PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,546.92,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-23T15_32_48UTC_site10_20181126____201.txt,(log file filename-automatically defined)
SampleName,site10_20181126,(Sample Name-user entered into app)
CartridgeID,201,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T15:32:48,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T10:32:48,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-26T15:32:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T10:32:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.75,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:02,1542987180,2018-11-23T15:33:00,2018-11-23T10:33:00,2.020,0.10,14.27,12.78,15.31,837.10,842.97,208.233337,21.34,1.0201,193,0,14.886,2.06804,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4.800000,1.600000,0.200000,0.000000,0.000000,0.000000
0:00:32,1542987210,2018-11-23T15:33:30,2018-11-23T10:33:30,2.016,1.11,14.59,13.04,15.74,837.01,842.96,212.333328,20.79,1.0190,195,0,14.825,2.05963,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45.299999,14.300000,0.933333,0.000000,0.000000,0.000000
0:01:02,1542987240,2018-11-23T15:34:00,2018-11-23T10:34:00,2.016,2.12,14.90,13.36,16.07,837.25,843.06,207.816666,20.38,1.0180,198,0,14.756,2.06917,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100.400002,31.566668,0.933333,0.000000,0.000000,0.000000
0:01:32,1542987270,2018-11-23T15:34:30,2018-11-23T10:34:30,2.004,3.12,15.15,13.61,16.35,837.12,842.89,206.633331,20.17,1.0169,198,0,14.666,2.04118,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168.000000,53.433334,0.933333,0.000000,0.000000,0.000000
0:02:02,1542987300,2018-11-23T15:35:00,2018-11-23T10:35:00,2.015,4.13,15.36,13.84,16.63,837.25,842.88,202.733337,20.05,1.0162,201,0,14.668,2.06355,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235.899994,73.800003,0.933333,0.000000,0.000000,0.000000
0:02:32,1542987330,2018-11-23T15:35:30,2018-11-23T10:35:30,1.999,5.13,15.58,14.10,16.86,837.24,843.02,205.516663,19.74,1.0156,201,0,14.575,2.03478,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302.700012,93.866669,2.966667,0.000000,0.000000,0.000000
0:03:02,1542987360,2018-11-23T15:36:00,2018-11-23T10:36:00,2.004,6.13,15.74,14.30,17.08,837.31,842.97,212.316666,19.56,1.0149,201,0,14.576,2.01924,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372.299988,114.000000,5.033333,0.000000,0.000000,0.000000
0:03:32,1542987390,2018-11-23T15:36:30,2018-11-23T10:36:30,1.992,7.12,15.92,14.48,17.27,837.25,843.16,215.399994,19.16,1.0145,201,0,14.581,2.01785,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408.200012,124.833336,5.266667,0.000000,0.000000,0.000000
0:04:02,1542987420,2018-11-23T15:37:00,2018-11-23T10:37:00,2.006,8.13,16.07,14.71,17.42,837.24,842.80,208.250000,18.88,1.0136,201,0,14.579,2.03617,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455.600006,138.633331,5.633333,0.000000,0.000000,0.000000
0:04:32,1542987450,2018-11-23T15:37:30,2018-11-23T10:37:30,2.014,9.13,16.22,14.82,17.60,837.23,842.94,210.216660,18.81,1.0132,202,0,14.585,2.04006,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508.899994,150.466660,6.133333,0.000000,0.000000,0.000000
0:05:02,1542987480,2018-11-23T15:38:00,2018-11-23T10:38:00,2.008,10.14,16.35,15.00,17.76,837.35,843.09,217.416672,18.84,1.0129,202,0,14.552,2.02367,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596.200012,176.166672,6.500000,0.366667,0.000000,0.000000
0:05:32,1542987510,2018-11-23T15:38:30,2018-11-23T10:38:30,2.006,11.14,16.49,15.14,17.89,837.39,842.83,211.316666,18.76,1.0121,202,0,14.557,2.03061,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667.200012,196.533340,7.433333,0.866667,0.000000,0.000000
0:06:02,1542987540,2018-11-23T15:39:00,2018-11-23T10:39:00,2.010,12.15,16.60,15.28,18.02,837.36,842.89,208.550003,18.77,1.0118,204,0,14.559,2.05151,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713.099976,210.533340,10.000000,1.166667,0.000000,0.000000
0:06:32,1542987570,2018-11-23T15:39:30,2018-11-23T10:39:30,2.005,13.15,16.72,15.41,18.18,837.39,842.92,213.000000,18.54,1.0114,204,0,14.513,2.02728,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772.099976,227.000000,11.666667,1.733333,0.000000,0.000000
0:07:02,1542987600,2018-11-23T15:40:00,2018-11-23T10:40:00,2.006,14.15,16.84,15.54,18.25,837.27,842.80,205.949997,18.33,1.0109,204,0,14.513,2.03617,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845.200012,250.666672,13.033334,1.733333,0.000000,0.000000
0:07:32,1542987630,2018-11-23T15:40:30,2018-11-23T10:40:30,2.012,15.16,16.93,15.66,18.42,837.38,842.83,212.066666,18.26,1.0106,205,0,14.515,2.03478,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914.299988,271.000000,13.033334,1.733333,0.000000,0.000000
0:08:02,1542987660,2018-11-23T15:41:00,2018-11-23T10:41:00,2.009,16.16,17.04,15.74,18.51,837.35,842.89,207.766663,18.22,1.0103,205,0,14.484,2.03450,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996.799988,295.833344,14.400000,1.733333,0.000000,0.000000
0:08:32,1542987690,2018-11-23T15:41:30,2018-11-23T10:41:30,2.012,17.17,17.12,15.83,18.58,837.49,842.77,210.633331,18.03,1.0099,205,0,14.486,2.02839,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073.900024,319.333344,17.000000,1.733333,0.000000,0.000000
0:09:02,1542987720,2018-11-23T15:42:00,2018-11-23T10:42:00,2.013,18.18,17.23,15.95,18.72,837.35,842.91,205.483337,18.11,1.0096,207,0,14.484,2.03951,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147.599976,340.899994,18.600000,1.733333,0.000000,0.000000
0:09:32,1542987750,2018-11-23T15:42:30,2018-11-23T10:42:30,1.999,19.18,17.32,16.06,18.83,837.46,842.84,208.733337,17.94,1.0092,207,0,14.423,2.01398,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208.599976,360.799988,19.666666,1.733333,0.000000,0.000000
0:10:02,1542987780,2018-11-23T15:43:00,2018-11-23T10:43:00,2.003,20.18,17.40,16.14,18.89,837.57,842.93,207.333328,17.95,1.0091,207,0,14.428,2.02173,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285.099976,384.166656,20.866667,1.733333,0.000000,0.000000
0:10:32,1542987810,2018-11-23T15:43:30,2018-11-23T10:43:30,2.013,21.18,17.49,16.21,18.99,837.50,842.86,205.933334,17.93,1.0086,207,0,14.434,2.02339,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359.900024,408.866669,22.900000,2.600000,0.000000,0.000000
0:11:02,1542987840,2018-11-23T15:44:00,2018-11-23T10:44:00,2.013,22.19,17.57,16.29,19.08,837.58,843.03,207.333328,17.71,1.0086,208,0,14.429,2.03033,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406.400024,423.733337,24.233334,3.466667,0.000000,0.000000
0:11:32,1542987870,2018-11-23T15:44:30,2018-11-23T10:44:30,2.004,23.19,17.65,16.40,19.16,837.64,842.81,207.533340,17.74,1.0080,208,0,14.399,2.02395,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1466.500000,441.466675,25.433332,3.466667,0.000000,0.000000
0:12:02,1542987900,2018-11-23T15:45:00,2018-11-23T10:45:00,2.001,24.19,17.72,16.45,19.22,837.59,842.85,217.616669,17.51,1.0079,208,0,14.401,2.02062,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545.400024,466.066681,28.600000,3.466667,0.000000,0.000000
0:12:32,1542987930,2018-11-23T15:45:30,2018-11-23T10:45:30,1.994,25.19,17.80,16.54,19.30,837.30,842.81,215.283340,17.48,1.0075,208,0,14.401,1.99992,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645.099976,494.100006,34.000000,3.466667,0.000000,0.000000
0:13:02,1542987960,2018-11-23T15:46:00,2018-11-23T10:46:00,2.012,26.20,17.85,16.60,19.40,837.17,842.78,221.083328,17.30,1.0073,206,0,14.400,1.99058,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760.699951,530.299988,36.933334,3.466667,0.000000,0.000000
0:13:32,1542987990,2018-11-23T15:46:30,2018-11-23T10:46:30,2.001,27.20,17.92,16.67,19.43,837.62,843.18,213.433334,17.28,1.0076,206,0,14.462,2.03812,4.20,52941,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1891.300049,568.166687,42.666668,3.466667,0.000000,0.000000
0:14:02,1542988020,2018-11-23T15:47:00,2018-11-23T10:47:00,2.000,28.20,17.96,16.70,19.52,837.50,842.99,217.500000,17.22,1.0072,206,0,14.467,2.02450,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935.699951,580.566650,44.966667,3.466667,0.000000,0.000000
0:14:32,1542988050,2018-11-23T15:47:30,2018-11-23T10:47:30,1.993,29.19,18.01,16.76,19.55,837.40,843.06,218.066666,17.17,1.0071,206,0,14.467,2.01730,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1967.000000,589.866638,48.233334,3.466667,0.000000,0.000000
0:15:02,1542988080,2018-11-23T15:48:00,2018-11-23T10:48:00,2.019,30.20,18.04,16.79,19.56,837.77,843.00,214.466660,17.45,1.0069,208,0,14.464,2.03728,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2067.100098,620.299988,54.266666,4.200000,0.000000,0.000000
0:15:32,1542988110,2018-11-23T15:48:30,2018-11-23T10:48:30,2.008,31.21,18.07,16.87,19.65,837.66,843.15,228.266663,17.27,1.0070,208,0,14.406,1.97744,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2143.800049,643.033325,59.799999,4.366667,0.000000,0.000000
0:16:02,1542988140,2018-11-23T15:49:00,2018-11-23T10:49:00,2.003,32.21,18.10,16.91,19.67,837.56,842.89,214.183334,16.98,1.0066,208,0,14.404,2.02422,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2218.300049,664.633362,61.400002,4.366667,0.000000,0.000000
0:16:32,1542988170,2018-11-23T15:49:30,2018-11-23T10:49:30,2.008,33.21,18.13,16.97,19.68,837.56,842.88,209.283340,17.10,1.0065,208,0,14.407,2.03505,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2341.899902,697.633362,64.366669,4.366667,0.000000,0.000000
0:17:02,1542988200,2018-11-23T15:50:00,2018-11-23T10:50:00,2.010,34.22,18.17,16.99,19.75,837.55,842.98,208.583328,17.29,1.0064,210,0,14.405,2.03533,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2397.899902,712.633362,65.833336,4.366667,0.000000,0.000000
0:17:32,1542988230,2018-11-23T15:50:30,2018-11-23T10:50:30,1.993,35.21,18.19,17.07,19.76,837.76,843.08,218.833328,17.26,1.0065,210,0,14.350,1.99662,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2428.899902,722.099976,66.400002,4.366667,0.000000,0.000000
0:18:02,1542988260,2018-11-23T15:51:00,2018-11-23T10:51:00,1.995,36.21,18.23,17.07,19.82,837.77,842.89,209.666672,17.03,1.0061,210,0,14.344,2.01896,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478.899902,738.766663,67.533333,4.366667,0.000000,0.000000
0:18:32,1542988290,2018-11-23T15:51:30,2018-11-23T10:51:30,1.987,37.20,18.25,17.11,19.83,837.58,842.78,216.750000,17.04,1.0059,209,0,14.346,1.99525,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563.800049,762.700012,67.566666,4.366667,0.000000,0.000000
0:19:02,1542988320,2018-11-23T15:52:00,2018-11-23T10:52:00,2.006,38.21,18.29,17.17,19.83,837.62,842.75,207.750000,17.11,1.0057,209,0,14.378,2.02284,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2718.800049,804.533325,68.966667,4.366667,0.000000,0.000000
0:19:32,1542988350,2018-11-23T15:52:30,2018-11-23T10:52:30,1.996,39.21,18.31,17.19,19.88,837.48,842.67,219.433334,17.17,1.0056,209,0,14.375,1.99552,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2794.600098,825.266663,71.866669,4.366667,0.000000,0.000000
0:20:02,1542988380,2018-11-23T15:53:00,2018-11-23T10:53:00,2.001,40.21,18.35,17.16,19.92,837.85,843.05,215.050003,17.31,1.0059,209,0,14.374,2.00543,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2853.899902,844.633362,78.599998,4.366667,0.000000,0.000000
0:20:32,1542988410,2018-11-23T15:53:30,2018-11-23T10:53:30,1.996,41.20,18.37,17.01,19.90,837.63,843.36,219.666672,17.17,1.0062,209,0,14.373,1.99717,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2899.100098,859.700012,78.766670,4.366667,0.000000,0.000000
0:21:02,1542988440,2018-11-23T15:54:00,2018-11-23T10:54:00,1.990,42.20,18.37,16.87,19.92,837.49,843.23,233.949997,17.20,1.0060,207,0,14.373,1.98345,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2958.399902,879.466675,79.066666,4.366667,0.000000,0.000000
0:21:32,1542988470,2018-11-23T15:54:30,2018-11-23T10:54:30,1.998,43.20,18.38,16.81,19.94,837.22,843.18,226.000000,17.23,1.0059,207,0,14.435,2.01232,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3028.500000,902.166687,79.633331,4.366667,0.000000,0.000000
0:22:02,1542988500,2018-11-23T15:55:00,2018-11-23T10:55:00,2.007,44.20,18.36,16.67,19.93,837.66,843.49,211.100006,17.38,1.0064,207,0,14.432,2.03005,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3078.300049,917.066650,79.833336,4.366667,0.000000,0.000000
0:22:32,1542988530,2018-11-23T15:55:30,2018-11-23T10:55:30,1.999,45.20,18.37,16.65,19.95,837.44,843.72,231.216660,17.46,1.0066,207,0,14.431,1.98592,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3095.699951,922.200012,80.699997,4.366667,0.000000,0.000000
0:23:02,1542988560,2018-11-23T15:56:00,2018-11-23T10:56:00,2.015,46.21,18.37,16.58,19.94,837.66,843.74,214.166672,17.43,1.0066,209,0,14.429,2.03561,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3134.800049,934.000000,82.066666,4.366667,0.000000,0.000000
0:23:32,1542988590,2018-11-23T15:56:30,2018-11-23T10:56:30,2.001,47.21,18.37,16.54,19.90,837.71,843.82,214.633331,17.35,1.0067,209,0,14.365,2.02367,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3220.899902,960.566650,83.900002,4.366667,0.000000,0.000000
0:24:02,1542988620,2018-11-23T15:57:00,2018-11-23T10:57:00,2.004,48.21,18.36,16.48,19.95,837.71,843.93,218.033340,17.50,1.0069,209,0,14.366,2.00543,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3283.199951,976.733337,84.833336,4.366667,0.000000,0.000000
0:24:32,1542988650,2018-11-23T15:57:30,2018-11-23T10:57:30,2.004,49.21,18.38,16.45,19.93,837.66,844.00,216.716660,17.38,1.0069,209,0,14.367,2.00763,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3337.300049,991.833313,85.733330,4.366667,0.000000,0.000000
0:25:02,1542988680,2018-11-23T15:58:00,2018-11-23T10:58:00,1.982,50.20,18.38,16.43,19.93,837.77,844.18,220.149994,17.35,1.0071,207,0,14.365,1.99222,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3382.899902,1006.266663,85.733330,4.366667,0.000000,0.000000
0:25:32,1542988710,2018-11-23T15:58:30,2018-11-23T10:58:30,2.017,51.21,18.37,16.41,19.92,837.77,844.11,206.350006,17.22,1.0071,210,0,14.427,2.04955,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3438.100098,1024.366699,89.500000,5.166667,0.000000,0.000000
0:26:02,1542988740,2018-11-23T15:59:00,2018-11-23T10:59:00,2.002,52.21,18.39,16.39,19.95,837.76,844.08,209.149994,17.47,1.0069,210,0,14.337,2.00736,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3503.500000,1040.900024,91.099998,5.233333,0.000000,0.000000
0:26:32,1542988770,2018-11-23T15:59:30,2018-11-23T10:59:30,2.005,53.22,18.40,16.39,19.97,837.81,844.26,206.149994,17.49,1.0071,210,0,14.336,2.02533,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3565.699951,1061.033325,94.800003,5.233333,0.000000,0.000000
0:27:02,1542988800,2018-11-23T16:00:00,2018-11-23T11:00:00,2.006,54.22,18.41,16.37,19.97,837.70,844.10,210.183334,17.70,1.0069,210,0,14.336,2.01371,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646.899902,1088.099976,97.400002,5.233333,0.000000,0.000000
0:27:32,1542988830,2018-11-23T16:00:30,2018-11-23T11:00:30,2.005,55.22,18.44,16.39,19.99,837.77,844.17,207.800003,17.69,1.0068,210,0,14.335,2.01924,4.11,52734,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3713.100098,1108.500000,99.766670,5.266667,0.033333,0.033333
0:28:02,1542988860,2018-11-23T16:01:00,2018-11-23T11:01:00,2.010,56.23,18.46,16.38,20.01,837.66,844.12,206.583328,17.51,1.0067,210,0,14.338,2.02478,4.11,52718,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3812.000000,1134.500000,105.266670,6.066667,0.833333,0.833333
0:28:32,1542988890,2018-11-23T16:01:30,2018-11-23T11:01:30,2.009,57.23,18.50,16.39,20.05,837.75,844.29,203.833328,17.67,1.0068,210,0,14.338,2.02866,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3875.600098,1152.800049,108.233330,6.066667,0.833333,0.833333
0:29:02,1542988920,2018-11-23T16:02:00,2018-11-23T11:02:00,2.010,58.24,18.54,16.41,20.05,837.72,844.13,210.300003,17.73,1.0064,210,0,14.336,2.01647,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3923.899902,1167.400024,110.099998,6.066667,0.833333,0.833333
0:29:32,1542988950,2018-11-23T16:02:30,2018-11-23T11:02:30,2.008,59.24,18.57,16.42,20.13,837.71,844.17,205.366669,17.56,1.0064,210,0,14.337,2.02783,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4035.199951,1203.000000,112.500000,6.066667,0.833333,0.833333
0:30:02,1542988980,2018-11-23T16:03:00,2018-11-23T11:03:00,2.013,60.25,18.62,16.43,20.18,837.75,844.32,208.850006,17.51,1.0064,211,0,14.338,2.02506,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119.299805,1227.800049,112.699997,6.066667,0.833333,0.833333
0:30:32,1542989010,2018-11-23T16:03:30,2018-11-23T11:03:30,2.005,61.25,18.68,16.46,20.20,837.54,844.23,213.966660,17.56,1.0061,211,0,14.306,2.00653,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220.100098,1256.666626,114.400002,6.066667,0.833333,0.833333
0:31:02,1542989040,2018-11-23T16:04:00,2018-11-23T11:04:00,1.999,62.25,18.70,16.44,20.24,837.67,844.46,205.750000,17.47,1.0063,211,0,14.306,2.02367,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4287.399902,1276.199951,115.800003,6.200000,0.833333,0.833333
0:31:32,1542989070,2018-11-23T16:04:30,2018-11-23T11:04:30,2.005,63.25,18.75,16.48,20.23,837.82,844.43,211.116669,17.36,1.0061,211,0,14.305,2.01039,4.10,52609,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4415.500000,1308.433350,120.500000,7.700000,0.833333,0.833333
0:32:02,1542989100,2018-11-23T16:05:00,2018-11-23T11:05:00,2.004,64.25,18.79,16.50,20.29,837.67,844.58,209.783340,17.25,1.0061,211,0,14.308,2.02478,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4459.100098,1320.733276,122.000000,7.766667,0.833333,0.833333
0:32:32,1542989130,2018-11-23T16:05:30,2018-11-23T11:05:30,2.000,65.25,18.83,16.53,20.33,837.85,844.60,206.649994,17.12,1.0060,211,0,14.308,2.01564,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4500.200195,1333.599976,124.699997,7.866667,0.833333,0.833333
0:33:02,1542989160,2018-11-23T16:06:00,2018-11-23T11:06:00,1.989,66.25,18.85,16.54,20.40,837.60,844.41,209.449997,17.02,1.0057,211,0,14.306,2.01647,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4584.700195,1357.599976,129.033340,8.633333,0.833333,0.833333
0:33:32,1542989190,2018-11-23T16:06:30,2018-11-23T11:06:30,2.000,67.25,18.88,16.56,20.42,837.51,844.54,215.866669,17.21,1.0058,211,0,14.307,2.00350,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4685.200195,1386.866699,134.300003,8.633333,0.833333,0.833333
0:34:02,1542989220,2018-11-23T16:07:00,2018-11-23T11:07:00,2.008,68.25,18.90,16.61,20.41,837.75,844.71,217.233337,17.08,1.0059,211,0,14.307,2.00515,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4772.299805,1412.199951,134.800003,8.633333,0.833333,0.833333
0:34:32,1542989250,2018-11-23T16:07:30,2018-11-23T11:07:30,2.003,69.25,18.92,16.60,20.45,837.83,844.66,212.350006,17.05,1.0058,211,0,14.308,2.00736,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4844.500000,1433.266724,136.100006,9.366667,0.833333,0.833333
0:35:02,1542989280,2018-11-23T16:08:00,2018-11-23T11:08:00,1.994,70.25,18.94,16.63,20.49,837.80,844.58,208.750000,16.97,1.0056,211,0,14.307,2.02035,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922.299805,1455.633301,139.666672,9.500000,0.833333,0.833333
0:35:32,1542989310,2018-11-23T16:08:30,2018-11-23T11:08:30,2.007,71.25,18.96,16.66,20.50,837.49,844.50,212.149994,16.90,1.0055,211,0,14.309,2.00984,4.09,52484,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4999.700195,1476.366699,141.033340,9.900000,0.833333,0.833333
0:36:02,1542989340,2018-11-23T16:09:00,2018-11-23T11:09:00,2.005,72.26,18.96,16.67,20.51,837.71,844.60,208.316666,17.21,1.0056,211,0,14.310,2.02201,4.10,52468,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5084.399902,1501.033325,146.233337,10.366667,0.833333,0.833333
0:36:32,1542989370,2018-11-23T16:09:30,2018-11-23T11:09:30,2.012,73.26,18.98,16.68,20.51,837.73,844.49,209.083328,16.82,1.0054,212,0,14.310,2.02367,4.09,52452,0.833333,1.566667,2.866667,0.833333,1.566667,2.866667,5409.899902,1601.000000,161.266663,11.933333,2.400000,1.666667
0:37:02,1542989400,2018-11-23T16:10:00,2018-11-23T11:10:00,1.994,74.26,18.99,16.73,20.53,837.78,844.47,202.783340,16.84,1.0053,212,0,14.280,2.02395,4.09,52437,0.033333,0.233333,0.333333,0.033333,0.233333,0.333333,5521.600098,1636.099976,168.500000,12.066667,2.533333,1.700000
0:37:32,1542989430,2018-11-23T16:10:30,2018-11-23T11:10:30,2.004,75.26,19.01,16.75,20.55,837.86,844.56,212.466660,17.05,1.0054,212,0,14.282,2.01619,4.09,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5578.100098,1653.266724,170.199997,12.066667,2.533333,1.700000
0:38:02,1542989460,2018-11-23T16:11:00,2018-11-23T11:11:00,1.999,76.26,19.03,16.79,20.56,837.80,844.64,210.050003,16.95,1.0054,212,0,14.280,2.00432,4.09,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5681.899902,1685.433350,174.533340,12.066667,2.533333,1.700000
0:38:32,1542989490,2018-11-23T16:11:30,2018-11-23T11:11:30,2.008,77.26,19.04,16.77,20.56,837.82,844.43,208.516663,16.89,1.0051,212,0,14.280,2.02395,4.09,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5802.100098,1722.766724,178.100006,12.533334,2.533333,1.700000
0:39:02,1542989520,2018-11-23T16:12:00,2018-11-23T11:12:00,2.010,78.27,19.07,16.79,20.57,837.82,844.61,204.199997,16.89,1.0052,212,0,14.281,2.02367,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5884.299805,1749.500000,179.266663,12.900000,2.533333,1.700000
0:39:32,1542989550,2018-11-23T16:12:30,2018-11-23T11:12:30,2.007,79.27,19.08,16.82,20.61,837.70,844.30,207.899994,16.78,1.0048,212,0,14.282,2.01398,4.09,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5958.000000,1768.766724,179.766663,13.166667,2.533333,1.700000
0:40:02,1542989580,2018-11-23T16:13:00,2018-11-23T11:13:00,2.008,80.28,19.10,16.84,20.61,837.83,844.63,219.366669,16.50,1.0052,212,0,14.280,1.99277,4.08,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048.000000,1795.066650,182.000000,13.766666,2.533333,1.700000
0:40:32,1542989610,2018-11-23T16:13:30,2018-11-23T11:13:30,2.000,81.28,19.15,16.89,20.67,837.81,844.59,216.933334,16.60,1.0049,212,0,14.281,2.00102,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6088.600098,1805.900024,184.699997,13.766666,2.533333,1.700000
0:41:02,1542989640,2018-11-23T16:14:00,2018-11-23T11:14:00,2.001,82.28,19.15,16.90,20.67,837.68,844.46,212.933334,16.59,1.0048,212,0,14.282,2.01122,4.09,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6132.799805,1817.900024,185.100006,13.766666,2.533333,1.700000
0:41:32,1542989670,2018-11-23T16:14:30,2018-11-23T11:14:30,2.002,83.28,19.16,16.89,20.71,837.79,844.46,208.416672,16.62,1.0047,212,0,14.283,2.02561,4.09,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6201.799805,1838.000000,187.166672,13.766666,2.533333,1.700000
0:42:02,1542989700,2018-11-23T16:15:00,2018-11-23T11:15:00,2.008,84.28,19.19,17.18,20.69,837.72,844.02,206.283340,16.75,1.0041,212,0,14.294,2.02007,4.20,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6250.899902,1853.133301,189.166672,13.766666,2.533333,1.700000
0:42:32,1542989730,2018-11-23T16:15:30,2018-11-23T11:15:30,2.006,85.29,19.22,17.48,20.73,837.80,843.71,214.016663,16.74,1.0036,212,0,14.295,2.01122,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6305.000000,1869.566650,191.966660,13.766666,2.533333,1.700000
0:43:02,1542989760,2018-11-23T16:16:00,2018-11-23T11:16:00,2.005,86.29,19.26,17.77,20.80,837.68,843.41,217.716660,16.34,1.0032,212,0,14.301,2.00984,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6369.799805,1889.699951,196.100006,13.766666,2.533333,1.700000
0:43:32,1542989790,2018-11-23T16:16:30,2018-11-23T11:16:30,2.008,87.29,19.31,17.97,20.81,837.75,843.10,221.966660,16.57,1.0026,212,0,14.299,2.00267,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6424.000000,1905.833374,196.933334,13.766666,2.533333,1.700000
0:44:02,1542989820,2018-11-23T16:17:00,2018-11-23T11:17:00,2.014,88.30,19.34,18.18,20.86,837.68,842.86,209.500000,16.27,1.0022,214,0,14.306,2.03005,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6484.000000,1923.699951,203.466660,13.766666,2.533333,1.700000
0:44:32,1542989850,2018-11-23T16:17:30,2018-11-23T11:17:30,2.002,89.30,19.38,18.35,20.90,837.62,842.67,209.550003,16.56,1.0018,214,0,14.250,2.01343,4.20,52389,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6630.899902,1968.400024,207.933334,14.600000,2.533333,1.700000
0:45:02,1542989880,2018-11-23T16:18:00,2018-11-23T11:18:00,1.996,90.30,19.40,18.45,20.92,837.61,842.61,215.433334,16.52,1.0017,214,0,14.251,1.99744,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6682.100098,1981.400024,209.633331,14.633333,2.533333,1.700000
0:45:32,1542989910,2018-11-23T16:18:30,2018-11-23T11:18:30,1.997,91.30,19.44,18.55,20.99,837.65,842.27,218.250000,16.57,1.0012,214,0,14.248,1.99744,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6719.899902,1992.000000,214.199997,14.633333,2.533333,1.700000
0:46:02,1542989940,2018-11-23T16:19:00,2018-11-23T11:19:00,2.001,92.30,19.44,18.67,20.98,837.68,842.32,214.416672,16.46,1.0012,214,0,14.251,2.01260,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757.399902,2001.966675,215.033340,14.633333,2.533333,1.700000
0:46:32,1542989970,2018-11-23T16:19:30,2018-11-23T11:19:30,2.009,93.30,19.48,18.77,21.05,837.59,842.21,207.433334,16.63,1.0009,214,0,14.252,2.01785,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807.799805,2015.900024,216.000000,14.666667,2.533333,1.700000
0:47:02,1542990000,2018-11-23T16:20:00,2018-11-23T11:20:00,1.997,94.30,19.52,18.86,21.06,837.60,842.21,244.983337,16.32,1.0008,214,0,14.252,1.93052,4.20,52455,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6903.299805,2041.733276,219.166672,15.500000,2.566667,1.733333
0:47:32,1542990030,2018-11-23T16:20:30,2018-11-23T11:20:30,1.991,95.29,19.52,18.92,21.04,837.52,842.13,220.633331,16.38,1.0007,214,0,14.256,1.98400,4.20,52468,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7024.399902,2075.166748,224.600006,16.633333,3.433333,2.600000
0:48:02,1542990060,2018-11-23T16:21:00,2018-11-23T11:21:00,2.011,96.30,19.52,18.98,21.06,837.60,841.97,208.300003,16.43,1.0005,215,0,14.252,2.01122,4.20,52480,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7128.399902,2105.366699,226.133331,17.633333,3.833333,3.000000
0:48:32,1542990090,2018-11-23T16:21:30,2018-11-23T11:21:30,2.002,97.30,19.56,19.04,21.11,837.92,841.99,207.366669,16.27,1.0004,215,0,14.226,2.00763,4.20,52492,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,7267.799805,2149.333252,238.133331,18.100000,4.300000,3.466667
0:49:02,1542990120,2018-11-23T16:22:00,2018-11-23T11:22:00,2.008,98.31,19.57,19.07,21.11,837.64,842.01,210.183334,16.45,1.0004,215,0,14.229,2.00074,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7327.000000,2168.500000,242.366669,18.233334,4.300000,3.466667
0:49:32,1542990150,2018-11-23T16:22:30,2018-11-23T11:22:30,2.011,99.31,19.59,19.13,21.10,837.69,841.87,209.566666,16.36,1.0002,216,0,14.224,2.01205,4.20,52516,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,7446.100098,2206.600098,248.000000,18.966667,4.300000,3.466667
0:50:02,1542990180,2018-11-23T16:23:00,2018-11-23T11:23:00,2.001,100.31,19.61,19.15,21.17,837.69,841.83,205.866669,16.36,1.0000,216,0,14.201,1.99854,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7505.500000,2225.399902,250.199997,18.966667,4.300000,3.466667
0:50:32,1542990210,2018-11-23T16:23:30,2018-11-23T11:23:30,2.001,101.31,19.63,19.16,21.17,837.61,841.86,210.899994,16.08,1.0000,216,0,14.197,1.99964,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7591.100098,2248.699951,253.699997,18.966667,4.300000,3.466667
0:51:02,1542990240,2018-11-23T16:24:00,2018-11-23T11:24:00,1.985,102.30,19.66,19.19,21.18,836.22,840.18,232.166672,15.94,0.9980,210,0,14.200,1.92999,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7658.899902,2267.399902,255.466660,19.400000,4.300000,3.466667
0:51:32,1542990270,2018-11-23T16:24:30,2018-11-23T11:24:30,2.001,103.31,19.67,19.18,21.19,837.54,841.84,218.816666,15.84,0.9999,210,0,14.376,2.01896,4.20,52560,0.900000,4.000000,6.333333,0.900000,4.000000,6.333333,7976.899902,2367.899902,291.733337,28.366667,6.700000,5.266667
0:52:02,1542990300,2018-11-23T16:25:00,2018-11-23T11:25:00,2.042,104.33,19.67,19.22,21.25,837.43,841.79,213.216660,15.99,0.9998,214,0,14.377,2.04202,4.20,52571,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,8141.000000,2420.433350,298.866669,30.966667,6.700000,5.266667
0:52:32,1542990330,2018-11-23T16:25:30,2018-11-23T11:25:30,2.002,105.33,19.69,19.23,21.24,837.56,841.91,216.016663,15.88,0.9999,214,0,14.257,2.00460,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8196.799805,2436.866699,301.233337,30.966667,6.700000,5.266667
0:53:02,1542990360,2018-11-23T16:26:00,2018-11-23T11:26:00,2.013,106.33,19.69,19.23,21.27,837.72,841.91,209.816666,15.94,0.9999,215,0,14.255,2.01896,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8262.599609,2456.866699,302.533325,30.966667,6.700000,5.266667
0:53:32,1542990390,2018-11-23T16:26:30,2018-11-23T11:26:30,1.995,107.33,19.70,19.26,21.25,837.58,841.83,217.500000,16.00,0.9998,215,0,14.228,1.99634,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8303.000000,2468.800049,303.866669,30.966667,6.700000,5.266667
0:54:02,1542990420,2018-11-23T16:27:00,2018-11-23T11:27:00,2.001,108.33,19.71,19.25,21.24,837.63,841.96,211.116669,16.21,0.9999,215,0,14.233,2.00157,4.20,52612,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8357.200195,2485.266602,306.466675,31.066668,6.700000,5.266667
0:54:32,1542990450,2018-11-23T16:27:30,2018-11-23T11:27:30,2.007,109.34,19.72,19.25,21.25,837.69,841.85,209.966660,16.00,0.9997,215,0,14.223,2.01619,4.20,52622,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8485.900391,2525.566650,313.766663,31.833334,6.700000,5.266667
0:55:02,1542990480,2018-11-23T16:28:00,2018-11-23T11:28:00,2.014,110.34,19.72,19.27,21.32,837.58,841.83,203.750000,16.22,0.9997,216,0,14.228,2.01205,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8551.400391,2546.466553,315.200012,32.700001,6.700000,5.266667
0:55:32,1542990510,2018-11-23T16:28:30,2018-11-23T11:28:30,2.006,111.35,19.75,19.29,21.29,837.65,841.91,220.316666,16.33,0.9997,216,0,14.200,1.97471,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8597.900391,2560.133301,316.633331,32.700001,6.700000,5.266667
0:56:02,1542990540,2018-11-23T16:29:00,2018-11-23T11:29:00,2.004,112.35,19.77,19.29,21.29,837.86,842.06,209.300003,16.17,0.9998,216,0,14.200,2.00736,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8671.700195,2581.833252,317.299988,32.700001,6.700000,5.266667
0:56:32,1542990570,2018-11-23T16:29:30,2018-11-23T11:29:30,2.010,113.35,19.78,19.33,21.33,837.67,841.85,203.633331,16.13,0.9995,216,0,14.201,1.99937,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8716.700195,2594.166748,317.666656,32.700001,6.700000,5.266667
0:57:02,1542990600,2018-11-23T16:30:00,2018-11-23T11:30:00,2.000,114.35,19.82,19.30,21.33,837.74,841.97,204.250000,15.85,0.9995,216,0,14.201,2.00736,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8781.099609,2609.966553,318.466675,32.700001,6.700000,5.266667
0:57:32,1542990630,2018-11-23T16:30:30,2018-11-23T11:30:30,2.001,115.35,19.83,19.30,21.35,837.65,841.99,209.833328,15.91,0.9995,216,0,14.199,2.00322,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8853.299805,2630.500000,321.100006,32.700001,6.700000,5.266667
0:58:02,1542990660,2018-11-23T16:31:00,2018-11-23T11:31:00,2.007,116.36,19.86,19.31,21.39,837.48,841.84,206.383331,16.23,0.9992,216,0,14.195,2.01012,4.20,52686,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8977.400391,2669.266602,328.266663,32.700001,6.700000,5.266667
0:58:32,1542990690,2018-11-23T16:31:30,2018-11-23T11:31:30,2.005,117.36,19.88,19.31,21.36,837.64,841.87,208.300003,15.97,0.9992,216,0,14.195,2.01012,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9047.400391,2692.600098,329.066681,32.933334,6.933333,5.500000
0:59:02,1542990720,2018-11-23T16:32:00,2018-11-23T11:32:00,1.992,118.36,19.91,19.33,21.42,837.41,841.98,233.866669,15.58,0.9993,216,0,14.196,1.95891,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9071.299805,2698.899902,330.100006,33.566666,7.566667,6.133333
0:59:32,1542990750,2018-11-23T16:32:30,2018-11-23T11:32:30,1.981,119.35,19.93,19.30,21.44,837.24,841.90,219.350006,15.34,0.9991,215,0,14.197,1.98647,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9086.099609,2703.833252,332.799988,33.566666,7.566667,6.133333
1:00:02,1542990780,2018-11-23T16:33:00,2018-11-23T11:33:00,2.004,120.35,19.92,19.31,21.44,837.82,841.95,208.333328,15.28,0.9992,215,0,14.228,2.01813,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9107.299805,2710.899902,333.866669,33.566666,7.566667,6.133333
1:00:32,1542990810,2018-11-23T16:33:30,2018-11-23T11:33:30,1.991,121.34,19.94,19.31,21.43,837.43,841.86,213.683334,15.06,0.9991,215,0,14.225,2.00350,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9152.200195,2725.866699,337.399994,34.433334,7.566667,6.133333
1:01:02,1542990840,2018-11-23T16:34:00,2018-11-23T11:34:00,2.004,122.35,19.93,19.31,21.43,837.43,841.92,216.449997,15.25,0.9991,215,0,14.230,1.99387,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9175.299805,2733.033447,338.166656,34.433334,7.566667,6.133333
1:01:32,1542990870,2018-11-23T16:34:30,2018-11-23T11:34:30,1.988,123.34,19.94,19.30,21.50,837.82,842.29,231.933334,15.25,0.9996,212,0,14.228,1.96598,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9219.500000,2745.300049,338.266663,34.433334,7.566667,6.133333
1:02:02,1542990900,2018-11-23T16:35:00,2018-11-23T11:35:00,1.996,124.34,19.92,19.29,21.43,837.44,842.11,217.350006,15.12,0.9994,212,0,14.317,2.02755,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9246.000000,2753.399902,338.366669,34.433334,7.566667,6.133333
1:02:32,1542990930,2018-11-23T16:35:30,2018-11-23T11:35:30,2.001,125.34,19.93,19.29,21.46,836.80,841.79,240.733337,15.02,0.9990,212,0,14.316,1.95701,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9277.099609,2763.166748,339.133331,34.433334,7.566667,6.133333
1:03:02,1542990960,2018-11-23T16:36:00,2018-11-23T11:36:00,2.025,126.35,19.91,19.31,21.45,837.38,841.85,220.866669,15.08,0.9992,212,0,14.318,2.00791,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9321.900391,2777.300049,340.200012,34.433334,7.566667,6.133333
1:03:32,1542990990,2018-11-23T16:36:30,2018-11-23T11:36:30,2.017,127.36,19.88,19.29,21.43,837.50,841.81,219.116669,15.11,0.9992,212,0,14.318,2.00570,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9349.500000,2786.433350,340.866669,34.433334,7.566667,6.133333
1:04:02,1542991020,2018-11-23T16:37:00,2018-11-23T11:37:00,2.021,128.37,19.89,19.27,21.44,837.72,842.01,208.566666,15.27,0.9994,215,0,14.315,2.03672,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9379.299805,2796.366699,340.866669,34.433334,7.566667,6.133333
1:04:32,1542991050,2018-11-23T16:37:30,2018-11-23T11:37:30,2.002,129.37,19.90,19.30,21.41,837.77,842.24,232.183334,15.24,0.9996,215,0,14.228,1.97170,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9429.400391,2813.066650,342.500000,34.433334,7.566667,6.133333
1:05:02,1542991080,2018-11-23T16:38:00,2018-11-23T11:38:00,1.984,130.36,19.88,19.31,21.48,837.83,842.22,204.366669,15.13,0.9997,216,0,14.230,2.01094,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9476.799805,2826.966553,343.466675,34.433334,7.566667,6.133333
1:05:32,1542991110,2018-11-23T16:38:30,2018-11-23T11:38:30,1.996,131.36,19.86,19.27,21.42,837.57,842.07,237.433334,15.33,0.9996,216,0,14.200,1.95213,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9511.200195,2836.399902,348.333344,34.433334,7.566667,6.133333
1:06:02,1542991140,2018-11-23T16:39:00,2018-11-23T11:39:00,1.991,132.36,19.86,19.28,21.36,837.57,842.15,211.166672,15.15,0.9997,216,0,14.200,2.00874,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9535.299805,2842.100098,348.666656,34.433334,7.566667,6.133333
1:06:32,1542991170,2018-11-23T16:39:30,2018-11-23T11:39:30,1.988,133.35,19.84,19.22,21.39,837.30,841.58,209.616669,15.22,0.9991,216,0,14.200,1.99470,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9586.400391,2858.333252,349.566681,34.533333,7.566667,6.133333
1:07:02,1542991200,2018-11-23T16:40:00,2018-11-23T11:40:00,1.989,134.34,19.83,19.23,21.36,837.79,841.99,202.016663,15.28,0.9996,216,0,14.199,2.00736,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9628.900391,2870.966553,350.399994,35.299999,7.566667,6.133333
1:07:32,1542991230,2018-11-23T16:40:30,2018-11-23T11:40:30,2.006,135.35,19.82,19.23,21.40,837.52,842.00,226.883331,15.32,0.9996,216,0,14.195,1.96653,4.20,52825,0.000000,0.300000,1.200000,0.000000,0.300000,1.200000,9684.799805,2889.533447,357.033325,38.233334,8.766666,7.000000
1:08:02,1542991260,2018-11-23T16:41:00,2018-11-23T11:41:00,1.992,136.34,19.82,19.26,21.35,837.55,842.15,228.449997,15.43,0.9998,216,0,14.201,1.96816,4.20,52831,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9737.200195,2904.899902,362.100006,38.766666,9.300000,7.000000
1:08:32,1542991290,2018-11-23T16:41:30,2018-11-23T11:41:30,1.968,137.33,19.83,19.25,21.34,836.69,841.58,287.183319,15.18,0.9991,206,0,14.196,1.82864,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9787.000000,2920.433350,364.733337,38.766666,9.300000,7.000000
1:09:02,1542991320,2018-11-23T16:42:00,2018-11-23T11:42:00,2.037,138.35,19.79,19.20,21.31,837.45,841.95,229.399994,15.28,0.9997,210,0,14.496,2.04732,4.20,52843,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,9839.200195,2935.833252,367.566681,40.366665,9.833333,7.000000
1:09:32,1542991350,2018-11-23T16:42:30,2018-11-23T11:42:30,2.030,139.36,19.79,19.22,21.37,837.50,841.95,224.433334,15.42,0.9997,212,0,14.376,2.02228,4.20,52848,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,9886.400391,2951.566650,370.700012,41.366665,10.166667,7.000000
1:10:02,1542991380,2018-11-23T16:43:00,2018-11-23T11:43:00,2.009,140.37,19.79,19.19,21.33,836.65,841.59,231.399994,15.38,0.9992,212,0,14.313,1.99195,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9950.599609,2971.033447,375.133331,41.366665,10.166667,7.000000
1:10:32,1542991410,2018-11-23T16:43:30,2018-11-23T11:43:30,1.990,141.36,19.78,19.18,21.32,837.50,842.00,224.516663,15.45,0.9997,212,0,14.315,1.99799,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10017.900391,2991.666748,377.866669,41.700001,10.166667,7.000000
1:11:02,1542991440,2018-11-23T16:44:00,2018-11-23T11:44:00,2.001,142.36,19.76,19.15,21.31,837.45,841.93,235.883331,15.61,0.9997,212,0,14.314,1.97962,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10069.900391,3008.466553,380.533325,42.700001,10.166667,7.000000
1:11:32,1542991470,2018-11-23T16:44:30,2018-11-23T11:44:30,1.985,143.35,19.74,19.13,21.31,837.32,842.11,234.683334,15.52,1.0000,211,0,14.310,1.98291,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10128.700195,3025.866699,383.133331,43.099998,10.166667,7.000000
1:12:02,1542991500,2018-11-23T16:45:00,2018-11-23T11:45:00,2.007,144.36,19.70,19.09,21.26,837.72,842.17,218.550003,15.48,1.0002,211,0,14.346,2.02118,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10202.700195,3047.533447,386.866669,43.099998,10.166667,7.000000
1:12:32,1542991530,2018-11-23T16:45:30,2018-11-23T11:45:30,2.016,145.36,19.69,19.08,21.27,837.50,842.10,239.800003,15.45,1.0002,210,0,14.343,1.98592,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10232.400391,3057.433350,388.899994,43.099998,10.166667,7.000000
1:13:02,1542991560,2018-11-23T16:46:00,2018-11-23T11:46:00,2.013,146.37,19.69,19.05,21.24,837.14,842.20,242.633331,15.53,1.0003,208,0,14.374,1.97552,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10286.299805,3073.066650,391.899994,43.966667,10.166667,7.000000
1:13:32,1542991590,2018-11-23T16:46:30,2018-11-23T11:46:30,2.040,147.39,19.67,19.09,21.22,837.51,841.90,221.199997,15.65,1.0000,212,0,14.432,2.04006,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10317.000000,3082.100098,392.666656,43.966667,10.166667,7.000000
1:14:02,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,2.013,148.40,19.68,19.08,21.23,837.58,841.91,214.716660,15.55,1.0000,213,0,14.310,2.01841,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10353.700195,3093.666748,394.233337,45.033333,10.833333,7.000000
1:14:32,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,1.983,149.39,19.67,19.03,21.21,837.26,841.86,249.133331,15.43,1.0000,208,0,14.284,1.94563,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10388.500000,3102.933350,395.266663,45.700001,11.033334,7.000000
1:15:02,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,2.005,150.39,19.65,19.02,21.17,837.49,841.86,232.250000,15.51,1.0000,208,0,14.434,2.01039,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10434.000000,3117.633301,396.766663,45.700001,11.033334,7.000000
1:15:32,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.026,151.40,19.62,19.01,21.22,837.17,841.93,224.816666,15.66,1.0002,211,0,14.433,2.03283,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10476.000000,3131.633301,398.700012,45.700001,11.033334,7.000000
1:16:02,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,2.008,152.41,19.62,18.97,21.15,837.41,841.90,218.366669,15.72,1.0002,211,0,14.340,2.02783,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10502.400391,3140.100098,400.166656,46.566666,11.900000,7.866667
1:16:32,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,2.021,153.42,19.60,18.98,21.15,837.53,842.08,232.733337,15.76,1.0004,211,0,14.342,1.99195,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10543.299805,3152.333252,401.333344,46.566666,11.900000,7.866667
1:17:02,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,2.017,154.43,19.60,18.95,21.16,836.93,842.19,220.350006,15.65,1.0006,211,0,14.339,2.00653,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10616.200195,3173.766602,402.666656,46.566666,11.900000,7.866667
1:17:32,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,1.985,155.42,19.60,18.95,21.16,837.31,841.98,222.016663,15.74,1.0003,213,0,14.343,2.02090,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10674.599609,3190.033447,403.799988,46.566666,11.900000,7.866667
1:18:02,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,1.998,156.42,19.58,18.94,21.13,837.21,841.75,233.033340,15.87,1.0001,213,0,14.278,1.96734,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10700.400391,3198.100098,405.633331,46.566666,11.900000,7.866667
1:18:32,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,1.986,157.41,19.55,18.93,21.09,837.05,841.76,249.383331,15.71,1.0002,208,0,14.281,1.94428,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10719.599609,3204.166748,405.633331,46.566666,11.900000,7.866667
1:19:02,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,2.012,158.42,19.54,18.89,21.07,837.30,841.86,230.149994,15.65,1.0004,209,0,14.429,2.01343,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10743.400391,3212.100098,405.633331,46.566666,11.900000,7.866667
1:19:32,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,2.018,159.43,19.52,18.90,21.07,837.27,841.95,221.316666,15.67,1.0006,212,0,14.400,2.03116,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10815.799805,3234.433350,405.633331,46.566666,11.900000,7.866667
1:20:02,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,1.984,160.42,19.53,18.88,21.08,837.35,842.20,248.899994,15.77,1.0008,205,0,14.310,1.92541,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10850.900391,3245.399902,406.500000,46.566666,11.900000,7.866667
1:20:32,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,2.041,161.44,19.51,18.84,21.02,837.49,842.18,222.916672,16.05,1.0009,211,0,14.523,2.06467,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10867.500000,3250.800049,406.500000,46.566666,11.900000,7.866667
1:21:02,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,2.008,162.44,19.51,18.84,21.04,837.47,841.88,210.449997,15.93,1.0005,211,0,14.340,2.03394,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10904.799805,3263.233398,407.333344,46.566666,11.900000,7.866667
1:21:32,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,2.002,163.44,19.51,18.83,21.05,837.27,842.02,222.783340,16.20,1.0006,211,0,14.337,2.00791,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10928.700195,3271.100098,407.333344,46.566666,11.900000,7.866667
1:22:02,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,2.008,164.45,19.50,18.82,21.00,837.47,842.00,217.399994,16.23,1.0007,211,0,14.337,2.01785,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10957.599609,3279.966553,408.500000,46.866665,11.900000,7.866667
1:22:32,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,2.002,165.45,19.50,18.82,21.00,837.55,842.31,238.649994,16.13,1.0010,211,0,14.339,1.96109,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11012.700195,3298.333252,409.933319,48.299999,11.900000,7.866667
1:23:02,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,2.005,166.45,19.48,18.76,21.00,837.45,842.11,236.816666,15.91,1.0009,211,0,14.338,1.98345,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11042.200195,3307.500000,410.166656,48.299999,11.900000,7.866667
1:23:32,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,2.002,167.45,19.49,18.78,20.99,837.50,842.10,216.433334,15.94,1.0008,211,0,14.338,2.01564,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11074.900391,3317.333252,410.799988,48.299999,11.900000,7.866667
1:24:02,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.016,168.46,19.48,18.77,21.00,837.32,841.95,224.866669,16.06,1.0007,211,0,14.338,2.00570,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11086.400391,3321.166748,410.799988,48.299999,11.900000,7.866667
1:24:32,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,2.002,169.46,19.49,18.77,20.99,837.39,841.95,228.949997,16.13,1.0006,211,0,14.337,2.00570,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11110.099609,3328.133301,412.700012,48.299999,11.900000,7.866667
1:25:02,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,2.003,170.46,19.48,18.79,21.02,837.56,842.05,221.699997,16.12,1.0008,211,0,14.337,2.01647,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11137.500000,3336.466553,415.733337,48.299999,11.900000,7.866667
1:25:32,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,2.009,171.47,19.47,18.75,20.99,837.38,841.98,218.166672,16.20,1.0007,211,0,14.340,2.02312,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11167.500000,3345.633301,417.433319,48.299999,11.900000,7.866667
1:26:02,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.006,172.47,19.48,18.71,20.99,837.32,842.21,219.316666,16.22,1.0010,211,0,14.337,2.02589,4.14,52983,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,11211.500000,3358.600098,420.566681,49.166668,12.766666,8.733334
1:26:32,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,1.996,173.47,19.49,18.58,20.98,837.44,842.60,228.199997,16.20,1.0014,211,0,14.333,1.99442,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11262.200195,3371.866699,421.233337,49.166668,12.766666,8.733334
1:27:02,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,2.011,174.47,19.47,18.41,21.00,837.46,842.44,227.250000,16.20,1.0013,210,0,14.331,1.99003,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298.000000,3381.066650,421.233337,49.166668,12.766666,8.733334
1:27:32,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,2.019,175.48,19.45,18.32,21.00,837.38,842.65,215.033340,16.22,1.0016,212,0,14.360,2.02450,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11332.299805,3389.866699,421.233337,49.166668,12.766666,8.733334
1:28:02,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,2.004,176.49,19.45,18.22,20.98,837.30,842.76,212.833328,16.28,1.0017,212,0,14.297,2.01232,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11429.700195,3420.300049,422.899994,49.166668,12.766666,8.733334
1:28:32,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.012,177.49,19.45,18.13,20.98,837.38,842.96,216.699997,16.33,1.0020,212,0,14.295,2.00901,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11492.400391,3439.366699,427.899994,49.733334,12.766666,8.733334
1:29:02,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.005,178.49,19.45,18.04,20.98,837.33,843.14,209.149994,16.31,1.0022,212,0,14.297,2.02811,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11550.799805,3457.199951,429.766663,50.033333,12.766666,8.733334
1:29:32,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.007,179.50,19.45,18.01,20.93,837.43,843.14,220.016663,16.39,1.0022,212,0,14.295,2.00240,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11588.599609,3467.600098,430.033325,50.033333,12.766666,8.733334
1:30:02,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,2.004,180.50,19.44,17.92,20.98,837.41,843.20,211.800003,16.32,1.0023,212,0,14.294,2.01702,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11615.400391,3474.733398,431.166656,50.033333,12.766666,8.733334
1:30:32,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,2.011,181.51,19.44,17.87,20.94,837.38,843.20,209.250000,16.45,1.0023,213,0,14.293,2.01702,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11672.099609,3492.300049,431.533325,50.033333,12.766666,8.733334
1:31:02,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,2.001,182.51,19.46,17.85,21.00,837.54,843.30,221.966660,16.22,1.0023,213,0,14.262,1.98208,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11749.799805,3514.800049,432.799988,50.033333,12.766666,8.733334
1:31:32,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,2.008,183.51,19.45,17.82,21.03,837.54,843.40,208.216660,16.31,1.0025,213,0,14.262,2.01343,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11794.500000,3526.199951,433.566681,50.033333,12.766666,8.733334
1:32:02,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,2.008,184.51,19.49,17.81,21.00,837.53,843.37,210.366669,16.13,1.0023,213,0,14.262,2.01150,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11872.400391,3547.500000,435.466675,50.033333,12.766666,8.733334
1:32:32,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,2.004,185.52,19.49,17.81,21.03,837.58,843.29,206.383331,16.19,1.0022,213,0,14.261,2.01868,4.12,52781,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,12062.900391,3600.500000,438.566681,51.433334,12.766666,8.733334
1:33:02,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,2.004,186.52,19.51,17.81,21.01,837.41,843.34,212.983337,15.98,1.0022,213,0,14.262,2.00515,4.12,52765,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,12169.000000,3629.199951,440.399994,51.799999,12.766666,8.733334
1:33:32,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,2.003,187.52,19.53,17.79,21.07,837.46,843.39,209.933334,16.11,1.0022,213,0,14.263,2.00157,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12231.599609,3650.066650,442.266663,51.799999,12.766666,8.733334
1:34:02,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,1.989,188.51,19.54,17.82,21.07,837.46,843.88,224.666672,16.15,1.0028,212,0,14.263,1.98811,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12289.700195,3668.366699,442.799988,51.799999,12.766666,8.733334
1:34:32,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,2.015,189.52,19.53,17.82,21.06,837.41,843.42,214.649994,16.06,1.0023,212,0,14.292,2.01177,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12346.599609,3685.133301,444.000000,51.799999,12.766666,8.733334
1:35:02,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,2.010,190.53,19.55,17.78,21.11,837.32,843.26,208.600006,16.10,1.0020,213,0,14.292,2.01426,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12416.700195,3706.566650,447.766663,51.799999,12.766666,8.733334
1:35:32,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,1.999,191.53,19.58,17.82,21.09,837.32,843.69,229.699997,15.75,1.0024,213,0,14.262,1.97498,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12480.000000,3727.666748,448.766663,51.799999,12.766666,8.733334
1:36:02,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,1.977,192.51,19.59,17.82,21.12,837.34,843.51,218.333328,15.67,1.0022,213,0,14.261,1.99634,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12507.900391,3736.966553,449.933319,51.799999,12.766666,8.733334
1:36:32,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,1.995,193.51,19.59,17.82,21.09,837.47,843.46,217.566666,15.70,1.0021,213,0,14.263,1.99058,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12542.799805,3747.733398,450.500000,51.799999,12.766666,8.733334
1:37:02,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,1.997,194.51,19.59,17.83,21.11,837.31,843.43,221.716660,15.84,1.0021,213,0,14.265,1.99030,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12594.500000,3764.966553,450.600006,51.799999,12.766666,8.733334
1:37:32,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,1.989,195.50,19.60,17.87,21.13,837.28,843.51,229.116669,15.81,1.0021,210,0,14.264,1.97198,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12673.700195,3790.433350,452.033325,51.799999,12.766666,8.733334
1:38:02,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,1.988,196.50,19.59,17.82,21.10,837.42,843.56,237.066666,15.94,1.0022,208,0,14.354,1.98017,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12700.200195,3797.633301,452.200012,51.799999,12.766666,8.733334
1:38:32,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,2.021,197.51,19.55,17.85,21.10,837.35,843.47,220.016663,15.75,1.0023,212,0,14.413,2.04704,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12735.599609,3808.399902,452.866669,51.900002,12.766666,8.733334
1:39:02,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,1.994,198.51,19.57,17.81,21.06,837.59,843.75,229.516663,15.76,1.0025,212,0,14.292,1.97935,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12778.099609,3819.766602,454.799988,52.633335,12.766666,8.733334
1:39:32,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,1.993,199.50,19.55,17.85,21.13,837.49,843.52,225.283340,15.72,1.0023,212,0,14.292,1.98866,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12813.799805,3830.533447,456.633331,52.633335,12.766666,8.733334
1:40:02,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,1.995,200.50,19.54,17.85,21.08,837.32,843.16,214.633331,15.76,1.0019,212,0,14.293,2.00377,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12840.700195,3838.366699,458.700012,52.633335,12.766666,8.733334
1:40:32,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,2.005,201.50,19.52,17.86,21.08,837.38,843.29,218.366669,15.89,1.0022,212,0,14.294,1.99525,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12881.099609,3851.833252,460.633331,53.566666,12.766666,8.733334
1:41:02,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,1.999,202.50,19.52,17.85,21.07,837.49,843.29,207.583328,16.05,1.0021,212,0,14.294,2.02894,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12931.299805,3868.199951,464.066681,54.333332,12.766666,8.733334
1:41:32,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.007,203.51,19.52,17.87,21.08,837.55,843.50,212.516663,16.03,1.0024,212,0,14.292,2.02173,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12973.599609,3880.000000,466.266663,54.333332,12.766666,8.733334
1:42:02,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,1.997,204.50,19.54,17.84,21.08,837.35,843.52,219.433334,15.81,1.0024,212,0,14.293,1.99305,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13019.900391,3894.199951,467.733337,54.333332,12.766666,8.733334
1:42:32,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,1.992,205.50,19.54,17.85,21.09,837.30,843.39,231.300003,15.95,1.0022,212,0,14.292,1.97744,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13048.200195,3902.433350,467.733337,54.333332,12.766666,8.733334
1:43:02,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,1.986,206.49,19.55,17.84,21.06,837.41,843.39,223.916672,15.76,1.0022,212,0,14.293,1.99579,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13070.900391,3909.833252,468.366669,54.333332,12.766666,8.733334
1:43:32,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,1.981,207.48,19.53,17.86,21.05,837.54,843.44,217.083328,15.36,1.0024,212,0,14.294,2.00432,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13114.700195,3923.733398,468.633331,54.333332,12.766666,8.733334
1:44:02,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,1.986,208.48,19.53,17.84,21.06,837.82,843.60,234.116669,15.58,1.0025,208,0,14.294,1.96489,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13162.799805,3938.466553,468.633331,54.333332,12.766666,8.733334
1:44:32,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,2.010,209.48,19.52,17.86,21.08,837.22,843.29,228.683334,15.56,1.0022,208,0,14.413,2.02312,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13208.500000,3950.600098,468.633331,54.333332,12.766666,8.733334
1:45:02,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.021,210.49,19.51,17.80,21.03,837.33,843.42,217.933334,15.78,1.0024,210,0,14.412,2.02644,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13254.200195,3965.133301,468.766663,54.333332,12.766666,8.733334
1:45:32,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.009,211.50,19.53,17.81,21.06,837.52,843.65,217.183334,15.66,1.0026,210,0,14.353,2.00515,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13290.200195,3976.199951,469.966675,54.333332,12.766666,8.733334
1:46:02,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.002,212.50,19.53,17.85,21.04,837.63,843.00,207.083328,15.56,1.0018,210,0,14.353,2.02450,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13320.500000,3984.300049,470.366669,54.333332,12.766666,8.733334
1:46:32,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,2.004,213.50,19.52,17.86,21.09,837.25,843.39,234.050003,15.64,1.0023,210,0,14.354,2.00102,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13336.000000,3988.933350,470.366669,54.333332,12.766666,8.733334
1:47:02,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.000,214.50,19.53,17.84,21.08,837.43,843.60,231.133331,15.21,1.0026,210,0,14.353,1.98893,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13351.700195,3994.166748,471.833344,54.333332,12.766666,8.733334
1:47:32,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.010,215.50,19.52,17.84,21.03,837.58,843.45,209.149994,15.30,1.0024,210,0,14.351,2.03116,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13361.500000,3997.433350,473.200012,55.233334,12.766666,8.733334
1:48:02,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.002,216.51,19.51,17.89,21.06,837.36,843.55,248.066666,15.39,1.0025,210,0,14.355,1.96517,4.09,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13381.599609,4003.333252,474.700012,55.233334,12.766666,8.733334
1:48:32,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,2.006,217.51,19.50,17.86,21.06,837.80,843.73,227.383331,15.68,1.0028,210,0,14.353,2.00736,4.08,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13422.500000,4015.566650,475.366669,55.900002,13.433333,8.733334
1:49:02,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,2.011,218.51,19.51,17.88,21.03,837.52,843.45,213.783340,15.65,1.0024,213,0,14.358,2.03617,4.20,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13452.000000,4023.466553,476.533325,56.200001,13.633333,8.733334
1:49:32,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,1.993,219.51,19.50,18.13,21.07,837.77,843.14,208.416672,15.74,1.0021,213,0,14.273,2.00846,4.20,52288,11.266666,14.133333,14.600000,7.666667,9.700000,11.133333,15062.200195,4521.100098,537.133362,59.799999,14.100000,9.033334
1:50:02,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,1.995,220.51,19.52,18.54,21.05,837.79,842.85,212.766663,15.75,1.0016,213,0,14.275,2.01012,4.20,52305,21.766666,27.266666,28.000000,16.866667,21.400000,22.933332,18520.000000,5566.566895,641.366638,63.799999,14.833333,9.633333
1:50:32,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,1.992,221.50,19.54,18.77,21.11,837.65,842.23,216.666672,15.57,1.0009,213,0,14.282,1.99332,4.20,52320,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,19043.500000,5720.700195,648.900024,64.300003,14.833333,9.633333
1:51:02,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.012,222.51,19.56,18.97,21.12,837.76,842.07,211.600006,15.75,1.0006,214,0,14.282,2.01150,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19132.099609,5744.333496,653.033325,64.300003,14.833333,9.633333
1:51:32,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,1.997,223.51,19.61,19.19,21.16,837.66,841.90,207.766663,15.73,1.0002,214,0,14.256,2.02145,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19176.400391,5757.033203,653.700012,64.300003,14.833333,9.633333
1:52:02,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,1.974,224.49,19.65,19.32,21.18,837.82,841.86,221.966660,15.84,1.0000,213,0,14.261,1.98838,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19206.699219,5766.733398,654.433350,64.300003,14.833333,9.633333
1:52:32,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.015,225.50,19.66,19.44,21.21,837.78,841.61,211.066666,15.87,0.9997,214,0,14.292,2.01758,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19237.800781,5777.100098,657.233337,64.300003,14.833333,9.633333
1:53:02,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.004,226.50,19.70,19.55,21.23,837.69,841.28,210.516663,15.76,0.9991,214,0,14.263,2.01205,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19298.099609,5790.933105,659.166687,64.300003,14.833333,9.633333
1:53:32,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,2.001,227.50,19.73,19.64,21.27,837.74,841.31,208.350006,15.84,0.9991,214,0,14.261,2.01122,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19353.400391,5807.899902,660.033325,64.300003,14.833333,9.633333
1:54:02,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,1.998,228.50,19.76,19.73,21.30,837.81,841.25,210.316666,15.91,0.9989,214,0,14.262,2.01536,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19430.599609,5828.899902,661.033325,64.300003,14.833333,9.633333
1:54:32,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.003,229.50,19.78,19.78,21.33,837.50,841.11,216.483337,15.99,0.9986,214,0,14.265,2.00515,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19479.599609,5842.399902,661.766663,64.300003,14.833333,9.633333
1:55:02,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.007,230.51,19.81,19.84,21.31,837.69,841.29,221.250000,16.20,0.9987,214,0,14.260,1.99799,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19506.900391,5850.466797,662.366638,64.300003,14.833333,9.633333
1:55:32,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,2.015,231.52,19.84,19.90,21.38,837.57,841.00,217.733337,16.31,0.9983,214,0,14.264,1.99964,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19543.699219,5858.566895,662.366638,64.300003,14.833333,9.633333
1:56:02,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,2.005,232.52,19.88,19.95,21.43,837.61,841.07,223.766663,16.37,0.9982,214,0,14.267,1.98482,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19594.099609,5874.566895,662.866638,64.800003,14.833333,9.633333
1:56:32,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,2.011,233.52,19.91,19.96,21.39,837.90,841.18,208.266663,16.45,0.9982,216,0,14.261,2.01896,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19607.599609,5879.066895,663.700012,65.633331,14.833333,9.633333
1:57:02,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,2.005,234.53,19.96,20.02,21.47,837.84,841.26,207.783340,16.28,0.9981,216,0,14.206,2.00708,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19649.300781,5890.966797,666.033325,66.066666,14.833333,9.633333
1:57:32,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,1.999,235.53,19.98,20.02,21.50,837.88,841.13,209.699997,16.05,0.9979,216,0,14.205,2.00625,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19693.099609,5904.166504,667.566650,66.066666,14.833333,9.633333
1:58:02,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,2.005,236.53,20.01,20.05,21.51,837.91,841.39,218.000000,16.04,0.9982,216,0,14.210,1.97689,4.20,52520,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,19854.699219,5952.399902,667.833313,66.333336,14.833333,9.633333
1:58:32,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,1.998,237.53,20.05,20.11,21.58,837.73,841.20,209.083328,16.00,0.9978,216,0,14.207,2.00708,4.20,52532,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,19989.500000,5991.066895,669.033325,66.966667,14.833333,9.633333
1:59:02,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,1.995,238.52,20.07,20.09,21.58,837.72,841.22,222.816666,15.90,0.9978,216,0,14.208,1.98208,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20028.699219,6003.066895,671.133362,66.966667,14.833333,9.633333
1:59:32,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.002,239.53,20.09,20.06,21.64,837.77,841.36,209.000000,16.00,0.9978,216,0,14.207,2.02173,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20076.099609,6018.433105,672.133362,66.966667,14.833333,9.633333
2:00:02,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,2.002,240.53,20.12,20.16,21.61,837.82,841.24,214.250000,16.15,0.9976,216,0,14.205,2.00102,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20116.699219,6029.899902,673.733337,66.966667,14.833333,9.633333
2:00:32,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,1.998,241.53,20.16,20.16,21.64,837.84,841.25,208.416672,16.12,0.9975,216,0,14.207,2.00570,4.20,52576,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,20200.199219,6055.633301,685.366638,66.966667,14.833333,9.633333
2:01:02,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.010,242.53,20.17,20.15,21.67,837.86,841.38,206.183334,16.21,0.9976,216,0,14.207,2.02506,4.20,52586,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,20277.500000,6080.133301,690.900024,66.966667,14.833333,9.633333
2:01:32,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,2.010,243.54,20.18,20.18,21.70,837.91,841.28,224.483337,16.34,0.9974,215,0,14.210,1.97771,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20319.800781,6093.333496,692.799988,66.966667,14.833333,9.633333
2:02:02,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,2.003,244.54,20.21,20.16,21.75,837.77,841.27,236.516663,16.19,0.9973,215,0,14.238,1.97089,4.20,52606,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,20389.000000,6115.066895,695.966675,67.633331,15.500000,10.300000
2:02:32,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,2.015,245.54,20.23,20.17,21.70,838.06,841.77,215.933334,16.41,0.9978,215,0,14.241,1.99827,4.20,52617,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,20421.199219,6125.266602,697.066650,67.833336,15.700000,10.500000
2:03:02,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,2.009,246.55,20.25,20.20,21.75,837.89,841.43,215.350006,16.10,0.9974,215,0,14.236,2.00019,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20446.000000,6133.533203,697.833313,67.833336,15.700000,10.500000
2:03:32,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,2.003,247.55,20.26,20.15,21.77,837.97,841.45,214.016663,16.09,0.9973,215,0,14.237,2.00763,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20466.000000,6140.200195,699.000000,67.833336,15.700000,10.500000
2:04:02,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,2.022,248.56,20.27,20.16,21.81,837.94,841.47,213.949997,16.25,0.9973,217,0,14.237,2.01564,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20514.400391,6154.333496,701.433350,67.833336,15.700000,10.500000
2:04:32,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.009,249.57,20.28,20.18,21.80,838.08,841.50,208.683334,16.42,0.9973,217,0,14.181,2.00708,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20610.800781,6180.466797,704.700012,67.833336,15.700000,10.500000
2:05:02,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,1.995,250.56,20.31,20.18,21.77,837.93,841.52,217.833328,16.30,0.9972,217,0,14.177,1.98482,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20688.599609,6204.200195,708.433350,68.266670,15.700000,10.500000
2:05:32,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.005,251.57,20.34,20.18,21.84,838.09,841.52,222.933334,16.29,0.9971,217,0,14.182,1.97334,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20737.500000,6217.633301,710.533325,68.733330,15.700000,10.500000
2:06:02,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.007,252.57,20.36,20.20,21.84,838.05,841.69,206.483337,16.49,0.9972,217,0,14.177,2.01536,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20778.599609,6229.733398,711.433350,68.733330,15.700000,10.500000
2:06:32,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,2.005,253.57,20.38,20.21,21.90,837.78,841.82,217.166672,16.13,0.9974,217,0,14.179,1.98647,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20844.300781,6251.633301,711.933350,68.733330,15.700000,10.500000
2:07:02,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,1.993,254.57,20.39,20.23,21.89,837.86,841.79,225.266663,15.98,0.9973,217,0,14.179,1.97853,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20917.599609,6274.799805,714.400024,68.733330,15.700000,10.500000
2:07:32,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,1.978,255.56,20.41,20.23,21.90,837.99,841.74,219.333328,15.82,0.9972,216,0,14.179,1.98318,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20964.300781,6286.700195,715.200012,68.733330,15.700000,10.500000
2:08:02,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.003,256.56,20.39,20.21,21.89,838.10,841.74,208.750000,15.95,0.9972,216,0,14.207,2.01924,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21013.699219,6299.500000,715.200012,68.733330,15.700000,10.500000
2:08:32,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.010,257.56,20.41,20.18,21.93,838.02,841.82,216.233337,16.08,0.9973,216,0,14.207,1.99634,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21067.400391,6316.466797,717.266663,69.300003,15.700000,10.500000
2:09:02,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.016,258.57,20.41,20.20,21.94,837.93,841.76,215.933334,16.28,0.9972,217,0,14.210,2.01177,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21121.300781,6333.566895,719.366638,69.566666,15.700000,10.500000
2:09:32,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.007,259.58,20.43,20.22,21.92,838.03,841.79,209.233337,16.31,0.9971,217,0,14.179,2.00212,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21166.000000,6348.466797,721.533325,70.433334,15.700000,10.500000
2:10:02,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.013,260.58,20.45,20.21,21.99,838.11,841.88,207.283340,16.39,0.9972,218,0,14.177,2.01177,4.20,52747,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,21272.800781,6382.466797,730.466675,71.566666,16.500000,10.500000
2:10:32,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.002,261.58,20.48,20.20,21.96,837.91,841.87,217.233337,16.23,0.9971,218,0,14.153,1.98921,4.20,52754,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,21343.500000,6405.033203,735.000000,72.133331,16.533333,10.500000
2:11:02,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,1.999,262.58,20.49,20.21,22.00,837.96,841.80,213.783340,16.22,0.9969,218,0,14.151,1.98893,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21390.900391,6419.166504,736.400024,72.133331,16.533333,10.500000
2:11:32,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,1.999,263.58,20.50,20.18,22.00,838.10,841.85,205.116669,16.37,0.9969,218,0,14.150,2.00625,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21426.699219,6430.133301,738.333313,72.133331,16.533333,10.500000
2:12:02,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,1.995,264.58,20.53,20.19,22.00,838.17,842.08,214.949997,16.33,0.9971,218,0,14.151,1.98564,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21465.000000,6441.266602,738.700012,72.466667,16.533333,10.500000
2:12:32,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,1.995,265.58,20.56,20.19,22.05,838.08,842.02,213.066666,16.26,0.9970,218,0,14.154,1.99415,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21511.199219,6456.133301,739.933350,72.966667,16.533333,10.500000
2:13:02,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,1.990,266.57,20.57,20.21,22.07,838.11,841.84,211.516663,16.02,0.9967,218,0,14.154,1.99222,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21587.699219,6478.700195,747.200012,73.599998,16.533333,10.500000
2:13:32,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,1.999,267.57,20.58,20.22,22.10,837.94,841.85,214.833328,16.05,0.9967,218,0,14.151,1.98783,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21614.599609,6487.000000,748.033325,74.000000,16.533333,10.500000
2:14:02,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,1.996,268.57,20.58,20.16,22.08,838.08,841.94,209.000000,15.89,0.9968,218,0,14.150,1.99854,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21661.800781,6500.833496,748.933350,74.699997,16.533333,10.500000
2:14:32,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.000,269.57,20.58,20.19,22.09,838.13,842.04,211.433334,16.11,0.9969,218,0,14.149,2.00570,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21689.199219,6509.799805,751.099976,74.699997,16.533333,10.500000
2:15:02,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.000,270.57,20.58,20.22,22.11,838.13,841.99,214.516663,16.08,0.9969,218,0,14.149,1.99442,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21724.199219,6519.033203,754.033325,74.699997,16.533333,10.500000
2:15:32,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.001,271.57,20.59,20.22,22.13,838.18,842.04,214.466660,16.09,0.9969,218,0,14.149,1.98674,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21790.199219,6537.966797,755.766663,75.033333,16.533333,10.500000
2:16:02,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.002,272.57,20.59,20.21,22.09,838.01,842.02,211.333328,15.95,0.9969,218,0,14.150,1.99579,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21926.800781,6577.899902,757.766663,75.566666,16.533333,10.500000
2:16:32,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,1.987,273.56,20.60,20.21,22.12,837.79,842.07,227.866669,15.75,0.9969,217,0,14.151,1.97716,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21977.099609,6592.799805,759.099976,75.566666,16.533333,10.500000
2:17:02,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,1.995,274.56,20.59,20.21,22.09,838.01,841.91,212.333328,15.62,0.9968,217,0,14.177,2.00515,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21997.500000,6599.600098,759.500000,75.566666,16.533333,10.500000
2:17:32,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,1.996,275.56,20.59,20.16,22.08,837.96,841.99,234.966660,15.90,0.9968,217,0,14.180,1.95294,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22028.000000,6608.033203,760.000000,75.566666,16.533333,10.500000
2:18:02,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,1.989,276.55,20.58,20.16,22.09,838.02,841.97,215.466660,15.96,0.9969,217,0,14.181,1.98893,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22058.500000,6618.200195,761.533325,76.433334,16.533333,10.500000
2:18:32,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,1.999,277.55,20.58,20.15,22.07,837.94,841.97,215.666672,15.96,0.9969,217,0,14.180,1.99305,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22106.000000,6631.633301,762.766663,76.433334,16.533333,10.500000
2:19:02,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.010,278.56,20.56,20.15,22.08,838.00,841.86,206.983337,15.74,0.9968,217,0,14.180,2.01343,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22137.400391,6639.833496,763.933350,76.433334,16.533333,10.500000
2:19:32,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.010,279.56,20.56,20.13,22.10,838.00,842.02,209.149994,15.97,0.9970,218,0,14.178,2.01232,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22211.099609,6663.000000,769.333313,76.433334,16.533333,10.500000
2:20:02,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.004,280.57,20.59,20.14,22.09,838.18,842.12,211.600006,15.96,0.9970,218,0,14.147,1.99937,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22241.800781,6673.233398,771.066650,76.433334,16.533333,10.500000
2:20:32,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.009,281.57,20.58,20.14,22.08,837.89,841.85,209.833328,15.97,0.9967,218,0,14.153,1.99250,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22279.900391,6682.600098,771.266663,76.433334,16.533333,10.500000
2:21:02,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.003,282.57,20.58,20.18,22.11,838.05,842.02,211.433334,16.08,0.9969,218,0,14.146,1.99470,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22314.500000,6694.066895,771.900024,76.433334,16.533333,10.500000
2:21:32,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.007,283.58,20.59,20.15,22.08,838.10,842.02,207.583328,16.25,0.9968,218,0,14.148,2.00019,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22337.599609,6700.899902,772.900024,76.433334,16.533333,10.500000
2:22:02,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.009,284.58,20.60,20.13,22.09,838.10,842.25,208.616669,16.19,0.9971,218,0,14.153,2.00047,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22371.599609,6712.033203,774.033325,76.433334,16.533333,10.500000
2:22:32,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.010,285.59,20.62,20.17,22.14,837.90,841.91,212.449997,16.12,0.9966,218,0,14.151,2.00157,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22400.199219,6720.233398,774.733337,76.433334,16.533333,10.500000
2:23:02,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.008,286.59,20.63,20.17,22.14,838.06,841.94,207.000000,16.35,0.9966,218,0,14.149,2.00625,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22432.800781,6729.166504,774.733337,76.433334,16.533333,10.500000
2:23:32,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.013,287.60,20.66,20.18,22.15,837.92,841.93,204.033340,16.31,0.9965,220,0,14.147,2.01343,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22480.599609,6742.133301,774.733337,76.433334,16.533333,10.500000
2:24:02,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.002,288.60,20.67,20.25,22.19,837.97,841.83,207.216660,16.02,0.9964,220,0,14.098,1.99579,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22524.800781,6753.299805,775.633362,76.433334,16.533333,10.500000
2:24:32,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.001,289.60,20.70,20.22,22.20,837.85,841.95,207.649994,15.94,0.9964,220,0,14.096,1.98866,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22559.599609,6762.899902,776.266663,76.433334,16.533333,10.500000
2:25:02,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.001,290.60,20.72,20.26,22.24,837.76,841.79,209.916672,15.78,0.9962,220,0,14.097,1.98181,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22589.300781,6771.799805,777.099976,77.033333,16.533333,10.500000
2:25:32,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.000,291.60,20.74,20.27,22.27,837.95,841.94,201.433334,15.72,0.9963,220,0,14.098,1.99222,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22638.199219,6786.966797,779.099976,78.400002,16.533333,10.500000
2:26:02,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,1.999,292.60,20.78,20.32,22.26,838.02,842.01,211.100006,15.85,0.9962,220,0,14.096,1.98756,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22706.400391,6806.566895,782.066650,79.000000,16.533333,10.500000
2:26:32,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,1.998,293.60,20.80,20.32,22.26,837.98,841.96,206.433334,15.82,0.9961,220,0,14.098,1.98921,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22777.099609,6827.066895,784.833313,79.000000,16.533333,10.500000
2:27:02,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.001,294.60,20.82,20.36,22.32,838.12,842.06,207.550003,15.83,0.9961,220,0,14.093,1.99607,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22846.500000,6849.533203,787.166687,79.866669,16.533333,10.500000
2:27:32,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,1.999,295.60,20.86,20.38,22.35,837.89,842.13,244.283340,15.74,0.9961,220,0,14.094,1.91522,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22895.599609,6864.366699,789.533325,79.933334,16.533333,10.500000
2:28:02,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.975,296.58,20.88,20.40,22.38,837.91,842.05,215.000000,15.55,0.9959,220,0,14.094,1.98427,4.20,52949,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,23001.599609,6898.433105,796.266663,80.733330,16.533333,10.500000
2:28:32,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,1.977,297.57,20.88,20.38,22.34,837.91,842.05,214.899994,15.07,0.9960,219,0,14.097,1.97634,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23056.199219,6914.433105,798.500000,80.733330,16.533333,10.500000
2:29:02,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,1.994,298.57,20.85,20.40,22.35,837.81,841.92,214.649994,14.98,0.9960,219,0,14.122,1.99277,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23075.699219,6920.933105,799.900024,80.733330,16.533333,10.500000
2:29:32,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,1.995,299.57,20.85,20.39,22.41,837.78,841.70,214.466660,15.00,0.9957,219,0,14.124,1.99882,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23106.199219,6931.100098,799.900024,80.733330,16.533333,10.500000
2:30:02,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.980,300.56,20.84,20.43,22.37,837.92,841.98,222.333328,14.71,0.9961,219,0,14.122,1.98263,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23141.800781,6941.299805,801.366638,80.733330,16.533333,10.500000
2:30:32,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,1.973,301.54,20.81,20.39,22.34,837.79,842.00,221.983337,14.86,0.9962,218,0,14.122,1.97361,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23164.400391,6948.500000,802.333313,80.733330,16.533333,10.500000
2:31:02,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,2.000,302.54,20.78,20.36,22.32,837.52,841.83,228.166672,15.21,0.9961,218,0,14.155,1.97007,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23187.199219,6952.966797,803.366638,80.733330,16.533333,10.500000
2:31:32,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,1.989,303.54,20.75,20.36,22.31,837.76,841.81,220.800003,15.18,0.9962,217,0,14.153,1.98208,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23207.199219,6957.933105,804.000000,80.733330,16.533333,10.500000
2:32:02,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.000,304.54,20.73,20.31,22.28,837.82,841.91,214.983337,15.25,0.9963,217,0,14.180,2.00377,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23227.300781,6964.633301,804.233337,80.733330,16.533333,10.500000
2:32:32,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.989,305.53,20.70,20.30,22.28,837.90,842.00,213.316666,15.47,0.9965,219,0,14.177,2.01426,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23244.400391,6970.333496,806.066650,80.733330,16.533333,10.500000
2:33:02,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,1.962,306.51,20.68,20.27,22.22,837.66,841.87,250.733337,15.02,0.9965,212,0,14.125,1.92219,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23258.400391,6975.000000,807.700012,80.733330,16.533333,10.500000
2:33:32,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.029,307.53,20.63,20.22,22.16,837.84,841.75,216.883331,15.12,0.9965,215,0,14.327,2.03227,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23280.599609,6982.399902,808.700012,80.733330,16.533333,10.500000
2:34:02,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.023,308.54,20.59,20.22,22.15,837.82,841.76,209.116669,15.33,0.9966,217,0,14.238,2.01481,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23310.400391,6991.466797,809.866638,81.166664,16.966667,10.933333
2:34:32,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.007,309.54,20.58,20.14,22.10,837.83,841.88,213.416672,15.46,0.9968,217,0,14.176,1.99964,4.13,52981,0.000000,0.566667,1.333333,0.000000,0.566667,1.333333,23404.099609,7020.266602,822.700012,82.466667,18.266666,11.366667
2:35:02,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.008,310.55,20.56,20.01,22.11,837.70,841.95,212.383331,15.40,0.9970,217,0,14.171,2.00267,4.13,52965,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,23499.900391,7050.266602,827.766663,82.566666,18.266666,11.366667
2:35:32,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.008,311.55,20.54,19.87,22.10,837.73,842.13,209.066666,15.74,0.9972,217,0,14.171,2.01012,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23586.300781,7075.733398,833.166687,84.000000,18.266666,11.366667
2:36:02,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.007,312.55,20.52,19.73,22.08,837.93,842.37,208.250000,15.80,0.9976,217,0,14.170,2.00763,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23668.500000,7100.399902,835.099976,84.199997,18.266666,11.366667
2:36:32,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.001,313.55,20.51,19.64,22.06,837.63,842.14,211.233337,15.85,0.9973,217,0,14.168,1.99854,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23750.300781,7126.166504,836.766663,84.866669,18.933332,11.366667
2:37:02,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.992,314.55,20.50,19.55,22.05,837.93,842.65,210.083328,15.74,0.9980,217,0,14.165,1.99360,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23808.599609,7141.366699,837.933350,85.066666,19.133333,11.366667
2:37:32,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,1.997,315.55,20.48,19.47,22.00,837.74,842.73,223.149994,15.79,0.9981,217,0,14.167,1.98099,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23844.500000,7151.333496,838.266663,85.066666,19.133333,11.366667
2:38:02,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.001,316.55,20.48,19.38,22.00,837.66,842.55,228.283340,15.74,0.9979,217,0,14.163,1.95728,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23907.199219,7171.633301,840.833313,85.099998,19.133333,11.366667
2:38:32,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,1.974,317.54,20.47,19.34,22.00,837.83,843.20,286.616669,15.47,0.9988,207,0,14.165,1.86450,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23955.199219,7184.233398,843.266663,85.900002,19.133333,11.366667
2:39:02,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.013,318.54,20.45,19.23,21.99,837.37,842.98,243.383331,15.15,0.9986,208,0,14.462,2.00818,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23995.900391,7197.166504,844.799988,85.900002,19.133333,11.366667
2:39:32,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,2.021,319.55,20.43,19.22,21.94,837.40,843.00,270.533325,15.14,0.9987,205,0,14.431,1.95783,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24031.500000,7207.500000,844.799988,85.900002,19.133333,11.366667
2:40:02,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.060,320.58,20.40,19.16,21.93,837.69,843.06,231.783340,15.37,0.9988,210,0,14.521,2.05123,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24063.000000,7214.833496,845.633362,85.900002,19.133333,11.366667
2:40:32,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.009,321.59,20.40,19.12,21.96,837.44,843.22,228.133331,15.28,0.9990,210,0,14.370,2.01758,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24099.199219,7224.666504,847.599976,86.266670,19.133333,11.366667
2:41:02,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.031,322.60,20.37,19.05,21.90,837.56,842.86,218.033340,15.54,0.9987,214,0,14.370,2.03867,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24136.000000,7235.166504,849.400024,86.766670,19.133333,11.366667
2:41:32,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,2.006,323.61,20.34,19.05,21.87,837.70,842.84,209.666672,15.48,0.9988,214,0,14.249,2.02728,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24187.400391,7248.566895,850.633362,86.766670,19.133333,11.366667
2:42:02,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,2.011,324.61,20.31,19.00,21.88,837.77,842.97,209.100006,15.56,0.9990,215,0,14.249,2.00956,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24246.599609,7262.433105,852.366638,87.366669,19.733334,11.366667
2:42:32,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.998,325.61,20.30,18.99,21.87,837.58,842.85,210.866669,15.80,0.9989,215,0,14.217,2.01067,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24290.900391,7275.799805,853.633362,87.633331,20.000000,11.366667
2:43:02,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,1.984,326.60,20.27,18.97,21.81,837.47,842.98,215.750000,15.52,0.9992,215,0,14.217,1.99634,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24396.099609,7308.033203,854.266663,87.633331,20.000000,11.366667
2:43:32,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.994,327.60,20.26,18.92,21.77,837.37,842.72,217.933334,15.44,0.9989,215,0,14.217,1.98537,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24425.300781,7315.600098,855.266663,87.633331,20.000000,11.366667
2:44:02,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.983,328.59,20.23,18.87,21.75,837.51,842.91,218.550003,15.46,0.9992,215,0,14.217,1.99497,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24450.699219,7324.066895,855.966675,87.633331,20.000000,11.366667
2:44:32,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,1.972,329.58,20.22,18.83,21.74,837.44,843.12,213.649994,15.22,0.9996,215,0,14.218,1.99937,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24473.500000,7330.266602,858.933350,88.333336,20.000000,11.366667
2:45:02,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,1.984,330.57,20.18,18.82,21.73,837.47,842.79,211.633331,15.15,0.9993,215,0,14.215,2.00295,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24496.199219,7337.500000,862.233337,88.699997,20.000000,11.366667
2:45:32,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,1.980,331.56,20.17,18.79,21.66,837.61,843.13,213.733337,15.27,0.9997,215,0,14.217,2.00185,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24524.000000,7344.166504,863.733337,89.333336,20.000000,11.366667
2:46:02,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,1.983,332.55,20.12,18.78,21.63,837.57,842.93,215.033340,15.42,0.9997,215,0,14.215,2.00240,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24582.900391,7362.933105,865.933350,90.066666,20.000000,11.366667
2:46:32,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,1.980,333.54,20.09,18.77,21.64,837.53,842.96,210.333328,15.33,0.9998,215,0,14.215,1.99854,4.11,52605,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,24688.199219,7393.833496,868.833313,90.199997,20.000000,11.366667
2:47:02,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.967,334.52,20.07,18.70,21.56,837.37,843.12,248.166672,15.26,1.0001,208,0,14.216,1.92139,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24736.400391,7408.966797,868.833313,90.199997,20.000000,11.366667
2:47:32,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,2.021,335.53,20.03,18.67,21.60,837.44,842.99,224.733337,15.60,1.0000,211,0,14.422,2.03645,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24779.699219,7423.399902,870.166687,90.199997,20.000000,11.366667
2:48:02,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.021,336.55,20.01,18.66,21.54,837.39,842.77,222.883331,15.47,0.9999,211,0,14.332,2.00515,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24824.400391,7438.299805,872.299988,90.199997,20.000000,11.366667
2:48:32,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.000,337.55,19.99,18.65,21.55,837.53,843.00,230.766663,15.84,1.0002,211,0,14.331,1.98756,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24850.300781,7445.899902,872.433350,90.333336,20.000000,11.366667
2:49:02,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.005,338.55,19.98,18.67,21.51,837.39,843.06,233.083328,15.32,1.0003,211,0,14.331,1.97416,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24877.199219,7453.100098,873.700012,91.066666,20.000000,11.366667
2:49:32,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,1.983,339.54,19.96,18.60,21.50,837.07,843.09,229.483337,15.41,1.0004,211,0,14.331,1.99964,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24903.099609,7461.066895,876.866638,91.066666,20.000000,11.366667
2:50:02,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.011,340.54,19.92,18.55,21.44,837.63,843.14,219.683334,15.39,1.0006,212,0,14.330,2.02062,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24924.500000,7466.766602,878.133362,91.066666,20.000000,11.366667
2:50:32,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,1.974,341.53,19.93,18.55,21.48,836.83,842.80,234.699997,15.05,1.0002,211,0,14.302,1.98181,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24959.900391,7477.366699,878.533325,91.066666,20.000000,11.366667
2:51:02,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,1.999,342.53,19.86,18.54,21.41,837.18,842.82,227.300003,15.29,1.0005,211,0,14.332,1.99030,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24996.599609,7489.600098,880.633362,91.599998,20.000000,11.366667
2:51:32,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.001,343.53,19.86,18.49,21.37,837.37,842.84,219.316666,15.26,1.0005,211,0,14.330,2.01564,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25018.400391,7495.966797,880.966675,91.933334,20.000000,11.366667
2:52:02,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.019,344.54,19.84,18.48,21.39,837.27,842.80,211.000000,15.39,1.0005,213,0,14.330,2.02922,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25059.800781,7508.299805,882.000000,91.933334,20.000000,11.366667
2:52:32,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,1.999,345.54,19.83,18.50,21.36,837.49,842.80,211.500000,15.37,1.0005,213,0,14.271,2.01481,4.10,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25127.699219,7530.133301,884.299988,91.933334,20.000000,11.366667
2:53:02,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.002,346.54,19.82,18.50,21.38,837.41,842.82,210.300003,15.44,1.0006,213,0,14.270,2.01288,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25183.300781,7548.333496,886.833313,91.933334,20.000000,11.366667
2:53:32,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.004,347.54,19.83,18.47,21.34,837.49,842.95,215.416672,15.47,1.0007,213,0,14.269,2.00956,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25245.599609,7567.833496,888.533325,91.933334,20.000000,11.366667
2:54:02,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,1.993,348.54,19.83,18.48,21.36,837.41,843.03,231.016663,15.37,1.0008,213,0,14.270,1.97580,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25270.699219,7575.733398,888.766663,91.933334,20.000000,11.366667
2:54:32,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,1.995,349.54,19.81,18.46,21.31,837.63,842.85,216.399994,15.31,1.0007,213,0,14.269,1.99607,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25291.900391,7579.333496,889.566650,91.933334,20.000000,11.366667
2:55:02,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.008,350.54,19.82,18.46,21.31,837.41,842.80,207.016663,15.53,1.0006,213,0,14.271,2.01785,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25328.500000,7589.799805,889.866638,91.933334,20.000000,11.366667
2:55:32,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.007,351.54,19.82,18.49,21.34,837.47,842.82,220.949997,15.45,1.0006,213,0,14.269,1.99937,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25368.400391,7602.233398,890.733337,91.933334,20.000000,11.366667
2:56:02,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,1.991,352.54,19.84,18.49,21.33,837.21,842.90,238.183334,15.36,1.0006,213,0,14.270,1.95973,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25407.500000,7615.266602,893.099976,91.933334,20.000000,11.366667
2:56:32,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.002,353.54,19.83,18.50,21.33,837.35,842.77,212.899994,15.47,1.0005,213,0,14.271,2.00818,4.09,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25440.900391,7626.399902,893.500000,91.933334,20.000000,11.366667
2:57:02,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,1.990,354.54,19.83,18.49,21.34,837.38,842.87,212.133331,15.45,1.0006,213,0,14.270,2.01371,4.09,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25513.900391,7649.333496,898.299988,91.933334,20.000000,11.366667
2:57:32,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.016,355.54,19.83,18.50,21.33,837.41,842.82,215.733337,15.61,1.0005,213,0,14.269,2.00460,4.09,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25567.300781,7666.799805,899.966675,91.933334,20.000000,11.366667
2:58:02,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.004,356.55,19.84,18.73,21.36,837.57,842.54,214.666672,15.56,1.0002,213,0,14.278,2.01177,4.20,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25624.699219,7685.933105,901.700012,92.733330,20.000000,11.366667
2:58:32,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.013,357.55,19.87,19.09,21.38,837.56,842.14,217.783340,15.41,0.9996,213,0,14.284,1.99964,4.20,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25677.199219,7703.033203,902.166687,93.199997,20.000000,11.366667
2:59:02,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.010,358.56,19.92,19.40,21.40,837.52,841.59,208.883331,15.47,0.9988,215,0,14.291,2.02062,4.20,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25725.000000,7717.633301,905.166687,94.199997,20.000000,11.366667
2:59:32,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.011,359.56,19.94,19.63,21.44,837.63,841.36,214.066666,15.56,0.9984,215,0,14.230,2.00295,4.20,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25774.900391,7734.133301,906.666687,94.500000,20.000000,11.366667
3:00:02,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,1.988,360.56,20.00,19.81,21.49,837.47,841.31,207.350006,15.27,0.9982,217,0,14.239,2.02256,4.20,52341,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,25836.000000,7750.299805,907.666687,94.633331,20.133333,11.500000
3:00:32,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,1.989,361.55,20.02,19.99,21.52,837.52,840.91,213.316666,15.27,0.9976,216,0,14.181,1.97880,4.20,52356,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,25892.900391,7768.733398,911.000000,95.366669,20.866667,12.233334
3:01:02,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,1.993,362.55,20.05,20.10,21.52,837.32,840.89,227.416672,15.18,0.9975,216,0,14.213,1.96136,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25915.400391,7775.033203,912.033325,95.366669,20.866667,12.233334
3:01:32,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,1.998,363.55,20.07,20.22,21.58,837.31,840.65,214.866669,15.18,0.9972,216,0,14.210,2.00130,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25942.000000,7783.466797,912.133362,95.366669,20.866667,12.233334
3:02:02,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.997,364.55,20.10,20.31,21.61,837.27,840.54,212.933334,15.05,0.9969,216,0,14.213,1.99250,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25986.900391,7797.266602,913.666687,95.366669,20.866667,12.233334
3:02:32,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.002,365.55,20.13,20.40,21.64,837.16,840.41,220.449997,15.07,0.9967,216,0,14.215,1.97280,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26087.099609,7825.500000,916.266663,96.166664,20.866667,12.233334
3:03:02,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,1.994,366.54,20.15,20.47,21.65,837.46,840.40,207.699997,15.06,0.9966,216,0,14.208,2.01177,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26118.500000,7834.100098,917.466675,96.266670,20.866667,12.233334
3:03:32,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.005,367.55,20.18,20.48,21.66,837.50,840.40,216.366669,15.33,0.9965,216,0,14.213,1.99772,4.20,52438,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,26301.300781,7889.233398,924.766663,96.266670,20.866667,12.233334
3:04:02,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,2.004,368.55,20.20,20.55,21.71,837.42,840.14,206.266663,14.72,0.9961,216,0,14.214,2.02228,4.20,52452,0.133333,0.700000,1.133333,0.133333,0.700000,1.133333,26434.900391,7930.033203,936.766663,97.966667,21.433332,12.233334
3:04:32,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.001,369.55,20.23,20.62,21.74,837.29,840.36,224.149994,14.94,0.9963,216,0,14.213,1.98619,4.20,52464,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,26494.400391,7948.866699,943.066650,98.866669,21.733334,12.233334
3:05:02,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,1.991,370.54,20.25,20.65,21.75,837.59,840.43,212.233337,14.87,0.9963,216,0,14.213,2.00929,4.20,52477,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,26577.099609,7970.233398,947.599976,99.966667,21.733334,12.233334
3:05:32,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,2.006,371.55,20.26,20.68,21.76,837.34,840.25,213.383331,15.10,0.9960,216,0,14.216,1.99689,4.20,52489,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,26631.199219,7985.866699,951.966675,101.466667,21.733334,12.233334
3:06:02,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.017,372.56,20.27,20.75,21.83,837.56,840.20,206.433334,14.89,0.9960,218,0,14.218,2.01868,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26682.099609,7999.366699,955.299988,101.466667,21.733334,12.233334
3:06:32,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,2.008,373.56,20.28,20.76,21.84,837.50,839.99,205.216660,14.86,0.9957,218,0,14.157,2.00736,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26804.099609,8035.000000,958.033325,101.699997,21.733334,12.233334
3:07:02,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.993,374.56,20.29,20.79,21.81,837.22,840.04,216.433334,14.97,0.9957,218,0,14.158,1.97689,4.20,52524,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,26912.599609,8070.233398,960.366638,102.900002,21.733334,12.233334
3:07:32,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,2.002,375.56,20.30,20.85,21.81,837.30,839.99,208.066666,14.97,0.9956,218,0,14.158,2.00102,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26999.199219,8099.100098,964.466675,103.133331,21.733334,12.233334
3:08:02,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,1.986,376.55,20.33,20.86,21.85,837.24,839.91,210.649994,14.73,0.9954,218,0,14.161,1.99470,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27087.500000,8127.399902,966.966675,103.133331,21.733334,12.233334
3:08:32,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.004,377.55,20.34,20.86,21.83,837.43,839.93,203.033340,14.79,0.9954,218,0,14.158,2.00736,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27123.000000,8138.633301,968.533325,103.500000,21.733334,12.233334
3:09:02,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,1.997,378.55,20.36,20.89,21.84,837.48,840.08,221.033340,14.77,0.9955,218,0,14.158,1.98510,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27223.900391,8169.200195,972.433350,104.000000,21.733334,12.233334
3:09:32,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.007,379.55,20.38,20.87,21.89,837.34,840.03,206.433334,14.75,0.9954,218,0,14.162,2.00019,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27303.800781,8193.099609,972.900024,104.000000,21.733334,12.233334
3:10:02,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,1.992,380.55,20.42,20.91,21.90,836.80,840.12,216.699997,14.51,0.9954,218,0,14.159,1.96435,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27387.300781,8219.866211,974.466675,104.000000,21.733334,12.233334
3:10:32,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,1.990,381.54,20.42,20.91,21.92,837.10,839.92,204.699997,14.33,0.9952,218,0,14.161,2.00432,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27486.300781,8249.799805,976.066650,104.000000,21.733334,12.233334
3:11:02,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,1.999,382.54,20.44,20.91,21.94,837.10,839.91,217.383331,14.32,0.9951,218,0,14.158,1.98345,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27571.900391,8273.066406,976.933350,104.000000,21.733334,12.233334
3:11:32,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,1.998,383.54,20.45,20.94,21.93,837.18,839.86,210.500000,14.45,0.9950,218,0,14.162,1.99360,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27611.500000,8284.066406,977.833313,104.000000,21.733334,12.233334
3:12:02,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,1.990,384.54,20.46,20.92,21.95,837.29,840.09,207.600006,14.39,0.9952,218,0,14.163,2.00240,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27694.199219,8307.633789,981.733337,104.800003,21.733334,12.233334
3:12:32,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,1.981,385.53,20.48,20.93,21.99,837.31,840.32,224.516663,14.44,0.9954,217,0,14.166,1.97607,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27720.800781,8315.099609,983.000000,105.699997,21.733334,12.233334
3:13:02,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.003,386.53,20.47,20.93,22.00,837.42,840.19,208.850006,14.46,0.9953,217,0,14.191,2.01177,4.20,52650,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,27796.599609,8336.966797,984.633362,106.466667,21.766666,12.266666
3:13:32,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.019,387.54,20.48,20.96,22.00,837.42,840.08,200.199997,14.46,0.9951,220,0,14.187,2.02811,4.20,52659,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,27897.000000,8365.566406,989.466675,107.466667,22.600000,13.100000
3:14:02,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.995,388.54,20.48,20.96,22.00,837.44,840.16,201.133331,14.52,0.9952,220,0,14.106,2.00212,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27966.599609,8387.833008,993.200012,107.466667,22.600000,13.100000
3:14:32,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.995,389.54,20.50,20.97,22.00,837.52,840.24,209.000000,14.32,0.9953,220,0,14.104,1.98976,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28039.900391,8411.466797,996.266663,108.233330,22.600000,13.100000
3:15:02,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,1.978,390.52,20.51,20.99,22.02,837.54,840.36,211.183334,14.28,0.9954,220,0,14.103,1.98126,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28080.900391,8424.299805,996.966675,108.366669,22.600000,13.100000
3:15:32,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.981,391.52,20.52,21.00,22.01,837.24,840.16,216.500000,14.16,0.9951,219,0,14.104,1.97198,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28109.300781,8432.166992,996.966675,108.366669,22.600000,13.100000
3:16:02,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.975,392.50,20.51,20.96,22.02,837.65,840.47,205.333328,14.30,0.9955,219,0,14.129,1.99744,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28162.300781,8449.066406,999.633362,108.366669,22.600000,13.100000
3:16:32,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.999,393.50,20.50,20.97,22.05,837.38,840.08,208.183334,14.16,0.9951,219,0,14.128,1.98921,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28225.000000,8467.433594,1001.066650,108.366669,22.600000,13.100000
3:17:02,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.971,394.49,20.51,20.96,22.07,837.24,840.29,218.100006,14.17,0.9953,217,0,14.128,1.96625,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28267.699219,8478.200195,1002.299988,108.366669,22.600000,13.100000
3:17:32,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,1.975,395.48,20.49,20.95,22.00,837.47,840.29,222.833328,14.31,0.9954,217,0,14.190,1.98866,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28285.199219,8481.933594,1003.633362,108.366669,22.600000,13.100000
3:18:02,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.984,396.47,20.49,20.92,22.00,837.50,840.37,230.199997,14.32,0.9954,215,0,14.189,1.96571,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28318.099609,8492.233398,1003.866638,108.366669,22.600000,13.100000
3:18:32,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.987,397.46,20.46,20.91,22.00,837.10,840.12,245.949997,14.21,0.9953,212,0,14.246,1.95674,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28354.099609,8501.966797,1004.299988,108.366669,22.600000,13.100000
3:19:02,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.005,398.46,20.45,20.91,21.99,837.34,840.53,251.266663,14.24,0.9958,212,0,14.335,1.95376,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28409.800781,8517.133789,1006.466675,108.366669,22.600000,13.100000
3:19:32,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.022,399.47,20.43,20.87,21.97,837.54,840.28,212.100006,14.43,0.9955,216,0,14.336,2.03812,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28435.699219,8524.299805,1009.000000,108.366669,22.600000,13.100000
3:20:02,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.008,400.48,20.41,20.84,21.94,837.44,840.43,212.566666,14.42,0.9958,216,0,14.213,2.00185,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28474.900391,8532.666992,1013.833313,108.466667,22.600000,13.100000
3:20:32,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,1.999,401.48,20.40,20.86,21.98,837.52,840.31,217.399994,14.46,0.9957,216,0,14.214,1.99305,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28518.000000,8543.700195,1016.700012,110.066666,22.600000,13.100000
3:21:02,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,1.991,402.47,20.38,20.80,21.89,837.56,840.36,209.133331,14.55,0.9958,216,0,14.218,2.01315,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28550.699219,8550.166992,1016.733337,110.066666,22.600000,13.100000
3:21:32,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,1.995,403.47,20.36,20.80,21.92,837.56,840.34,223.699997,14.38,0.9959,216,0,14.217,1.97990,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28624.000000,8571.266602,1022.599976,110.066666,22.600000,13.100000
3:22:02,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,1.989,404.47,20.35,20.79,21.91,837.67,840.49,226.766663,14.60,0.9960,216,0,14.213,1.98318,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28690.400391,8589.666992,1029.133301,110.366669,22.600000,13.100000
3:22:32,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,1.991,405.46,20.34,20.76,21.91,837.65,840.40,211.566666,14.56,0.9960,216,0,14.212,2.00460,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28715.500000,8596.299805,1030.233276,110.933334,22.600000,13.100000
3:23:02,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.005,406.46,20.33,20.75,21.85,837.54,840.35,210.666672,14.61,0.9960,216,0,14.214,1.99964,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28757.099609,8609.733398,1031.400024,110.933334,22.600000,13.100000
3:23:32,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,1.999,407.46,20.32,20.74,21.85,837.52,840.06,212.383331,14.69,0.9956,216,0,14.214,2.00874,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28868.500000,8645.266602,1033.533325,110.933334,22.600000,13.100000
3:24:02,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,1.988,408.46,20.30,20.71,21.82,837.52,840.35,234.199997,14.63,0.9961,214,0,14.218,1.96653,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28920.300781,8662.533203,1037.533325,111.766670,23.433332,13.933333
3:24:32,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.003,409.46,20.28,20.67,21.81,837.78,840.53,211.300003,14.90,0.9963,214,0,14.273,2.01122,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28934.400391,8667.233398,1039.266724,112.566666,23.500000,14.000000
3:25:02,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.017,410.47,20.28,20.67,21.82,837.50,840.35,220.933334,14.93,0.9961,214,0,14.271,1.99772,4.20,52833,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,28960.800781,8675.566406,1040.400024,112.699997,23.500000,14.000000
3:25:32,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.012,411.47,20.27,20.68,21.83,837.64,840.53,211.050003,14.81,0.9964,217,0,14.274,2.02339,4.20,52839,1.700000,2.166667,2.466667,1.700000,2.166667,2.466667,29401.599609,8812.400391,1048.500000,113.266670,23.500000,14.000000
3:26:02,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,1.989,412.47,20.29,20.64,21.83,837.52,840.45,235.149994,14.52,0.9962,212,0,14.182,1.94104,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29439.099609,8823.500000,1049.366699,114.099998,23.500000,14.000000
3:26:32,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.036,413.49,20.26,20.64,21.88,837.48,840.33,211.633331,14.89,0.9961,215,0,14.331,2.03144,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29466.000000,8829.033203,1049.699951,114.433334,23.500000,14.000000
3:27:02,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.024,414.50,20.27,20.65,21.82,837.58,840.43,209.383331,14.85,0.9962,217,0,14.244,2.01288,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29494.400391,8833.299805,1050.433350,114.699997,23.500000,14.000000
3:27:32,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.015,415.51,20.28,20.66,21.81,837.72,840.59,210.866669,15.02,0.9964,218,0,14.182,2.00625,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29539.500000,8848.033203,1053.733276,115.300003,23.500000,14.000000
3:28:02,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,1.988,416.50,20.31,20.67,21.83,837.66,840.74,218.166672,14.93,0.9964,217,0,14.158,1.97853,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29574.500000,8858.233398,1056.400024,115.300003,23.500000,14.000000
3:28:32,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,1.988,417.49,20.32,20.65,21.79,837.41,840.35,212.833328,14.65,0.9960,218,0,14.183,2.00377,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29599.000000,8864.966797,1057.066650,115.300003,23.500000,14.000000
3:29:02,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,1.998,418.49,20.31,20.67,21.82,837.66,840.27,206.383331,14.67,0.9959,218,0,14.160,1.99964,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29639.400391,8876.033203,1058.966675,115.866669,23.500000,14.000000
3:29:32,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,1.988,419.49,20.32,20.65,21.85,837.60,839.86,205.800003,14.58,0.9954,218,0,14.160,1.98976,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29681.500000,8887.766602,1060.966675,116.166664,23.500000,14.000000
3:30:02,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,1.982,420.48,20.32,20.66,21.83,837.38,840.45,214.500000,14.72,0.9961,218,0,14.158,1.98263,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29713.500000,8896.833008,1061.199951,116.166664,23.500000,14.000000
3:30:32,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,1.987,421.47,20.32,20.68,21.83,837.60,840.43,217.166672,14.57,0.9961,216,0,14.159,1.97116,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29733.199219,8903.400391,1061.833374,116.166664,23.500000,14.000000
3:31:02,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.012,422.48,20.30,20.68,21.85,837.63,840.30,208.600006,14.73,0.9960,217,0,14.214,2.00625,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29756.199219,8909.666992,1064.266724,116.166664,23.500000,14.000000
3:31:32,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,1.996,423.47,20.31,20.66,21.87,836.89,840.01,233.100006,14.70,0.9956,217,0,14.184,1.96789,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29781.400391,8916.866211,1065.199951,116.166664,23.500000,14.000000
3:32:02,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,1.982,424.47,20.31,20.66,21.86,837.79,840.53,211.850006,14.79,0.9962,217,0,14.183,1.99964,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29808.500000,8925.900391,1065.699951,116.166664,23.500000,14.000000
3:32:32,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.003,425.47,20.29,20.64,21.85,837.50,840.35,206.616669,14.77,0.9961,217,0,14.187,1.99470,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29840.699219,8936.633789,1066.933350,116.166664,23.500000,14.000000
3:33:02,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,1.985,426.46,20.30,20.65,21.87,837.39,840.43,210.983337,14.75,0.9961,218,0,14.181,2.00488,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29849.500000,8939.299805,1067.699951,116.933334,23.500000,14.000000
3:33:32,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.001,427.46,20.29,20.63,21.85,837.63,840.30,205.933334,14.72,0.9960,218,0,14.155,2.00818,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29878.099609,8948.233398,1070.833374,117.033333,23.500000,14.000000
3:34:02,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.001,428.46,20.30,20.64,21.84,837.39,840.35,220.166672,14.97,0.9960,218,0,14.155,1.97552,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29961.000000,8970.900391,1074.333374,117.033333,23.500000,14.000000
3:34:32,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.008,429.46,20.30,20.66,21.86,837.50,840.35,214.366669,14.80,0.9960,218,0,14.156,1.98373,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30054.599609,8996.500000,1074.666626,117.033333,23.500000,14.000000
3:35:02,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,1.997,430.46,20.31,20.66,21.84,837.55,840.43,206.399994,14.83,0.9961,218,0,14.156,1.99689,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30094.099609,9007.700195,1074.666626,117.033333,23.500000,14.000000
3:35:32,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.984,431.45,20.32,20.67,21.84,837.46,840.27,211.816666,14.78,0.9959,218,0,14.155,1.99195,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30120.400391,9015.133789,1074.666626,117.033333,23.500000,14.000000
3:36:02,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.966,432.44,20.32,20.66,21.85,837.38,840.48,225.500000,14.78,0.9961,215,0,14.151,1.96163,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30145.000000,9023.333008,1074.666626,117.033333,23.500000,14.000000
3:36:32,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,1.996,433.44,20.31,20.65,21.89,837.14,840.24,233.883331,14.90,0.9959,215,0,14.242,1.97471,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30178.199219,9034.333008,1075.433350,117.033333,23.500000,14.000000
3:37:02,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.010,434.44,20.30,20.63,21.87,837.17,840.12,215.100006,14.78,0.9958,215,0,14.240,2.00543,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30210.800781,9044.400391,1075.533325,117.033333,23.500000,14.000000
3:37:32,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,1.991,435.44,20.33,20.65,21.86,837.60,840.45,216.933334,14.88,0.9960,215,0,14.240,2.00074,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30262.099609,9061.500000,1076.300049,117.466667,23.500000,14.000000
3:38:02,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.015,436.44,20.29,20.63,21.83,837.58,840.71,220.016663,15.10,0.9965,216,0,14.242,2.00708,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30282.599609,9068.333008,1078.400024,117.900002,23.500000,14.000000
3:38:32,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,1.980,437.43,20.31,20.65,21.85,837.60,840.43,212.366669,14.77,0.9961,217,0,14.210,2.00956,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30340.000000,9086.133789,1079.066650,117.900002,23.500000,14.000000
3:39:02,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.003,438.43,20.28,20.61,21.83,837.61,840.53,212.183334,14.93,0.9963,217,0,14.188,2.00350,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30367.099609,9094.433594,1080.666626,117.900002,23.500000,14.000000
3:39:32,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.012,439.44,20.28,20.58,21.83,837.56,840.53,204.149994,15.21,0.9963,219,0,14.185,2.01260,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30387.500000,9099.033203,1082.400024,117.900002,23.500000,14.000000
3:40:02,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,1.996,440.44,20.27,20.58,21.83,837.61,840.35,206.116669,14.97,0.9961,219,0,14.126,1.99003,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30453.900391,9117.833008,1084.066650,117.900002,23.500000,14.000000
3:40:32,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.004,441.44,20.26,20.63,21.80,837.53,840.28,203.199997,15.17,0.9961,219,0,14.126,2.00019,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30548.599609,9148.033203,1084.166626,117.900002,23.500000,14.000000
3:41:02,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.003,442.44,20.29,20.63,21.79,837.39,840.35,207.133331,15.42,0.9960,219,0,14.125,1.99332,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30656.900391,9182.900391,1088.333374,118.599998,23.500000,14.000000
3:41:32,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.999,443.44,20.30,20.63,21.81,837.63,840.43,206.016663,15.20,0.9961,219,0,14.129,2.00047,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30767.300781,9217.866211,1091.833374,118.766670,23.500000,14.000000
3:42:02,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.989,444.44,20.33,20.62,21.83,837.71,840.55,201.266663,15.48,0.9961,219,0,14.129,1.99250,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30888.500000,9257.466797,1098.466675,118.766670,23.500000,14.000000
3:42:32,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,1.978,445.43,20.35,20.62,21.86,837.37,840.75,248.183334,15.16,0.9963,211,0,14.128,1.90426,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30982.500000,9288.400391,1101.800049,118.766670,23.500000,14.000000
3:43:02,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.030,446.44,20.35,20.66,21.87,837.56,840.42,215.949997,15.56,0.9959,215,0,14.360,2.03951,4.20,52995,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,31045.099609,9308.333008,1103.366699,118.866669,23.600000,14.100000
3:43:32,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.010,447.45,20.38,20.61,21.90,837.53,840.57,217.983337,15.36,0.9960,215,0,14.238,2.00681,4.14,52983,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,31116.599609,9329.966797,1107.266724,119.633331,24.366667,14.866667
3:44:02,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.995,448.44,20.39,20.48,21.91,837.39,840.83,229.550003,15.48,0.9962,215,0,14.237,1.98373,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31134.800781,9334.166992,1107.699951,119.800003,24.366667,14.866667
3:44:32,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,1.986,449.44,20.38,20.32,21.92,837.39,840.83,221.983337,15.36,0.9963,215,0,14.234,1.98811,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31164.000000,9341.033203,1108.900024,120.466667,24.366667,14.866667
3:45:02,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,1.999,450.43,20.37,20.16,21.86,837.37,841.27,218.850006,15.55,0.9968,215,0,14.234,1.99085,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31249.000000,9364.799805,1111.800049,121.333336,24.366667,14.866667
3:45:32,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.020,451.45,20.34,20.07,21.85,837.54,841.25,207.100006,15.77,0.9969,218,0,14.233,2.02450,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31285.500000,9375.166992,1112.933350,121.599998,24.366667,14.866667
3:46:02,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.007,452.45,20.33,19.96,21.86,837.57,841.42,211.399994,15.84,0.9971,218,0,14.144,1.99634,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31358.300781,9395.966797,1113.933350,122.199997,24.366667,14.866667
3:46:32,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,2.004,453.45,20.33,19.92,21.87,837.54,841.42,204.283340,15.46,0.9971,218,0,14.144,1.99634,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31484.199219,9431.000000,1120.266724,122.199997,24.366667,14.866667
3:47:02,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.004,454.45,20.35,19.85,21.89,837.51,841.59,210.016663,15.44,0.9973,218,0,14.142,1.98921,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31572.199219,9454.933594,1123.133301,122.199997,24.366667,14.866667
3:47:32,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.000,455.45,20.35,19.81,21.86,837.54,841.67,204.383331,15.42,0.9974,218,0,14.142,2.00736,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31682.300781,9484.566406,1126.066650,122.199997,24.366667,14.866667
3:48:02,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.991,456.45,20.37,19.78,21.83,837.59,841.77,217.383331,15.49,0.9974,218,0,14.140,1.98017,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31733.599609,9500.766602,1127.066650,122.199997,24.366667,14.866667
3:48:32,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.987,457.44,20.38,19.74,21.85,837.61,841.85,205.233337,15.26,0.9975,218,0,14.144,1.99442,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31776.000000,9513.166992,1127.699951,122.199997,24.366667,14.866667
3:49:02,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,1.999,458.44,20.37,19.73,21.89,837.59,841.77,205.316666,15.47,0.9974,218,0,14.140,2.00240,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31807.400391,9523.299805,1129.066650,122.199997,24.366667,14.866667
3:49:32,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.006,459.44,20.38,19.69,21.86,837.45,841.74,207.483337,15.38,0.9973,218,0,14.140,1.99772,4.12,52798,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,31878.099609,9542.266602,1132.666626,122.533333,24.700001,15.200000
3:50:02,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.004,460.45,20.40,19.69,21.91,837.58,841.86,206.283340,15.49,0.9974,218,0,14.140,2.00460,4.11,52782,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,31944.800781,9559.966797,1135.566650,123.433334,25.600000,16.100000
3:50:32,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.002,461.45,20.41,19.69,21.90,837.44,842.05,215.316666,15.41,0.9976,218,0,14.140,1.97662,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31993.599609,9573.833008,1138.099976,123.933334,26.100000,16.600000
3:51:02,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.000,462.45,20.42,19.68,21.92,837.68,841.92,206.149994,15.36,0.9974,218,0,14.140,1.99937,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32067.300781,9597.333008,1142.800049,123.966667,26.100000,16.600000
3:51:32,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,1.996,463.45,20.44,19.67,21.90,837.54,842.10,214.199997,15.27,0.9976,218,0,14.140,1.98893,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32109.800781,9610.500000,1144.699951,124.800003,26.100000,16.600000
3:52:02,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,1.982,464.44,20.46,19.68,21.94,837.54,842.17,217.100006,15.06,0.9976,217,0,14.139,1.97662,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32133.699219,9617.000000,1145.900024,124.800003,26.100000,16.600000
3:52:32,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.002,465.44,20.47,19.70,21.95,837.67,841.99,203.183334,15.29,0.9973,217,0,14.166,2.01536,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32166.500000,9626.133789,1147.733276,125.333336,26.100000,16.600000
3:53:02,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.014,466.44,20.47,19.71,21.94,837.59,842.01,206.283340,15.43,0.9973,218,0,14.168,2.00515,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32211.300781,9641.066406,1149.500000,126.433334,26.333334,16.600000
3:53:32,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,1.996,467.44,20.51,19.70,21.99,837.46,841.95,210.316666,15.07,0.9972,218,0,14.140,1.98783,4.11,52674,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,32260.199219,9657.366211,1152.300049,128.233337,26.966667,16.600000
3:54:02,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,1.984,468.43,20.52,19.70,21.99,837.57,842.34,219.616669,15.28,0.9976,217,0,14.140,1.97744,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32295.500000,9667.799805,1154.866699,128.233337,26.966667,16.600000
3:54:32,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.003,469.43,20.52,19.75,22.03,837.38,841.67,208.250000,14.82,0.9968,217,0,14.167,2.00130,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32331.000000,9677.933594,1155.533325,128.233337,26.966667,16.600000
3:55:02,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.002,470.44,20.53,19.73,22.04,837.18,841.67,226.149994,14.96,0.9968,217,0,14.167,1.97662,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32370.699219,9689.799805,1156.933350,128.733337,26.966667,16.600000
3:55:32,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,1.999,471.44,20.54,19.76,22.01,837.48,841.92,206.733337,15.19,0.9970,217,0,14.169,2.01260,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32401.699219,9700.133789,1157.866699,129.100006,26.966667,16.600000
3:56:02,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,2.005,472.44,20.55,19.74,22.06,837.42,842.11,218.899994,15.13,0.9972,217,0,14.167,1.98126,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32438.099609,9712.266602,1159.366699,129.100006,26.966667,16.600000
3:56:32,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,2.002,473.44,20.56,19.75,22.06,837.53,841.76,206.833328,15.04,0.9968,217,0,14.168,2.00956,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32509.000000,9734.166992,1160.433350,129.100006,26.966667,16.600000
3:57:02,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.006,474.44,20.57,19.76,22.08,837.50,842.18,220.783340,15.04,0.9972,217,0,14.170,1.96789,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32554.199219,9749.233398,1161.866699,129.100006,26.966667,16.600000
3:57:32,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.995,475.44,20.57,19.77,22.07,837.39,842.00,233.850006,14.66,0.9971,217,0,14.169,1.95593,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32585.000000,9759.166992,1162.366699,129.100006,26.966667,16.600000
3:58:02,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.971,476.42,20.57,19.77,22.07,837.34,841.64,205.466660,14.75,0.9966,219,0,14.169,2.01536,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32630.000000,9772.099609,1162.866699,129.233337,27.100000,16.600000
3:58:32,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.973,477.41,20.56,19.77,22.05,837.42,841.97,223.916672,14.75,0.9971,215,0,14.112,1.95105,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32665.500000,9783.733398,1164.366699,130.300003,27.833334,16.600000
3:59:02,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,1.996,478.41,20.54,19.76,22.07,837.46,841.86,218.100006,14.62,0.9970,215,0,14.227,2.00102,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32696.500000,9794.066406,1167.833374,130.866669,27.833334,16.600000
3:59:32,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,1.990,479.40,20.52,19.75,22.06,837.63,842.21,222.850006,14.83,0.9975,215,0,14.227,1.99579,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32719.800781,9801.833008,1169.766724,130.866669,27.833334,16.600000
4:00:02,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.012,480.41,20.47,19.71,22.00,837.56,841.99,214.216660,15.06,0.9974,216,0,14.229,2.00763,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32750.400391,9812.033203,1170.766724,130.866669,27.833334,16.600000
4:00:32,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.013,481.42,20.45,19.73,22.00,837.56,842.17,209.416672,15.08,0.9976,216,0,14.199,1.99332,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32798.398438,9828.033203,1172.033325,130.866669,27.833334,16.600000
4:01:02,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,1.996,482.41,20.42,19.72,21.97,837.46,841.82,208.133331,14.92,0.9973,216,0,14.197,2.00653,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32841.898438,9842.133789,1172.666626,130.866669,27.833334,16.600000
4:01:32,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,1.987,483.41,20.42,19.67,21.99,837.43,842.05,228.350006,15.00,0.9976,213,0,14.197,1.96517,4.10,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32884.898438,9854.333008,1175.066650,130.866669,27.833334,16.600000
4:02:02,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,1.994,484.41,20.40,19.65,21.93,837.27,841.95,215.916672,14.92,0.9976,213,0,14.285,2.01896,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32928.199219,9866.166992,1176.166626,130.866669,27.833334,16.600000
4:02:32,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.020,485.42,20.36,19.63,21.91,837.45,841.90,212.550003,15.15,0.9976,215,0,14.286,2.01758,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32955.199219,9873.900391,1177.066650,130.866669,27.833334,16.600000
4:03:02,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.014,486.42,20.35,19.61,21.88,837.43,841.69,210.050003,14.99,0.9974,217,0,14.225,2.01730,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33007.101563,9889.000000,1179.800049,130.866669,27.833334,16.600000
4:03:32,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,1.993,487.42,20.32,19.61,21.86,837.30,841.63,213.916672,15.08,0.9975,217,0,14.167,1.98345,4.09,52362,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,33186.898438,9942.533203,1184.300049,130.866669,27.833334,16.600000
4:04:02,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,1.985,488.41,20.30,19.55,21.84,837.69,841.94,209.816666,15.33,0.9979,217,0,14.166,2.00185,4.09,52346,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,33305.898438,9976.466797,1185.300049,130.866669,27.833334,16.600000
4:04:32,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,1.987,489.41,20.27,19.54,21.82,837.50,841.88,205.333328,15.28,0.9979,217,0,14.167,2.00157,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33339.101563,9985.233398,1185.300049,130.866669,27.833334,16.600000
4:05:02,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,1.989,490.40,20.27,19.54,21.80,837.34,842.02,220.016663,15.44,0.9981,215,0,14.167,1.97061,4.09,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33378.500000,9996.766602,1186.166626,130.866669,27.833334,16.600000
4:05:32,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,1.986,491.39,20.25,19.48,21.79,837.45,841.88,211.583328,15.22,0.9980,215,0,14.227,2.00267,4.09,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33440.500000,10012.066406,1187.099976,131.466660,28.433332,17.200001
4:06:02,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,1.999,492.39,20.23,19.47,21.75,837.43,841.86,204.333328,15.30,0.9980,215,0,14.227,2.01785,4.08,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33503.398438,10030.233398,1190.966675,131.733337,28.700001,17.466667
4:06:32,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,1.995,493.39,20.21,19.46,21.74,837.47,842.06,213.583328,15.49,0.9983,215,0,14.223,2.00736,4.09,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33551.398438,10045.533203,1192.133301,131.733337,28.700001,17.466667
4:07:02,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,1.991,494.39,20.21,19.46,21.74,837.42,841.87,209.550003,15.36,0.9981,215,0,14.224,2.00653,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33590.101563,10057.133789,1193.066650,131.733337,28.700001,17.466667
4:07:32,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,1.999,495.38,20.19,19.44,21.70,837.42,841.75,207.050003,15.43,0.9980,215,0,14.225,2.01951,4.09,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33622.398438,10066.766602,1194.433350,131.733337,28.700001,17.466667
4:08:02,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,1.996,496.38,20.16,19.64,21.70,837.23,841.38,227.866669,15.34,0.9977,215,0,14.233,1.97252,4.20,52253,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,33704.199219,10090.166992,1196.133301,132.100006,29.066668,17.833334
4:08:32,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.000,497.38,20.14,19.95,21.70,837.32,841.05,217.300003,15.43,0.9974,215,0,14.234,2.00157,4.20,52271,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,33771.300781,10110.799805,1197.900024,132.600006,29.566668,18.333334
4:09:02,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.005,498.39,20.16,20.23,21.69,837.51,840.76,209.399994,15.65,0.9969,215,0,14.239,2.01288,4.20,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33818.000000,10126.366211,1198.300049,132.600006,29.566668,18.333334
4:09:32,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.011,499.39,20.16,20.43,21.71,837.54,840.30,214.333328,15.72,0.9964,217,0,14.241,2.02062,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33913.000000,10157.166992,1203.466675,132.600006,29.566668,18.333334
4:10:02,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.006,500.39,20.18,20.61,21.74,837.42,840.16,209.100006,15.59,0.9961,217,0,14.183,2.01067,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33996.398438,10184.533203,1204.500000,132.600006,29.566668,18.333334
4:10:32,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.013,501.40,20.18,20.76,21.74,837.47,839.98,205.066666,15.72,0.9959,218,0,14.187,2.00570,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34050.601563,10202.166992,1206.733276,133.466660,30.433332,18.333334
4:11:02,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,1.998,502.40,20.22,20.90,21.74,837.33,839.75,207.416672,15.37,0.9955,218,0,14.163,1.98976,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34147.101563,10232.666992,1210.366699,133.466660,30.433332,18.333334
4:11:32,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.998,503.40,20.23,20.99,21.77,837.37,839.61,215.000000,15.56,0.9953,218,0,14.159,1.98427,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34189.300781,10246.733398,1211.900024,133.466660,30.433332,18.333334
4:12:02,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,2.004,504.40,20.25,21.09,21.76,837.18,839.68,224.899994,15.43,0.9953,218,0,14.163,1.96517,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34231.000000,10260.633789,1211.900024,133.466660,30.433332,18.333334
4:12:32,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.998,505.40,20.28,21.19,21.78,837.39,839.63,205.800003,15.39,0.9952,218,0,14.165,1.99387,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34281.699219,10277.533203,1211.900024,133.466660,30.433332,18.333334
4:13:02,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.996,506.40,20.30,21.26,21.84,837.52,839.57,213.833328,15.26,0.9951,218,0,14.163,1.97962,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34341.398438,10295.366211,1214.033325,133.466660,30.433332,18.333334
4:13:32,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.999,507.40,20.31,21.28,21.83,837.35,839.36,204.066666,15.32,0.9948,218,0,14.168,1.99909,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34396.898438,10311.333008,1215.800049,133.899994,30.433332,18.333334
4:14:02,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.001,508.40,20.34,21.35,21.85,837.59,839.70,218.733337,15.35,0.9951,218,0,14.168,1.96952,4.20,52433,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,34510.898438,10347.799805,1219.933350,134.899994,30.433332,18.333334
4:14:32,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.003,509.40,20.35,21.40,21.83,837.48,839.43,210.266663,15.27,0.9947,218,0,14.169,2.00130,4.20,52446,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,34614.101563,10382.200195,1225.300049,135.199997,30.433332,18.333334
4:15:02,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.002,510.40,20.35,21.42,21.86,837.32,839.12,221.566666,15.31,0.9943,218,0,14.168,1.97116,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34656.398438,10394.133789,1228.000000,135.199997,30.433332,18.333334
4:15:32,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,1.999,511.40,20.37,21.49,21.89,837.39,839.07,210.916672,15.19,0.9942,218,0,14.166,2.00102,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34702.500000,10408.000000,1230.099976,135.733337,30.433332,18.333334
4:16:02,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,1.998,512.40,20.38,21.50,21.91,837.04,839.09,229.399994,15.21,0.9942,218,0,14.167,1.95918,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34736.398438,10417.066406,1231.166626,136.100006,30.433332,18.333334
4:16:32,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.003,513.40,20.38,21.53,21.90,837.34,839.07,212.216660,15.18,0.9942,218,0,14.169,1.99003,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34819.398438,10441.599609,1233.566650,136.100006,30.433332,18.333334
4:17:02,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.012,514.41,20.38,21.52,21.93,837.39,839.12,209.966660,15.32,0.9942,218,0,14.171,1.99579,4.20,52508,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,34898.699219,10465.333008,1238.166626,138.699997,30.433332,18.333334
4:17:32,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.002,515.41,20.40,21.58,21.97,837.27,839.04,218.100006,15.23,0.9941,218,0,14.172,1.98345,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34935.699219,10475.799805,1238.766724,138.699997,30.433332,18.333334
4:18:02,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.001,516.41,20.41,21.52,21.99,837.25,839.03,201.416672,15.31,0.9940,218,0,14.169,2.00543,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34983.199219,10490.366211,1240.366699,138.699997,30.433332,18.333334
4:18:32,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.014,517.41,20.39,21.56,21.91,837.25,839.06,211.199997,15.42,0.9941,218,0,14.169,1.98619,4.20,52543,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,35095.000000,10524.233398,1244.500000,139.966660,30.433332,18.333334
4:19:02,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.003,518.41,20.40,21.54,21.92,837.19,838.91,207.916672,15.42,0.9939,218,0,14.168,1.99552,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35195.601563,10554.633789,1246.833374,140.433334,30.433332,18.333334
4:19:32,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.005,519.42,20.41,21.55,21.92,837.33,839.14,205.616669,15.96,0.9941,218,0,14.167,2.00846,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35257.300781,10571.033203,1248.266724,141.266663,30.433332,18.333334
4:20:02,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.013,520.42,20.41,21.53,21.94,837.30,838.96,210.300003,15.69,0.9939,219,0,14.168,2.00185,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35340.800781,10594.200195,1252.500000,141.300003,30.433332,18.333334
4:20:32,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,1.980,521.41,20.44,21.53,21.96,837.26,838.72,214.083328,15.48,0.9935,218,0,14.143,1.97389,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35439.300781,10622.299805,1256.766724,141.300003,30.433332,18.333334
4:21:02,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,1.995,522.41,20.44,21.53,21.96,837.34,839.01,216.149994,15.51,0.9939,218,0,14.165,1.98756,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35515.199219,10642.500000,1259.566650,142.199997,31.333334,18.333334
4:21:32,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.006,523.41,20.44,21.51,21.94,837.45,839.14,215.466660,15.54,0.9940,218,0,14.168,1.98811,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35570.800781,10660.500000,1261.233276,142.199997,31.333334,18.333334
4:22:02,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.998,524.41,20.45,21.51,22.00,837.10,838.95,212.800003,15.36,0.9938,218,0,14.168,1.99525,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35634.199219,10680.166992,1264.133301,142.199997,31.333334,18.333334
4:22:32,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.005,525.42,20.47,21.49,21.98,837.37,839.18,202.016663,15.23,0.9940,218,0,14.169,2.01232,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35718.601563,10704.700195,1266.400024,142.199997,31.333334,18.333334
4:23:02,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.006,526.42,20.49,21.48,21.99,837.20,839.28,223.433334,15.30,0.9940,218,0,14.169,1.97361,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35774.101563,10716.200195,1268.233276,142.199997,31.333334,18.333334
4:23:32,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.010,527.42,20.49,21.45,22.03,837.39,839.12,207.633331,15.53,0.9938,218,0,14.171,1.99552,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35852.500000,10735.533203,1269.366699,142.199997,31.333334,18.333334
4:24:02,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.018,528.43,20.49,21.48,22.00,837.28,839.18,203.433334,15.51,0.9939,220,0,14.163,2.01232,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36008.300781,10776.333008,1273.333374,142.199997,31.333334,18.333334
4:24:32,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.009,529.44,20.51,21.46,22.00,837.35,839.23,204.383331,15.53,0.9939,220,0,14.109,1.99717,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36051.398438,10788.033203,1274.233276,142.199997,31.333334,18.333334
4:25:02,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,1.992,530.43,20.53,21.44,22.04,837.21,839.27,220.433334,15.37,0.9939,220,0,14.112,1.96380,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36154.398438,10816.366211,1278.066650,142.966660,31.333334,18.333334
4:25:32,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,1.990,531.43,20.55,21.47,22.03,837.37,839.27,215.683334,15.53,0.9938,220,0,14.109,1.97334,4.20,52683,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,36208.398438,10833.000000,1280.266724,143.833328,31.633333,18.633333
4:26:02,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.003,532.43,20.55,21.47,22.05,837.31,839.45,204.066666,15.63,0.9940,220,0,14.112,1.99525,4.20,52692,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,36253.898438,10846.266602,1281.966675,144.766663,32.200001,19.200001
4:26:32,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,1.989,533.43,20.57,21.49,22.07,837.28,839.40,222.416672,15.33,0.9939,217,0,14.112,1.95159,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36318.699219,10867.266602,1282.900024,144.933334,32.366665,19.366667
4:27:02,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.015,534.43,20.55,21.47,22.08,837.15,839.32,214.366669,15.46,0.9939,217,0,14.196,1.99250,4.20,52709,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,36362.500000,10880.733398,1285.900024,146.500000,33.066666,20.066668
4:27:32,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,1.976,535.42,20.58,21.43,22.08,836.60,838.98,208.433334,15.25,0.9934,218,0,14.192,1.99964,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36432.300781,10903.133789,1287.933350,146.500000,33.066666,20.066668
4:28:02,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,2.008,536.42,20.54,21.41,22.08,837.15,839.32,211.050003,15.48,0.9939,218,0,14.165,2.00240,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36477.500000,10916.733398,1288.333374,146.500000,33.066666,20.066668
4:28:32,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.000,537.43,20.54,21.43,22.03,837.21,839.53,244.933334,15.44,0.9942,218,0,14.165,1.95511,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36519.300781,10929.533203,1289.666626,146.500000,33.066666,20.066668
4:29:02,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,1.999,538.42,20.52,21.40,22.05,836.99,839.17,212.199997,15.33,0.9938,218,0,14.168,2.00322,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36552.601563,10937.933594,1293.833374,146.500000,33.066666,20.066668
4:29:32,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.992,539.42,20.51,21.40,22.03,836.78,839.04,225.483337,15.26,0.9937,218,0,14.166,1.96762,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36593.101563,10947.433594,1295.866699,146.500000,33.066666,20.066668
4:30:02,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.004,540.42,20.48,21.37,22.05,837.22,839.23,207.800003,15.49,0.9940,218,0,14.165,2.00377,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36647.398438,10964.966797,1297.300049,146.500000,33.066666,20.066668
4:30:32,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.010,541.43,20.48,21.33,22.01,837.00,839.10,203.983337,15.63,0.9938,218,0,14.167,2.00846,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36673.601563,10973.266602,1298.800049,146.500000,33.066666,20.066668
4:31:02,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,1.995,542.43,20.47,21.33,21.99,837.17,839.36,249.516663,15.40,0.9942,218,0,14.165,1.92515,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36724.000000,10987.133789,1300.266724,146.500000,33.066666,20.066668
4:31:32,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.990,543.42,20.47,21.31,21.98,837.17,839.44,223.850006,15.40,0.9943,217,0,14.167,1.97143,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36751.000000,10994.000000,1302.766724,147.366669,33.066666,20.066668
4:32:02,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,2.003,544.42,20.44,21.29,22.00,837.12,839.29,210.766663,15.53,0.9942,217,0,14.195,1.99827,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36773.699219,11001.566406,1303.900024,147.366669,33.066666,20.066668
4:32:32,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.987,545.42,20.43,21.27,21.94,837.02,839.55,234.183334,15.40,0.9946,215,0,14.190,1.96217,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36802.199219,11011.066406,1304.333374,147.366669,33.066666,20.066668
4:33:02,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.015,546.42,20.39,21.23,21.92,836.76,838.99,215.616669,15.59,0.9940,217,0,14.251,2.00956,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36856.000000,11029.000000,1306.966675,147.366669,33.066666,20.066668
4:33:32,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,2.019,547.43,20.37,21.21,21.92,837.01,839.09,213.966660,15.63,0.9942,218,0,14.192,2.00185,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36918.000000,11048.833008,1308.699951,147.366669,33.066666,20.066668
4:34:02,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.011,548.44,20.34,21.19,21.93,837.04,839.00,206.416672,15.89,0.9942,219,0,14.161,2.00322,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36970.398438,11065.299805,1309.500000,147.366669,33.066666,20.066668
4:34:32,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.001,549.44,20.33,21.18,21.88,836.85,839.10,207.733337,15.72,0.9943,219,0,14.133,1.99470,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37022.800781,11081.900391,1309.500000,147.366669,33.066666,20.066668
4:35:02,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,2.002,550.44,20.32,21.17,21.84,837.05,839.13,203.899994,15.70,0.9944,219,0,14.136,1.99470,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37097.699219,11106.033203,1311.900024,148.100006,33.066666,20.066668
4:35:32,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,2.004,551.44,20.31,21.16,21.84,836.94,839.03,203.883331,15.79,0.9943,219,0,14.134,1.98838,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37175.699219,11127.433594,1314.000000,148.233337,33.066666,20.066668
4:36:02,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.997,552.44,20.30,21.17,21.82,837.03,839.19,215.199997,15.74,0.9946,219,0,14.134,1.96898,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37225.601563,11141.200195,1314.666626,148.233337,33.066666,20.066668
4:36:32,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,1.999,553.44,20.29,21.15,21.82,836.81,839.00,202.233337,15.74,0.9944,219,0,14.137,1.99937,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37261.601563,11152.000000,1316.266724,148.233337,33.066666,20.066668
4:37:02,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.007,554.44,20.29,21.15,21.80,837.08,839.24,213.500000,15.86,0.9946,219,0,14.135,1.97471,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37327.898438,11172.466797,1317.099976,148.233337,33.066666,20.066668
4:37:32,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,2.004,555.45,20.31,21.16,21.81,837.00,839.03,206.183334,15.73,0.9943,219,0,14.135,1.98729,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37432.000000,11204.433594,1317.900024,148.233337,33.066666,20.066668
4:38:02,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,1.990,556.44,20.30,21.15,21.81,836.87,839.13,212.199997,15.73,0.9945,219,0,14.133,1.98373,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37491.199219,11223.400391,1318.066650,148.233337,33.066666,20.066668
4:38:32,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.996,557.44,20.30,21.15,21.84,836.92,839.13,203.483337,16.27,0.9944,219,0,14.134,1.98072,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37532.101563,11233.733398,1318.699951,148.233337,33.066666,20.066668
4:39:02,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,1.998,558.44,20.31,21.15,21.80,837.14,839.08,204.666672,15.92,0.9944,219,0,14.135,1.99909,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37563.898438,11243.766602,1318.933350,148.233337,33.066666,20.066668
4:39:32,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,1.997,559.44,20.30,21.14,21.80,836.67,839.13,212.649994,15.56,0.9945,219,0,14.131,1.97389,4.20,52877,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,37678.000000,11279.533203,1323.766724,149.066666,33.900002,20.900000
4:40:02,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,1.984,560.43,20.32,21.15,21.81,836.89,839.08,207.500000,15.78,0.9944,219,0,14.132,1.98948,4.20,52883,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,37726.699219,11295.766602,1324.500000,149.100006,33.933334,20.933332
4:40:32,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.995,561.43,20.32,21.15,21.82,836.94,839.11,206.949997,16.00,0.9944,219,0,14.131,2.00350,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37781.101563,11313.433594,1325.233276,149.100006,33.933334,20.933332
4:41:02,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,2.003,562.43,20.30,21.15,21.81,836.95,839.21,217.966660,15.78,0.9946,219,0,14.134,1.96245,4.20,52893,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,37823.101563,11324.433594,1328.933350,150.433334,34.799999,21.799999
4:41:32,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.997,563.43,20.31,21.14,21.82,836.97,839.13,204.883331,15.82,0.9944,219,0,14.137,1.99992,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37866.199219,11338.799805,1329.833374,151.333328,34.799999,21.799999
4:42:02,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,1.997,564.42,20.32,21.12,21.85,837.08,839.05,206.216660,15.83,0.9943,219,0,14.135,1.99003,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37934.898438,11359.933594,1331.833374,152.466660,34.799999,21.799999
4:42:32,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,2.003,565.43,20.32,21.10,21.78,836.89,839.08,203.766663,15.73,0.9944,219,0,14.134,2.00267,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37996.699219,11375.566406,1333.533325,152.533340,34.799999,21.799999
4:43:02,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,2.001,566.43,20.32,21.15,21.83,836.91,839.13,199.366669,15.91,0.9944,219,0,14.136,1.99882,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38050.300781,11390.533203,1334.066650,152.533340,34.799999,21.799999
4:43:32,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,1.999,567.43,20.34,21.11,21.86,836.91,839.08,213.166672,15.89,0.9943,219,0,14.137,1.97116,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38111.101563,11408.466797,1336.833374,152.533340,34.799999,21.799999
4:44:02,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.991,568.42,20.35,21.14,21.86,836.96,839.15,207.750000,15.86,0.9943,219,0,14.132,1.99332,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38163.500000,11423.099609,1337.599976,152.533340,34.799999,21.799999
4:44:32,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,1.993,569.42,20.35,21.12,21.83,836.66,838.97,210.216660,15.53,0.9941,219,0,14.131,1.99140,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38226.101563,11441.299805,1337.966675,152.533340,34.799999,21.799999
4:45:02,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,1.992,570.41,20.37,21.12,21.85,836.68,839.20,217.116669,15.57,0.9943,219,0,14.134,1.96245,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38264.101563,11450.900391,1338.800049,152.533340,34.799999,21.799999
4:45:32,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,2.006,571.42,20.36,21.12,21.89,836.90,839.15,201.183334,15.64,0.9943,219,0,14.134,2.00377,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38304.398438,11459.766602,1339.433350,152.733337,34.799999,21.799999
4:46:02,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,2.004,572.42,20.39,21.10,21.89,836.84,839.14,211.500000,15.71,0.9942,219,0,14.133,1.97525,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38380.398438,11483.466797,1341.433350,153.399994,34.799999,21.799999
4:46:32,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,1.992,573.41,20.40,21.10,21.90,836.75,839.25,209.050003,15.61,0.9943,219,0,14.133,1.99058,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38453.699219,11507.900391,1343.533325,155.100006,34.799999,21.799999
4:47:02,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.997,574.41,20.40,21.08,21.90,836.84,839.19,205.216660,15.68,0.9942,219,0,14.132,2.00212,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38503.000000,11521.400391,1345.733276,155.133331,34.799999,21.799999
4:47:32,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,2.003,575.41,20.41,21.09,21.92,836.78,839.14,210.816666,15.79,0.9941,219,0,14.133,1.98427,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38581.898438,11546.799805,1346.533325,155.133331,34.799999,21.799999
4:48:02,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,2.004,576.42,20.41,21.06,21.91,836.86,839.40,204.500000,15.61,0.9944,219,0,14.135,1.98674,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38626.398438,11559.766602,1346.633301,155.233337,34.799999,21.799999
4:48:32,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,2.008,577.42,20.41,21.10,21.92,836.89,839.32,203.633331,15.80,0.9943,219,0,14.129,1.99882,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38732.601563,11591.366211,1349.000000,156.000000,34.799999,21.799999
4:49:02,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,2.010,578.43,20.43,21.07,21.89,836.94,839.24,205.716660,15.79,0.9942,220,0,14.133,1.99882,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38820.101563,11613.733398,1352.433350,156.633331,35.433334,21.799999
4:49:32,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,2.002,579.43,20.43,21.09,21.93,836.94,839.42,202.350006,15.79,0.9944,220,0,14.105,1.98783,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38879.000000,11632.900391,1354.366699,156.866669,35.666668,21.799999
4:50:02,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,2.002,580.43,20.45,21.09,21.92,836.85,839.29,205.516663,15.84,0.9941,220,0,14.105,1.98592,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38968.101563,11662.000000,1356.966675,156.866669,35.666668,21.799999
4:50:32,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,2.007,581.43,20.46,21.10,21.95,836.90,839.16,203.199997,15.85,0.9940,220,0,14.102,2.00267,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39043.101563,11684.299805,1357.833374,156.866669,35.666668,21.799999
4:51:02,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,2.000,582.43,20.48,21.10,21.95,836.73,839.07,200.750000,15.65,0.9938,220,0,14.103,1.99634,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39124.500000,11704.133789,1359.466675,156.866669,35.666668,21.799999
4:51:32,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,2.000,583.43,20.49,21.15,21.97,837.00,839.33,204.800003,15.76,0.9941,220,0,14.105,1.99634,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39218.300781,11731.866211,1362.500000,156.866669,35.666668,21.799999
4:52:02,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,1.994,584.43,20.52,21.15,21.99,836.83,839.33,208.500000,15.35,0.9940,220,0,14.105,1.98373,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39358.500000,11774.633789,1364.300049,157.100006,35.666668,21.799999
4:52:32,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.994,585.43,20.53,21.16,21.97,837.02,839.48,202.433334,15.38,0.9941,220,0,14.099,1.99662,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39479.398438,11805.966797,1365.566650,157.733337,35.666668,21.799999
4:53:02,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.996,586.42,20.54,21.18,21.99,836.82,839.27,208.616669,15.18,0.9939,220,0,14.105,1.98345,4.20,52992,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,39783.199219,11894.900391,1368.199951,157.733337,35.666668,21.799999
4:53:32,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,2.003,587.43,20.55,21.19,22.03,836.93,839.30,209.966660,15.12,0.9939,220,0,14.102,1.99277,4.14,52989,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,40082.000000,11986.799805,1372.666626,157.733337,35.666668,21.799999
4:54:02,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.981,588.42,20.56,21.04,22.00,836.76,839.45,206.916672,15.04,0.9940,220,0,14.098,1.99497,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40169.500000,12013.733398,1375.233276,157.733337,35.666668,21.799999
4:54:32,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.990,589.41,20.54,20.90,22.01,836.58,839.84,246.800003,15.18,0.9946,220,0,14.098,1.89680,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40211.398438,12027.700195,1377.033325,157.733337,35.666668,21.799999
4:55:02,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.993,590.41,20.51,20.77,22.02,836.86,839.74,203.666672,15.43,0.9945,220,0,14.097,1.98564,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40292.601563,12051.433594,1382.366699,157.733337,35.666668,21.799999
4:55:32,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,2.000,591.41,20.48,20.69,21.99,836.62,839.93,203.033340,15.17,0.9949,220,0,14.093,1.98921,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40372.000000,12077.266602,1384.400024,157.733337,35.666668,21.799999
4:56:02,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.972,592.39,20.48,20.59,21.96,836.45,840.03,239.483337,15.28,0.9950,213,0,14.093,1.91041,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40416.199219,12089.900391,1385.199951,157.733337,35.666668,21.799999
4:56:32,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,2.020,593.40,20.44,20.48,21.95,836.82,840.12,224.633331,15.21,0.9952,214,0,14.296,2.00432,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40462.500000,12104.333008,1387.233276,157.733337,35.666668,21.799999
4:57:02,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,2.027,594.42,20.41,20.41,21.92,836.70,839.97,208.050003,15.37,0.9951,217,0,14.264,2.02173,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40513.601563,12119.433594,1389.033325,158.033340,35.666668,21.799999
4:57:32,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,2.013,595.42,20.39,20.36,21.89,836.76,840.13,203.100006,15.42,0.9954,219,0,14.176,2.01564,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40583.101563,12140.333008,1392.099976,158.600006,35.666668,21.799999
4:58:02,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,2.004,596.43,20.38,20.30,21.89,836.79,840.23,204.449997,15.29,0.9956,219,0,14.117,1.99744,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40688.500000,12170.866211,1393.866699,158.600006,35.666668,21.799999
4:58:32,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,2.004,597.43,20.36,20.24,21.88,836.74,840.24,203.083328,15.45,0.9956,219,0,14.117,1.99113,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40822.000000,12211.233398,1396.199951,158.600006,35.666668,21.799999
4:59:02,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,2.002,598.43,20.36,20.18,21.88,836.74,840.29,204.466660,15.54,0.9957,219,0,14.117,1.99964,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40964.500000,12252.533203,1399.066650,158.600006,35.666668,21.799999
4:59:32,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.993,599.43,20.35,20.13,21.84,836.63,840.24,214.766663,15.24,0.9957,219,0,14.114,1.96843,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41083.398438,12286.299805,1401.199951,158.600006,35.666668,21.799999
5:00:02,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.995,600.42,20.35,20.13,21.87,836.58,840.34,204.233337,15.41,0.9958,219,0,14.119,1.98099,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41172.699219,12314.866211,1403.000000,158.600006,35.666668,21.799999
5:00:32,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,1.991,601.42,20.35,20.09,21.82,836.60,840.39,205.633331,15.18,0.9959,219,0,14.114,1.98208,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41238.000000,12335.366211,1406.633301,158.600006,35.666668,21.799999
5:01:02,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.997,602.42,20.35,20.10,21.80,836.80,840.36,203.466660,15.23,0.9958,219,0,14.114,1.99168,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41301.601563,12356.433594,1408.833374,158.600006,35.666668,21.799999
5:01:32,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.982,603.41,20.34,20.07,21.83,836.63,840.29,206.833328,15.11,0.9958,219,0,14.114,1.99003,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41365.699219,12377.799805,1410.533325,158.833328,35.666668,21.799999
5:02:02,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.988,604.40,20.34,20.07,21.83,836.66,840.37,208.600006,15.11,0.9959,219,0,14.115,1.98921,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41420.398438,12393.700195,1412.900024,159.466660,35.666668,21.799999
5:02:32,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.975,605.39,20.34,20.04,21.83,836.82,840.40,217.083328,15.26,0.9959,217,0,14.114,1.97116,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41469.199219,12409.733398,1415.533325,159.466660,35.666668,21.799999
5:03:02,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.008,606.39,20.31,20.04,21.78,836.53,840.30,207.199997,15.23,0.9959,217,0,14.171,2.00322,4.11,52695,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,41536.699219,12430.366211,1418.099976,159.466660,35.666668,21.799999
5:03:32,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.003,607.40,20.32,20.03,21.81,836.72,840.35,211.983337,15.28,0.9959,217,0,14.171,1.99662,4.11,52679,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,41737.000000,12490.466797,1421.699951,159.466660,35.666668,21.799999
5:04:02,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.997,608.39,20.30,20.01,21.79,836.37,840.30,207.716660,15.04,0.9959,217,0,14.172,1.99470,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41776.898438,12501.599609,1422.433350,159.466660,35.666668,21.799999
5:04:32,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.987,609.39,20.30,20.02,21.81,836.51,840.40,225.883331,15.09,0.9961,214,0,14.173,1.95349,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41820.800781,12510.633789,1422.566650,159.466660,35.666668,21.799999
5:05:02,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.000,610.39,20.29,19.97,21.80,836.59,840.61,214.100006,15.05,0.9964,214,0,14.262,1.99882,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41871.800781,12525.033203,1422.699951,159.600006,35.666668,21.799999
5:05:32,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.006,611.39,20.29,19.96,21.79,836.43,840.56,222.283340,15.04,0.9963,214,0,14.261,1.98427,4.11,52617,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,42036.101563,12570.266602,1424.033325,160.333328,35.666668,21.799999
5:06:02,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.008,612.39,20.27,19.94,21.77,836.40,840.53,232.833328,15.08,0.9963,214,0,14.260,1.96980,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42063.500000,12579.266602,1424.300049,160.333328,35.666668,21.799999
5:06:32,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,2.001,613.39,20.26,19.93,21.77,836.54,840.41,209.633331,14.97,0.9962,214,0,14.261,2.01785,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42098.601563,12589.366211,1425.166626,160.333328,35.666668,21.799999
5:07:02,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.015,614.40,20.23,19.91,21.74,836.52,840.54,217.300003,15.06,0.9965,214,0,14.261,1.99744,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42155.000000,12604.799805,1425.166626,160.333328,35.666668,21.799999
5:07:32,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.021,615.41,20.21,19.92,21.76,836.48,840.26,211.383331,15.05,0.9962,216,0,14.260,2.01343,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42211.300781,12620.133789,1426.099976,160.966660,35.666668,21.799999
5:08:02,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.013,616.42,20.20,19.89,21.76,836.59,840.24,203.449997,15.28,0.9962,218,0,14.199,2.01260,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42285.699219,12643.966797,1426.966675,161.199997,35.666668,21.799999
5:08:32,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.999,617.42,20.21,19.87,21.72,836.62,840.37,201.716660,15.20,0.9963,218,0,14.144,1.99772,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42351.800781,12666.000000,1430.833374,161.199997,35.666668,21.799999
5:09:02,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.998,618.42,20.19,19.84,21.65,836.70,840.42,204.833328,15.18,0.9965,218,0,14.142,1.99140,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42411.601563,12685.933594,1435.966675,161.766663,35.666668,21.799999
5:09:32,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.992,619.41,20.18,19.84,21.69,836.40,840.19,201.350006,15.05,0.9962,218,0,14.145,2.00240,4.10,52492,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,42548.500000,12727.266602,1438.599976,162.033340,35.666668,21.799999
5:10:02,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.992,620.41,20.18,19.85,21.69,836.54,840.50,214.699997,15.08,0.9966,218,0,14.142,1.96925,4.10,52477,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,42597.000000,12742.766602,1441.666626,162.233337,35.866665,22.000000
5:10:32,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.985,621.40,20.19,19.83,21.67,836.73,840.50,205.199997,15.13,0.9966,218,0,14.143,1.99497,4.10,52462,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,42638.601563,12754.933594,1445.133301,163.300003,36.533333,22.666666
5:11:02,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,2.002,622.40,20.19,19.80,21.68,836.56,840.32,204.699997,14.99,0.9964,218,0,14.143,2.00074,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42715.199219,12776.566406,1446.800049,163.766663,36.533333,22.666666
5:11:32,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.995,623.40,20.18,19.82,21.67,836.73,840.29,204.366669,15.19,0.9963,218,0,14.140,1.99662,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42775.898438,12792.166992,1448.800049,163.766663,36.533333,22.666666
5:12:02,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.994,624.40,20.18,19.85,21.67,836.57,840.34,212.483337,15.12,0.9964,218,0,14.142,1.98893,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42829.199219,12808.666992,1450.933350,164.399994,37.166668,22.666666
5:12:32,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.002,625.40,20.19,19.87,21.69,836.59,840.42,203.500000,15.12,0.9965,218,0,14.142,1.99140,4.10,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42889.500000,12828.033203,1454.599976,164.633331,37.400002,22.666666
5:13:02,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.993,626.39,20.18,19.87,21.64,836.54,840.29,206.016663,15.05,0.9964,218,0,14.143,1.99222,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42939.199219,12844.266602,1457.000000,164.633331,37.400002,22.666666
5:13:32,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.995,627.39,20.18,19.85,21.67,836.38,840.27,205.399994,14.98,0.9963,218,0,14.143,1.98701,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43037.898438,12872.433594,1458.766724,164.633331,37.400002,22.666666
5:14:02,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,1.994,628.39,20.20,19.86,21.69,836.65,840.42,212.983337,15.02,0.9964,218,0,14.142,1.98291,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43101.300781,12889.766602,1462.033325,164.633331,37.400002,22.666666
5:14:32,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.986,629.38,20.22,19.86,21.67,836.59,840.32,206.449997,14.82,0.9963,218,0,14.140,1.98866,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43145.300781,12903.433594,1463.266724,164.633331,37.400002,22.666666
5:15:02,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.993,630.38,20.21,19.90,21.74,836.37,840.03,203.716660,14.73,0.9960,218,0,14.142,1.99195,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43228.101563,12928.099609,1463.966675,164.633331,37.400002,22.666666
5:15:32,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.988,631.37,20.20,19.88,21.69,836.43,840.11,210.100006,14.97,0.9961,218,0,14.143,1.98482,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43291.000000,12943.866211,1464.266724,164.633331,37.400002,22.666666
5:16:02,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.986,632.37,20.20,19.90,21.69,836.45,840.21,209.183334,14.90,0.9962,218,0,14.143,1.99058,4.09,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43317.300781,12951.166992,1466.666626,164.633331,37.400002,22.666666
5:16:32,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,2.006,633.37,20.20,19.88,21.66,836.54,840.06,204.350006,15.03,0.9960,218,0,14.143,1.99634,4.08,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43361.699219,12963.633789,1470.300049,165.133331,37.900002,23.166666
5:17:02,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,2.002,634.37,20.20,19.90,21.70,836.43,840.11,203.566666,15.12,0.9961,218,0,14.143,1.99470,4.09,52259,0.200000,0.200000,0.533333,0.200000,0.200000,0.533333,43492.101563,13003.500000,1474.000000,165.699997,38.266666,23.533333
5:17:32,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.998,635.37,20.22,19.91,21.71,836.64,840.32,201.183334,15.11,0.9962,218,0,14.144,2.00598,4.08,52244,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,43878.500000,13114.833008,1477.166626,166.933334,38.266666,23.533333
5:18:02,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,2.000,636.37,20.23,19.89,21.72,836.47,840.15,205.899994,14.99,0.9960,218,0,14.142,1.98783,4.09,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43932.101563,13129.633789,1478.533325,167.199997,38.266666,23.533333
5:18:32,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,2.005,637.37,20.25,20.12,21.72,836.44,839.94,205.883331,15.03,0.9957,218,0,14.153,1.99772,4.20,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43966.300781,13140.233398,1479.599976,167.199997,38.266666,23.533333
5:19:02,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,1.996,638.37,20.27,20.47,21.71,836.57,839.50,211.983337,15.02,0.9951,218,0,14.158,1.99689,4.20,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44046.699219,13162.700195,1482.133301,168.399994,38.266666,23.533333
5:19:32,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.000,639.37,20.31,20.78,21.72,836.50,838.95,203.616669,14.83,0.9943,218,0,14.161,2.00377,4.20,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44123.601563,13186.466797,1484.400024,168.899994,38.266666,23.533333
5:20:02,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.016,640.38,20.34,21.04,21.76,836.41,838.71,204.983337,14.73,0.9940,219,0,14.165,1.99964,4.20,52297,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,44316.699219,13241.400391,1488.566650,169.566666,38.266666,23.533333
5:20:32,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.995,641.37,20.39,21.20,21.83,836.29,838.42,208.466660,14.45,0.9935,219,0,14.138,1.98701,4.20,52313,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,44436.601563,13278.799805,1489.933350,169.766663,38.266666,23.533333
5:21:02,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,1.991,642.37,20.40,21.37,21.88,836.31,838.34,206.933334,14.75,0.9933,219,0,14.138,1.99717,4.20,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44502.101563,13296.700195,1492.066650,169.766663,38.266666,23.533333
5:21:32,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,2.006,643.37,20.41,21.51,21.91,836.53,838.31,213.750000,14.61,0.9933,219,0,14.144,1.96843,4.20,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44578.601563,13319.333008,1494.866699,169.766663,38.266666,23.533333
5:22:02,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,1.997,644.37,20.44,21.62,21.87,836.22,837.95,224.266663,14.39,0.9927,219,0,14.142,1.95620,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44654.601563,13344.200195,1495.099976,169.766663,38.266666,23.533333
5:22:32,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.004,645.37,20.45,21.69,21.91,836.36,837.66,204.550003,14.52,0.9924,219,0,14.142,2.00736,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44724.699219,13365.166992,1498.099976,169.933334,38.266666,23.533333
5:23:02,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.996,646.37,20.47,21.80,21.94,836.32,837.78,204.583328,14.44,0.9924,219,0,14.142,1.99113,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44782.800781,13382.866211,1501.599976,171.066666,38.266666,23.533333
5:23:32,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.010,647.38,20.47,21.85,21.94,836.35,837.73,213.250000,14.56,0.9924,219,0,14.146,1.97935,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44852.398438,13404.400391,1502.900024,171.500000,38.266666,23.533333
5:24:02,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.010,648.38,20.48,21.90,21.94,836.45,837.88,217.983337,14.50,0.9925,218,0,14.140,1.96925,4.20,52414,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,44945.300781,13431.900391,1506.566650,172.133331,38.266666,23.533333
5:24:32,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.006,649.38,20.48,21.94,21.97,836.13,837.57,224.666672,14.46,0.9921,218,0,14.174,1.97498,4.20,52427,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,45130.898438,13487.099609,1517.699951,173.233337,38.266666,23.533333
5:25:02,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.021,650.39,20.49,22.01,22.00,836.34,837.42,207.633331,14.73,0.9919,219,0,14.176,1.99772,4.20,52440,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,45229.699219,13515.166992,1523.233276,174.133331,39.166668,24.433332
5:25:32,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.010,651.40,20.50,22.01,21.97,836.26,837.54,203.733337,14.75,0.9920,219,0,14.147,2.00460,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45336.898438,13547.166992,1525.400024,174.133331,39.166668,24.433332
5:26:02,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.020,652.41,20.50,22.04,21.99,836.18,837.18,204.616669,14.53,0.9916,221,0,14.144,2.00956,4.20,52466,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,45953.601563,13725.933594,1540.833374,174.433334,39.166668,24.433332
5:26:32,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,2.002,653.41,20.52,22.09,21.99,836.28,837.28,201.683334,14.66,0.9916,221,0,14.088,1.99250,4.20,52479,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,46113.898438,13770.900391,1547.333374,174.800003,39.166668,24.433332
5:27:02,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.003,654.41,20.52,22.14,22.02,835.98,837.13,205.600006,14.54,0.9915,221,0,14.090,1.98099,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46164.000000,13787.133789,1552.033325,175.933334,39.166668,24.433332
5:27:32,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.997,655.41,20.56,22.10,22.05,836.16,837.43,210.833328,14.60,0.9917,221,0,14.092,1.96789,4.20,52503,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,46272.601563,13819.333008,1557.533325,177.766663,39.166668,24.433332
5:28:02,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,2.005,656.41,20.56,22.13,22.01,836.11,837.07,197.916672,14.69,0.9912,221,0,14.090,1.99772,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46331.101563,13836.233398,1558.500000,177.866669,39.166668,24.433332
5:28:32,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.006,657.42,20.58,22.13,22.03,836.18,837.42,210.899994,14.94,0.9916,221,0,14.091,1.97552,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46389.300781,13851.700195,1561.833374,177.866669,39.166668,24.433332
5:29:02,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.973,658.40,20.60,22.15,22.08,835.85,837.32,216.916672,14.33,0.9914,219,0,14.089,1.95566,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46431.699219,13865.166992,1562.833374,177.866669,39.166668,24.433332
5:29:32,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.001,659.40,20.60,22.15,22.08,836.04,837.11,199.883331,14.36,0.9912,219,0,14.147,2.00625,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46470.000000,13877.933594,1562.833374,177.866669,39.166668,24.433332
5:30:02,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.014,660.41,20.60,22.17,22.09,836.23,837.21,210.783340,14.57,0.9913,219,0,14.148,1.99168,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46517.800781,13893.866211,1565.666626,177.866669,39.166668,24.433332
5:30:32,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.014,661.42,20.61,22.17,22.09,836.28,837.21,204.149994,14.37,0.9913,221,0,14.144,2.01012,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46606.601563,13922.066406,1571.166626,178.333328,39.166668,24.433332
5:31:02,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,1.993,662.41,20.62,22.16,22.12,836.09,837.39,214.449997,14.16,0.9915,221,0,14.089,1.95756,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46687.398438,13944.433594,1573.166626,178.733337,39.166668,24.433332
5:31:32,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,1.986,663.41,20.63,22.14,22.11,836.05,837.11,207.250000,13.87,0.9911,221,0,14.088,1.98647,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46727.601563,13955.666992,1573.166626,178.733337,39.166668,24.433332
5:32:02,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.982,664.40,20.63,22.15,22.12,836.11,837.50,213.699997,13.87,0.9916,220,0,14.088,1.96925,4.20,52603,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,46824.800781,13985.633789,1575.166626,179.166672,39.599998,24.433332
5:32:32,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.993,665.39,20.62,22.14,22.09,836.22,837.26,208.366669,14.04,0.9913,220,0,14.119,1.98948,4.20,52613,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,46908.500000,14008.966797,1577.866699,179.699997,40.066666,24.466667
5:33:02,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.008,666.40,20.62,22.14,22.07,836.14,837.39,220.316666,14.16,0.9915,220,0,14.120,1.96027,4.20,52623,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,47002.699219,14037.733398,1581.699951,182.100006,40.866665,25.266666
5:33:32,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,1.988,667.39,20.61,22.14,22.08,836.14,837.27,215.399994,13.99,0.9914,217,0,14.120,1.95240,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47067.199219,14056.000000,1582.933350,182.100006,40.866665,25.266666
5:34:02,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.997,668.39,20.60,22.07,22.08,835.93,837.16,209.633331,13.52,0.9913,217,0,14.202,2.00929,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47128.699219,14074.833008,1585.166626,182.100006,40.866665,25.266666
5:34:32,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,1.995,669.39,20.60,22.06,22.08,835.79,837.37,228.266663,13.50,0.9916,217,0,14.200,1.96789,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47178.500000,14091.099609,1585.933350,182.100006,40.866665,25.266666
5:35:02,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.010,670.39,20.58,22.05,22.11,835.94,837.24,221.833328,13.44,0.9915,217,0,14.200,1.98866,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47255.000000,14112.333008,1587.500000,182.100006,40.866665,25.266666
5:35:32,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.022,671.40,20.57,22.01,22.08,836.05,837.22,211.916672,13.66,0.9915,220,0,14.202,2.01398,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47374.101563,14146.666992,1589.433350,182.100006,40.866665,25.266666
5:36:02,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.009,672.41,20.55,22.00,22.04,836.00,837.17,214.149994,13.73,0.9915,220,0,14.113,1.97498,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47438.800781,14167.900391,1591.233276,182.100006,40.866665,25.266666
5:36:32,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,1.982,673.40,20.54,21.97,22.05,835.78,837.43,216.533340,13.57,0.9919,218,0,14.113,1.95783,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47495.101563,14186.666992,1592.366699,182.100006,40.866665,25.266666
5:37:02,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,1.999,674.40,20.53,21.96,22.01,835.97,837.28,203.283340,13.67,0.9917,218,0,14.174,2.00846,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47545.199219,14203.099609,1595.500000,182.100006,40.866665,25.266666
5:37:32,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.010,675.40,20.49,21.92,21.98,836.04,837.36,202.899994,13.86,0.9919,220,0,14.170,2.00929,4.20,52706,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,47803.300781,14279.799805,1601.633301,182.100006,40.866665,25.266666
5:38:02,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.993,676.40,20.49,21.89,22.00,836.10,837.36,232.483337,13.92,0.9919,220,0,14.117,1.93591,4.20,52714,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,47917.699219,14313.733398,1608.166626,182.100006,40.866665,25.266666
5:38:32,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.979,677.39,20.46,21.88,21.94,835.94,837.19,210.783340,13.98,0.9918,220,0,14.115,1.98592,4.20,52722,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,48003.398438,14335.433594,1611.833374,182.966660,41.733334,26.133333
5:39:02,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.003,678.39,20.45,21.83,21.92,835.89,837.14,199.600006,13.98,0.9918,220,0,14.110,1.99387,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48070.101563,14352.400391,1615.466675,183.466660,42.233334,26.633333
5:39:32,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.968,679.37,20.45,21.83,21.94,835.23,837.04,236.416672,13.72,0.9917,215,0,14.115,1.92810,4.20,52738,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,48114.699219,14364.933594,1616.733276,184.633331,42.599998,27.000000
5:40:02,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.995,680.37,20.40,21.71,21.90,835.74,837.25,231.066666,13.78,0.9921,215,0,14.256,1.98866,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48164.699219,14377.866211,1617.266724,184.699997,42.599998,27.000000
5:40:32,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,2.002,681.37,20.39,21.64,21.88,835.44,837.49,227.666672,13.83,0.9924,215,0,14.255,1.96980,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48211.500000,14389.466797,1620.699951,184.699997,42.599998,27.000000
5:41:02,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.004,682.38,20.37,21.61,21.90,835.83,837.77,240.100006,13.85,0.9928,215,0,14.258,1.94671,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48236.898438,14397.666992,1621.733276,184.699997,42.599998,27.000000
5:41:32,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,1.997,683.37,20.36,21.57,21.90,835.80,837.54,216.850006,13.91,0.9926,215,0,14.258,1.99525,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48275.800781,14410.633789,1622.266724,184.699997,42.599998,27.000000
5:42:02,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,2.008,684.38,20.33,21.56,21.83,835.87,837.52,218.449997,14.09,0.9926,215,0,14.255,2.00047,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48312.601563,14422.099609,1623.766724,184.699997,42.599998,27.000000
5:42:32,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.024,685.39,20.30,21.51,21.79,835.90,837.50,218.133331,13.88,0.9928,217,0,14.252,2.00598,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48330.500000,14427.933594,1624.633301,184.699997,42.599998,27.000000
5:43:02,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.008,686.39,20.28,21.48,21.76,835.99,837.48,199.616669,13.89,0.9928,217,0,14.193,2.01813,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48345.300781,14432.066406,1624.733276,184.699997,42.599998,27.000000
5:43:32,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.011,687.40,20.25,21.42,21.75,836.05,837.64,206.416672,14.07,0.9931,218,0,14.196,1.99909,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48381.101563,14444.000000,1625.500000,184.699997,42.599998,27.000000
5:44:02,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.990,688.39,20.25,21.43,21.76,835.83,837.79,227.949997,14.07,0.9932,214,0,14.168,1.93780,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48434.300781,14457.066406,1627.733276,184.699997,42.599998,27.000000
5:44:32,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,2.023,689.41,20.22,21.41,21.73,836.09,837.62,210.283340,14.23,0.9931,218,0,14.280,2.02755,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48515.300781,14481.933594,1630.333374,184.699997,42.599998,27.000000
5:45:02,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.008,690.41,20.21,21.36,21.67,836.07,837.57,212.283340,14.38,0.9931,218,0,14.166,1.99113,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48622.000000,14513.166992,1633.500000,184.699997,42.599998,27.000000
5:45:32,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.996,691.41,20.20,21.34,21.70,835.91,837.60,205.016663,14.26,0.9932,218,0,14.163,1.99882,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48692.699219,14535.866211,1634.900024,184.699997,42.599998,27.000000
5:46:02,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.007,692.41,20.19,21.33,21.70,836.13,837.63,202.616669,14.41,0.9932,218,0,14.166,2.00432,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48782.601563,14564.166992,1637.033325,185.100006,42.599998,27.000000
5:46:32,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,2.004,693.41,20.18,21.31,21.69,836.05,837.76,207.383331,14.39,0.9934,218,0,14.162,1.99525,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48857.300781,14587.266602,1639.000000,185.600006,42.599998,27.000000
5:47:02,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,1.997,694.41,20.19,21.29,21.66,835.88,837.50,216.866669,14.39,0.9931,218,0,14.163,1.97525,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48920.601563,14607.099609,1641.633301,185.600006,42.599998,27.000000
5:47:32,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.994,695.41,20.19,21.30,21.65,835.93,837.99,217.300003,14.56,0.9936,218,0,14.167,1.96190,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48990.601563,14626.833008,1643.599976,185.600006,42.599998,27.000000
5:48:02,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.994,696.41,20.19,21.30,21.67,836.24,838.02,204.983337,14.42,0.9937,218,0,14.162,2.00377,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49038.398438,14641.433594,1646.433350,185.600006,42.599998,27.000000
5:48:32,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.990,697.40,20.19,21.26,21.69,835.85,837.63,215.600006,14.37,0.9932,217,0,14.165,1.96925,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49085.500000,14655.266602,1647.233276,185.833328,42.599998,27.000000
5:49:02,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.998,698.40,20.19,21.25,21.71,835.99,837.73,210.616669,14.50,0.9933,217,0,14.194,1.99992,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49148.898438,14671.666992,1648.266724,186.466660,42.599998,27.000000
5:49:32,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.000,699.40,20.17,21.25,21.65,835.91,837.78,213.199997,14.36,0.9935,217,0,14.191,1.99525,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49186.800781,14683.099609,1649.433350,186.600006,42.599998,27.000000
5:50:02,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,2.010,700.40,20.19,21.23,21.67,835.88,838.07,216.766663,14.41,0.9938,217,0,14.192,1.98592,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49257.000000,14702.099609,1654.466675,187.333328,42.599998,27.000000
5:50:32,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,2.000,701.40,20.18,21.20,21.64,835.75,838.09,240.883331,14.49,0.9938,217,0,14.190,1.92219,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49303.500000,14715.733398,1659.166626,187.333328,42.599998,27.000000
5:51:02,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,2.004,702.41,20.17,21.18,21.65,836.18,838.10,209.016663,14.55,0.9938,217,0,14.194,1.99937,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49332.898438,14723.466797,1660.566650,187.333328,42.599998,27.000000
5:51:32,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.981,703.40,20.17,21.17,21.64,835.94,837.89,219.250000,14.43,0.9936,217,0,14.194,1.98427,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49363.101563,14730.466797,1662.199951,187.333328,42.599998,27.000000
5:52:02,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,2.006,704.40,20.14,21.15,21.61,836.06,837.87,201.433334,14.50,0.9937,217,0,14.193,2.00625,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49409.199219,14742.633789,1663.033325,187.333328,42.599998,27.000000
5:52:32,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.983,705.39,20.13,21.15,21.64,836.23,838.16,218.616669,14.58,0.9941,217,0,14.187,1.98044,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49459.300781,14757.799805,1665.733276,187.333328,42.599998,27.000000
5:53:02,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.988,706.39,20.12,21.12,21.59,836.01,837.98,207.283340,14.51,0.9939,218,0,14.189,2.00460,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49509.300781,14772.633789,1669.333374,187.333328,42.599998,27.000000
5:53:32,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,1.998,707.38,20.11,21.11,21.58,836.07,838.21,220.533340,14.48,0.9942,218,0,14.163,1.95864,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49554.300781,14787.133789,1670.333374,187.333328,42.599998,27.000000
5:54:02,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.997,708.38,20.09,21.07,21.56,836.16,838.14,214.516663,14.53,0.9942,218,0,14.162,1.97935,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49603.101563,14803.000000,1671.666626,187.333328,42.599998,27.000000
5:54:32,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.974,709.37,20.09,21.05,21.55,836.21,838.14,212.783340,14.31,0.9942,218,0,14.161,1.98291,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49646.800781,14817.566406,1672.400024,187.333328,42.599998,27.000000
5:55:02,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.991,710.37,20.09,21.02,21.56,836.10,838.16,220.916672,14.43,0.9942,218,0,14.160,1.97798,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49735.000000,14838.566406,1672.466675,187.333328,42.599998,27.000000
5:55:32,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.989,711.36,20.06,21.01,21.56,836.19,838.27,206.766663,14.45,0.9944,218,0,14.162,1.97908,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49825.199219,14863.233398,1674.099976,187.333328,42.599998,27.000000
5:56:02,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.991,712.36,20.04,20.99,21.50,836.08,838.09,210.533340,14.47,0.9943,218,0,14.162,1.97908,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49909.500000,14889.599609,1677.099976,187.333328,42.599998,27.000000
5:56:32,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.990,713.35,20.04,20.99,21.50,835.84,838.24,239.466660,14.56,0.9945,212,0,14.161,1.92139,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49982.800781,14909.533203,1681.766724,187.333328,42.599998,27.000000
5:57:02,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,2.031,714.37,20.02,20.98,21.52,836.17,838.20,217.250000,14.68,0.9945,215,0,14.335,2.02755,4.20,52943,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,50117.101563,14945.833008,1686.266724,188.000000,42.599998,27.000000
5:57:32,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,2.019,715.38,20.02,20.94,21.52,836.28,838.30,208.216660,14.63,0.9946,217,0,14.241,2.01509,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50237.398438,14979.000000,1688.166626,188.199997,42.599998,27.000000
5:58:02,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.996,716.37,20.02,20.93,21.50,836.28,838.35,211.350006,14.62,0.9947,217,0,14.187,1.98701,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50310.800781,15000.133789,1690.099976,188.199997,42.599998,27.000000
5:58:32,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,2.000,717.37,20.01,20.92,21.49,836.26,838.20,209.766663,14.60,0.9945,217,0,14.187,1.99634,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50347.800781,15011.200195,1693.500000,188.199997,42.599998,27.000000
5:59:02,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.999,718.37,20.01,20.88,21.44,836.37,838.38,222.366669,14.64,0.9947,217,0,14.184,1.97908,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50437.000000,15038.799805,1697.599976,188.199997,42.599998,27.000000
5:59:32,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,2.002,719.37,19.99,20.89,21.45,836.29,838.31,207.883331,14.71,0.9947,217,0,14.191,2.00102,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50487.398438,15052.266602,1697.866699,188.199997,42.599998,27.000000
6:00:02,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.014,720.38,19.97,20.90,21.45,836.25,838.21,210.233337,14.75,0.9946,217,0,14.188,1.98482,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50540.800781,15067.233398,1698.866699,188.199997,42.599998,27.000000
6:00:32,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,2.005,721.38,19.97,20.90,21.44,836.17,838.39,213.350006,14.81,0.9949,217,0,14.184,1.98647,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50591.800781,15082.200195,1701.066650,188.199997,42.599998,27.000000
6:01:02,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,2.006,722.39,19.98,20.87,21.47,836.13,838.29,210.649994,14.96,0.9947,217,0,14.185,1.98510,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50629.500000,15093.433594,1701.633301,188.199997,42.599998,27.000000
6:01:32,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,2.003,723.39,19.98,20.88,21.47,836.24,838.08,203.600006,15.04,0.9944,217,0,14.185,2.00377,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50668.300781,15105.966797,1703.166626,188.199997,42.599998,27.000000
6:02:02,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,2.006,724.39,19.98,20.80,21.47,836.13,838.31,209.316666,14.88,0.9947,217,0,14.184,1.99030,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50742.800781,15125.900391,1705.433350,188.199997,42.599998,27.000000
6:02:32,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.997,725.39,19.99,20.81,21.44,836.18,838.31,223.550003,14.81,0.9947,217,0,14.185,1.96190,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50805.300781,15144.733398,1706.366699,188.199997,42.599998,27.000000
6:03:02,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.985,726.38,20.01,20.80,21.45,836.12,838.41,231.800003,14.75,0.9947,215,0,14.190,1.96517,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50865.300781,15164.266602,1708.733276,188.533340,42.599998,27.000000
6:03:32,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,2.001,727.38,19.98,20.84,21.42,836.27,838.37,219.783340,14.94,0.9948,215,0,14.246,1.99470,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50921.800781,15183.099609,1712.333374,189.066666,42.599998,27.000000
6:04:02,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,2.010,728.39,19.98,20.83,21.44,836.16,838.47,218.966660,14.80,0.9949,215,0,14.245,1.99168,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50972.500000,15195.666992,1714.566650,189.066666,42.599998,27.000000
6:04:32,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.993,729.38,19.98,20.79,21.42,836.29,838.34,217.016663,14.85,0.9948,215,0,14.246,1.99442,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51019.199219,15207.766602,1715.766724,189.066666,42.599998,27.000000
6:05:02,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.994,730.38,19.97,20.75,21.46,836.19,838.65,231.466660,14.86,0.9952,215,0,14.241,1.96299,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51058.500000,15220.000000,1716.233276,189.066666,42.599998,27.000000
6:05:32,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.993,731.38,19.95,20.56,21.41,836.03,838.83,219.850006,14.82,0.9954,215,0,14.237,1.99168,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51146.898438,15245.966797,1717.733276,189.066666,42.599998,27.000000
6:06:02,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.984,732.37,19.93,20.40,21.39,836.20,839.02,215.183334,14.94,0.9957,215,0,14.236,1.98674,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51214.800781,15267.133789,1721.366699,190.266663,42.599998,27.000000
6:06:32,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,2.001,733.37,19.88,20.24,21.36,836.08,839.13,215.750000,14.97,0.9960,215,0,14.234,1.99689,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51252.500000,15278.766602,1722.699951,190.800003,42.599998,27.000000
6:07:02,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,2.001,734.37,19.83,20.16,21.33,836.04,839.24,217.466660,15.07,0.9963,215,0,14.231,1.98729,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51295.300781,15291.299805,1724.000000,190.800003,42.599998,27.000000
6:07:32,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.003,735.37,19.79,20.06,21.28,836.24,839.07,212.566666,15.12,0.9963,215,0,14.231,1.99360,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51365.500000,15314.700195,1725.633301,190.800003,42.599998,27.000000
6:08:02,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,2.001,736.37,19.76,19.97,21.27,836.27,839.31,207.083328,15.12,0.9967,215,0,14.231,2.00267,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51414.199219,15330.933594,1727.833374,190.800003,42.599998,27.000000
6:08:32,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.996,737.37,19.74,19.90,21.27,836.33,839.41,208.383331,15.34,0.9968,215,0,14.229,1.99662,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51476.898438,15350.766602,1728.233276,190.800003,42.599998,27.000000
6:09:02,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.998,738.37,19.70,19.80,21.21,836.18,839.68,211.449997,15.18,0.9973,215,0,14.229,1.98482,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51596.300781,15385.900391,1730.133301,190.800003,42.599998,27.000000
6:09:32,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.990,739.37,19.67,19.74,21.16,836.06,839.40,213.616669,15.23,0.9971,214,0,14.229,1.98154,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51669.699219,15407.633789,1734.300049,190.800003,42.599998,27.000000
6:10:02,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.002,740.37,19.66,19.68,21.15,836.28,839.56,207.683334,15.33,0.9973,214,0,14.256,2.01232,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51735.601563,15429.466797,1737.066650,190.966660,42.599998,27.000000
6:10:32,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,2.002,741.37,19.64,19.64,21.13,836.34,839.74,210.366669,15.31,0.9976,214,0,14.255,2.00488,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51806.601563,15452.099609,1743.400024,192.500000,42.599998,27.000000
6:11:02,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.001,742.37,19.63,19.59,21.09,836.29,839.69,212.016663,15.24,0.9975,214,0,14.256,2.00405,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51871.199219,15471.233398,1743.599976,192.533340,42.599998,27.000000
6:11:32,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.993,743.36,19.60,19.50,21.09,836.10,839.80,213.666672,15.17,0.9978,214,0,14.256,1.99305,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51942.300781,15494.933594,1746.400024,192.533340,42.599998,27.000000
6:12:02,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.004,744.37,19.59,19.44,21.08,836.13,839.88,231.699997,15.29,0.9979,214,0,14.253,1.96408,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52012.300781,15518.000000,1748.666626,192.533340,42.599998,27.000000
6:12:32,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.991,745.36,19.58,19.44,21.04,836.30,839.75,207.933334,15.34,0.9978,214,0,14.253,2.01205,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52077.300781,15537.133789,1749.433350,192.533340,42.599998,27.000000
6:13:02,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.000,746.36,19.54,19.41,21.07,836.36,839.84,207.116669,15.58,0.9980,214,0,14.253,2.00405,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52109.000000,15546.433594,1749.533325,192.533340,42.599998,27.000000
6:13:32,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.007,747.37,19.52,19.37,21.01,836.37,839.71,206.100006,15.56,0.9979,214,0,14.255,2.00818,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52140.199219,15555.700195,1749.533325,192.533340,42.599998,27.000000
6:14:02,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.998,748.36,19.52,19.37,21.02,835.90,839.61,255.149994,15.60,0.9978,214,0,14.255,1.91148,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52197.898438,15574.933594,1751.766724,192.533340,42.599998,27.000000
6:14:32,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.008,749.37,19.50,19.32,21.01,836.35,840.00,207.000000,15.37,0.9984,214,0,14.251,2.01094,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52245.699219,15590.866211,1752.900024,192.533340,42.599998,27.000000
6:15:02,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.001,750.37,19.49,19.28,20.98,836.29,839.84,215.750000,15.50,0.9982,214,0,14.251,1.98291,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52298.500000,15606.133789,1754.566650,192.533340,42.599998,27.000000
6:15:32,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.006,751.37,19.48,19.28,20.99,836.30,839.92,206.699997,15.57,0.9983,214,0,14.249,1.99992,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52372.101563,15629.333008,1757.233276,192.533340,42.599998,27.000000
6:16:02,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,2.002,752.37,19.48,19.28,20.98,836.47,839.92,211.866669,15.76,0.9983,214,0,14.252,1.99634,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52436.300781,15650.066406,1758.699951,192.699997,42.599998,27.000000
6:16:32,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.005,753.38,19.45,19.27,20.97,836.39,840.00,203.666672,15.85,0.9985,214,0,14.251,2.01232,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52487.398438,15667.099609,1761.099976,193.399994,42.599998,27.000000
6:17:02,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.013,754.38,19.46,19.23,20.92,836.45,840.08,205.266663,15.86,0.9985,215,0,14.250,2.00791,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52552.101563,15686.933594,1762.800049,193.399994,42.599998,27.000000
6:17:32,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.995,755.38,19.46,19.21,20.94,836.37,840.08,221.983337,15.61,0.9986,215,0,14.221,1.96435,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52644.199219,15711.633789,1766.400024,193.866669,42.599998,27.000000
6:18:02,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,1.997,756.38,19.46,19.22,20.93,836.15,839.93,222.316666,15.71,0.9984,215,0,14.223,1.96598,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52714.199219,15729.666992,1768.099976,194.266663,42.599998,27.000000
6:18:32,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.981,757.37,19.47,19.22,20.94,836.42,839.98,209.566666,15.82,0.9984,215,0,14.223,1.99305,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52799.601563,15750.166992,1770.533325,194.933334,42.599998,27.000000
6:19:02,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.994,758.37,19.46,19.21,20.93,836.39,839.95,209.983337,15.75,0.9984,215,0,14.221,1.99168,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52836.500000,15759.266602,1771.133301,195.133331,42.599998,27.000000
6:19:32,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.989,759.36,19.46,19.22,20.93,836.23,839.80,216.149994,15.86,0.9982,215,0,14.221,1.98893,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52912.601563,15776.500000,1773.933350,195.133331,42.599998,27.000000
6:20:02,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.986,760.35,19.46,19.20,20.92,835.98,839.98,226.949997,15.83,0.9984,212,0,14.222,1.96054,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53005.601563,15801.700195,1774.599976,195.133331,42.599998,27.000000
6:20:32,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.009,761.36,19.46,19.16,20.94,836.34,840.11,210.149994,15.97,0.9986,212,0,14.308,2.01536,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53064.601563,15821.366211,1779.800049,195.800003,42.599998,27.000000
6:21:02,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.001,762.36,19.48,19.17,20.92,836.11,840.03,223.016663,15.76,0.9984,212,0,14.308,1.98482,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53176.699219,15854.933594,1784.433350,196.000000,42.599998,27.000000
6:21:32,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.004,763.36,19.48,19.14,20.94,836.44,840.16,214.266663,15.81,0.9986,212,0,14.308,2.00322,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53325.601563,15897.233398,1787.300049,196.000000,42.599998,27.000000
6:22:02,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.011,764.37,19.45,19.14,20.94,836.31,840.11,206.850006,15.92,0.9986,214,0,14.306,2.02339,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53410.101563,15919.799805,1788.599976,196.000000,42.599998,27.000000
6:22:32,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.005,765.37,19.45,19.13,20.88,836.34,840.16,203.149994,15.96,0.9987,214,0,14.250,2.01122,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53499.000000,15948.166992,1791.133301,196.000000,42.599998,27.000000
6:23:02,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.003,766.37,19.44,19.13,20.92,836.39,840.04,208.449997,15.94,0.9986,214,0,14.248,2.00350,4.10,52428,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,53613.398438,15983.766602,1794.366699,196.333328,42.599998,27.000000
6:23:32,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,1.995,767.37,19.45,19.12,20.90,836.28,840.26,231.050003,15.84,0.9988,214,0,14.247,1.96136,4.10,52412,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,53741.199219,16023.633789,1800.733276,197.766663,42.599998,27.000000
6:24:02,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.002,768.37,19.43,19.11,20.90,836.32,839.96,211.433334,15.99,0.9985,214,0,14.248,2.00405,4.09,52396,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,53899.500000,16071.033203,1807.466675,197.766663,42.599998,27.000000
6:24:32,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.001,769.37,19.42,19.09,20.90,836.32,840.09,203.433334,15.94,0.9987,214,0,14.250,2.00543,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53990.101563,16096.599609,1809.099976,197.766663,42.599998,27.000000
6:25:02,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,2.004,770.37,19.40,19.08,20.91,836.16,839.91,206.416672,15.88,0.9986,214,0,14.249,2.00157,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54053.800781,16116.166992,1810.599976,198.533340,42.599998,27.000000
6:25:32,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,2.002,771.37,19.41,19.09,20.92,836.40,840.19,205.300003,15.98,0.9988,214,0,14.249,1.99964,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54107.699219,16132.733398,1812.533325,199.500000,42.599998,27.000000
6:26:02,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.003,772.37,19.41,19.09,20.85,836.40,840.19,214.750000,15.99,0.9988,214,0,14.248,1.98427,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54157.000000,16147.433594,1814.266724,200.033340,42.599998,27.000000
6:26:32,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.962,773.35,19.42,19.06,20.83,836.26,840.25,236.250000,15.66,0.9989,210,0,14.249,1.95728,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54231.101563,16166.933594,1817.433350,200.366669,42.599998,27.000000
6:27:02,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.007,774.36,19.41,19.08,20.85,836.16,839.88,212.500000,15.66,0.9985,210,0,14.367,2.02339,4.09,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54318.800781,16190.366211,1819.900024,200.366669,42.599998,27.000000
6:27:32,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,2.010,775.36,19.40,19.08,20.86,835.97,840.04,228.833328,15.71,0.9987,209,0,14.367,1.98455,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54449.199219,16231.766602,1821.333374,200.366669,42.599998,27.000000
6:28:02,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.999,776.36,19.39,19.07,20.86,836.24,840.15,221.250000,15.71,0.9989,209,0,14.398,2.01315,4.09,52271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54477.601563,16241.233398,1823.033325,201.100006,42.599998,27.000000
6:28:32,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.029,777.38,19.37,19.26,20.89,836.39,839.71,208.683334,15.89,0.9984,213,0,14.404,2.04425,4.20,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54513.601563,16253.233398,1825.266724,201.233337,42.599998,27.000000
6:29:02,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.005,778.38,19.37,19.58,20.84,836.06,839.43,243.616669,15.91,0.9981,213,0,14.286,1.94293,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54596.300781,16279.666992,1828.533325,201.233337,42.599998,27.000000
6:29:32,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.993,779.38,19.39,19.81,20.84,836.22,838.98,215.649994,15.83,0.9975,213,0,14.293,1.99552,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54654.101563,16297.966797,1831.433350,201.233337,42.599998,27.000000
6:30:02,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.017,780.38,19.39,20.04,20.86,836.27,838.67,205.666672,15.87,0.9971,214,0,14.296,2.01398,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54702.000000,16311.966797,1832.466675,201.533340,42.599998,27.000000
6:30:32,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.011,781.39,19.39,20.19,20.86,836.33,838.41,207.416672,15.95,0.9968,216,0,14.270,2.02145,4.20,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54771.601563,16332.433594,1833.533325,202.100006,42.599998,27.000000
6:31:02,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.007,782.39,19.41,20.34,20.86,836.40,838.36,206.316666,16.00,0.9967,216,0,14.212,2.00267,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54839.000000,16353.099609,1835.000000,202.500000,42.599998,27.000000
6:31:32,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.001,783.39,19.42,20.47,20.88,836.37,838.26,202.666672,16.16,0.9965,216,0,14.211,2.00019,4.20,52382,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,54914.601563,16376.266602,1839.599976,203.766663,43.400002,27.799999
6:32:02,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.003,784.39,19.44,20.55,20.91,836.37,838.02,206.949997,16.09,0.9961,216,0,14.213,2.00460,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54964.199219,16389.666016,1842.099976,203.866669,43.500000,27.900000
6:32:32,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.001,785.40,19.44,20.65,20.92,836.26,837.89,209.250000,15.99,0.9960,216,0,14.216,1.99030,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55080.699219,16426.767578,1850.900024,203.866669,43.500000,27.900000
6:33:02,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.992,786.39,19.48,20.73,20.94,836.36,837.88,214.083328,15.98,0.9958,216,0,14.218,1.98236,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55127.101563,16441.367188,1852.533325,203.866669,43.500000,27.900000
6:33:32,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,2.006,787.39,19.48,20.79,20.95,836.27,837.60,205.600006,16.14,0.9955,216,0,14.214,2.00240,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55145.300781,16446.599609,1852.533325,203.866669,43.500000,27.900000
6:34:02,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.985,788.39,19.50,20.83,20.93,836.27,837.75,224.600006,16.06,0.9956,213,0,14.219,1.95810,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55173.101563,16455.867188,1852.733276,203.866669,43.500000,27.900000
6:34:32,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.005,789.39,19.51,20.90,20.94,836.31,837.70,213.716660,16.09,0.9955,213,0,14.301,2.00708,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55215.101563,16469.599609,1853.400024,203.866669,43.500000,27.900000
6:35:02,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.998,790.39,19.51,20.91,21.00,836.12,837.23,222.350006,16.05,0.9950,213,0,14.307,1.98783,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55245.898438,16478.466797,1853.733276,203.866669,43.500000,27.900000
6:35:32,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.993,791.39,19.51,20.94,21.00,836.37,837.64,224.149994,15.99,0.9955,213,0,14.304,2.00267,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55277.601563,16486.966797,1855.133301,203.866669,43.500000,27.900000
6:36:02,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.015,792.39,19.49,20.96,20.97,836.43,837.80,218.416672,16.11,0.9957,214,0,14.305,2.00267,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55307.101563,16495.066406,1855.133301,203.866669,43.500000,27.900000
6:36:32,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.997,793.39,19.49,20.96,21.01,836.38,837.78,219.966660,16.12,0.9957,214,0,14.279,1.98701,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55361.199219,16509.300781,1856.000000,203.866669,43.500000,27.900000
6:37:02,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,1.989,794.39,19.49,20.95,20.98,836.32,837.54,224.033340,16.14,0.9954,214,0,14.274,1.98701,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55391.601563,16517.566406,1856.666626,203.866669,43.500000,27.900000
6:37:32,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.996,795.38,19.46,20.93,20.97,836.23,837.68,219.683334,16.22,0.9957,214,0,14.276,1.98510,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55407.800781,16522.900391,1857.500000,203.866669,43.500000,27.900000
6:38:02,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.006,796.39,19.44,20.95,20.94,836.39,837.66,213.500000,16.25,0.9957,214,0,14.276,1.99717,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55448.699219,16534.666016,1859.000000,203.866669,43.500000,27.900000
6:38:32,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.008,797.39,19.43,20.93,20.97,836.48,837.63,212.949997,16.42,0.9957,214,0,14.278,1.99717,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55496.398438,16546.199219,1859.466675,203.866669,43.500000,27.900000
6:39:02,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.971,798.38,19.43,20.92,20.93,836.13,837.56,229.716660,16.15,0.9956,213,0,14.274,1.97334,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55536.898438,16558.199219,1859.533325,203.933334,43.566666,27.966667
6:39:32,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.006,799.38,19.40,20.90,20.93,836.29,837.61,221.949997,16.26,0.9958,213,0,14.301,1.98154,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55573.199219,16569.767578,1860.800049,204.733337,44.366665,28.766666
6:40:02,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.000,800.38,19.39,20.88,20.86,836.22,837.59,221.283340,16.32,0.9958,213,0,14.306,1.99387,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55622.398438,16583.533203,1861.199951,204.733337,44.366665,28.766666
6:40:32,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,2.013,801.39,19.37,20.87,20.85,836.36,837.57,217.766663,16.50,0.9958,214,0,14.301,2.00488,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55717.898438,16614.367188,1864.533325,204.733337,44.366665,28.766666
6:41:02,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,2.004,802.39,19.36,20.80,20.85,836.33,837.67,206.949997,16.47,0.9960,214,0,14.273,2.01260,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55810.101563,16641.900391,1866.333374,204.733337,44.366665,28.766666
6:41:32,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.001,803.39,19.36,20.75,20.86,836.50,837.98,214.516663,16.39,0.9963,214,0,14.276,1.99332,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55951.601563,16683.699219,1869.633301,204.733337,44.366665,28.766666
6:42:02,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.002,804.39,19.34,20.72,20.84,836.53,837.81,213.949997,16.43,0.9962,214,0,14.272,1.99937,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56026.300781,16702.632813,1871.000000,204.733337,44.366665,28.766666
6:42:32,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,2.013,805.40,19.34,20.71,20.83,836.36,837.70,206.500000,16.50,0.9961,216,0,14.273,2.01536,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56100.300781,16722.767578,1872.633301,204.800003,44.433334,28.766666
6:43:02,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,2.002,806.40,19.33,20.68,20.79,836.37,837.65,211.966660,16.52,0.9960,216,0,14.213,1.99003,4.20,52650,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,56222.699219,16759.632813,1876.966675,206.466660,45.233334,28.766666
6:43:32,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.996,807.40,19.33,20.66,20.83,836.56,837.71,213.066666,16.62,0.9961,216,0,14.214,1.98236,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56299.300781,16784.566406,1881.000000,207.333328,45.233334,28.766666
6:44:02,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,2.000,808.40,19.32,20.66,20.84,836.40,837.78,218.350006,16.58,0.9962,216,0,14.216,1.97361,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56362.898438,16798.699219,1883.000000,207.333328,45.233334,28.766666
6:44:32,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.992,809.39,19.32,20.66,20.81,836.48,838.04,222.699997,16.60,0.9965,216,0,14.217,1.94455,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56428.000000,16815.033203,1886.599976,207.333328,45.233334,28.766666
6:45:02,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.981,810.38,19.33,20.60,20.82,836.51,838.14,228.600006,16.54,0.9966,213,0,14.216,1.95647,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56472.800781,16829.966797,1888.933350,208.000000,45.233334,28.766666
6:45:32,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.971,811.37,19.34,20.56,20.81,836.31,838.06,272.283325,16.46,0.9965,203,0,14.303,1.89095,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56505.398438,16837.767578,1889.599976,208.199997,45.233334,28.766666
6:46:02,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,2.042,812.39,19.32,20.55,20.78,836.37,837.96,222.383331,15.92,0.9965,210,0,14.591,2.07029,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56555.101563,16850.867188,1890.666626,209.066666,45.233334,28.766666
6:46:32,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,2.022,813.40,19.31,20.54,20.80,836.32,837.92,214.166672,16.63,0.9964,213,0,14.392,2.03172,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56614.699219,16867.966797,1894.400024,209.066666,45.233334,28.766666
6:47:02,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.996,814.40,19.30,20.49,20.78,836.22,838.00,208.333328,16.72,0.9965,213,0,14.303,2.01647,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56658.199219,16881.367188,1895.699951,209.066666,45.233334,28.766666
6:47:32,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,2.009,815.40,19.28,20.47,20.77,836.42,838.12,207.016663,16.84,0.9967,213,0,14.296,2.01398,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56703.300781,16896.400391,1896.533325,209.066666,45.233334,28.766666
6:48:02,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,2.004,816.40,19.26,20.45,20.75,836.28,838.07,209.783340,16.87,0.9968,213,0,14.301,2.00653,4.20,52736,0.600000,0.766667,0.933333,0.600000,0.766667,0.933333,56879.000000,16949.699219,1902.699951,209.233337,45.400002,28.933332
6:48:32,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,2.011,817.41,19.23,20.42,20.69,836.48,837.93,211.583328,16.82,0.9967,214,0,14.296,2.00708,4.20,52744,0.566667,2.033333,2.133333,0.566667,2.033333,2.133333,57169.101563,17041.666016,1921.300049,209.366669,45.533333,29.066668
6:49:02,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,2.004,818.41,19.23,20.42,20.71,836.62,838.03,208.800003,16.78,0.9968,214,0,14.272,2.00460,4.20,52752,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,57257.699219,17071.132813,1922.900024,209.366669,45.533333,29.066668
6:49:32,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,1.993,819.41,19.22,20.39,20.69,836.40,838.04,209.633331,16.74,0.9969,214,0,14.268,1.99827,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57308.601563,17086.367188,1923.833374,209.366669,45.533333,29.066668
6:50:02,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.989,820.40,19.20,20.36,20.71,836.24,838.40,233.366669,16.82,0.9974,208,0,14.272,1.93106,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57332.601563,17091.566406,1924.400024,209.366669,45.533333,29.066668
6:50:32,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,2.032,821.42,19.17,20.34,20.69,836.19,838.02,212.883331,16.88,0.9970,212,0,14.449,2.03728,4.20,52774,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,57385.199219,17108.433594,1926.266724,209.600006,45.766666,29.299999
6:51:02,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,2.018,822.43,19.17,20.31,20.71,836.33,838.20,216.733337,16.99,0.9972,213,0,14.326,2.00543,4.20,52781,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,57476.699219,17136.833984,1930.466675,210.233337,46.400002,29.933332
6:51:32,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,2.008,823.43,19.16,20.29,20.67,836.42,838.07,219.416672,17.00,0.9971,213,0,14.297,1.99415,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57537.199219,17153.933594,1933.400024,210.233337,46.400002,29.933332
6:52:02,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,2.004,824.43,19.15,20.27,20.59,836.47,838.23,215.366669,17.07,0.9973,213,0,14.294,1.99772,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57587.699219,17170.767578,1935.733276,210.233337,46.400002,29.933332
6:52:32,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.994,825.43,19.15,20.26,20.63,836.50,838.04,207.050003,16.90,0.9971,213,0,14.298,2.00295,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57667.000000,17192.933594,1936.266724,210.233337,46.400002,29.933332
6:53:02,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,2.001,826.43,19.14,20.25,20.65,836.53,838.31,234.500000,16.92,0.9975,213,0,14.298,1.94482,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57753.300781,17217.300781,1937.133301,210.233337,46.400002,29.933332
6:53:32,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.989,827.43,19.13,20.21,20.63,836.43,838.26,209.766663,17.00,0.9974,214,0,14.297,2.01122,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57785.500000,17227.500000,1937.400024,210.233337,46.400002,29.933332
6:54:02,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,2.003,828.43,19.10,20.16,20.60,836.44,838.29,209.649994,17.07,0.9976,214,0,14.264,1.99579,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57821.000000,17238.132813,1939.533325,210.233337,46.400002,29.933332
6:54:32,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,2.008,829.43,19.08,20.14,20.59,836.41,838.22,204.883331,17.20,0.9975,214,0,14.268,1.99854,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57861.500000,17251.033203,1942.366699,210.233337,46.400002,29.933332
6:55:02,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,2.012,830.44,19.08,20.15,20.57,836.47,838.22,206.883331,17.23,0.9975,215,0,14.265,2.01122,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57931.000000,17269.333984,1945.866699,210.366669,46.400002,29.933332
6:55:32,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,2.007,831.44,19.06,20.15,20.57,836.45,838.06,201.966660,17.38,0.9974,215,0,14.238,1.99470,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57996.699219,17289.300781,1948.166626,211.066666,46.400002,29.933332
6:56:02,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,2.003,832.44,19.06,20.11,20.58,836.53,838.22,204.966660,17.29,0.9976,215,0,14.235,2.00350,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58093.601563,17313.466797,1948.900024,211.066666,46.400002,29.933332
6:56:32,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.997,833.44,19.06,20.11,20.57,836.39,838.09,202.399994,17.35,0.9974,215,0,14.238,2.00763,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58171.898438,17335.333984,1949.833374,211.066666,46.400002,29.933332
6:57:02,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.990,834.44,19.07,20.09,20.57,835.79,837.90,208.966660,17.32,0.9972,215,0,14.233,1.98976,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58229.800781,17352.767578,1951.699951,211.933334,46.400002,29.933332
6:57:32,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.949,835.41,19.08,20.06,20.55,836.03,838.14,218.050003,17.19,0.9974,214,0,14.235,1.97525,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58272.898438,17365.699219,1951.699951,211.933334,46.400002,29.933332
6:58:02,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,1.979,836.40,19.05,19.97,20.51,836.31,838.58,234.633331,17.32,0.9981,209,0,14.262,1.94374,4.20,52869,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,58334.300781,17382.132813,1954.933350,212.899994,46.766666,29.933332
6:58:32,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,2.016,837.41,19.03,19.96,20.48,836.18,838.43,222.250000,17.29,0.9979,211,0,14.413,2.01951,4.20,52874,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,58390.000000,17396.966797,1957.400024,213.633331,47.266666,29.933332
6:59:02,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.993,838.40,19.02,19.88,20.57,836.40,838.66,208.833328,17.31,0.9983,211,0,14.354,2.02312,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58491.898438,17426.933594,1958.533325,213.633331,47.266666,29.933332
6:59:32,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.010,839.41,19.00,19.89,20.50,836.38,838.46,210.250000,17.30,0.9981,212,0,14.353,2.01288,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58565.898438,17449.199219,1960.900024,213.633331,47.266666,29.933332
7:00:02,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,2.006,840.41,18.98,19.84,20.48,836.36,838.44,207.933334,17.44,0.9981,212,0,14.322,2.00984,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58634.500000,17469.000000,1963.099976,213.633331,47.266666,29.933332
7:00:32,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,2.016,841.42,18.95,19.83,20.47,836.31,838.32,204.300003,17.48,0.9981,214,0,14.324,2.02339,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58707.000000,17490.833984,1964.866699,213.633331,47.266666,29.933332
7:01:02,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.981,842.41,18.95,19.82,20.48,836.42,838.52,227.733337,17.51,0.9983,211,0,14.263,1.96163,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58761.101563,17508.333984,1966.533325,213.633331,47.266666,29.933332
7:01:32,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.012,843.42,18.91,19.80,20.41,836.46,838.40,212.550003,17.53,0.9983,211,0,14.353,2.00598,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58792.000000,17518.632813,1967.133301,213.633331,47.266666,29.933332
7:02:02,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,2.008,844.42,18.91,19.77,20.42,836.35,838.37,208.750000,17.56,0.9983,211,0,14.352,2.02256,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58816.300781,17526.732422,1967.366699,213.633331,47.266666,29.933332
7:02:32,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,2.011,845.43,18.88,19.75,20.39,836.47,838.54,215.666672,17.63,0.9986,211,0,14.351,1.99937,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58864.601563,17540.566406,1968.366699,213.633331,47.266666,29.933332
7:03:02,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,2.015,846.43,18.85,19.73,20.35,836.31,838.44,213.483337,17.73,0.9986,212,0,14.350,2.00818,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58916.199219,17555.699219,1969.699951,213.633331,47.266666,29.933332
7:03:32,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.012,847.44,18.84,19.73,20.35,836.32,838.57,212.916672,17.94,0.9987,212,0,14.322,1.99277,4.20,52924,0.466667,0.466667,0.633333,0.466667,0.466667,0.633333,59089.601563,17608.800781,1970.933350,214.500000,47.266666,29.933332
7:04:02,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.006,848.44,18.82,19.71,20.36,836.29,838.31,215.716660,17.71,0.9985,212,0,14.320,1.99744,4.20,52929,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,59248.699219,17657.900391,1971.466675,214.500000,47.266666,29.933332
7:04:32,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.999,849.44,18.82,19.68,20.30,836.51,838.52,208.750000,17.81,0.9987,212,0,14.317,2.00956,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59295.800781,17672.099609,1971.466675,214.500000,47.266666,29.933332
7:05:02,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,2.011,850.45,18.80,19.64,20.30,836.25,838.39,207.649994,17.73,0.9987,214,0,14.315,2.01785,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59354.898438,17691.566406,1972.233276,214.500000,47.266666,29.933332
7:05:32,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.991,851.44,18.77,19.62,20.28,836.40,838.56,219.033340,17.80,0.9990,214,0,14.258,1.96489,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59402.199219,17703.833984,1974.699951,214.500000,47.266666,29.933332
7:06:02,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.993,852.44,18.75,19.59,20.25,836.48,838.48,208.316666,17.88,0.9989,214,0,14.258,2.00488,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59444.500000,17715.632813,1975.900024,214.500000,47.266666,29.933332
7:06:32,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.997,853.44,18.74,19.59,20.26,836.35,838.46,202.800003,17.85,0.9990,214,0,14.259,2.00956,4.20,52950,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,59546.300781,17747.599609,1980.633301,215.066666,47.266666,29.933332
7:07:02,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.990,854.43,18.72,19.54,20.25,836.30,838.25,206.333328,17.85,0.9988,214,0,14.260,1.98455,4.20,52954,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,59629.300781,17773.000000,1985.166626,215.966660,47.266666,29.933332
7:07:32,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.992,855.43,18.70,19.51,20.20,836.38,838.41,209.366669,17.89,0.9990,214,0,14.258,1.97908,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59668.699219,17781.466797,1985.966675,216.199997,47.266666,29.933332
7:08:02,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.996,856.43,18.69,19.51,20.18,836.22,838.51,206.316666,18.06,0.9992,214,0,14.261,1.98537,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59738.898438,17802.867188,1986.699951,216.199997,47.266666,29.933332
7:08:32,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.984,857.42,18.67,19.48,20.18,836.20,838.46,215.100006,17.88,0.9992,211,0,14.257,1.96489,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59832.398438,17831.767578,1988.000000,216.199997,47.266666,29.933332
7:09:02,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,2.004,858.42,18.65,19.45,20.11,836.40,838.47,209.050003,17.93,0.9993,211,0,14.348,2.00295,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59892.500000,17851.800781,1991.133301,216.199997,47.266666,29.933332
7:09:32,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,2.007,859.42,18.63,19.42,20.16,836.22,838.53,223.883331,17.95,0.9994,211,0,14.344,1.98756,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59963.898438,17873.699219,1994.599976,216.199997,47.266666,29.933332
7:10:02,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,2.008,860.43,18.63,19.39,20.13,836.41,838.71,212.166672,17.96,0.9996,211,0,14.346,2.00543,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60001.601563,17885.300781,1994.633301,216.199997,47.266666,29.933332
7:10:32,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.998,861.43,18.59,19.38,20.11,836.06,838.38,207.733337,17.95,0.9994,211,0,14.348,2.00350,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60058.699219,17901.132813,1995.233276,216.766663,47.266666,29.933332
7:11:02,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.018,862.44,18.57,19.32,20.11,836.26,838.64,209.616669,18.14,0.9997,212,0,14.343,2.01205,4.20,52984,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,60129.101563,17920.267578,2000.533325,218.133331,47.266666,29.933332
7:11:32,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,2.006,863.44,18.57,19.34,20.08,836.28,838.58,203.000000,18.13,0.9997,212,0,14.315,2.01619,4.20,52987,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,60220.101563,17945.867188,2007.433350,219.266663,47.266666,29.933332
7:12:02,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.996,864.44,18.54,19.28,20.05,836.21,838.70,214.600006,18.07,0.9999,212,0,14.315,1.99415,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60312.898438,17971.267578,2009.366699,219.666672,47.266666,29.933332
7:12:32,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.991,865.43,18.53,19.25,20.03,836.32,838.52,216.116669,18.14,0.9997,212,0,14.314,1.98208,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60394.199219,17994.232422,2010.466675,220.566666,47.266666,29.933332
7:13:02,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,2.003,866.43,18.50,19.22,20.01,836.30,838.50,213.550003,18.36,0.9998,212,0,14.316,1.99140,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60467.500000,18015.867188,2011.733276,220.566666,47.266666,29.933332
7:13:32,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.995,867.43,18.48,19.18,20.01,836.23,838.55,209.166672,18.29,0.9999,212,0,14.309,2.00267,4.14,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,60583.800781,18051.966797,2015.699951,221.300003,47.266666,29.933332
7:14:02,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.995,868.43,18.45,18.99,19.98,836.29,838.74,206.350006,18.38,1.0003,212,0,14.309,1.99305,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60697.300781,18088.400391,2016.833374,221.433334,47.266666,29.933332
7:14:32,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.002,869.43,18.42,18.81,19.94,836.22,838.95,206.683334,18.48,1.0006,212,0,14.306,2.00763,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60787.101563,18113.199219,2019.733276,221.800003,47.266666,29.933332
7:15:02,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,2.002,870.43,18.38,18.67,19.91,836.10,839.11,202.716660,18.61,1.0009,212,0,14.304,2.00653,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60871.601563,18139.966797,2023.066650,222.266663,47.266666,29.933332
7:15:32,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.998,871.43,18.35,18.53,19.87,836.27,839.37,204.250000,18.54,1.0014,212,0,14.302,2.00488,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60971.199219,18169.966797,2025.766724,222.266663,47.266666,29.933332
7:16:02,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.998,872.43,18.32,18.42,19.85,836.44,839.36,205.116669,18.55,1.0014,212,0,14.298,2.00240,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61051.000000,18195.632813,2027.066650,223.066666,47.266666,29.933332
7:16:32,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.993,873.43,18.30,18.35,19.82,836.39,839.59,204.816666,18.75,1.0018,212,0,14.298,1.99964,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61134.601563,18221.300781,2029.199951,223.100006,47.266666,29.933332
7:17:02,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.995,874.42,18.25,18.24,19.80,836.40,839.52,202.000000,18.71,1.0019,212,0,14.296,2.00267,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61244.199219,18253.966797,2031.500000,223.666672,47.266666,29.933332
7:17:32,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.987,875.42,18.23,18.15,19.75,836.32,839.73,210.100006,18.90,1.0022,210,0,14.294,1.98345,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61372.800781,18293.500000,2034.833374,223.966660,47.266666,29.933332
7:18:02,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.986,876.41,18.21,18.05,19.72,836.50,839.82,206.166672,18.83,1.0024,210,0,14.354,2.00901,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61429.898438,18308.833984,2035.800049,223.966660,47.266666,29.933332
7:18:32,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.006,877.41,18.18,18.02,19.68,836.37,839.90,201.966660,18.89,1.0026,210,0,14.352,2.01150,4.12,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,61550.500000,18345.232422,2041.866699,223.966660,47.266666,29.933332
7:19:02,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.004,878.41,18.16,17.89,19.66,836.24,840.00,211.333328,18.85,1.0028,210,0,14.354,2.00074,4.12,52818,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,61714.000000,18397.267578,2051.933350,225.300003,47.266666,29.933332
7:19:32,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.000,879.41,18.12,17.88,19.68,836.28,839.96,205.116669,18.81,1.0028,210,0,14.352,2.01619,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61825.500000,18431.966797,2055.000000,227.000000,47.266666,29.933332
7:20:02,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.000,880.41,18.10,17.81,19.64,836.22,839.78,210.366669,18.83,1.0027,210,0,14.354,1.99964,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61924.000000,18460.000000,2056.833252,227.399994,47.266666,29.933332
7:20:32,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,1.977,881.40,18.09,17.74,19.62,836.23,840.15,224.550003,18.86,1.0032,206,0,14.351,1.96435,4.11,52772,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,61988.699219,18479.300781,2058.666748,227.533340,47.400002,30.066668
7:21:02,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.016,882.41,18.06,17.71,19.55,836.40,840.15,213.750000,19.00,1.0033,207,0,14.473,2.01979,4.11,52756,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,62079.000000,18504.732422,2060.100098,228.266663,48.133335,30.799999
7:21:32,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.006,883.41,18.03,17.66,19.58,836.17,840.00,218.350006,18.91,1.0032,207,0,14.442,2.01122,4.11,52740,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,62176.000000,18535.232422,2063.600098,228.566666,48.433334,31.100000
7:22:02,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.002,884.41,18.02,17.64,19.52,836.36,840.08,213.233337,19.06,1.0033,207,0,14.442,2.00846,4.11,52724,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,62228.000000,18550.632813,2067.399902,229.633331,48.966667,31.633333
7:22:32,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.012,885.42,17.99,17.60,19.48,836.18,840.14,218.250000,19.04,1.0035,207,0,14.440,2.00460,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62273.500000,18564.232422,2068.233398,229.966660,48.966667,31.633333
7:23:02,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.999,886.42,17.98,17.59,19.50,836.18,840.16,216.066666,18.99,1.0036,207,0,14.441,1.99964,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62302.300781,18573.033203,2068.966553,229.966660,48.966667,31.633333
7:23:32,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.011,887.43,17.94,17.52,19.46,836.16,839.97,217.600006,19.11,1.0035,207,0,14.441,2.00681,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62364.300781,18592.500000,2069.500000,229.966660,48.966667,31.633333
7:24:02,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,2.010,888.43,17.92,17.52,19.45,836.31,840.18,211.016663,19.18,1.0038,207,0,14.440,2.02035,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62459.101563,18620.966797,2071.666748,229.966660,48.966667,31.633333
7:24:32,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,1.994,889.43,17.90,17.45,19.43,836.15,840.10,210.166672,19.12,1.0038,207,0,14.439,2.01122,4.11,52646,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,62600.300781,18662.367188,2076.166748,229.966660,48.966667,31.633333
7:25:02,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,1.998,890.43,17.88,17.44,19.38,836.12,840.24,214.683334,19.20,1.0040,207,0,14.439,2.00846,4.10,52630,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,62765.199219,18711.267578,2080.333252,229.966660,48.966667,31.633333
7:25:32,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,1.999,891.43,17.85,17.41,19.38,836.33,840.37,210.149994,19.28,1.0043,207,0,14.438,2.02090,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62836.000000,18734.400391,2081.733398,229.966660,48.966667,31.633333
7:26:02,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.010,892.43,17.83,17.37,19.35,836.39,840.34,211.666672,19.28,1.0043,207,0,14.439,2.00736,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62888.898438,18751.767578,2083.033447,229.966660,48.966667,31.633333
7:26:32,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,1.995,893.43,17.81,17.37,19.33,836.23,840.14,206.533340,19.26,1.0041,207,0,14.438,2.03144,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62956.300781,18772.767578,2085.433350,229.966660,48.966667,31.633333
7:27:02,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,1.993,894.42,17.78,17.32,19.30,836.18,840.02,224.300003,19.44,1.0041,207,0,14.437,1.98400,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62997.300781,18784.933594,2087.133301,230.833328,48.966667,31.633333
7:27:32,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,1.997,895.42,17.74,17.24,19.27,836.24,840.10,212.666672,19.52,1.0043,207,0,14.437,2.01039,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63045.398438,18800.767578,2087.833252,230.833328,48.966667,31.633333
7:28:02,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,1.990,896.42,17.73,17.24,19.25,836.17,840.13,214.466660,19.54,1.0044,207,0,14.435,1.99415,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63081.300781,18812.732422,2089.199951,230.833328,48.966667,31.633333
7:28:32,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.998,897.42,17.69,17.19,19.21,836.34,840.29,211.399994,19.63,1.0047,207,0,14.434,2.01371,4.10,52520,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,63128.000000,18827.166016,2092.899902,232.333328,48.966667,31.633333
7:29:02,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.006,898.42,17.65,17.16,19.15,836.33,840.28,208.233337,19.76,1.0048,207,0,14.437,2.01509,4.10,52505,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,63201.500000,18851.066406,2099.166748,235.166672,48.966667,31.633333
7:29:32,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.995,899.42,17.61,17.10,19.15,836.28,840.28,207.899994,19.73,1.0050,207,0,14.434,2.01150,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63302.000000,18882.566406,2101.800049,235.733337,48.966667,31.633333
7:30:02,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,2.000,900.42,17.58,17.02,19.10,836.21,840.26,207.649994,19.78,1.0050,207,0,14.433,2.02256,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63372.601563,18903.400391,2104.333252,236.066666,48.966667,31.633333
7:30:32,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.997,901.42,17.55,17.01,19.07,836.25,840.38,202.916672,19.99,1.0053,207,0,14.434,2.01951,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63416.000000,18917.132813,2106.333252,236.733337,48.966667,31.633333
7:31:02,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,2.004,902.42,17.52,16.94,19.06,836.31,840.30,211.350006,19.98,1.0053,207,0,14.435,2.00019,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63476.500000,18934.933594,2108.333252,238.366669,48.966667,31.633333
7:31:32,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,2.002,903.42,17.48,16.89,19.02,836.21,840.43,205.383331,19.98,1.0056,207,0,14.430,2.01868,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63561.199219,18962.099609,2110.966553,238.699997,48.966667,31.633333
7:32:02,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.997,904.42,17.44,16.86,18.98,836.22,840.49,215.466660,19.94,1.0058,207,0,14.430,1.99717,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63631.601563,18979.500000,2111.233398,238.699997,48.966667,31.633333
7:32:32,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,2.000,905.42,17.41,16.77,18.97,836.18,840.60,204.850006,20.15,1.0060,207,0,14.430,2.00460,4.09,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63690.000000,18998.099609,2111.333252,238.800003,48.966667,31.633333
7:33:02,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.988,906.41,17.38,16.71,18.94,836.24,840.56,207.666672,20.09,1.0061,207,0,14.430,2.01924,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63723.398438,19007.699219,2113.866699,239.566666,48.966667,31.633333
7:33:32,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.999,907.41,17.36,16.62,18.90,836.27,840.61,205.399994,20.16,1.0062,207,0,14.430,2.00681,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63801.898438,19031.933594,2116.366699,239.566666,48.966667,31.633333
7:34:02,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.997,908.41,17.33,16.59,18.84,836.31,840.57,211.949997,20.34,1.0063,207,0,14.429,2.00157,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63893.000000,19057.966797,2117.666748,239.566666,48.966667,31.633333
7:34:32,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,2.000,909.41,17.28,16.56,18.81,836.35,840.57,204.616669,20.35,1.0064,207,0,14.431,2.01619,4.08,52332,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,63971.199219,19080.566406,2119.433350,240.366669,49.766666,31.633333
7:35:02,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.994,910.41,17.25,16.49,18.77,836.36,840.81,210.083328,20.36,1.0068,207,0,14.431,1.98756,4.09,52316,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,64052.500000,19106.933594,2122.266602,240.433334,49.833332,31.633333
7:35:32,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.990,911.40,17.23,16.42,18.77,836.26,840.63,211.966660,20.20,1.0067,207,0,14.427,1.99937,4.08,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64144.000000,19133.699219,2130.766602,241.066666,49.833332,31.633333
7:36:02,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.990,912.40,17.19,16.35,18.68,836.40,840.69,210.383331,20.30,1.0069,207,0,14.427,1.99937,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64215.101563,19155.933594,2136.466553,241.300003,49.833332,31.633333
7:36:32,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.999,913.40,17.15,16.52,18.69,836.28,840.41,201.616669,20.47,1.0067,207,0,14.435,2.01702,4.20,52302,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,64409.601563,19216.132813,2144.733398,241.300003,49.833332,31.633333
7:37:02,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.995,914.39,17.14,16.78,18.68,836.28,840.13,207.516663,20.37,1.0064,207,0,14.439,2.00846,4.20,52318,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,64526.800781,19253.500000,2148.899902,241.300003,49.833332,31.633333
7:37:32,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.997,915.39,17.13,16.99,18.67,836.15,839.80,202.933334,20.34,1.0060,207,0,14.438,2.02617,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64594.898438,19274.400391,2150.266602,241.300003,49.833332,31.633333
7:38:02,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,2.007,916.40,17.14,17.13,18.67,836.33,839.52,203.916672,20.40,1.0057,207,0,14.444,2.02339,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64736.500000,19313.466797,2155.399902,241.300003,49.833332,31.633333
7:38:32,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,2.006,917.40,17.13,17.25,18.67,836.23,839.42,206.333328,20.53,1.0056,207,0,14.443,2.01924,4.20,52365,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,64842.699219,19345.800781,2160.699951,244.300003,50.433334,32.233334
7:39:02,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,2.004,918.40,17.13,17.35,18.65,836.37,839.29,212.449997,20.39,1.0054,207,0,14.445,2.00350,4.20,52379,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,64956.000000,19380.833984,2162.933350,245.633331,50.700001,32.500000
7:39:32,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,2.002,919.40,17.13,17.45,18.65,836.26,839.13,207.616669,20.73,1.0052,207,0,14.446,2.00736,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65018.601563,19399.267578,2163.600098,246.300003,50.700001,32.500000
7:40:02,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.998,920.40,17.11,17.52,18.63,836.24,839.11,217.666672,20.37,1.0053,207,0,14.443,1.99360,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65060.300781,19412.300781,2165.133301,246.500000,50.700001,32.500000
7:40:32,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.999,921.40,17.13,17.55,18.64,836.29,838.93,206.466660,20.38,1.0050,207,0,14.450,2.00681,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65123.300781,19430.732422,2167.333252,246.500000,50.700001,32.500000
7:41:02,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.001,922.40,17.11,17.58,18.65,836.18,838.77,203.899994,20.35,1.0049,207,0,14.449,2.01426,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65200.398438,19451.533203,2169.899902,246.500000,50.700001,32.500000
7:41:32,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,2.004,923.40,17.09,17.58,18.63,836.19,838.85,205.649994,20.35,1.0051,207,0,14.449,2.01232,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65254.199219,19465.132813,2171.433350,246.500000,50.700001,32.500000
7:42:02,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,2.004,924.40,17.08,17.59,18.63,836.38,838.76,203.649994,20.48,1.0050,207,0,14.445,2.02256,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65323.199219,19488.000000,2172.500000,246.566666,50.766666,32.500000
7:42:32,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.008,925.41,17.08,17.62,18.61,836.35,838.86,206.399994,20.48,1.0051,207,0,14.446,2.01702,4.20,52472,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,65420.699219,19517.367188,2174.166748,247.366669,51.566666,32.500000
7:43:02,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.991,926.40,17.07,17.61,18.61,836.14,838.78,216.399994,20.25,1.0050,207,0,14.449,1.99882,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65541.500000,19551.400391,2176.699951,247.433334,51.566666,32.500000
7:43:32,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.973,927.39,17.08,17.57,18.59,835.97,838.94,228.083328,20.31,1.0052,205,0,14.446,1.98208,4.20,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65649.398438,19575.066406,2178.833252,248.233337,51.566666,32.500000
7:44:02,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,2.016,928.40,17.04,17.54,18.52,836.28,838.94,206.766663,20.57,1.0053,207,0,14.505,2.03700,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65714.500000,19593.833984,2179.333252,248.233337,51.566666,32.500000
7:44:32,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,2.003,929.40,17.02,17.52,18.55,836.10,838.79,203.383331,20.48,1.0052,207,0,14.447,2.01730,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65770.796875,19610.599609,2180.133301,248.266663,51.599998,32.533333
7:45:02,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,2.009,930.41,17.00,17.48,18.51,836.19,838.79,204.800003,20.59,1.0053,207,0,14.446,2.01592,4.20,52531,0.000000,0.700000,2.300000,0.000000,0.700000,2.300000,65907.703125,19655.099609,2188.633301,252.000000,53.933334,34.866665
7:45:32,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,2.007,931.41,16.98,17.48,18.56,836.08,838.62,203.800003,20.68,1.0051,207,0,14.446,2.02700,4.20,52543,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,66011.601563,19687.800781,2196.000000,252.833328,54.433334,35.366665
7:46:02,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,2.005,932.41,16.97,17.49,18.53,836.30,838.65,204.283340,20.55,1.0052,207,0,14.447,2.01454,4.20,52554,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,66130.398438,19723.767578,2199.833252,253.466660,55.066666,36.000000
7:46:32,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,2.002,933.41,16.97,17.46,18.52,836.25,838.70,204.783340,20.63,1.0053,207,0,14.447,2.01592,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66233.703125,19756.867188,2201.600098,253.466660,55.066666,36.000000
7:47:02,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.995,934.41,16.95,17.41,18.48,836.19,838.98,224.016663,20.51,1.0057,207,0,14.445,1.97198,4.20,52575,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,66346.101563,19790.632813,2207.966553,254.333328,55.066666,36.000000
7:47:32,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,2.000,935.41,16.93,17.40,18.44,836.31,838.70,202.883331,20.54,1.0054,207,0,14.445,2.03116,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66438.203125,19816.466797,2210.000000,254.333328,55.066666,36.000000
7:48:02,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,2.004,936.41,16.91,17.39,18.44,836.27,838.89,204.600006,20.52,1.0057,207,0,14.446,1.99882,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66506.601563,19834.800781,2211.433350,254.333328,55.066666,36.000000
7:48:32,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.991,937.41,16.91,17.37,18.44,836.30,838.94,208.083328,20.58,1.0058,207,0,14.444,2.01122,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66536.601563,19844.000000,2212.300049,255.199997,55.066666,36.000000
7:49:02,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.998,938.41,16.88,17.33,18.39,836.06,838.84,212.333328,20.65,1.0058,207,0,14.444,2.00350,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66606.296875,19864.232422,2214.433350,255.633331,55.066666,36.000000
7:49:32,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.999,939.41,16.88,17.31,18.41,836.36,839.05,212.649994,20.62,1.0060,207,0,14.444,2.00681,4.20,52625,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,66748.500000,19907.300781,2218.433350,256.066681,55.066666,36.000000
7:50:02,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,1.966,940.39,16.86,17.24,18.41,836.25,839.05,205.783340,20.55,1.0061,207,0,14.444,2.01675,4.20,52635,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,66865.601563,19940.666016,2221.600098,256.066681,55.066666,36.000000
7:50:32,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.987,941.38,16.84,17.21,18.39,836.15,839.01,206.883331,20.58,1.0061,207,0,14.440,2.00681,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66938.296875,19963.300781,2226.333252,256.066681,55.066666,36.000000
7:51:02,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,1.986,942.38,16.82,17.17,18.31,836.12,838.96,213.333328,20.50,1.0061,205,0,14.443,1.98838,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67007.500000,19983.699219,2229.399902,256.066681,55.066666,36.000000
7:51:32,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.987,943.37,16.79,17.10,18.28,835.92,839.16,214.716660,20.48,1.0065,205,0,14.502,2.00625,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67049.601563,19994.533203,2229.600098,256.066681,55.066666,36.000000
7:52:02,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.999,944.37,16.77,17.06,18.33,836.20,839.17,214.383331,20.57,1.0066,205,0,14.506,2.00047,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67095.898438,20005.699219,2229.600098,256.066681,55.066666,36.000000
7:52:32,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.004,945.37,16.75,17.02,18.26,836.07,839.10,210.516663,20.68,1.0065,205,0,14.500,2.02506,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67169.398438,20029.732422,2232.466553,256.066681,55.066666,36.000000
7:53:02,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,1.997,946.37,16.74,17.00,18.26,835.91,839.07,212.949997,20.56,1.0065,205,0,14.502,2.00984,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67233.101563,20049.500000,2234.600098,256.066681,55.066666,36.000000
7:53:32,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.993,947.37,16.72,16.99,18.25,836.19,839.05,215.533340,20.69,1.0066,205,0,14.499,1.99772,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67292.898438,20066.632813,2236.466553,256.066681,55.066666,36.000000
7:54:02,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.002,948.37,16.69,16.93,18.20,836.27,839.16,214.616669,20.69,1.0068,205,0,14.498,2.01012,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67359.296875,20083.767578,2240.199951,256.066681,55.066666,36.000000
7:54:32,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.002,949.37,16.67,16.90,18.19,836.39,839.27,213.949997,20.79,1.0070,205,0,14.501,1.99799,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67433.703125,20106.767578,2240.899902,256.066681,55.066666,36.000000
7:55:02,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.989,950.36,16.66,16.87,18.19,836.31,839.29,205.483337,20.59,1.0071,206,0,14.499,2.02589,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67515.601563,20127.166016,2241.699951,256.066681,55.066666,36.000000
7:55:32,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.995,951.36,16.64,16.84,18.19,836.15,839.32,202.783340,20.67,1.0072,206,0,14.468,2.01951,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67565.601563,20143.833984,2245.866699,256.066681,55.066666,36.000000
7:56:02,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,1.995,952.36,16.63,16.79,18.16,836.18,839.20,208.583328,20.63,1.0071,206,0,14.466,2.01564,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67633.101563,20163.533203,2248.066650,256.933319,55.066666,36.000000
7:56:32,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,1.993,953.35,16.61,16.76,18.15,836.21,839.38,208.733337,20.81,1.0074,206,0,14.469,1.99937,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67686.796875,20178.867188,2248.633301,256.933319,55.066666,36.000000
7:57:02,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.977,954.34,16.60,16.72,18.14,836.08,839.38,208.033340,20.88,1.0074,206,0,14.467,2.00515,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67754.296875,20198.300781,2250.833252,256.933319,55.066666,36.000000
7:57:32,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.998,955.34,16.58,16.68,18.09,836.14,839.36,204.300003,20.73,1.0075,206,0,14.466,2.01343,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67797.703125,20212.199219,2251.566650,256.933319,55.066666,36.000000
7:58:02,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.993,956.34,16.57,16.68,18.09,836.04,839.46,211.166672,20.68,1.0076,206,0,14.467,2.00377,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67880.000000,20236.367188,2254.600098,256.933319,55.066666,36.000000
7:58:32,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.980,957.33,16.56,16.70,18.07,836.20,839.36,205.083328,20.70,1.0075,206,0,14.465,2.01730,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67934.101563,20249.833984,2255.699951,257.333344,55.066666,36.000000
7:59:02,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.991,958.32,16.54,16.62,18.08,836.15,839.29,205.300003,20.82,1.0075,206,0,14.465,2.00625,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67988.796875,20267.533203,2258.133301,257.799988,55.066666,36.000000
7:59:32,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.000,959.32,16.53,16.62,18.08,836.16,839.40,202.600006,20.84,1.0077,206,0,14.464,2.01398,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68052.101563,20286.099609,2259.533447,257.799988,55.066666,36.000000
8:00:02,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.962,960.30,16.52,16.60,18.05,836.32,839.52,201.449997,20.66,1.0079,206,0,14.463,2.02339,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68122.601563,20308.800781,2259.866699,257.799988,55.066666,36.000000
8:00:32,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.985,961.30,16.50,16.56,18.02,836.13,839.53,216.949997,20.70,1.0080,203,0,14.465,1.97798,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68186.101563,20327.566406,2262.433350,257.799988,55.066666,36.000000
8:01:02,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.002,962.30,16.49,16.52,18.01,836.33,839.43,205.166672,20.75,1.0079,203,0,14.540,2.03505,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68272.203125,20351.333984,2267.066650,257.799988,55.066666,36.000000
8:01:32,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,2.002,963.30,16.48,16.53,18.00,836.20,839.66,205.833328,20.72,1.0082,203,0,14.537,2.02644,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68367.000000,20381.300781,2267.966553,257.799988,55.066666,36.000000
8:02:02,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.999,964.30,16.48,16.51,17.96,836.12,839.40,213.666672,20.81,1.0079,203,0,14.541,2.00460,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68417.398438,20396.333984,2268.533447,257.799988,55.066666,36.000000
8:02:32,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,2.003,965.30,16.46,16.45,17.98,835.88,839.66,229.033340,20.76,1.0082,203,0,14.542,1.98647,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68503.703125,20415.833984,2271.433350,257.799988,55.066666,36.000000
8:03:02,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.980,966.29,16.45,16.42,17.96,836.15,839.74,212.733337,20.64,1.0084,203,0,14.541,2.02007,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68541.296875,20424.833984,2272.866699,257.799988,55.066666,36.000000
8:03:32,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.002,967.29,16.43,16.41,17.96,836.15,839.64,213.583328,20.79,1.0083,203,0,14.541,2.01094,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68591.203125,20437.732422,2273.866699,257.799988,55.066666,36.000000
8:04:02,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,2.009,968.30,16.41,16.36,17.94,836.27,839.67,206.783340,20.78,1.0084,203,0,14.541,2.02755,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68665.203125,20457.267578,2276.433350,258.666656,55.066666,36.000000
8:04:32,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.008,969.30,16.40,16.37,17.92,836.28,839.78,206.783340,20.84,1.0086,203,0,14.540,2.01813,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68763.601563,20488.767578,2277.966553,258.666656,55.066666,36.000000
8:05:02,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.999,970.30,16.41,16.35,17.94,836.16,839.67,206.883331,20.65,1.0084,203,0,14.536,2.02395,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68859.203125,20516.333984,2279.666748,258.666656,55.066666,36.000000
8:05:32,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,2.010,971.30,16.40,16.33,17.93,836.19,839.68,205.616669,20.79,1.0085,203,0,14.540,2.02866,4.20,52861,2.333333,3.200000,3.433333,2.333333,3.200000,3.433333,69351.296875,20663.632813,2294.533447,259.666656,55.066666,36.000000
8:06:02,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.990,972.30,16.39,16.32,17.92,836.17,839.67,206.166672,20.65,1.0085,203,0,14.541,2.03116,4.20,52867,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,69526.898438,20719.566406,2304.500000,259.666656,55.066666,36.000000
8:06:32,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.998,973.30,16.37,16.25,17.86,836.17,839.65,204.116669,20.66,1.0086,203,0,14.541,2.03200,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69586.703125,20739.500000,2306.833252,259.666656,55.066666,36.000000
8:07:02,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,2.008,974.30,16.37,16.25,17.88,836.17,839.65,208.783340,20.59,1.0086,203,0,14.535,2.02755,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69659.601563,20760.466797,2307.500000,259.666656,55.066666,36.000000
8:07:32,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.998,975.30,16.37,16.24,17.86,836.12,839.68,213.733337,20.58,1.0086,203,0,14.538,2.01536,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69721.296875,20777.099609,2307.800049,259.666656,55.066666,36.000000
8:08:02,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,2.002,976.30,16.36,16.25,17.90,836.34,840.12,217.699997,20.59,1.0092,203,0,14.540,2.00460,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69757.398438,20786.933594,2309.666748,260.500000,55.066666,36.000000
8:08:32,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.996,977.30,16.35,16.21,17.91,836.10,839.81,209.199997,20.42,1.0089,203,0,14.535,2.01868,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69848.000000,20811.000000,2311.666748,260.533325,55.066666,36.000000
8:09:02,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.998,978.30,16.34,16.21,17.86,835.86,839.55,221.483337,20.67,1.0086,203,0,14.541,1.99442,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69892.898438,20825.966797,2312.733398,260.533325,55.066666,36.000000
8:09:32,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.997,979.30,16.33,16.19,17.83,836.16,839.66,206.949997,20.63,1.0087,203,0,14.533,2.02728,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69933.101563,20838.099609,2313.233398,260.733337,55.066666,36.000000
8:10:02,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.997,980.30,16.33,16.12,17.82,836.16,839.79,204.583328,20.69,1.0089,203,0,14.540,2.02367,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70008.000000,20858.000000,2315.500000,261.399994,55.066666,36.000000
8:10:32,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,2.006,981.30,16.31,16.16,17.86,836.19,839.59,207.250000,20.62,1.0087,203,0,14.532,2.02561,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70087.296875,20882.099609,2317.533447,261.399994,55.066666,36.000000
8:11:02,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,2.003,982.30,16.30,16.15,17.82,836.25,839.80,210.683334,20.65,1.0090,203,0,14.535,2.01481,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70150.296875,20903.033203,2318.399902,261.399994,55.066666,36.000000
8:11:32,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.991,983.30,16.31,16.13,17.86,836.22,839.82,213.649994,20.23,1.0090,203,0,14.537,2.00019,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70227.398438,20927.300781,2323.500000,261.399994,55.066666,36.000000
8:12:02,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,2.003,984.30,16.29,16.10,17.81,836.17,839.90,214.383331,20.29,1.0092,203,0,14.537,2.00681,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70302.203125,20948.533203,2328.666748,261.399994,55.066666,36.000000
8:12:32,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,2.009,985.30,16.28,16.06,17.80,836.33,839.87,205.750000,20.33,1.0092,203,0,14.537,2.03589,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70402.000000,20975.732422,2333.533447,261.399994,55.066666,36.000000
8:13:02,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,2.002,986.30,16.28,16.03,17.79,836.09,839.82,206.699997,20.17,1.0091,203,0,14.537,2.01841,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70504.601563,21004.333984,2339.300049,261.399994,55.066666,36.000000
8:13:32,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.999,987.30,16.29,16.04,17.78,836.06,839.83,207.050003,20.08,1.0091,203,0,14.533,2.02755,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70578.296875,21026.699219,2343.433350,261.399994,55.066666,36.000000
8:14:02,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.996,988.30,16.28,16.03,17.80,836.22,839.87,204.699997,20.30,1.0092,203,0,14.535,2.02450,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70637.000000,21045.000000,2345.433350,261.399994,55.066666,36.000000
8:14:32,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.982,989.29,16.28,16.04,17.75,836.20,840.03,221.883331,20.12,1.0094,200,0,14.535,1.98564,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70701.000000,21064.367188,2349.100098,262.666656,55.066666,36.000000
8:15:02,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,2.012,990.30,16.26,15.97,17.80,836.23,839.98,209.100006,20.18,1.0094,202,0,14.626,2.03923,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70772.703125,21087.267578,2351.000000,263.133331,55.066666,36.000000
8:15:32,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,2.000,991.30,16.26,15.96,17.74,836.42,839.95,212.533340,20.08,1.0094,202,0,14.568,2.01924,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70852.601563,21110.966797,2351.766602,263.133331,55.066666,36.000000
8:16:02,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,2.003,992.30,16.25,15.97,17.75,836.10,839.91,208.449997,20.25,1.0093,202,0,14.566,2.03255,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70900.898438,21123.867188,2353.333252,263.766663,55.066666,36.000000
8:16:32,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.997,993.30,16.25,15.94,17.75,836.23,840.01,208.800003,20.15,1.0095,202,0,14.566,2.01232,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70989.500000,21149.732422,2357.199951,264.033325,55.066666,36.000000
8:17:02,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,2.006,994.30,16.25,15.93,17.74,836.18,840.06,213.850006,19.95,1.0096,202,0,14.564,2.01122,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71083.703125,21179.367188,2359.500000,264.033325,55.066666,36.000000
8:17:32,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.988,995.29,16.25,15.89,17.75,836.18,839.80,213.699997,20.01,1.0092,201,0,14.566,2.00708,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71123.703125,21192.132813,2360.566650,264.033325,55.066666,36.000000
8:18:02,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.000,996.29,16.25,15.84,17.74,836.18,840.16,210.350006,19.96,1.0097,201,0,14.600,2.03728,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71147.500000,21200.066406,2361.533447,264.700012,55.066666,36.000000
8:18:32,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.008,997.30,16.24,15.83,17.76,836.26,840.21,208.416672,20.08,1.0098,201,0,14.597,2.03756,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71205.101563,21219.267578,2362.533447,264.899994,55.066666,36.000000
8:19:02,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.008,998.30,16.24,15.84,17.75,836.32,840.29,211.333328,20.06,1.0099,201,0,14.596,2.02561,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71267.796875,21237.767578,2364.699951,264.899994,55.066666,36.000000
8:19:32,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.014,999.31,16.23,15.82,17.74,836.16,840.24,207.516663,19.86,1.0098,202,0,14.594,2.03895,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71338.500000,21254.867188,2366.266602,264.899994,55.066666,36.000000
8:20:02,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,1.989,1000.30,16.24,15.83,17.73,836.15,840.27,223.800003,19.81,1.0099,200,0,14.562,1.99909,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71433.601563,21284.367188,2370.966553,265.133331,55.066666,36.000000
8:20:32,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.008,1001.31,16.23,15.81,17.68,836.30,840.35,213.666672,19.86,1.0100,200,0,14.625,2.03311,4.20,52989,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,71500.796875,21306.566406,2375.866699,265.766663,55.066666,36.000000
8:21:02,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.007,1002.31,16.24,15.80,17.75,836.37,840.37,211.516663,19.87,1.0100,200,0,14.627,2.03979,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71556.203125,21323.966797,2377.800049,265.766663,55.066666,36.000000
8:21:32,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.010,1003.32,16.23,15.78,17.75,836.19,840.17,226.550003,19.87,1.0098,199,0,14.628,2.00736,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71590.000000,21334.566406,2378.100098,265.766663,55.066666,36.000000
8:22:02,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.006,1004.32,16.23,15.72,17.75,836.22,840.48,217.350006,19.73,1.0101,199,0,14.655,2.03283,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71659.601563,21357.767578,2378.766602,265.766663,55.066666,36.000000
8:22:32,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.011,1005.32,16.23,15.63,17.75,836.24,840.55,219.666672,19.71,1.0102,200,0,14.654,2.03088,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71737.398438,21380.933594,2381.733398,265.766663,55.066666,36.000000
8:23:02,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,1.999,1006.32,16.23,15.44,17.73,836.46,841.05,218.733337,19.80,1.0108,200,0,14.617,2.00322,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71790.000000,21396.933594,2382.666748,265.766663,55.066666,36.000000
8:23:32,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,1.997,1007.32,16.21,15.32,17.72,836.33,841.03,210.050003,19.67,1.0109,200,0,14.617,2.02977,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71865.898438,21415.867188,2384.733398,266.166656,55.066666,36.000000
8:24:02,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,1.989,1008.32,16.21,15.21,17.69,836.28,841.23,223.366669,19.73,1.0111,199,0,14.614,2.00267,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71930.898438,21433.300781,2386.899902,266.633331,55.066666,36.000000
8:24:32,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.007,1009.32,16.18,15.10,17.69,836.23,841.26,221.016663,19.76,1.0113,199,0,14.647,2.01979,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71994.398438,21451.533203,2388.233398,266.633331,55.066666,36.000000
8:25:02,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.011,1010.33,16.15,14.99,17.69,836.21,841.47,219.416672,19.81,1.0116,200,0,14.646,2.03422,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72052.203125,21465.732422,2389.066650,266.633331,55.066666,36.000000
8:25:32,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,1.998,1011.33,16.15,14.96,17.64,836.32,841.43,214.133331,19.83,1.0116,200,0,14.610,2.02228,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72164.796875,21499.966797,2391.800049,266.633331,55.066666,36.000000
8:26:02,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,1.997,1012.32,16.13,14.88,17.61,836.46,841.69,214.683334,19.83,1.0120,200,0,14.611,2.02755,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72274.296875,21532.900391,2393.600098,266.633331,55.066666,36.000000
8:26:32,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,1.995,1013.32,16.12,14.82,17.60,836.54,841.74,216.750000,19.89,1.0120,200,0,14.610,2.01371,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72334.296875,21551.699219,2395.366699,266.633331,55.066666,36.000000
8:27:02,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.004,1014.32,16.10,14.78,17.60,836.36,841.64,213.183334,19.85,1.0120,200,0,14.612,2.01841,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72438.898438,21581.500000,2396.266602,266.633331,55.066666,36.000000
8:27:32,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.993,1015.32,16.10,14.73,17.60,836.44,841.93,213.899994,19.91,1.0123,200,0,14.611,2.00984,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72496.101563,21600.166016,2398.933350,266.633331,55.066666,36.000000
8:28:02,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.985,1016.31,16.08,14.70,17.58,836.39,841.87,218.283340,19.75,1.0124,197,0,14.609,1.99277,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72581.703125,21623.300781,2400.166748,266.633331,55.066666,36.000000
8:28:32,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.009,1017.32,16.07,14.62,17.61,836.34,841.71,212.850006,19.73,1.0122,197,0,14.706,2.04453,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72610.796875,21632.433594,2400.800049,266.833344,55.066666,36.000000
8:29:02,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.012,1018.32,16.05,14.62,17.60,836.27,841.75,212.266663,19.78,1.0123,199,0,14.704,2.05291,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72651.203125,21643.900391,2406.066650,267.500000,55.066666,36.000000
8:29:32,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.008,1019.33,16.05,14.61,17.56,836.49,841.83,211.050003,19.87,1.0124,199,0,14.642,2.02811,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72745.796875,21668.767578,2409.033447,267.500000,55.066666,36.000000
8:30:02,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.006,1020.33,16.05,14.61,17.57,836.49,841.99,210.116669,20.09,1.0126,199,0,14.642,2.03144,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72834.398438,21695.166016,2411.800049,267.500000,55.066666,36.000000
8:30:32,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.008,1021.33,16.04,14.54,17.53,836.46,841.91,210.433334,19.95,1.0125,199,0,14.642,2.03700,4.11,52721,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,73184.703125,21798.099609,2422.000000,267.500000,55.066666,36.000000
8:31:02,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.010,1022.34,16.04,14.57,17.57,836.49,842.06,210.699997,20.03,1.0127,199,0,14.639,2.03672,4.11,52705,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,73460.000000,21879.000000,2424.866699,267.500000,55.066666,36.000000
8:31:32,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.009,1023.34,16.04,14.54,17.57,836.51,842.06,210.699997,20.02,1.0127,199,0,14.640,2.02339,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73624.296875,21926.867188,2426.933350,267.500000,55.066666,36.000000
8:32:02,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.000,1024.34,16.03,14.51,17.58,836.52,842.04,212.183334,19.87,1.0127,199,0,14.640,2.02894,4.10,52673,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,73756.398438,21966.566406,2430.533447,267.866669,55.066666,36.000000
8:32:32,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,1.995,1025.34,16.03,14.50,17.53,836.55,842.04,214.050003,19.88,1.0127,199,0,14.638,2.02035,4.10,52658,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,73878.796875,22004.500000,2434.966553,268.533325,55.233334,36.000000
8:33:02,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.005,1026.34,16.01,14.47,17.55,836.69,842.43,214.000000,19.78,1.0133,199,0,14.639,2.01509,4.10,52642,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,73938.296875,22021.767578,2436.366699,269.866669,55.933334,36.000000
8:33:32,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,1.980,1027.33,16.02,14.48,17.51,836.49,842.12,213.300003,19.64,1.0129,199,0,14.640,2.02894,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73997.500000,22039.767578,2438.566650,270.100006,55.933334,36.000000
8:34:02,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,1.997,1028.33,16.01,14.46,17.50,836.42,842.12,211.250000,19.71,1.0129,199,0,14.639,2.02090,4.09,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74068.000000,22060.966797,2440.433350,270.100006,55.933334,36.000000
8:34:32,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,2.004,1029.33,15.99,14.40,17.48,836.50,842.12,208.600006,19.82,1.0130,199,0,14.639,2.03533,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74144.796875,22085.699219,2442.333252,270.100006,55.933334,36.000000
8:35:02,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.004,1030.34,15.99,14.43,17.51,836.61,842.25,205.883331,19.70,1.0131,199,0,14.638,2.03867,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74263.296875,22122.367188,2444.866699,270.100006,55.933334,36.000000
8:35:32,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,1.961,1031.32,16.00,14.39,17.51,836.42,842.45,236.883331,19.55,1.0134,194,0,14.640,1.97007,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74365.898438,22156.500000,2447.833252,270.100006,55.933334,36.000000
8:36:02,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.010,1032.32,15.98,14.41,17.49,836.39,842.13,219.516663,19.56,1.0130,194,0,14.801,2.05095,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74430.500000,22176.767578,2448.766602,270.100006,55.933334,36.000000
8:36:32,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.005,1033.32,15.97,14.38,17.48,836.40,842.39,219.783340,19.48,1.0134,194,0,14.802,2.05654,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74474.398438,22189.199219,2449.566650,270.100006,55.933334,36.000000
8:37:02,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.025,1034.34,15.98,14.33,17.45,836.42,842.33,222.083328,19.58,1.0133,195,0,14.799,2.04592,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74518.101563,22202.033203,2451.733398,270.100006,55.933334,36.000000
8:37:32,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.024,1035.35,15.97,14.35,17.50,836.34,842.23,216.833328,19.45,1.0132,197,0,14.768,2.05263,4.09,52499,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,74640.203125,22240.267578,2460.233398,270.100006,55.933334,36.000000
8:38:02,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.014,1036.36,15.98,14.37,17.47,836.53,842.31,210.733337,19.54,1.0133,199,0,14.703,2.04899,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74704.703125,22259.900391,2463.933350,270.266663,55.933334,36.000000
8:38:32,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.006,1037.36,15.98,14.36,17.48,836.53,842.15,206.133331,19.53,1.0131,199,0,14.638,2.03700,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74792.398438,22285.533203,2467.933350,270.966675,55.933334,36.000000
8:39:02,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.006,1038.36,15.98,14.37,17.47,836.61,842.05,209.133331,19.73,1.0129,199,0,14.637,2.03645,4.09,52451,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,74948.296875,22331.767578,2471.833252,270.966675,55.933334,36.000000
8:39:32,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.005,1039.36,15.98,14.36,17.48,836.50,842.20,210.316666,19.77,1.0131,199,0,14.636,2.02422,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75037.703125,22358.699219,2474.733398,270.966675,55.933334,36.000000
8:40:02,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.002,1040.36,15.98,14.38,17.51,836.39,842.10,211.016663,19.97,1.0130,199,0,14.638,2.02395,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75130.703125,22384.000000,2475.633301,270.966675,55.933334,36.000000
8:40:32,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.001,1041.36,15.98,14.35,17.49,836.58,842.23,211.133331,19.90,1.0131,199,0,14.637,2.03784,4.09,52403,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,75260.601563,22417.166016,2477.199951,271.633331,56.599998,36.000000
8:41:02,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.008,1042.37,15.98,14.35,17.50,836.56,842.10,206.250000,19.88,1.0130,199,0,14.636,2.04285,4.09,52387,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,75380.898438,22449.466797,2479.866699,271.833344,56.799999,36.000000
8:41:32,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.009,1043.37,15.99,14.38,17.48,836.56,842.35,215.583328,19.92,1.0132,199,0,14.636,2.02478,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75486.296875,22480.699219,2480.866699,271.833344,56.799999,36.000000
8:42:02,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.001,1044.37,15.99,14.35,17.52,836.50,842.32,209.716660,19.71,1.0132,199,0,14.639,2.02617,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75630.101563,22516.333984,2484.833252,271.833344,56.799999,36.000000
8:42:32,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.004,1045.38,16.00,14.54,17.52,836.72,842.12,214.399994,19.75,1.0130,199,0,14.646,2.02062,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75743.796875,22544.566406,2486.033447,271.833344,56.799999,36.000000
8:43:02,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.009,1046.38,16.01,14.87,17.51,836.61,841.60,208.533340,19.70,1.0123,199,0,14.653,2.03895,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75840.898438,22575.232422,2490.133301,271.833344,56.799999,36.000000
8:43:32,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.014,1047.39,16.04,15.11,17.53,836.46,841.21,216.433334,19.66,1.0117,199,0,14.650,2.01896,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75950.296875,22608.699219,2491.766602,271.833344,56.799999,36.000000
8:44:02,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.013,1048.39,16.07,15.31,17.56,836.64,840.97,206.433334,19.63,1.0113,201,0,14.659,2.04536,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76051.203125,22640.132813,2495.033447,271.833344,56.799999,36.000000
8:44:32,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.010,1049.40,16.09,15.49,17.59,836.61,840.79,206.483337,19.67,1.0110,201,0,14.598,2.03005,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76138.703125,22665.767578,2496.566650,271.833344,56.799999,36.000000
8:45:02,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.007,1050.40,16.11,15.64,17.61,836.46,840.57,211.916672,19.60,1.0107,201,0,14.594,2.02672,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76240.898438,22695.566406,2499.399902,271.833344,56.799999,36.000000
8:45:32,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.008,1051.41,16.15,15.75,17.64,836.65,840.49,207.883331,19.60,1.0105,201,0,14.600,2.03923,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76339.398438,22724.767578,2503.533447,271.833344,56.799999,36.000000
8:46:02,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.014,1052.41,16.17,15.84,17.64,836.61,840.31,209.683334,19.62,1.0102,201,0,14.599,2.02783,4.20,52470,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,76483.296875,22770.767578,2507.766602,271.833344,56.799999,36.000000
8:46:32,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.014,1053.42,16.18,15.90,17.70,836.58,840.30,209.383331,19.54,1.0101,203,0,14.600,2.04257,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76560.898438,22795.099609,2509.600098,271.833344,56.799999,36.000000
8:47:02,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.003,1054.42,16.21,15.96,17.70,836.71,840.20,203.166672,19.56,1.0099,203,0,14.540,2.02478,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76626.500000,22813.099609,2512.000000,271.833344,56.799999,36.000000
8:47:32,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.005,1055.42,16.23,16.02,17.72,836.68,840.30,207.300003,19.64,1.0099,203,0,14.534,2.02644,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76745.500000,22846.000000,2515.199951,272.566681,56.799999,36.000000
8:48:02,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.002,1056.43,16.25,16.07,17.76,836.72,840.22,204.583328,19.75,1.0098,203,0,14.537,2.02644,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76869.796875,22876.433594,2516.566650,272.700012,56.799999,36.000000
8:48:32,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.001,1057.43,16.26,16.15,17.75,836.61,840.11,207.149994,19.56,1.0096,203,0,14.538,2.02755,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76963.398438,22905.166016,2519.933350,272.700012,56.799999,36.000000
8:49:02,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.007,1058.43,16.27,16.16,17.77,836.69,840.08,208.850006,19.66,1.0095,203,0,14.534,2.01675,4.20,52541,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,77095.203125,22944.066406,2525.199951,273.566681,57.666668,36.866665
8:49:32,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.998,1059.43,16.29,16.20,17.76,836.55,840.26,215.466660,19.61,1.0097,203,0,14.538,2.00295,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77232.601563,22981.699219,2529.433350,273.566681,57.666668,36.866665
8:50:02,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.002,1060.43,16.32,16.21,17.78,836.79,840.18,206.899994,19.62,1.0095,203,0,14.540,2.01979,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77292.898438,22995.199219,2530.833252,273.566681,57.666668,36.866665
8:50:32,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,1.984,1061.42,16.32,16.24,17.83,836.65,840.05,207.733337,19.58,1.0093,203,0,14.540,2.01619,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77410.398438,23028.367188,2534.399902,273.566681,57.666668,36.866665
8:51:02,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,1.999,1062.42,16.32,16.22,17.80,836.65,840.05,204.399994,19.66,1.0093,203,0,14.536,2.02589,4.20,52583,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,77597.296875,23085.199219,2537.366699,273.566681,57.666668,36.866665
8:51:32,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.005,1063.42,16.33,16.22,17.82,836.38,839.99,205.283340,19.68,1.0092,203,0,14.542,2.02450,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77684.296875,23110.267578,2538.699951,273.566681,57.666668,36.866665
8:52:02,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.002,1064.42,16.34,16.22,17.82,836.73,840.17,208.116669,19.81,1.0094,203,0,14.541,2.02284,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77780.101563,23139.466797,2538.933350,273.566681,57.666668,36.866665
8:52:32,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,1.996,1065.42,16.34,16.23,17.84,836.70,840.17,216.949997,19.83,1.0094,203,0,14.541,1.99662,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77830.203125,23154.566406,2540.000000,273.566681,57.666668,36.866665
8:53:02,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,1.990,1066.42,16.36,16.23,17.87,836.64,840.20,213.116669,19.54,1.0094,203,0,14.538,2.01647,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77873.601563,23166.632813,2540.466553,273.566681,57.666668,36.866665
8:53:32,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.000,1067.42,16.35,16.22,17.83,836.67,840.12,208.983337,19.60,1.0093,203,0,14.541,2.02866,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77945.703125,23187.833984,2541.199951,273.566681,57.666668,36.866665
8:54:02,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.996,1068.41,16.35,16.22,17.83,836.78,840.37,208.083328,19.66,1.0096,203,0,14.536,2.01924,4.20,52642,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,78040.601563,23212.300781,2542.666748,273.633331,57.733334,36.933334
8:54:32,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.007,1069.42,16.36,16.22,17.86,836.83,840.32,207.883331,19.69,1.0095,203,0,14.542,2.02839,4.20,52652,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,78157.000000,23245.533203,2546.333252,275.166656,58.533333,37.733334
8:55:02,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.007,1070.42,16.37,16.21,17.87,836.66,840.14,200.949997,19.77,1.0092,203,0,14.540,2.03839,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78282.796875,23281.466797,2550.666748,276.166656,58.533333,37.733334
8:55:32,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.008,1071.43,16.36,16.22,17.85,836.75,840.14,205.399994,19.76,1.0093,203,0,14.538,2.03672,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78376.898438,23310.699219,2552.933350,276.166656,58.533333,37.733334
8:56:02,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.007,1072.43,16.37,16.24,17.88,836.75,840.35,204.833328,19.96,1.0095,203,0,14.541,2.03366,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78473.796875,23339.466797,2556.066650,276.166656,58.533333,37.733334
8:56:32,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.009,1073.43,16.38,16.27,17.87,836.86,840.45,204.283340,19.81,1.0096,203,0,14.541,2.03088,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78591.703125,23374.000000,2558.500000,277.000000,58.533333,37.733334
8:57:02,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.007,1074.44,16.38,16.25,17.86,836.66,840.37,208.466660,19.71,1.0095,203,0,14.541,2.01343,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78695.500000,23406.533203,2560.833252,277.200012,58.533333,37.733334
8:57:32,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.007,1075.44,16.39,16.23,17.91,836.79,840.21,201.699997,19.72,1.0092,203,0,14.538,2.03589,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78791.796875,23436.033203,2562.666748,277.866669,58.533333,37.733334
8:58:02,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.007,1076.44,16.39,16.19,17.92,836.88,840.24,203.066666,19.77,1.0093,203,0,14.542,2.02228,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78866.398438,23458.232422,2565.300049,277.866669,58.533333,37.733334
8:58:32,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.010,1077.45,16.38,16.22,17.86,836.83,840.37,205.083328,19.80,1.0095,203,0,14.540,2.02090,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78943.703125,23483.666016,2566.566650,277.866669,58.533333,37.733334
8:59:02,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.009,1078.45,16.40,16.23,17.90,836.90,840.45,204.550003,19.73,1.0095,203,0,14.540,2.02450,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79025.898438,23509.367188,2571.133301,277.866669,58.533333,37.733334
8:59:32,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.009,1079.46,16.40,16.24,17.89,836.96,840.45,204.449997,19.88,1.0095,203,0,14.540,2.02894,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79092.601563,23528.966797,2573.233398,277.866669,58.533333,37.733334
9:00:02,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.007,1080.46,16.40,16.17,17.90,836.88,840.55,205.800003,19.84,1.0096,203,0,14.541,2.01592,4.20,52743,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,79183.000000,23555.566406,2575.366699,278.466675,58.933334,38.133335
9:00:32,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.010,1081.47,16.41,16.21,17.89,836.65,840.39,199.133331,19.71,1.0094,205,0,14.536,2.03923,4.20,52751,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,79278.000000,23585.566406,2577.600098,279.600006,59.400002,38.599998
9:01:02,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,1.990,1082.46,16.41,16.19,17.92,836.87,840.60,206.716660,19.63,1.0097,205,0,14.487,2.01702,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79386.500000,23615.199219,2583.733398,280.066681,59.400002,38.599998
9:01:32,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,1.997,1083.46,16.41,16.17,17.86,837.06,840.73,206.716660,19.72,1.0098,205,0,14.490,2.01122,4.20,52766,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,79483.203125,23641.566406,2586.600098,280.733337,59.666668,38.599998
9:02:02,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.997,1084.46,16.41,16.19,17.91,836.87,840.57,207.933334,19.67,1.0096,205,0,14.491,2.00322,4.20,52773,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,79563.398438,23663.900391,2588.300049,281.333344,60.266666,38.599998
9:02:32,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.001,1085.46,16.40,16.17,17.88,837.18,840.65,202.666672,19.67,1.0097,205,0,14.490,2.01813,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79635.000000,23684.066406,2589.800049,281.333344,60.266666,38.599998
9:03:02,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,1.999,1086.46,16.41,16.18,17.91,837.14,840.87,202.733337,19.67,1.0100,205,0,14.491,2.02478,4.20,52787,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,79776.203125,23723.800781,2591.899902,282.033325,60.266666,38.599998
9:03:32,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.996,1087.46,16.40,16.20,17.90,836.96,840.55,205.583328,19.55,1.0096,205,0,14.487,2.02035,4.20,52793,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,79902.703125,23762.867188,2597.000000,283.066681,60.266666,38.599998
9:04:02,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.996,1088.45,16.40,16.16,17.88,836.90,840.76,209.716660,19.65,1.0099,205,0,14.490,2.00570,4.20,52800,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,80072.000000,23813.632813,2603.033447,283.666656,60.533333,38.599998
9:04:32,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.995,1089.45,16.42,16.18,17.92,837.09,840.75,202.500000,19.71,1.0098,205,0,14.490,2.01619,4.20,52806,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,80156.601563,23838.033203,2605.166748,285.333344,61.133335,38.599998
9:05:02,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,2.001,1090.45,16.40,16.14,17.89,837.09,840.73,202.000000,19.64,1.0098,205,0,14.487,2.01951,4.20,52813,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,80296.703125,23881.066406,2609.633301,286.533325,61.133335,38.599998
9:05:32,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,2.000,1091.45,16.41,16.13,17.91,837.09,840.83,203.083328,19.65,1.0099,205,0,14.490,2.02201,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80425.101563,23920.699219,2612.066650,286.533325,61.133335,38.599998
9:06:02,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.999,1092.45,16.41,16.10,17.91,837.25,840.93,203.283340,19.72,1.0100,205,0,14.490,2.01564,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80562.296875,23958.066406,2614.766602,286.533325,61.133335,38.599998
9:06:32,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.997,1093.45,16.41,16.15,17.90,837.17,840.91,206.483337,19.66,1.0100,205,0,14.490,2.01094,4.20,52831,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,80708.601563,24000.566406,2619.866699,287.200012,61.133335,38.599998
9:07:02,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.998,1094.45,16.42,16.11,17.92,837.17,841.02,204.600006,19.86,1.0101,205,0,14.487,2.01702,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80823.796875,24036.367188,2623.766602,287.399994,61.133335,38.599998
9:07:32,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,2.000,1095.45,16.42,16.12,17.92,837.14,840.96,203.766663,19.86,1.0100,205,0,14.490,2.01758,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80941.500000,24067.333984,2625.100098,287.399994,61.133335,38.599998
9:08:02,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,2.000,1096.45,16.41,16.10,17.91,837.09,840.87,202.933334,19.84,1.0100,205,0,14.491,2.02062,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81042.398438,24097.632813,2627.333252,287.399994,61.133335,38.599998
9:08:32,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.998,1097.45,16.42,16.07,17.92,837.36,841.05,205.516663,19.98,1.0101,205,0,14.489,2.01398,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81159.203125,24134.166016,2632.199951,287.399994,61.133335,38.599998
9:09:02,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.999,1098.45,16.42,16.09,17.92,837.12,841.02,201.833328,19.54,1.0101,205,0,14.489,2.01675,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81268.500000,24166.933594,2634.166748,287.799988,61.133335,38.599998
9:09:32,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.996,1099.45,16.41,16.05,17.91,837.14,840.96,203.983337,19.45,1.0101,205,0,14.486,2.01260,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81410.500000,24209.599609,2637.500000,288.266663,61.133335,38.599998
9:10:02,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.995,1100.44,16.41,16.04,17.92,837.17,841.06,204.166672,19.47,1.0102,205,0,14.488,2.00653,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81474.898438,24229.400391,2640.033447,288.266663,61.133335,38.599998
9:10:32,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.996,1101.44,16.41,16.00,17.92,837.23,841.20,202.966660,19.37,1.0104,205,0,14.489,2.01232,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81599.000000,24265.767578,2643.066650,288.266663,61.133335,38.599998
9:11:02,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.998,1102.44,16.41,16.02,17.88,837.31,841.20,203.933334,19.38,1.0104,205,0,14.490,2.01841,4.20,52882,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,81836.796875,24335.767578,2647.666748,288.600006,61.133335,38.599998
9:11:32,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.998,1103.44,16.39,16.01,17.90,837.20,841.20,203.433334,19.34,1.0105,205,0,14.490,2.01371,4.20,52887,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,81999.000000,24384.632813,2652.500000,289.133331,61.133335,38.599998
9:12:02,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.997,1104.44,16.40,15.97,17.90,837.20,841.14,206.883331,19.40,1.0104,205,0,14.485,2.01785,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82148.000000,24428.966797,2655.566650,289.133331,61.133335,38.599998
9:12:32,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.998,1105.44,16.40,16.00,17.91,837.29,841.18,202.333328,19.65,1.0104,205,0,14.490,2.02866,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82245.101563,24459.333984,2656.600098,289.133331,61.133335,38.599998
9:13:02,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.997,1106.44,16.41,15.98,17.90,837.09,841.16,207.866669,19.14,1.0104,205,0,14.489,2.00322,4.20,52902,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,82400.703125,24508.466797,2660.233398,289.700012,61.133335,38.599998
9:13:32,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.994,1107.43,16.41,16.01,17.92,837.17,841.16,203.383331,19.06,1.0104,205,0,14.487,2.02118,4.20,52906,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,82525.500000,24548.466797,2663.966553,290.833344,61.133335,38.599998
9:14:02,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.993,1108.43,16.40,15.99,17.91,837.20,841.20,203.066666,19.03,1.0105,205,0,14.487,2.02422,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82600.500000,24568.267578,2665.933350,290.833344,61.133335,38.599998
9:14:32,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.994,1109.43,16.41,15.93,17.90,837.17,841.20,207.516663,19.27,1.0104,205,0,14.488,2.00570,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82675.898438,24588.132813,2668.833252,290.833344,61.133335,38.599998
9:15:02,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,1.990,1110.42,16.40,15.95,17.90,837.23,841.18,207.616669,19.18,1.0104,205,0,14.486,2.01702,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82843.101563,24636.666016,2669.866699,290.833344,61.133335,38.599998
9:15:32,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.995,1111.42,16.40,15.91,17.88,837.23,841.25,203.816666,19.25,1.0105,205,0,14.485,2.02339,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82969.296875,24668.767578,2673.666748,290.833344,61.133335,38.599998
9:16:02,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.994,1112.42,16.40,15.94,17.92,837.18,841.30,200.316666,19.06,1.0106,205,0,14.488,2.01094,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83067.000000,24695.367188,2676.633301,290.833344,61.133335,38.599998
9:16:32,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,1.996,1113.41,16.40,15.93,17.91,837.18,841.30,203.250000,19.29,1.0106,205,0,14.486,2.01592,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83171.101563,24723.433594,2677.766602,290.833344,61.133335,38.599998
9:17:02,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,1.994,1114.41,16.40,15.88,17.89,837.12,841.22,204.899994,19.31,1.0105,205,0,14.484,2.00846,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83246.000000,24742.333984,2680.066650,290.833344,61.133335,38.599998
9:17:32,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,1.994,1115.41,16.41,15.91,17.89,837.25,841.27,201.100006,19.13,1.0105,205,0,14.488,2.02617,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83366.500000,24779.300781,2682.666748,290.833344,61.133335,38.599998
9:18:02,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,1.995,1116.41,16.39,15.89,17.90,837.31,841.14,202.233337,19.18,1.0104,205,0,14.489,2.01067,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83469.703125,24809.166016,2683.466553,290.833344,61.133335,38.599998
9:18:32,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.996,1117.41,16.39,15.88,17.90,837.39,841.24,204.266663,19.16,1.0105,205,0,14.485,2.01315,4.20,52950,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,83608.500000,24849.099609,2688.233398,290.833344,61.133335,38.599998
9:19:02,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,1.995,1118.40,16.39,15.86,17.88,837.26,841.30,205.050003,19.25,1.0106,205,0,14.486,2.01979,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83696.000000,24873.466797,2689.899902,290.833344,61.133335,38.599998
9:19:32,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.995,1119.40,16.39,15.83,17.88,837.12,841.24,203.850006,19.09,1.0105,205,0,14.484,2.01067,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83814.398438,24910.466797,2693.533447,290.833344,61.133335,38.599998
9:20:02,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.992,1120.40,16.39,15.88,17.88,837.18,841.20,203.216660,19.03,1.0105,205,0,14.485,2.02007,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83888.703125,24932.033203,2696.833252,290.833344,61.133335,38.599998
9:20:32,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,1.995,1121.39,16.38,15.82,17.89,837.21,841.25,204.583328,19.07,1.0106,205,0,14.489,2.02035,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83972.500000,24956.400391,2698.399902,290.833344,61.133335,38.599998
9:21:02,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,1.997,1122.39,16.37,15.84,17.86,837.29,841.22,203.000000,19.19,1.0106,205,0,14.484,2.01647,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84067.398438,24985.033203,2699.866699,290.833344,61.133335,38.599998
9:21:32,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,1.993,1123.39,16.37,15.84,17.85,837.37,841.27,206.699997,18.87,1.0107,205,0,14.487,2.01177,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84222.398438,25030.132813,2701.000000,291.566681,61.133335,38.599998
9:22:02,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,1.990,1124.38,16.36,15.82,17.86,837.19,841.25,201.649994,18.63,1.0107,205,0,14.488,2.01536,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84298.796875,25055.267578,2702.166748,291.700012,61.133335,38.599998
9:22:32,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,1.990,1125.38,16.36,15.84,17.88,837.27,841.38,208.016663,18.77,1.0108,205,0,14.484,2.01039,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84375.203125,25077.599609,2706.766602,292.299988,61.133335,38.599998
9:23:02,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,1.992,1126.38,16.35,15.84,17.86,837.35,841.30,202.183334,18.80,1.0108,205,0,14.486,2.01979,4.20,52983,3.766667,5.666667,5.766667,3.766667,5.666667,5.766667,85206.203125,25323.333984,2734.233398,294.066681,61.133335,38.599998
9:23:32,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,1.992,1127.37,16.34,15.85,17.86,837.27,841.28,202.283340,18.74,1.0108,205,0,14.483,2.01868,4.20,52986,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,85427.703125,25388.166016,2740.699951,294.166656,61.133335,38.599998
9:24:02,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,1.993,1128.37,16.35,15.86,17.82,837.35,841.36,203.699997,18.75,1.0109,205,0,14.485,2.01979,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85538.796875,25420.599609,2744.300049,294.166656,61.133335,38.599998
9:24:32,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,1.995,1129.37,16.36,15.83,17.82,837.35,841.36,202.666672,18.82,1.0108,205,0,14.486,2.00598,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85653.601563,25455.933594,2749.300049,294.166656,61.133335,38.599998
9:25:02,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,1.992,1130.36,16.36,15.83,17.89,837.24,841.30,203.949997,18.84,1.0107,205,0,14.485,2.01094,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85783.101563,25495.066406,2750.933350,294.966675,61.133335,38.599998
9:25:32,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,1.991,1131.36,16.35,15.79,17.86,837.43,841.34,202.966660,18.61,1.0108,205,0,14.483,2.02145,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85870.500000,25520.666016,2751.933350,295.899994,61.133335,38.599998
9:26:02,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,1.990,1132.35,16.35,15.61,17.87,837.16,841.69,203.683334,18.58,1.0113,204,0,14.480,2.00818,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85957.796875,25549.566406,2754.066650,295.899994,61.133335,38.599998
9:26:32,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,1.993,1133.35,16.34,15.49,17.85,837.41,841.80,201.016663,18.52,1.0114,204,0,14.509,2.01426,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86035.796875,25573.833984,2757.333252,295.899994,61.133335,38.599998
9:27:02,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,1.993,1134.35,16.33,15.36,17.82,837.20,842.01,203.566666,18.30,1.0118,204,0,14.508,2.01813,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86100.796875,25592.666016,2758.166748,295.899994,61.133335,38.599998
9:27:32,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,1.991,1135.34,16.32,15.26,17.80,837.20,842.02,207.183334,18.30,1.0118,204,0,14.507,2.01260,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86200.296875,25623.632813,2758.966553,295.899994,61.133335,38.599998
9:28:02,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,1.991,1136.34,16.31,15.17,17.81,837.28,842.17,203.966660,18.36,1.0120,204,0,14.506,2.01426,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86279.296875,25649.800781,2761.699951,295.899994,61.133335,38.599998
9:28:32,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,1.992,1137.33,16.31,15.09,17.81,837.28,842.35,205.600006,18.69,1.0122,204,0,14.503,2.01592,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86354.500000,25673.132813,2766.033447,296.766663,62.000000,38.599998
9:29:02,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,1.985,1138.33,16.29,15.02,17.77,837.15,842.36,202.383331,18.39,1.0123,203,0,14.501,2.01177,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86457.898438,25707.132813,2770.266602,296.766663,62.000000,38.599998
9:29:32,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,1.983,1139.32,16.28,14.92,17.77,837.23,842.43,208.866669,18.28,1.0124,201,0,14.518,2.00460,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86536.203125,25731.966797,2774.199951,296.766663,62.000000,38.599998
9:30:02,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.003,1140.32,16.26,14.89,17.75,837.24,842.54,206.250000,18.39,1.0126,201,0,14.579,2.02866,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86567.203125,25742.300781,2775.466553,296.766663,62.000000,38.599998
9:30:32,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.004,1141.32,16.25,14.79,17.76,837.41,842.64,204.800003,18.56,1.0128,201,0,14.580,2.03061,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86637.796875,25762.632813,2777.199951,296.766663,62.000000,38.599998
9:31:02,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.005,1142.32,16.25,14.78,17.75,837.32,842.80,203.966660,18.62,1.0130,201,0,14.579,2.03867,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86743.796875,25793.033203,2780.766602,296.766663,62.000000,38.599998
9:31:32,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.003,1143.33,16.24,14.73,17.77,837.22,842.82,204.583328,18.55,1.0130,201,0,14.578,2.03533,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86817.203125,25814.433594,2783.133301,296.899994,62.133335,38.599998
9:32:02,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.002,1144.33,16.24,14.67,17.72,837.32,842.80,206.399994,18.45,1.0130,201,0,14.580,2.03227,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86906.796875,25844.300781,2785.133301,297.633331,62.866665,38.599998
9:32:32,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.001,1145.33,16.24,14.64,17.75,837.35,842.87,207.216660,18.47,1.0131,201,0,14.577,2.02339,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86963.398438,25862.300781,2786.666748,297.633331,62.866665,38.599998
9:33:02,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.001,1146.33,16.23,14.64,17.69,837.25,842.90,209.183334,18.58,1.0132,201,0,14.579,2.02811,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87041.500000,25884.267578,2788.566650,298.000000,62.866665,38.599998
9:33:32,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.001,1147.33,16.22,14.59,17.68,837.26,843.01,205.850006,18.48,1.0133,201,0,14.577,2.03227,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87174.898438,25919.066406,2792.233398,298.500000,62.866665,38.599998
9:34:02,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.001,1148.33,16.22,14.56,17.73,837.26,843.01,206.116669,18.43,1.0133,201,0,14.577,2.03033,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87276.796875,25948.367188,2793.766602,298.500000,62.866665,38.599998
9:34:32,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.001,1149.33,16.20,14.52,17.69,837.20,842.94,208.149994,18.40,1.0133,201,0,14.577,2.02894,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87359.898438,25974.400391,2795.000000,298.500000,62.866665,38.599998
9:35:02,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.001,1150.33,16.21,14.53,17.69,837.23,843.06,203.966660,18.39,1.0134,201,0,14.576,2.02339,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87431.296875,25996.533203,2798.433350,298.500000,62.866665,38.599998
9:35:32,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.002,1151.33,16.19,14.49,17.71,837.26,843.09,205.816666,18.43,1.0135,201,0,14.576,2.02728,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87523.296875,26025.400391,2800.733398,298.500000,62.866665,38.599998
9:36:02,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.001,1152.33,16.19,14.47,17.67,837.29,843.07,208.683334,18.46,1.0135,201,0,14.575,2.02561,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87582.703125,26043.533203,2801.433350,298.500000,62.866665,38.599998
9:36:32,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,1.998,1153.33,16.19,14.46,17.67,837.18,843.04,206.766663,18.63,1.0135,201,0,14.575,2.03366,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87648.000000,26062.966797,2801.699951,298.500000,62.866665,38.599998
9:37:02,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,1.999,1154.33,16.18,14.47,17.65,837.29,843.27,207.583328,18.67,1.0138,201,0,14.578,2.02839,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87735.296875,26088.867188,2803.466553,298.500000,62.866665,38.599998
9:37:32,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,1.999,1155.33,16.18,14.42,17.65,837.27,843.14,206.750000,18.66,1.0136,201,0,14.577,2.02450,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87832.703125,26120.933594,2805.699951,298.500000,62.866665,38.599998
9:38:02,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,1.999,1156.33,16.16,14.43,17.65,837.27,843.25,205.250000,18.61,1.0138,201,0,14.576,2.02395,4.09,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87908.601563,26142.433594,2808.066650,298.500000,62.866665,38.599998
9:38:32,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,1.999,1157.33,16.16,14.39,17.65,837.19,843.04,207.550003,18.68,1.0136,201,0,14.574,2.02478,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88017.796875,26173.599609,2810.699951,298.500000,62.866665,38.599998
9:39:02,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,1.999,1158.33,16.15,14.36,17.63,837.24,843.07,205.583328,18.77,1.0136,201,0,14.575,2.02783,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88111.296875,26202.132813,2811.800049,298.500000,62.866665,38.599998
9:39:32,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,1.998,1159.33,16.12,14.37,17.59,837.25,843.13,204.383331,18.70,1.0138,201,0,14.574,2.02228,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88181.296875,26221.666016,2811.833252,298.500000,62.866665,38.599998
9:40:02,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,1.999,1160.33,16.11,14.31,17.63,837.14,843.13,206.433334,18.90,1.0138,201,0,14.575,2.03061,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88251.203125,26241.833984,2813.533447,298.500000,62.866665,38.599998
9:40:32,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,1.998,1161.33,16.10,14.30,17.57,837.23,843.08,204.683334,18.84,1.0138,201,0,14.571,2.02561,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88355.000000,26273.500000,2816.600098,298.500000,62.866665,38.599998
9:41:02,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,1.997,1162.33,16.09,14.30,17.60,837.31,843.19,204.366669,18.67,1.0140,201,0,14.574,2.03116,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88442.601563,26299.966797,2817.733398,298.500000,62.866665,38.599998
9:41:32,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,1.996,1163.32,16.07,14.27,17.58,837.16,842.96,205.649994,18.60,1.0138,201,0,14.572,2.02783,4.09,52488,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,88589.000000,26344.333984,2824.433350,298.733337,63.099998,38.833332
9:42:02,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,1.987,1164.32,16.06,14.24,17.53,837.13,843.04,211.316666,18.72,1.0139,200,0,14.571,2.01343,4.09,52472,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,88747.398438,26392.132813,2828.766602,300.066681,63.733334,39.466667
9:42:32,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,1.994,1165.31,16.04,14.23,17.52,837.03,843.17,212.016663,18.65,1.0142,200,0,14.605,2.02118,4.09,52457,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,88890.000000,26434.000000,2832.699951,301.100006,63.733334,39.466667
9:43:02,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,1.998,1166.31,16.03,14.22,17.52,837.28,843.19,210.883331,18.73,1.0142,200,0,14.604,2.01951,4.09,52441,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,89072.000000,26491.099609,2837.500000,301.100006,63.733334,39.466667
9:43:32,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.000,1167.31,16.01,14.19,17.51,837.04,843.20,213.333328,18.76,1.0143,200,0,14.603,2.01647,4.08,52425,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,89298.203125,26558.400391,2841.433350,301.866669,63.733334,39.466667
9:44:02,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,1.993,1168.31,16.01,14.14,17.51,837.15,843.17,208.716660,18.76,1.0143,200,0,14.605,2.03033,4.09,52409,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,89428.203125,26593.666016,2845.666748,301.966675,63.733334,39.466667
9:44:32,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,1.997,1169.31,15.98,14.14,17.45,837.18,843.13,208.816666,18.66,1.0143,200,0,14.602,2.03255,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89545.000000,26626.267578,2849.266602,301.966675,63.733334,39.466667
9:45:02,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,1.998,1170.31,15.97,14.16,17.46,837.00,843.06,207.816666,18.85,1.0143,200,0,14.602,2.02700,4.09,52378,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,89702.296875,26675.300781,2852.666748,303.266663,64.300003,40.033333
9:45:32,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,1.998,1171.31,15.96,14.11,17.45,837.05,842.90,207.966660,18.79,1.0141,200,0,14.604,2.02062,4.09,52362,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,89824.203125,26710.732422,2856.866699,304.233337,65.133331,40.333332
9:46:02,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.000,1172.31,15.95,14.29,17.44,837.08,842.80,206.833328,18.94,1.0140,200,0,14.612,2.01758,4.20,52378,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,89944.898438,26745.699219,2859.000000,304.566681,65.466667,40.333332
9:46:32,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.001,1173.31,15.95,14.61,17.43,837.03,842.39,211.399994,19.00,1.0135,200,0,14.615,2.01260,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90064.398438,26779.566406,2861.333252,304.566681,65.466667,40.333332
9:47:02,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,1.999,1174.31,15.97,14.85,17.42,837.11,841.86,210.449997,19.22,1.0128,200,0,14.619,2.02644,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90202.203125,26821.632813,2866.399902,304.566681,65.466667,40.333332
9:47:32,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.006,1175.31,15.99,15.07,17.49,837.05,841.76,211.300003,19.69,1.0126,200,0,14.617,2.03200,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90334.000000,26861.833984,2868.533447,305.100006,65.466667,40.333332
9:48:02,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.004,1176.31,16.01,15.23,17.55,837.04,841.54,210.566666,19.77,1.0122,200,0,14.621,2.03812,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90453.000000,26894.033203,2870.733398,305.433319,65.466667,40.333332
9:48:32,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.010,1177.32,16.02,15.37,17.53,837.01,841.46,207.816666,19.88,1.0121,201,0,14.624,2.04062,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90591.101563,26932.966797,2876.566650,305.433319,65.466667,40.333332
9:49:02,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.007,1178.32,16.03,15.45,17.53,837.12,841.31,204.816666,19.59,1.0119,201,0,14.594,2.03422,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90681.398438,26960.400391,2877.066650,305.433319,65.466667,40.333332
9:49:32,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.008,1179.32,16.04,15.55,17.54,837.14,841.28,207.366669,19.78,1.0118,201,0,14.597,2.02811,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90804.296875,26998.867188,2880.000000,305.433319,65.466667,40.333332
9:50:02,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.009,1180.33,16.06,15.64,17.52,837.19,841.03,206.433334,19.88,1.0114,201,0,14.597,2.04341,4.20,52487,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,90906.601563,27028.767578,2882.233398,305.700012,65.733330,40.599998
9:50:32,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.011,1181.33,16.05,15.69,17.56,837.20,841.00,206.233337,19.92,1.0114,201,0,14.600,2.03144,4.20,52499,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,91010.296875,27059.599609,2885.266602,306.299988,66.333336,41.200001
9:51:02,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.011,1182.34,16.07,15.74,17.59,837.13,840.97,208.100006,19.89,1.0113,201,0,14.598,2.02922,4.20,52511,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,91093.203125,27084.267578,2886.766602,306.466675,66.500000,41.366665
9:51:32,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.011,1183.34,16.07,15.80,17.59,837.21,840.74,206.483337,19.89,1.0110,202,0,14.601,2.03533,4.20,52523,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,91200.101563,27116.300781,2891.000000,307.899994,67.166664,42.033333
9:52:02,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.006,1184.35,16.06,15.86,17.57,837.16,840.71,205.100006,20.12,1.0110,202,0,14.568,2.02977,4.20,52534,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,91311.296875,27149.632813,2893.733398,308.266663,67.433334,42.299999
9:52:32,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.006,1185.35,16.08,15.88,17.59,837.05,840.74,204.383331,19.92,1.0110,202,0,14.567,2.02035,4.20,52545,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,91409.500000,27174.833984,2895.633301,308.866669,68.033333,42.900002
9:53:02,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.005,1186.35,16.08,15.95,17.58,837.10,840.71,202.066666,19.82,1.0110,202,0,14.566,2.02894,4.20,52556,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,91490.703125,27197.099609,2897.466553,309.066681,68.233330,43.099998
9:53:32,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.007,1187.36,16.06,15.95,17.61,837.16,840.66,204.783340,19.86,1.0110,202,0,14.565,2.02783,4.20,52567,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,91669.398438,27245.099609,2905.699951,309.733337,68.900002,43.766666
9:54:02,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.005,1188.36,16.07,15.96,17.57,837.18,840.69,204.850006,19.86,1.0110,202,0,14.566,2.02589,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91752.796875,27267.566406,2908.733398,310.133331,68.900002,43.766666
9:54:32,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.006,1189.36,16.05,15.95,17.57,837.22,840.54,206.216660,19.90,1.0109,202,0,14.565,2.03450,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91860.796875,27300.566406,2910.166748,310.600006,68.900002,43.766666
9:55:02,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.007,1190.37,16.05,15.95,17.59,837.03,840.66,203.750000,20.03,1.0110,202,0,14.572,2.03005,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91959.000000,27332.767578,2912.000000,310.600006,68.900002,43.766666
9:55:32,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.006,1191.37,16.05,15.92,17.56,837.09,840.48,205.100006,19.92,1.0108,202,0,14.566,2.02422,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92057.296875,27359.732422,2915.199951,311.000000,68.900002,43.766666
9:56:02,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.007,1192.37,16.06,15.93,17.55,837.02,840.64,207.233337,19.86,1.0109,202,0,14.569,2.02035,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92125.703125,27377.933594,2918.933350,311.433319,68.900002,43.766666
9:56:32,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.005,1193.37,16.03,15.96,17.58,837.06,840.59,203.800003,19.79,1.0110,202,0,14.566,2.02312,4.20,52628,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,92243.296875,27411.267578,2921.399902,312.133331,69.599998,44.466667
9:57:02,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.004,1194.38,16.03,15.93,17.56,836.95,840.51,206.316666,19.88,1.0109,202,0,14.568,2.03005,4.20,52637,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,92323.601563,27432.566406,2923.133301,313.066681,70.533333,45.400002
9:57:32,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.004,1195.38,16.02,15.93,17.53,837.07,840.62,206.366669,20.29,1.0110,202,0,14.569,2.02783,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92416.101563,27458.066406,2924.866699,314.033325,70.633331,45.500000
9:58:02,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.003,1196.38,16.03,15.89,17.54,837.01,840.56,204.850006,20.41,1.0109,202,0,14.569,2.03116,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92530.601563,27491.566406,2926.500000,314.466675,70.633331,45.500000
9:58:32,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.004,1197.38,16.01,15.88,17.55,836.99,840.62,205.916672,20.25,1.0111,202,0,14.568,2.03366,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92654.000000,27530.033203,2929.500000,314.899994,70.633331,45.500000
9:59:02,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.004,1198.38,16.01,15.84,17.53,837.02,840.54,208.533340,20.34,1.0110,202,0,14.565,2.02977,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92783.898438,27565.933594,2931.366699,314.899994,70.633331,45.500000
9:59:32,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.004,1199.39,15.99,15.86,17.48,837.07,840.54,206.300003,20.51,1.0110,202,0,14.567,2.01896,4.20,52683,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,92916.296875,27602.867188,2932.633301,315.100006,70.699997,45.566666
10:00:02,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.003,1200.39,15.96,15.79,17.48,837.05,840.71,205.066666,20.90,1.0113,202,0,14.568,2.02755,4.20,52691,0.000000,0.566667,2.366667,0.000000,0.566667,2.366667,93092.898438,27655.232422,2943.966553,318.266663,72.266670,46.366665
10:00:32,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.004,1201.39,15.97,15.79,17.45,837.08,840.68,207.000000,21.02,1.0112,202,0,14.567,2.01592,4.20,52699,0.566667,0.666667,0.933333,0.566667,0.666667,0.933333,93340.398438,27721.699219,2951.833252,319.266663,72.266670,46.366665
10:01:02,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.002,1202.39,15.94,15.76,17.45,837.17,840.61,204.100006,20.77,1.0113,202,0,14.566,2.02312,4.20,52708,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,93540.101563,27781.333984,2958.600098,320.000000,72.266670,46.366665
10:01:32,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.003,1203.39,15.92,15.69,17.42,837.17,840.84,205.216660,20.57,1.0116,202,0,14.564,2.02090,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93632.601563,27809.900391,2964.166748,320.866669,72.266670,46.366665
10:02:02,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,2.000,1204.39,15.89,15.69,17.42,837.13,840.64,204.699997,20.76,1.0115,202,0,14.565,2.03144,4.20,52724,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,93730.101563,27838.867188,2966.666748,321.000000,72.400002,46.500000
10:02:32,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,2.001,1205.39,15.87,15.68,17.42,837.08,840.59,203.333328,20.77,1.0115,202,0,14.566,2.02228,4.20,52732,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,93862.601563,27881.767578,2971.333252,322.600006,73.133331,47.233334
10:03:02,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.998,1206.39,15.85,15.65,17.38,837.09,840.70,205.949997,20.68,1.0117,202,0,14.562,2.01951,4.20,52739,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,94017.398438,27930.500000,2975.199951,323.066681,73.599998,47.700001
10:03:32,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,1.999,1207.39,15.83,15.63,17.32,837.12,840.70,203.016663,20.66,1.0118,202,0,14.563,2.02395,4.20,52747,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,94127.601563,27961.433594,2979.100098,323.500000,74.033333,48.133335
10:04:02,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.997,1208.39,15.81,15.60,17.31,837.01,840.71,203.616669,20.65,1.0119,202,0,14.565,2.01841,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94180.601563,27977.232422,2979.833252,323.500000,74.033333,48.133335
10:04:32,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.998,1209.39,15.77,15.54,17.32,837.05,840.81,204.816666,20.63,1.0121,202,0,14.563,2.01426,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94242.000000,27996.433594,2980.833252,323.500000,74.033333,48.133335
10:05:02,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.997,1210.39,15.75,15.51,17.29,837.03,840.84,204.466660,20.61,1.0122,202,0,14.562,2.01536,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94339.500000,28025.232422,2981.699951,323.500000,74.033333,48.133335
10:05:32,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.997,1211.38,15.74,15.46,17.25,837.09,840.82,206.199997,20.73,1.0122,202,0,14.559,2.01647,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94455.500000,28062.066406,2983.466553,323.966675,74.033333,48.133335
10:06:02,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.997,1212.38,15.71,15.44,17.27,836.99,840.64,203.283340,20.83,1.0121,202,0,14.563,2.01647,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94568.101563,28097.732422,2985.933350,324.366669,74.033333,48.133335
10:06:32,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.995,1213.38,15.68,15.38,17.20,837.05,840.80,202.416672,20.87,1.0124,202,0,14.560,2.02173,4.20,52790,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,94634.703125,28117.033203,2987.266602,324.566681,74.233330,48.333332
10:07:02,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.995,1214.38,15.65,15.37,17.17,837.12,840.83,201.800003,20.99,1.0126,202,0,14.563,2.02035,4.20,52796,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,94746.500000,28147.867188,2988.433350,325.233337,74.900002,49.000000
10:07:32,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.994,1215.38,15.63,15.37,17.14,836.98,840.74,205.199997,20.91,1.0125,202,0,14.560,2.01951,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94837.000000,28175.300781,2990.233398,326.466675,74.900002,49.000000
10:08:02,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.994,1216.37,15.61,15.37,17.13,837.13,840.67,205.850006,21.01,1.0125,202,0,14.559,2.01509,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94954.296875,28201.599609,2993.733398,326.966675,74.900002,49.000000
10:08:32,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.992,1217.37,15.59,15.32,17.10,837.10,840.67,204.250000,21.07,1.0126,202,0,14.558,2.01343,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95061.601563,28227.800781,2995.199951,326.966675,74.900002,49.000000
10:09:02,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.992,1218.36,15.56,15.32,17.13,836.92,840.70,206.050003,21.11,1.0127,202,0,14.558,2.01398,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95194.203125,28266.367188,2997.733398,326.966675,74.900002,49.000000
10:09:32,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.994,1219.36,15.55,15.25,17.08,836.98,840.65,202.466660,21.09,1.0127,202,0,14.558,2.02035,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95334.500000,28310.199219,3001.500000,326.966675,74.900002,49.000000
10:10:02,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.989,1220.35,15.52,15.28,17.03,837.01,840.71,206.133331,21.17,1.0129,200,0,14.562,2.00515,4.20,52834,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,95501.000000,28362.500000,3006.466553,327.000000,74.900002,49.000000
10:10:32,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.999,1221.35,15.50,15.25,17.03,836.94,840.76,204.416672,20.93,1.0130,200,0,14.621,2.03200,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95612.601563,28399.232422,3009.233398,327.833344,74.900002,49.000000
10:11:02,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,2.000,1222.35,15.50,15.19,17.01,836.86,840.81,206.649994,20.94,1.0131,200,0,14.620,2.02256,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95701.101563,28427.800781,3010.933350,327.833344,74.900002,49.000000
10:11:32,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,2.001,1223.35,15.47,15.18,17.00,837.06,840.84,203.316666,21.05,1.0132,200,0,14.624,2.02839,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95808.601563,28460.400391,3012.199951,327.833344,74.900002,49.000000
10:12:02,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.999,1224.35,15.45,15.14,16.99,837.07,840.82,204.633331,21.00,1.0133,200,0,14.622,2.02284,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95895.101563,28485.632813,3014.866699,328.466675,74.900002,49.000000
10:12:32,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.999,1225.35,15.42,15.16,16.94,837.02,840.70,203.833328,21.03,1.0132,200,0,14.619,2.02339,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95971.898438,28509.000000,3017.399902,328.700012,74.900002,49.000000
10:13:02,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,2.000,1226.35,15.41,15.13,16.94,837.02,840.75,200.800003,20.99,1.0133,200,0,14.621,2.02894,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96101.796875,28549.800781,3020.600098,328.700012,74.900002,49.000000
10:13:32,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.998,1227.35,15.40,15.10,16.95,836.99,840.83,204.433334,21.14,1.0134,200,0,14.616,2.03116,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96212.296875,28580.300781,3024.333252,328.700012,74.900002,49.000000
10:14:02,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.999,1228.35,15.39,15.07,16.92,837.03,840.81,206.399994,21.10,1.0135,200,0,14.622,2.01813,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96332.898438,28617.400391,3026.833252,329.200012,74.900002,49.000000
10:14:32,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.999,1229.35,15.38,15.06,16.89,837.08,840.83,205.300003,20.96,1.0135,200,0,14.619,2.03033,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96451.601563,28652.333984,3028.800049,330.266663,74.900002,49.000000
10:15:02,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.998,1230.35,15.35,15.06,16.89,836.95,840.76,204.083328,20.91,1.0136,200,0,14.619,2.02561,4.20,52889,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,96560.500000,28683.367188,3031.199951,330.866669,75.333336,49.433334
10:15:32,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.997,1231.35,15.33,15.03,16.83,836.88,840.76,205.416672,21.02,1.0136,200,0,14.620,2.01343,4.20,52894,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,96657.500000,28712.767578,3032.966553,331.299988,75.766670,49.866665
10:16:02,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.998,1232.35,15.32,14.99,16.88,837.08,840.72,205.616669,21.20,1.0136,200,0,14.615,2.02644,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96752.101563,28740.533203,3034.166748,331.299988,75.766670,49.866665
10:16:32,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.995,1233.35,15.31,14.98,16.88,836.97,840.79,206.199997,21.25,1.0137,200,0,14.619,2.01896,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96886.703125,28780.566406,3034.699951,331.299988,75.766670,49.866665
10:17:02,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.996,1234.34,15.30,14.92,16.83,836.92,840.75,203.166672,21.44,1.0137,200,0,14.615,2.02118,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96984.601563,28809.732422,3036.033447,331.299988,75.766670,49.866665
10:17:32,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.996,1235.34,15.28,14.93,16.80,836.89,840.80,204.250000,21.25,1.0138,200,0,14.617,2.02173,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97075.203125,28835.867188,3036.866699,331.433319,75.766670,49.866665
10:18:02,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.998,1236.34,15.27,14.89,16.81,836.89,840.83,207.966660,21.18,1.0139,200,0,14.619,2.01426,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97197.203125,28873.566406,3039.066650,332.166656,75.766670,49.866665
10:18:32,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.996,1237.34,15.25,14.86,16.79,836.87,840.68,205.583328,21.22,1.0138,200,0,14.615,2.02339,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97281.101563,28896.632813,3040.033447,332.166656,75.766670,49.866665
10:19:02,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.994,1238.34,15.25,14.86,16.75,836.85,840.75,204.466660,21.26,1.0139,200,0,14.614,2.02672,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97397.500000,28932.966797,3047.500000,332.166656,75.766670,49.866665
10:19:32,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.993,1239.33,15.22,14.81,16.72,836.80,840.68,203.583328,21.27,1.0139,200,0,14.616,2.01481,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97492.703125,28959.166016,3051.533447,332.166656,75.766670,49.866665
10:20:02,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.994,1240.33,15.22,14.78,16.69,836.86,840.73,203.500000,21.41,1.0140,200,0,14.616,2.02755,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97602.398438,28991.599609,3056.100098,332.166656,75.766670,49.866665
10:20:32,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.992,1241.33,15.20,14.76,16.70,836.78,840.84,203.383331,21.59,1.0142,200,0,14.614,2.02118,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97722.500000,29030.767578,3058.600098,332.166656,75.766670,49.866665
10:21:02,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.991,1242.32,15.17,14.72,16.71,836.79,840.77,205.750000,21.50,1.0142,200,0,14.613,2.01758,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97828.703125,29062.033203,3061.166748,332.166656,75.766670,49.866665
10:21:32,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.994,1243.32,15.16,14.71,16.68,836.92,840.82,198.899994,21.82,1.0143,200,0,14.615,2.01702,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97983.000000,29104.466797,3067.066650,332.166656,75.766670,49.866665
10:22:02,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.993,1244.31,15.15,14.66,16.67,836.82,840.82,204.666672,21.98,1.0143,200,0,14.611,2.02533,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98146.101563,29150.033203,3073.766602,332.166656,75.766670,49.866665
10:22:32,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.992,1245.31,15.12,14.66,16.64,836.89,840.80,204.383331,21.90,1.0144,200,0,14.614,2.00984,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98257.601563,29178.199219,3076.733398,332.533325,75.766670,49.866665
10:23:02,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.992,1246.31,15.11,14.62,16.63,836.81,840.89,201.716660,22.08,1.0145,200,0,14.615,2.01813,4.20,52959,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,98412.796875,29224.933594,3083.899902,333.033325,75.766670,49.866665
10:23:32,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,1.990,1247.30,15.09,14.64,16.59,836.79,840.99,204.300003,21.74,1.0147,199,0,14.614,2.01177,4.20,52962,0.100000,0.633333,1.500000,0.100000,0.633333,1.500000,98591.898438,29279.833984,3097.266602,333.899994,76.633331,50.733334
10:24:02,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.994,1248.30,15.07,14.56,16.63,836.84,840.81,205.550003,21.59,1.0146,199,0,14.645,2.01813,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98694.500000,29309.833984,3100.166748,334.666656,76.633331,50.733334
10:24:32,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.995,1249.30,15.06,14.57,16.60,836.93,840.89,204.083328,21.77,1.0147,199,0,14.646,2.02783,4.20,52970,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,98806.601563,29344.466797,3101.866699,334.766663,76.633331,50.733334
10:25:02,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.991,1250.29,15.04,14.49,16.56,836.80,840.95,205.533340,21.54,1.0149,199,0,14.645,2.01702,4.20,52973,0.733333,0.733333,1.433333,0.733333,0.733333,1.433333,99051.703125,29414.099609,3105.733398,335.533325,77.400002,51.500000
10:25:32,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,1.993,1251.29,15.02,14.51,16.53,836.80,841.00,207.750000,21.74,1.0150,199,0,14.643,2.01647,4.20,52977,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,99140.898438,29440.466797,3110.633301,335.633331,77.500000,51.599998
10:26:02,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,1.993,1252.28,15.00,14.48,16.52,836.65,840.95,205.616669,21.61,1.0150,199,0,14.642,2.02506,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99219.203125,29461.099609,3113.833252,335.633331,77.500000,51.599998
10:26:32,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,1.991,1253.28,14.97,14.44,16.50,836.84,840.91,212.866669,21.66,1.0151,199,0,14.644,2.01012,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99298.398438,29485.166016,3118.300049,335.633331,77.500000,51.599998
10:27:02,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.992,1254.28,14.96,14.41,16.50,836.82,840.91,203.016663,21.71,1.0151,199,0,14.643,2.02533,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99395.796875,29516.900391,3119.666748,335.633331,77.500000,51.599998
10:27:32,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.990,1255.27,14.94,14.39,16.50,836.66,840.89,203.216660,21.75,1.0151,199,0,14.645,2.02312,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99506.898438,29549.599609,3121.000000,335.633331,77.500000,51.599998
10:28:02,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.990,1256.27,14.92,14.38,16.42,836.75,840.96,206.116669,21.81,1.0153,199,0,14.645,2.01315,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99617.101563,29583.199219,3124.133301,336.266663,77.500000,51.599998
10:28:32,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.993,1257.26,14.89,14.34,16.42,836.71,840.88,203.333328,21.82,1.0153,199,0,14.644,2.02395,4.20,52997,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,99713.898438,29612.199219,3128.166748,337.100006,78.099998,52.200001
10:29:02,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,1.991,1258.26,14.87,14.30,16.38,836.68,840.86,203.266663,21.93,1.0153,199,0,14.644,2.01343,4.20,53000,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,99798.101563,29638.267578,3129.366699,337.366669,78.366669,52.466667
10:29:32,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.988,1259.25,14.86,14.20,16.37,836.74,841.05,204.716660,21.80,1.0156,198,0,14.635,2.01343,4.13,52985,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,99918.898438,29678.066406,3132.800049,338.133331,79.133331,52.466667
10:30:02,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.992,1260.25,14.83,14.03,16.35,836.72,841.21,207.550003,21.54,1.0159,198,0,14.666,2.01509,4.13,52969,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,100034.203125,29714.966797,3134.966553,338.233337,79.233330,52.466667
10:30:32,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.991,1261.24,14.81,13.86,16.35,836.78,841.43,202.816666,21.72,1.0163,198,0,14.666,2.01647,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100154.203125,29750.599609,3135.600098,338.233337,79.233330,52.466667
10:31:02,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.990,1262.24,14.76,13.73,16.30,836.75,841.60,205.100006,21.66,1.0167,198,0,14.663,2.02173,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100295.601563,29791.433594,3137.633301,338.233337,79.233330,52.466667
10:31:32,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.988,1263.23,14.74,13.63,16.25,836.72,841.72,203.449997,21.80,1.0169,197,0,14.663,2.01592,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100401.500000,29823.066406,3144.366699,338.233337,79.233330,52.466667
10:32:02,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.992,1264.23,14.70,13.52,16.25,836.68,841.85,208.000000,21.75,1.0172,197,0,14.692,2.02644,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100501.796875,29849.933594,3147.733398,338.233337,79.233330,52.466667
10:32:32,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.992,1265.22,14.66,13.43,16.22,836.69,841.85,205.100006,21.74,1.0173,197,0,14.691,2.03283,4.12,52891,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,100624.898438,29890.666016,3152.500000,338.866669,79.866669,53.099998
10:33:02,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.993,1266.22,14.63,13.36,16.15,836.78,842.03,206.000000,21.81,1.0176,197,0,14.692,2.02478,4.11,52875,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,100752.601563,29923.767578,3154.833252,339.100006,80.099998,53.333332
10:33:32,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.990,1267.22,14.62,13.28,16.11,836.67,841.87,203.933334,21.54,1.0175,197,0,14.691,2.03422,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100832.601563,29944.699219,3156.033447,339.133331,80.099998,53.333332
10:34:02,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.988,1268.21,14.59,13.21,16.11,836.77,841.93,208.033340,21.63,1.0177,196,0,14.690,2.01868,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100940.000000,29978.566406,3158.800049,339.966675,80.099998,53.333332
10:34:32,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.991,1269.20,14.58,13.17,16.11,836.74,842.14,208.800003,21.69,1.0180,196,0,14.721,2.02506,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101059.601563,30017.199219,3160.333252,339.966675,80.099998,53.333332
10:35:02,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.992,1270.20,14.56,13.12,16.10,836.61,842.22,210.116669,21.83,1.0181,196,0,14.718,2.02977,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101236.601563,30066.566406,3163.666748,339.966675,80.099998,53.333332
10:35:32,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.995,1271.20,14.53,13.05,16.06,836.62,842.13,206.916672,22.08,1.0181,196,0,14.722,2.02395,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101358.203125,30097.500000,3168.600098,339.966675,80.099998,53.333332
10:36:02,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.993,1272.19,14.51,13.01,16.05,836.65,842.18,204.649994,21.98,1.0183,196,0,14.718,2.02617,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101466.500000,30123.599609,3169.533447,339.966675,80.099998,53.333332
10:36:32,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.994,1273.19,14.51,13.00,16.05,836.59,842.08,208.583328,21.84,1.0181,196,0,14.718,2.03422,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101553.898438,30150.066406,3171.633301,339.966675,80.099998,53.333332
10:37:02,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.989,1274.18,14.50,12.97,16.01,836.55,842.15,205.000000,21.80,1.0183,195,0,14.719,2.02339,4.10,52749,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,101685.101563,30189.066406,3175.466553,340.833344,80.966667,54.200001
10:37:32,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.996,1275.18,14.47,12.94,16.00,836.63,842.29,205.566666,21.82,1.0185,195,0,14.751,2.03867,4.10,52734,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,101896.703125,30248.632813,3179.533447,342.100006,80.966667,54.200001
10:38:02,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.995,1276.18,14.46,12.89,15.99,836.58,842.21,205.966660,21.89,1.0185,195,0,14.749,2.03478,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102017.398438,30287.033203,3181.133301,342.566681,80.966667,54.200001
10:38:32,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.995,1277.18,14.45,12.86,15.99,836.61,842.16,208.316666,21.74,1.0185,195,0,14.751,2.02617,4.10,52702,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,102129.398438,30320.232422,3184.133301,344.000000,81.733330,54.966667
10:39:02,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.995,1278.18,14.45,12.85,15.97,836.61,842.37,206.066666,21.99,1.0187,195,0,14.749,2.04090,4.10,52686,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,102287.601563,30370.833984,3187.266602,344.299988,81.833336,55.066666
10:39:32,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.995,1279.17,14.44,12.83,15.94,836.65,842.37,212.600006,21.74,1.0188,195,0,14.749,2.03116,4.10,52670,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,102488.601563,30429.699219,3193.333252,345.333344,81.833336,55.066666
10:40:02,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.995,1280.17,14.42,12.83,15.94,836.52,842.25,206.850006,21.94,1.0187,195,0,14.748,2.02755,4.10,52654,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,102672.500000,30487.666016,3202.600098,346.066681,81.833336,55.066666
10:40:32,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.995,1281.17,14.43,12.82,15.94,836.62,842.27,207.266663,21.91,1.0187,195,0,14.748,2.03533,4.10,52639,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,102841.203125,30538.732422,3207.666748,346.899994,81.833336,55.066666
10:41:02,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.992,1282.16,14.42,12.80,15.96,836.76,842.27,209.000000,22.03,1.0187,195,0,14.747,2.02617,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103030.101563,30592.267578,3212.533447,346.899994,81.833336,55.066666
10:41:32,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.993,1283.16,14.42,12.78,15.93,836.57,842.30,206.966660,21.94,1.0187,195,0,14.750,2.03339,4.09,52607,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,103161.703125,30630.199219,3219.100098,348.366669,81.833336,55.066666
10:42:02,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.992,1284.16,14.42,12.74,15.93,836.54,842.40,206.983337,21.79,1.0189,195,0,14.749,2.03589,4.09,52591,0.066667,0.166667,0.233333,0.066667,0.166667,0.233333,103278.796875,30666.699219,3223.699951,348.633331,81.833336,55.066666
10:42:32,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.992,1285.15,14.40,12.76,15.95,836.55,842.25,211.949997,21.91,1.0187,195,0,14.748,2.02090,4.10,52575,0.500000,0.800000,1.333333,0.500000,0.800000,1.333333,103492.898438,30731.199219,3231.899902,349.266663,82.466667,55.700001
10:43:02,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.991,1286.15,14.40,12.73,15.93,836.66,842.35,206.616669,21.60,1.0189,195,0,14.748,2.02811,4.10,52559,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,103674.101563,30784.632813,3234.866699,349.500000,82.699997,55.933334
10:43:32,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.994,1287.14,14.40,12.71,15.97,836.60,842.33,208.699997,21.63,1.0189,195,0,14.748,2.03645,4.09,52544,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,103840.101563,30836.132813,3239.066650,349.500000,82.699997,55.933334
10:44:02,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.993,1288.14,14.41,12.68,15.91,836.68,842.53,205.983337,21.85,1.0190,195,0,14.749,2.02783,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104005.296875,30884.000000,3243.199951,349.500000,82.699997,55.933334
10:44:32,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.993,1289.14,14.40,12.70,15.94,836.76,842.48,209.449997,21.77,1.0190,195,0,14.747,2.02783,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104121.101563,30919.166016,3245.866699,349.500000,82.699997,55.933334
10:45:02,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.991,1290.13,14.40,12.69,15.96,836.66,842.48,206.116669,21.68,1.0190,195,0,14.747,2.03478,4.09,52496,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,104304.500000,30977.300781,3249.899902,349.500000,82.699997,55.933334
10:45:32,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.992,1291.13,14.40,12.70,15.92,836.60,842.43,206.100006,21.77,1.0190,195,0,14.749,2.03311,4.09,52480,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,104486.101563,31034.933594,3254.633301,349.899994,82.699997,55.933334
10:46:02,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.995,1292.13,14.40,12.65,15.91,836.66,842.51,208.233337,21.74,1.0191,195,0,14.748,2.02922,4.08,52464,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,104678.000000,31092.000000,3261.500000,350.366669,82.699997,55.933334
10:46:32,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.997,1293.12,14.40,12.69,15.93,836.68,842.41,203.350006,22.04,1.0189,195,0,14.746,2.03756,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104809.500000,31131.500000,3266.399902,350.366669,82.699997,55.933334
10:47:02,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.996,1294.12,14.41,12.65,15.94,836.65,842.55,205.516663,21.84,1.0191,195,0,14.747,2.03144,4.08,52433,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,104994.296875,31188.800781,3273.866699,351.433319,83.066666,55.933334
10:47:32,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.997,1295.12,14.41,12.66,15.94,836.62,842.35,207.533340,22.07,1.0188,195,0,14.747,2.03812,4.09,52417,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,105139.601563,31232.333984,3280.666748,352.066681,83.566666,55.933334
10:48:02,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.997,1296.12,14.42,12.70,15.96,836.52,842.38,205.566666,22.02,1.0188,195,0,14.746,2.02672,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105302.898438,31283.300781,3288.266602,352.066681,83.566666,55.933334
10:48:32,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.994,1297.12,14.42,12.90,15.91,836.52,842.04,204.466660,21.84,1.0184,195,0,14.755,2.03923,4.20,52417,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,105465.796875,31333.066406,3293.066650,352.500000,83.566666,55.933334
10:49:02,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.999,1298.12,14.43,13.23,15.95,836.48,841.60,207.866669,21.94,1.0178,195,0,14.761,2.03784,4.20,52432,4.066667,6.700000,7.033333,4.066667,6.700000,7.033333,106256.898438,31574.300781,3337.500000,354.600006,83.566666,55.933334
10:49:32,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,2.001,1299.12,14.46,13.49,15.98,836.53,841.34,206.216660,21.72,1.0174,195,0,14.762,2.03561,4.20,52446,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,106917.703125,31770.267578,3359.966553,355.566681,83.566666,55.933334
10:50:02,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,2.004,1300.12,14.50,13.72,16.03,836.49,841.07,205.816666,21.62,1.0170,195,0,14.765,2.04592,4.20,52459,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,107149.203125,31843.466797,3364.266602,356.433319,83.566666,55.933334
10:50:32,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,2.008,1301.12,14.53,13.89,16.06,836.45,840.76,204.983337,21.63,1.0165,195,0,14.765,2.04927,4.20,52472,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,107324.898438,31897.466797,3368.833252,357.133331,83.566666,55.933334
10:51:02,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,2.008,1302.13,14.56,13.99,16.06,836.39,840.54,208.066666,21.63,1.0161,195,0,14.771,2.03672,4.20,52485,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,107499.601563,31945.333984,3375.466553,358.066681,83.566666,55.933334
10:51:32,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,2.009,1303.13,14.60,14.13,16.08,836.44,840.54,205.333328,21.53,1.0160,195,0,14.769,2.04760,4.20,52497,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,107656.101563,31992.632813,3379.633301,358.166656,83.566666,55.933334
10:52:02,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,2.012,1304.14,14.62,14.19,16.10,836.45,840.41,204.983337,21.50,1.0157,196,0,14.771,2.04983,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107853.601563,32053.433594,3381.466553,358.166656,83.566666,55.933334
10:52:32,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,2.007,1305.14,14.63,14.32,16.16,836.32,840.38,206.566666,21.32,1.0157,196,0,14.737,2.03617,4.20,52521,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,108026.703125,32106.267578,3385.800049,358.899994,83.566666,55.933334
10:53:02,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,2.008,1306.15,14.66,14.39,16.17,836.44,840.09,206.899994,21.33,1.0152,196,0,14.740,2.03394,4.20,52532,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,108203.296875,32159.132813,3389.333252,359.033325,83.566666,55.933334
10:53:32,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,2.009,1307.15,14.67,14.41,16.21,836.44,840.19,207.399994,21.24,1.0153,196,0,14.741,2.04202,4.20,52543,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,108409.203125,32225.033203,3395.199951,360.366669,83.566666,55.933334
10:54:02,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,2.010,1308.16,14.69,14.45,16.22,836.41,840.13,204.399994,21.32,1.0152,197,0,14.741,2.04285,4.20,52555,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,108584.398438,32281.500000,3406.399902,361.633331,83.566666,55.933334
10:54:32,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,2.004,1309.16,14.71,14.48,16.22,836.43,840.21,205.133331,21.26,1.0152,197,0,14.712,2.03979,4.20,52565,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,108756.101563,32334.599609,3413.866699,362.566681,83.633331,56.000000
10:55:02,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,2.002,1310.16,14.73,14.52,16.24,836.45,840.10,209.050003,21.37,1.0150,197,0,14.710,2.02977,4.20,52576,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,108946.296875,32387.099609,3423.000000,363.366669,84.433334,56.799999
10:55:32,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,2.000,1311.16,14.73,14.53,16.26,836.51,839.97,205.949997,21.21,1.0148,197,0,14.708,2.02811,4.20,52586,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,109110.796875,32434.833984,3426.866699,363.366669,84.433334,56.799999
10:56:02,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,2.005,1312.16,14.74,14.54,16.29,836.40,840.05,207.899994,21.28,1.0149,197,0,14.713,2.03478,4.20,52597,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,109279.703125,32488.199219,3436.000000,363.833344,84.900002,57.266666
10:56:32,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,2.006,1313.16,14.75,14.56,16.27,836.39,840.07,208.783340,20.91,1.0149,197,0,14.708,2.03478,4.20,52606,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,109389.101563,32520.533203,3438.633301,364.233337,85.300003,57.666668
10:57:02,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,2.002,1314.17,14.75,14.56,16.28,836.47,839.95,204.949997,20.98,1.0148,197,0,14.716,2.02755,4.20,52616,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,109501.296875,32550.000000,3442.566650,364.433319,85.300003,57.666668
10:57:32,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,2.002,1315.17,14.75,14.58,16.26,836.42,840.02,207.383331,21.08,1.0148,197,0,14.714,2.02617,4.20,52626,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,109718.000000,32615.400391,3453.266602,365.100006,85.300003,57.666668
10:58:02,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,2.003,1316.17,14.74,14.59,16.26,836.40,839.87,208.183334,20.58,1.0147,197,0,14.710,2.03283,4.20,52636,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,109918.601563,32668.900391,3457.866699,365.100006,85.300003,57.666668
10:58:32,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,2.000,1317.17,14.73,14.58,16.26,836.34,839.87,206.433334,20.79,1.0147,197,0,14.714,2.03422,4.20,52645,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,110075.398438,32712.433594,3465.633301,365.100006,85.300003,57.666668
10:59:02,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,2.001,1318.17,14.73,14.58,16.25,836.34,839.87,203.933334,20.71,1.0148,197,0,14.715,2.02755,4.20,52654,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,110267.203125,32771.234375,3472.100098,365.933319,86.133331,58.500000
10:59:32,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,2.001,1319.17,14.73,14.54,16.27,836.31,839.97,206.816666,20.95,1.0149,197,0,14.712,2.02950,4.20,52663,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,110442.601563,32825.132813,3477.966553,365.966675,86.166664,58.533333
11:00:02,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,2.002,1320.17,14.73,14.52,16.24,836.42,839.97,205.366669,21.08,1.0148,197,0,14.711,2.02284,4.20,52672,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,110621.296875,32877.433594,3480.866699,365.966675,86.166664,58.533333
11:00:32,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,2.002,1321.17,14.72,14.56,16.23,836.32,839.85,203.616669,20.95,1.0147,197,0,14.712,2.03172,4.20,52681,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,110865.000000,32948.132813,3489.500000,367.100006,87.033333,59.400002
11:01:02,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,2.002,1322.17,14.71,14.54,16.24,836.21,839.98,205.966660,19.71,1.0150,197,0,14.712,2.02839,4.20,52689,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,111070.703125,33008.500000,3496.366699,369.333344,87.033333,59.400002
11:01:32,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,1.998,1323.17,14.71,14.55,16.25,836.24,839.95,207.750000,19.43,1.0150,197,0,14.706,2.03227,4.20,52698,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,111169.203125,33037.667969,3498.133301,369.433319,87.033333,59.400002
11:02:02,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,2.000,1324.17,14.73,14.49,16.24,836.18,839.77,209.466660,19.58,1.0147,197,0,14.708,2.02866,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111265.101563,33066.964844,3500.100098,369.433319,87.033333,59.400002
11:02:32,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,2.000,1325.17,14.73,14.53,16.24,836.18,839.82,203.883331,20.03,1.0147,197,0,14.714,2.02839,4.20,52714,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,111356.101563,33093.433594,3504.000000,370.200012,87.633331,60.000000
11:03:02,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,2.002,1326.18,14.74,14.50,16.28,836.18,839.85,203.250000,20.35,1.0147,197,0,14.713,2.02589,4.20,52722,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,111528.500000,33145.433594,3506.033447,371.133331,87.900002,60.266666
11:03:32,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,2.003,1327.18,14.76,14.53,16.24,836.20,839.92,205.516663,20.47,1.0147,197,0,14.712,2.04034,4.20,52730,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,111796.000000,33227.066406,3512.433350,371.366669,87.900002,60.266666
11:04:02,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,2.005,1328.18,14.77,14.54,16.28,836.20,839.94,206.050003,20.39,1.0147,197,0,14.712,2.03923,4.20,52737,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,112095.000000,33311.667969,3521.166748,372.600006,87.900002,60.266666
11:04:32,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,2.003,1329.18,14.78,14.51,16.26,836.30,840.02,204.533340,20.38,1.0148,197,0,14.714,2.02090,4.20,52745,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,112330.601563,33382.464844,3525.899902,372.866669,87.900002,60.266666
11:05:02,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,2.003,1330.18,14.78,14.57,16.30,836.25,839.91,205.100006,20.41,1.0146,197,0,14.708,2.03144,4.20,52752,0.200000,0.200000,0.533333,0.200000,0.200000,0.533333,112554.000000,33446.265625,3528.966553,373.399994,87.900002,60.266666
11:05:32,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,2.002,1331.18,14.80,14.52,16.30,836.24,839.91,204.033340,19.01,1.0147,197,0,14.711,2.03005,4.20,52760,0.700000,0.700000,0.866667,0.700000,0.700000,0.866667,112774.000000,33515.066406,3532.333252,373.733337,87.900002,60.266666
11:06:02,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,2.003,1332.18,14.81,14.53,16.32,836.26,840.01,203.616669,19.82,1.0147,197,0,14.710,2.02811,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112933.703125,33561.367188,3532.366699,373.733337,87.900002,60.266666
11:06:32,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,2.001,1333.19,14.81,14.53,16.35,836.21,839.96,207.850006,19.34,1.0147,197,0,14.710,2.02783,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113045.796875,33593.832031,3534.000000,374.333344,87.900002,60.266666
11:07:02,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,2.002,1334.19,14.82,14.53,16.33,836.21,840.01,205.916672,19.51,1.0147,197,0,14.714,2.02367,4.20,52781,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,113202.296875,33641.734375,3539.666748,375.466675,87.900002,60.266666
11:07:32,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,2.003,1335.19,14.84,14.52,16.32,836.28,840.00,207.666672,19.34,1.0146,197,0,14.712,2.03784,4.20,52788,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,113366.500000,33693.167969,3547.066650,375.899994,87.900002,60.266666
11:08:02,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,2.002,1336.19,14.86,14.52,16.33,836.36,840.08,206.016663,19.66,1.0146,197,0,14.706,2.02561,4.20,52794,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,113570.296875,33747.632813,3551.166748,376.333344,87.900002,60.266666
11:08:32,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,2.002,1337.19,14.87,14.53,16.35,836.25,840.11,206.149994,19.51,1.0146,197,0,14.713,2.02700,4.20,52801,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,113914.500000,33848.464844,3561.666748,377.133331,87.900002,60.266666
11:09:02,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.002,1338.19,14.88,14.53,16.42,836.24,840.10,208.933334,19.50,1.0146,197,0,14.711,2.02672,4.20,52807,0.166667,0.266667,1.000000,0.166667,0.266667,1.000000,114112.703125,33908.101563,3565.500000,377.933319,88.633331,60.266666
11:09:32,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,2.004,1339.19,14.90,14.53,16.36,836.21,840.07,205.383331,19.58,1.0145,197,0,14.714,2.03255,4.20,52814,0.366667,0.700000,0.733333,0.366667,0.700000,0.733333,114326.398438,33971.800781,3568.266602,378.700012,88.766670,60.266666
11:10:02,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,2.006,1340.20,14.92,14.57,16.43,836.15,840.09,206.500000,19.63,1.0144,197,0,14.712,2.03144,4.20,52820,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,114517.296875,34028.832031,3574.100098,380.600006,88.766670,60.266666
11:10:32,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,2.006,1341.20,14.93,14.53,16.43,836.15,840.09,203.350006,19.67,1.0144,197,0,14.708,2.03116,4.20,52826,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,114716.601563,34091.601563,3578.466553,380.666656,88.766670,60.266666
11:11:02,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.004,1342.20,14.94,14.54,16.44,836.18,840.01,206.649994,19.80,1.0142,197,0,14.710,2.03061,4.20,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,114978.398438,34168.734375,3590.166748,380.666656,88.766670,60.266666
11:11:32,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.003,1343.20,14.95,14.57,16.43,836.03,840.04,206.050003,19.75,1.0142,197,0,14.712,2.03533,4.20,52838,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,115248.296875,34244.398438,3599.333252,381.533325,88.766670,60.266666
11:12:02,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.005,1344.20,14.96,14.54,16.48,835.93,840.06,206.283340,19.65,1.0142,197,0,14.712,2.04034,4.20,52844,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,115504.796875,34317.132813,3601.833252,381.533325,88.766670,60.266666
11:12:32,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.005,1345.21,14.97,14.53,16.48,836.13,840.08,209.166672,19.77,1.0142,197,0,14.708,2.03700,4.20,52850,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,115730.000000,34382.132813,3607.166748,381.533325,88.766670,60.266666
11:13:02,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.003,1346.21,14.98,14.50,16.48,836.08,840.19,209.733337,19.68,1.0143,197,0,14.710,2.02617,4.20,52855,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,115995.500000,34460.632813,3619.466553,381.533325,88.766670,60.266666
11:13:32,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.004,1347.21,14.99,14.55,16.49,836.07,840.20,204.199997,19.79,1.0143,197,0,14.711,2.02839,4.20,52861,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,116296.898438,34552.632813,3623.866699,381.533325,88.766670,60.266666
11:14:02,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.004,1348.21,14.97,14.53,16.46,836.16,840.21,207.449997,20.16,1.0143,197,0,14.713,2.02395,4.20,52866,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,116639.703125,34660.933594,3634.199951,381.533325,88.766670,60.266666
11:14:32,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.007,1349.22,14.98,14.56,16.47,836.19,840.16,206.300003,20.15,1.0142,197,0,14.712,2.03756,4.20,52871,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,117035.898438,34786.464844,3649.433350,382.633331,88.766670,60.266666
11:15:02,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.007,1350.22,14.99,14.50,16.49,836.16,840.13,206.933334,19.92,1.0142,197,0,14.712,2.03645,4.20,52877,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,117268.500000,34857.398438,3655.533447,383.266663,88.766670,60.266666
11:15:32,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.005,1351.22,14.96,14.51,16.50,836.17,840.16,209.716660,20.02,1.0143,197,0,14.707,2.03033,4.20,52882,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,117474.296875,34919.332031,3661.066650,383.266663,88.766670,60.266666
11:16:02,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.006,1352.22,14.97,14.52,16.49,836.13,840.19,207.449997,20.11,1.0143,197,0,14.705,2.03005,4.20,52887,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,117698.601563,34991.832031,3668.100098,384.866669,88.766670,60.266666
11:16:32,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.003,1353.23,14.97,14.53,16.51,836.08,840.11,204.633331,20.30,1.0142,197,0,14.710,2.04564,4.20,52892,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,117858.500000,35040.667969,3674.033447,385.000000,88.766670,60.266666
11:17:02,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.004,1354.23,14.95,14.48,16.49,836.01,840.14,208.016663,20.34,1.0143,197,0,14.711,2.02478,4.20,52897,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,118049.296875,35098.035156,3678.166748,385.000000,88.766670,60.266666
11:17:32,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.002,1355.23,14.96,14.48,16.50,836.14,840.16,209.066666,20.48,1.0143,197,0,14.710,2.02617,4.20,52902,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,118350.500000,35188.734375,3681.633301,385.000000,88.766670,60.266666
11:18:02,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,1.999,1356.23,14.94,14.47,16.48,836.07,840.14,212.166672,20.61,1.0143,197,0,14.707,2.01896,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118508.203125,35234.699219,3684.899902,385.700012,88.766670,60.266666
11:18:32,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,1.997,1357.23,14.93,14.48,16.46,836.12,840.12,209.783340,20.74,1.0143,197,0,14.711,2.02062,4.20,52911,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,118669.796875,35282.898438,3688.699951,385.833344,88.766670,60.266666
11:19:02,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.003,1358.23,14.91,14.49,16.43,836.27,840.15,208.716660,20.83,1.0144,197,0,14.707,2.02256,4.20,52916,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,118837.398438,35333.699219,3694.166748,385.833344,88.766670,60.266666
11:19:32,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.001,1359.23,14.89,14.45,16.42,836.22,840.20,211.100006,20.93,1.0146,197,0,14.711,2.02228,4.20,52920,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,119164.203125,35429.867188,3698.533447,385.833344,88.766670,60.266666
11:20:02,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.002,1360.23,14.88,14.47,16.41,836.33,840.15,204.583328,20.94,1.0145,197,0,14.705,2.03533,4.20,52925,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,119438.601563,35505.632813,3704.333252,385.833344,88.766670,60.266666
11:20:32,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.002,1361.23,14.87,14.48,16.41,836.19,840.11,210.033340,20.94,1.0145,197,0,14.708,2.03812,4.20,52929,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,119696.500000,35584.734375,3713.066650,385.833344,88.766670,60.266666
11:21:02,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.002,1362.23,14.84,14.45,16.40,836.31,840.13,209.233337,21.20,1.0146,197,0,14.710,2.03422,4.20,52933,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,119921.101563,35652.601563,3715.100098,385.833344,88.766670,60.266666
11:21:32,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,1.999,1363.23,14.82,14.45,16.36,836.29,840.24,204.899994,21.09,1.0148,197,0,14.711,2.02922,4.20,52937,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,120113.796875,35710.167969,3722.333252,385.833344,88.766670,60.266666
11:22:02,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.001,1364.23,14.82,14.46,16.35,836.29,840.16,203.133331,21.08,1.0147,197,0,14.711,2.03339,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120277.296875,35760.199219,3728.300049,385.833344,88.766670,60.266666
11:22:32,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,1.999,1365.23,14.79,14.43,16.31,836.27,840.06,208.166672,21.10,1.0147,197,0,14.705,2.02839,4.20,52946,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,120464.000000,35819.699219,3735.899902,386.500000,88.766670,60.266666
11:23:02,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,1.997,1366.23,14.77,14.41,16.35,836.22,840.14,207.816666,21.18,1.0149,197,0,14.705,2.01924,4.20,52949,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,120652.000000,35874.964844,3741.466553,387.500000,88.766670,60.266666
11:23:32,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,1.996,1367.23,14.74,14.42,16.31,836.18,840.10,202.683334,21.24,1.0150,197,0,14.707,2.04229,4.20,52953,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,120854.796875,35938.734375,3750.833252,387.600006,88.766670,60.266666
11:24:02,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,1.999,1368.23,14.74,14.40,16.30,836.18,840.08,205.866669,21.32,1.0149,197,0,14.706,2.03283,4.20,52957,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,120972.101563,35976.566406,3756.333252,387.600006,88.766670,60.266666
11:24:32,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,1.999,1369.23,14.72,14.36,16.30,836.21,840.08,204.949997,21.39,1.0150,197,0,14.707,2.03533,4.20,52961,0.166667,0.500000,0.933333,0.166667,0.500000,0.933333,121199.500000,36043.964844,3762.399902,388.466675,89.633331,60.266666
11:25:02,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,1.999,1370.23,14.72,14.32,16.30,836.24,840.13,204.316666,21.39,1.0150,197,0,14.711,2.03394,4.20,52965,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,121434.500000,36113.765625,3768.366699,389.399994,90.266670,60.900002
11:25:32,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,1.999,1371.23,14.69,14.34,16.22,836.38,840.18,204.550003,21.55,1.0152,197,0,14.706,2.02672,4.20,52969,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,121644.000000,36179.800781,3777.633301,390.200012,90.500000,61.133335
11:26:02,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,1.998,1372.23,14.67,14.27,16.21,836.33,840.16,204.066666,21.50,1.0153,197,0,14.707,2.02755,4.20,52972,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,121864.703125,36247.699219,3782.199951,390.200012,90.500000,61.133335
11:26:32,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,1.998,1373.23,14.66,14.30,16.19,836.33,840.27,204.516663,21.57,1.0154,197,0,14.704,2.03339,4.20,52976,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,122051.398438,36306.933594,3787.433350,390.466675,90.500000,61.133335
11:27:02,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,1.999,1374.22,14.66,14.27,16.18,836.36,840.19,203.666672,21.56,1.0153,197,0,14.708,2.02035,4.20,52979,0.466667,0.833333,1.000000,0.466667,0.833333,1.000000,122252.203125,36369.464844,3793.766602,391.066681,90.500000,61.133335
11:27:32,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,1.998,1375.22,14.64,14.26,16.17,836.39,840.17,203.216660,21.55,1.0154,197,0,14.708,2.03394,4.20,52983,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,122511.398438,36446.964844,3807.366699,391.066681,90.500000,61.133335
11:28:02,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,1.998,1376.22,14.62,14.25,16.19,836.32,840.30,207.566666,21.68,1.0156,197,0,14.705,2.02950,4.20,52986,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,122784.898438,36527.734375,3816.233398,391.266663,90.500000,61.133335
11:28:32,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,1.997,1377.22,14.62,14.25,16.17,836.32,840.17,204.316666,21.61,1.0154,197,0,14.705,2.02201,4.20,52989,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,123048.703125,36605.066406,3824.833252,393.866669,90.500000,61.133335
11:29:02,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,1.999,1378.22,14.61,14.23,16.17,836.27,840.15,203.516663,21.64,1.0155,197,0,14.707,2.03200,4.20,52992,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,123321.398438,36687.000000,3831.399902,395.399994,90.500000,61.133335
11:29:32,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,1.997,1379.22,14.61,14.20,16.16,836.22,840.25,207.216660,21.56,1.0156,197,0,14.708,2.02672,4.20,52996,0.266667,0.633333,0.833333,0.266667,0.633333,0.833333,123521.398438,36747.832031,3838.066650,396.133331,91.233330,61.866665
11:30:02,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,1.999,1380.22,14.60,14.19,16.13,836.33,840.25,201.616669,21.61,1.0156,197,0,14.706,2.03144,4.20,52999,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,123761.898438,36819.433594,3844.899902,396.433319,91.366669,62.000000
11:30:32,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,1.996,1381.22,14.58,14.17,16.11,836.28,840.36,208.333328,21.63,1.0158,197,0,14.704,2.01564,4.13,52996,0.800000,0.866667,1.666667,0.800000,0.866667,1.666667,124009.703125,36893.265625,3852.333252,398.000000,92.233330,62.866665
11:31:02,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,1.992,1382.21,14.59,14.04,16.12,836.39,840.49,209.416672,21.45,1.0160,197,0,14.697,2.01288,4.13,52980,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,124250.898438,36965.300781,3856.166748,398.866669,92.233330,62.866665
11:31:32,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,1.991,1383.21,14.56,13.82,16.14,836.26,840.67,204.583328,21.45,1.0163,197,0,14.699,2.03200,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124432.000000,37023.167969,3858.899902,398.866669,92.233330,62.866665
11:32:02,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,1.990,1384.20,14.54,13.69,16.07,836.34,840.89,205.300003,21.47,1.0166,197,0,14.693,2.02145,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124528.398438,37050.433594,3861.199951,398.866669,92.233330,62.866665
11:32:32,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,1.988,1385.20,14.52,13.61,16.08,836.26,840.96,203.966660,21.46,1.0168,196,0,14.693,2.02228,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124690.703125,37098.667969,3866.366699,398.866669,92.233330,62.866665
11:33:02,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,1.993,1386.19,14.49,13.49,16.03,836.19,841.09,210.966660,21.48,1.0170,196,0,14.724,2.01398,4.12,52917,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,124883.601563,37154.433594,3874.166748,401.466675,92.233330,62.866665
11:33:32,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,1.992,1387.19,14.47,13.39,16.02,836.31,841.21,210.366669,21.48,1.0173,196,0,14.722,2.02228,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125027.296875,37195.433594,3876.000000,401.466675,92.233330,62.866665
11:34:02,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,1.992,1388.19,14.46,13.31,16.03,836.15,841.34,206.533340,21.53,1.0174,196,0,14.722,2.03144,4.12,52886,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,125188.703125,37244.101563,3880.166748,402.233337,93.000000,63.633335
11:34:32,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.990,1389.18,14.44,13.24,16.00,836.29,841.31,207.649994,21.50,1.0175,196,0,14.721,2.03033,4.12,52870,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,125327.601563,37284.199219,3884.566650,403.200012,93.966667,64.599998
11:35:02,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,1.992,1390.18,14.42,13.14,15.97,836.30,841.50,209.983337,21.49,1.0178,196,0,14.718,2.03144,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125473.796875,37321.667969,3891.966553,403.200012,93.966667,64.599998
11:35:32,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,1.990,1391.17,14.40,13.16,15.91,836.33,841.43,203.033340,21.55,1.0178,195,0,14.716,2.02284,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125608.203125,37361.066406,3896.300049,403.899994,93.966667,64.599998
11:36:02,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.994,1392.17,14.39,13.05,15.93,836.17,841.53,207.699997,21.51,1.0179,195,0,14.752,2.03478,4.11,52823,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,125771.601563,37413.464844,3901.033447,404.066681,93.966667,64.599998
11:36:32,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.996,1393.17,14.37,13.05,15.91,836.09,841.45,205.399994,21.67,1.0179,195,0,14.750,2.02728,4.11,52807,0.066667,0.466667,0.633333,0.066667,0.466667,0.633333,125976.203125,37474.667969,3906.766602,404.233337,93.966667,64.599998
11:37:02,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.996,1394.16,14.35,12.99,15.93,836.10,841.64,205.733337,21.62,1.0182,195,0,14.752,2.02866,4.11,52792,0.000000,0.066667,0.633333,0.000000,0.066667,0.633333,126156.601563,37527.667969,3912.666748,404.933319,93.966667,64.599998
11:37:32,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.996,1395.16,14.33,12.95,15.91,836.16,841.59,212.199997,21.83,1.0182,195,0,14.750,2.01896,4.11,52776,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,126328.898438,37579.632813,3919.466553,404.933319,93.966667,64.599998
11:38:02,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.994,1396.16,14.32,12.94,15.85,836.21,841.69,208.550003,21.77,1.0184,195,0,14.748,2.02894,4.11,52760,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,126501.500000,37628.167969,3924.066650,405.066681,94.099998,64.599998
11:38:32,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.995,1397.16,14.32,12.91,15.90,836.16,841.65,204.233337,21.63,1.0183,195,0,14.748,2.03478,4.11,52744,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,126650.500000,37672.101563,3929.100098,406.399994,94.800003,64.599998
11:39:02,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.995,1398.15,14.32,12.88,15.86,836.24,841.78,207.233337,21.54,1.0185,195,0,14.749,2.03283,4.11,52728,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,126831.898438,37723.132813,3937.600098,406.866669,95.033333,64.833336
11:39:32,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.993,1399.15,14.30,12.87,15.86,836.25,841.78,206.933334,21.50,1.0186,195,0,14.747,2.03366,4.10,52713,0.000000,0.366667,1.133333,0.000000,0.366667,1.133333,127025.398438,37781.332031,3943.966553,407.633331,95.800003,65.599998
11:40:02,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.993,1400.15,14.30,12.85,15.86,836.33,841.69,206.449997,21.64,1.0184,195,0,14.748,2.03116,4.10,52697,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,127191.601563,37832.566406,3951.133301,408.366669,96.533333,66.333336
11:40:32,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.992,1401.14,14.30,12.88,15.85,836.33,841.72,205.433334,21.63,1.0185,195,0,14.749,2.02894,4.10,52681,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,127386.000000,37892.035156,3956.466553,408.366669,96.533333,66.333336
11:41:02,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.994,1402.14,14.31,12.82,15.85,836.19,841.81,203.566666,21.57,1.0186,195,0,14.748,2.03116,4.10,52665,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,127642.500000,37975.832031,3961.266602,408.366669,96.533333,66.333336
11:41:32,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.992,1403.14,14.30,12.80,15.83,836.38,841.99,207.850006,21.61,1.0188,195,0,14.749,2.02728,4.10,52649,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,127852.203125,38039.734375,3972.433350,409.200012,96.533333,66.333336
11:42:02,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.990,1404.13,14.29,12.78,15.84,836.33,841.91,205.633331,21.74,1.0187,195,0,14.747,2.03033,4.10,52633,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,128161.296875,38129.699219,3983.666748,409.766663,96.533333,66.333336
11:42:32,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.990,1405.13,14.30,12.77,15.81,836.41,842.06,207.883331,21.55,1.0189,195,0,14.748,2.03728,4.10,52618,0.166667,0.400000,0.500000,0.166667,0.400000,0.500000,128375.101563,38191.433594,3990.966553,410.100006,96.533333,66.333336
11:43:02,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.992,1406.12,14.30,12.78,15.84,836.35,841.99,207.066666,21.66,1.0188,195,0,14.747,2.03033,4.10,52602,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,128577.703125,38253.535156,4000.266602,410.100006,96.533333,66.333336
11:43:32,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.993,1407.12,14.29,12.78,15.85,836.47,841.91,204.333328,21.74,1.0187,195,0,14.747,2.03255,4.10,52586,0.033333,1.166667,1.166667,0.033333,1.166667,1.166667,128810.601563,38325.933594,4012.000000,410.100006,96.533333,66.333336
11:44:02,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.990,1408.11,14.30,12.75,15.83,836.35,842.09,207.399994,21.65,1.0189,195,0,14.747,2.03033,4.09,52570,0.966667,1.400000,1.933333,0.966667,1.400000,1.933333,129085.398438,38411.300781,4021.033447,411.666656,97.366669,67.166664
11:44:32,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.992,1409.11,14.28,12.73,15.84,836.52,842.01,207.933334,21.75,1.0189,195,0,14.747,2.03061,4.09,52554,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,129417.296875,38506.367188,4028.500000,411.966675,97.366669,67.166664
11:45:02,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.994,1410.11,14.28,12.75,15.84,836.41,841.85,204.816666,21.76,1.0187,195,0,14.750,2.02589,4.09,52539,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,129738.500000,38597.601563,4038.100098,413.399994,97.366669,67.166664
11:45:32,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.994,1411.10,14.29,12.76,15.88,836.41,841.96,206.733337,21.78,1.0188,195,0,14.746,2.02811,4.09,52523,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,130070.398438,38697.500000,4046.399902,414.066681,97.366669,67.166664
11:46:02,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.993,1412.10,14.29,12.76,15.84,836.39,841.96,209.883331,21.79,1.0188,195,0,14.751,2.02589,4.09,52507,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,130363.296875,38788.035156,4056.733398,415.266663,97.366669,67.166664
11:46:32,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.993,1413.10,14.28,12.76,15.81,836.31,841.85,204.899994,21.85,1.0187,195,0,14.746,2.02728,4.09,52491,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,130654.601563,38873.101563,4067.533447,415.266663,97.366669,67.166664
11:47:02,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.993,1414.09,14.29,12.73,15.82,836.36,841.85,204.266663,21.83,1.0187,195,0,14.747,2.03088,4.09,52475,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,131000.796875,38974.132813,4079.966553,415.666656,97.366669,67.166664
11:47:32,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.995,1415.09,14.28,12.75,15.80,836.47,841.96,206.449997,21.78,1.0188,195,0,14.748,2.03255,4.09,52459,1.133333,1.666667,1.866667,1.133333,1.666667,1.866667,131352.500000,39085.066406,4091.733398,416.866669,97.366669,67.166664
11:48:02,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.991,1416.09,14.28,12.74,15.81,836.47,842.12,207.083328,21.70,1.0190,195,0,14.748,2.02755,4.09,52444,0.566667,1.100000,1.333333,0.566667,1.100000,1.333333,131612.093750,39161.464844,4101.600098,418.033325,97.366669,67.166664
11:48:32,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.993,1417.08,14.27,12.73,15.80,836.39,841.97,203.500000,21.73,1.0189,195,0,14.748,2.02561,4.09,52428,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,131889.703125,39245.398438,4113.233398,418.933319,97.366669,67.166664
11:49:02,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.991,1418.08,14.26,12.72,15.79,836.34,842.12,210.083328,21.76,1.0191,195,0,14.747,2.03756,4.09,52412,0.766667,1.200000,1.666667,0.766667,1.200000,1.666667,132157.203125,39328.898438,4127.366699,419.600006,97.366669,67.166664
11:49:32,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.992,1419.07,14.25,12.90,15.82,836.40,841.79,205.800003,21.76,1.0187,195,0,14.757,2.03366,4.20,52427,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,132499.296875,39438.398438,4138.166504,420.466675,97.366669,67.166664
11:50:02,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.989,1420.07,14.27,13.19,15.81,836.34,841.16,207.483337,21.62,1.0179,194,0,14.761,2.01813,4.20,52442,0.466667,1.900000,2.500000,0.466667,1.900000,2.500000,132776.593750,39525.167969,4153.333496,424.166656,98.099998,67.900002
11:50:32,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.996,1421.07,14.29,13.46,15.83,836.39,841.04,209.433334,21.72,1.0177,194,0,14.798,2.04341,4.20,52456,0.033333,0.566667,0.900000,0.033333,0.566667,0.900000,132979.906250,39585.800781,4159.266602,425.466675,98.433334,68.000000
11:51:02,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.001,1422.07,14.31,13.67,15.85,836.46,840.77,206.383331,21.67,1.0173,194,0,14.802,2.03617,4.20,52469,0.900000,1.400000,1.633333,0.900000,1.400000,1.633333,133217.703125,39658.800781,4168.166504,427.366669,99.066666,68.000000
11:51:32,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.003,1423.07,14.32,13.83,15.88,836.40,840.46,211.416672,21.86,1.0169,194,0,14.803,2.03478,4.20,52482,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,133397.593750,39716.765625,4174.933105,427.666656,99.066666,68.000000
11:52:02,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.004,1424.07,14.32,13.98,15.89,836.32,840.36,211.833328,21.95,1.0167,194,0,14.799,2.03394,4.20,52495,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,133578.093750,39772.632813,4182.633301,429.100006,99.066666,68.000000
11:52:32,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.004,1425.07,14.35,14.09,15.88,836.34,840.19,212.583328,21.88,1.0164,194,0,14.804,2.02977,4.20,52507,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,133762.000000,39829.898438,4188.466797,429.600006,99.066666,68.000000
11:53:02,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.008,1426.08,14.37,14.18,15.90,836.34,840.06,208.149994,21.90,1.0162,194,0,14.806,2.03672,4.20,52519,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,134005.296875,39904.035156,4196.066895,431.700012,99.066666,68.000000
11:53:32,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.007,1427.08,14.38,14.27,15.93,836.36,839.88,211.466660,21.97,1.0159,194,0,14.807,2.04034,4.20,52530,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,134209.296875,39963.132813,4202.000000,431.700012,99.066666,68.000000
11:54:02,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,2.009,1428.09,14.39,14.35,15.94,836.41,839.85,208.866669,22.31,1.0158,194,0,14.807,2.04229,4.20,52542,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,134412.703125,40024.964844,4206.933105,432.566681,99.066666,68.000000
11:54:32,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,2.008,1429.09,14.40,14.39,15.97,836.41,839.80,205.183334,21.87,1.0158,194,0,14.804,2.04508,4.20,52553,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,134654.000000,40093.699219,4215.600098,432.566681,99.066666,68.000000
11:55:02,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,2.011,1430.09,14.40,14.44,15.98,836.30,839.68,206.583328,22.02,1.0156,195,0,14.806,2.04369,4.20,52564,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,134877.000000,40154.964844,4220.633301,432.566681,99.066666,68.000000
11:55:32,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.005,1431.10,14.40,14.47,15.92,836.49,839.68,208.116669,22.05,1.0156,195,0,14.771,2.03672,4.20,52574,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,135069.296875,40212.632813,4230.433105,432.566681,99.066666,68.000000
11:56:02,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,2.009,1432.10,14.40,14.52,15.98,836.38,839.65,206.166672,22.12,1.0156,195,0,14.773,2.04397,4.20,52585,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,135314.203125,40284.699219,4237.700195,432.566681,99.066666,68.000000
11:56:32,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,2.006,1433.10,14.40,14.54,15.95,836.36,839.52,204.466660,22.06,1.0154,195,0,14.774,2.03589,4.20,52595,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,135633.406250,40379.667969,4254.466797,432.566681,99.066666,68.000000
11:57:02,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,2.006,1434.11,14.41,14.53,15.96,836.46,839.49,202.699997,22.19,1.0153,195,0,14.778,2.03839,4.20,52605,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,135927.093750,40469.035156,4265.033203,432.566681,99.066666,68.000000
11:57:32,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,2.008,1435.11,14.41,14.53,15.94,836.43,839.54,205.600006,22.16,1.0154,195,0,14.774,2.04592,4.20,52615,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,136158.500000,40541.632813,4275.200195,432.566681,99.066666,68.000000
11:58:02,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,2.009,1436.12,14.40,14.56,15.97,836.17,839.50,206.916672,22.28,1.0154,195,0,14.771,2.03227,4.20,52625,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,136431.500000,40621.500000,4282.100098,432.566681,99.066666,68.000000
11:58:32,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,2.005,1437.12,14.39,14.54,15.99,836.22,839.47,212.133331,22.32,1.0154,195,0,14.776,2.03227,4.20,52634,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,136688.093750,40698.300781,4291.033203,432.566681,99.066666,68.000000
11:59:02,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,2.009,1438.12,14.40,14.56,15.96,836.28,839.39,205.733337,22.56,1.0152,195,0,14.778,2.04536,4.20,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,136995.406250,40790.800781,4299.700195,432.566681,99.066666,68.000000
11:59:32,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,2.007,1439.13,14.39,14.53,15.95,836.28,839.50,208.766663,22.62,1.0154,195,0,14.773,2.03700,4.20,52653,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,137238.593750,40867.765625,4309.333496,432.566681,99.066666,68.000000
12:00:02,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,2.005,1440.13,14.38,14.53,15.98,836.20,839.45,207.399994,22.73,1.0154,195,0,14.773,2.03756,4.20,52662,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,137456.796875,40931.601563,4313.866699,432.566681,99.066666,68.000000
12:00:32,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,2.005,1441.13,14.38,14.52,15.95,836.25,839.40,212.533340,22.81,1.0153,195,0,14.771,2.03283,4.20,52671,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,137661.703125,40994.367188,4319.766602,433.533325,99.066666,68.000000
12:01:02,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,2.003,1442.13,14.37,14.51,15.94,836.23,839.42,206.866669,22.89,1.0153,195,0,14.774,2.03450,4.20,52680,0.433333,0.900000,0.966667,0.433333,0.900000,0.966667,137904.500000,41067.867188,4325.600098,434.299988,99.066666,68.000000
12:01:32,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,2.004,1443.14,14.34,14.47,15.94,836.21,839.56,206.966660,23.00,1.0156,195,0,14.775,2.03951,4.20,52688,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,138145.593750,41139.367188,4332.133301,434.299988,99.066666,68.000000
12:02:02,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,2.005,1444.14,14.33,14.48,15.90,836.24,839.50,205.266663,23.01,1.0156,195,0,14.775,2.03617,4.20,52697,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,138381.906250,41211.500000,4332.666504,434.299988,99.066666,68.000000
12:02:32,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,2.006,1445.14,14.33,14.44,15.90,836.24,839.53,207.899994,23.13,1.0156,195,0,14.773,2.03255,4.20,52705,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,138647.796875,41291.832031,4335.733398,435.233337,99.066666,68.000000
12:03:02,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,2.006,1446.14,14.31,14.42,15.94,836.27,839.39,203.383331,23.26,1.0155,195,0,14.773,2.03589,4.20,52713,0.166667,0.600000,0.900000,0.166667,0.600000,0.900000,138850.093750,41352.464844,4339.733398,436.666656,99.066666,68.000000
12:03:32,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,2.005,1447.15,14.31,14.36,15.89,836.27,839.46,207.016663,23.30,1.0156,195,0,14.772,2.04620,4.20,52721,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,139079.593750,41425.199219,4344.333496,436.899994,99.066666,68.000000
12:04:02,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,2.005,1448.15,14.29,14.39,15.88,836.25,839.44,207.566666,23.28,1.0156,195,0,14.774,2.03311,4.20,52729,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,139344.203125,41504.132813,4350.133301,436.899994,99.066666,68.000000
12:04:32,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,2.004,1449.15,14.27,14.37,15.85,836.28,839.47,206.750000,23.39,1.0157,195,0,14.771,2.04034,4.20,52737,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,139612.796875,41579.500000,4354.366699,436.899994,99.066666,68.000000
12:05:02,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,2.003,1450.15,14.26,14.34,15.88,836.28,839.47,207.699997,23.43,1.0158,195,0,14.768,2.02950,4.20,52744,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,139864.593750,41651.464844,4356.133301,436.899994,99.066666,68.000000
12:05:32,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,2.003,1451.15,14.24,14.34,15.84,836.16,839.50,204.883331,23.58,1.0159,195,0,14.771,2.03867,4.20,52752,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,140113.000000,41725.867188,4363.166504,436.899994,99.066666,68.000000
12:06:02,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,2.004,1452.16,14.23,14.30,15.83,836.27,839.47,202.449997,23.59,1.0159,195,0,14.773,2.04536,4.20,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,140395.000000,41807.800781,4369.633301,436.899994,99.066666,68.000000
12:06:32,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,2.004,1453.16,14.21,14.26,15.81,836.19,839.40,205.583328,23.71,1.0158,195,0,14.774,2.04202,4.20,52766,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,140630.906250,41878.101563,4375.033203,437.366669,99.066666,68.000000
12:07:02,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,2.003,1454.16,14.19,14.23,15.77,836.09,839.41,203.316666,23.66,1.0159,195,0,14.768,2.03617,4.20,52773,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,140848.406250,41943.933594,4378.266602,437.766663,99.066666,68.000000
12:07:32,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,2.003,1455.16,14.19,14.24,15.80,836.22,839.51,202.350006,23.72,1.0161,195,0,14.771,2.03756,4.20,52780,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,141105.203125,42020.035156,4381.200195,437.766663,99.066666,68.000000
12:08:02,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.999,1456.16,14.17,14.17,15.76,836.28,839.61,205.016663,23.73,1.0162,195,0,14.774,2.02672,4.20,52787,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,141350.203125,42088.832031,4386.766602,438.366669,99.066666,68.000000
12:08:32,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,2.001,1457.16,14.14,14.17,15.73,836.32,839.67,206.266663,23.79,1.0164,195,0,14.773,2.02755,4.20,52794,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,141639.000000,42175.433594,4392.766602,439.500000,99.933334,68.000000
12:09:02,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.998,1458.16,14.12,14.14,15.70,836.22,839.65,207.483337,23.88,1.0165,195,0,14.771,2.03422,4.20,52800,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,141889.796875,42246.601563,4401.200195,439.600006,99.933334,68.000000
12:09:32,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.999,1459.16,14.10,14.13,15.71,836.36,839.60,204.566666,23.96,1.0165,195,0,14.767,2.04062,4.20,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,142165.500000,42327.832031,4412.333496,440.366669,99.933334,68.000000
12:10:02,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,2.000,1460.16,14.08,14.08,15.67,836.28,839.71,202.266663,24.11,1.0167,195,0,14.772,2.04118,4.20,52813,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,142434.796875,42411.964844,4414.200195,440.366669,99.933334,68.000000
12:10:32,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,2.000,1461.16,14.04,14.05,15.65,836.24,839.64,205.600006,24.15,1.0167,195,0,14.769,2.02894,4.20,52819,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,142759.296875,42508.699219,4419.866699,440.433319,99.933334,68.000000
12:11:02,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.998,1462.16,14.03,14.06,15.63,836.33,839.59,204.449997,24.29,1.0167,195,0,14.767,2.03784,4.20,52826,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,143112.203125,42606.933594,4428.766602,441.233337,99.933334,68.000000
12:11:32,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.999,1463.16,14.01,14.05,15.63,836.25,839.64,205.166672,24.29,1.0168,195,0,14.768,2.03116,4.20,52832,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,143437.593750,42700.398438,4440.966797,441.233337,99.933334,68.000000
12:12:02,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.998,1464.15,13.99,14.02,15.60,836.26,839.70,203.649994,24.29,1.0170,195,0,14.767,2.03366,4.20,52838,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,143752.500000,42800.000000,4445.299805,441.233337,99.933334,68.000000
12:12:32,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.997,1465.15,13.98,14.00,15.56,836.28,839.73,204.266663,24.34,1.0170,195,0,14.768,2.02561,4.20,52844,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,144068.906250,42894.464844,4458.266602,441.233337,99.933334,68.000000
12:13:02,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.996,1466.15,13.95,13.97,15.56,836.29,839.68,206.433334,24.33,1.0171,195,0,14.768,2.02728,4.20,52849,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,144392.203125,42988.234375,4468.166504,441.433319,99.933334,68.000000
12:13:32,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.996,1467.15,13.93,13.94,15.52,836.33,839.66,204.783340,24.47,1.0171,195,0,14.768,2.03561,4.20,52855,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,144698.000000,43076.566406,4475.066895,442.100006,99.933334,68.000000
12:14:02,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.996,1468.15,13.89,13.89,15.50,836.31,839.59,204.133331,24.47,1.0172,195,0,14.769,2.02783,4.20,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,144975.593750,43158.601563,4480.166504,442.100006,99.933334,68.000000
12:14:32,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.994,1469.14,13.88,13.88,15.46,836.18,839.64,207.666672,24.40,1.0173,195,0,14.764,2.02256,4.20,52866,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,145243.796875,43235.101563,4483.000000,442.100006,99.933334,68.000000
12:15:02,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.987,1470.14,13.85,13.84,15.48,836.24,839.65,207.500000,24.21,1.0174,193,0,14.767,2.01454,4.20,52871,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,145423.593750,43287.332031,4486.866699,442.100006,99.933334,68.000000
12:15:32,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,2.002,1471.14,13.83,13.84,15.48,836.19,839.67,207.583328,24.31,1.0175,193,0,14.832,2.04174,4.20,52876,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,145641.000000,43348.332031,4493.966797,442.299988,100.133331,68.199997
12:16:02,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,2.003,1472.14,13.80,13.83,15.44,836.15,839.58,207.350006,24.45,1.0175,193,0,14.836,2.03895,4.20,52881,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,145917.703125,43426.898438,4501.933105,443.533325,100.800003,68.866669
12:16:32,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,2.004,1473.14,13.78,13.79,15.40,836.12,839.53,206.333328,24.57,1.0175,193,0,14.835,2.04369,4.20,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,146202.593750,43511.464844,4507.033203,444.299988,100.800003,68.866669
12:17:02,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,2.003,1474.15,13.76,13.75,15.36,836.21,839.66,206.500000,24.60,1.0177,193,0,14.830,2.04257,4.20,52891,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,146437.093750,43581.699219,4513.466797,444.700012,100.800003,68.866669
12:17:32,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,2.003,1475.15,13.75,13.75,15.38,836.13,839.66,203.533340,24.62,1.0178,193,0,14.831,2.04341,4.20,52896,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,146725.093750,43660.699219,4521.399902,444.899994,100.800003,68.866669
12:18:02,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,2.002,1476.15,13.72,13.70,15.32,836.27,839.54,206.683334,24.73,1.0177,193,0,14.827,2.03756,4.20,52901,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,146998.593750,43739.734375,4530.333496,445.733337,100.966667,69.033333
12:18:32,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,2.001,1477.15,13.72,13.65,15.33,836.17,839.62,209.666672,24.78,1.0178,193,0,14.831,2.02950,4.20,52906,0.633333,0.966667,1.600000,0.633333,0.966667,1.600000,147227.593750,43811.332031,4537.433105,446.433319,101.666664,69.733330
12:19:02,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,2.001,1478.15,13.68,13.61,15.31,836.21,839.60,208.633331,24.88,1.0179,193,0,14.830,2.03061,4.20,52911,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,147494.296875,43892.535156,4541.466797,446.433319,101.666664,69.733330
12:19:32,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,2.001,1479.15,13.67,13.63,15.29,836.21,839.73,205.266663,25.01,1.0181,193,0,14.829,2.04536,4.20,52915,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,147721.796875,43961.535156,4545.600098,446.433319,101.666664,69.733330
12:20:02,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.999,1480.15,13.66,13.60,15.27,836.19,839.71,204.050003,25.18,1.0181,193,0,14.828,2.04480,4.20,52920,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,147957.796875,44035.398438,4550.299805,446.433319,101.666664,69.733330
12:20:32,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.998,1481.15,13.63,13.56,15.23,836.28,839.59,204.066666,25.08,1.0181,193,0,14.828,2.03116,4.20,52924,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,148163.296875,44094.167969,4558.866699,447.766663,102.166664,70.233330
12:21:02,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,2.000,1482.15,13.62,13.52,15.23,836.17,839.76,210.350006,24.91,1.0184,193,0,14.828,2.03561,4.20,52928,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,148424.906250,44167.265625,4566.533203,449.033325,102.533333,70.599998
12:21:32,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.994,1483.14,13.60,13.51,15.19,836.10,839.79,210.250000,24.82,1.0185,193,0,14.827,2.02256,4.20,52933,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,148668.500000,44240.765625,4571.366699,449.033325,102.533333,70.599998
12:22:02,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.995,1484.14,13.58,13.52,15.19,836.24,839.80,204.966660,24.71,1.0186,193,0,14.829,2.02644,4.20,52937,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,148922.593750,44321.535156,4574.700195,449.033325,102.533333,70.599998
12:22:32,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.996,1485.14,13.56,13.48,15.18,836.13,839.82,206.350006,24.64,1.0187,193,0,14.830,2.03061,4.20,52941,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,149105.703125,44376.367188,4576.633301,449.033325,102.533333,70.599998
12:23:02,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.993,1486.14,13.55,13.45,15.15,836.22,839.80,208.000000,24.69,1.0187,193,0,14.826,2.03645,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149280.593750,44427.167969,4578.733398,449.033325,102.533333,70.599998
12:23:32,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,1.993,1487.13,13.52,13.43,15.11,836.28,839.76,209.116669,24.86,1.0187,193,0,14.825,2.02839,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149485.593750,44488.132813,4583.000000,449.033325,102.533333,70.599998
12:24:02,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,1.991,1488.13,13.52,13.40,15.13,836.20,839.71,208.533340,24.90,1.0187,193,0,14.827,2.02644,4.20,52953,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,149707.593750,44556.765625,4587.000000,449.166656,102.533333,70.599998
12:24:32,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,1.991,1489.12,13.50,13.40,15.10,836.10,839.79,206.383331,25.00,1.0188,193,0,14.826,2.02617,4.20,52957,0.700000,1.400000,1.700000,0.700000,1.400000,1.700000,149962.093750,44628.832031,4597.933105,450.600006,103.233330,71.300003
12:25:02,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.994,1490.12,13.47,13.40,15.03,836.24,839.79,203.850006,25.10,1.0189,193,0,14.828,2.04704,4.20,52961,0.766667,1.266667,2.700000,0.766667,1.266667,2.700000,150254.593750,44713.367188,4610.533203,452.533325,105.099998,73.166664
12:25:32,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,1.994,1491.12,13.47,13.39,15.06,836.27,839.74,208.699997,25.24,1.0189,193,0,14.827,2.02062,4.20,52964,0.966667,1.866667,3.033333,0.966667,1.866667,3.033333,150579.000000,44809.332031,4628.266602,455.033325,106.800003,74.066666
12:26:02,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,1.993,1492.11,13.45,13.33,15.03,836.41,839.84,206.383331,25.30,1.0190,193,0,14.825,2.03366,4.20,52968,1.500000,1.666667,1.733333,1.500000,1.666667,1.733333,150966.703125,44927.601563,4636.799805,455.100006,106.866669,74.066666
12:26:32,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.990,1493.11,13.42,13.33,15.06,836.28,839.75,207.899994,25.43,1.0190,193,0,14.825,2.02256,4.20,52972,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,151305.296875,45027.933594,4646.233398,455.100006,106.866669,74.066666
12:27:02,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.991,1494.10,13.39,13.27,15.02,836.10,839.80,207.233337,25.33,1.0192,193,0,14.825,2.03672,4.20,52975,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,151596.703125,45117.332031,4652.899902,455.733337,106.866669,74.066666
12:27:32,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,1.989,1495.10,13.37,13.31,15.02,836.24,839.66,207.133331,25.41,1.0191,193,0,14.824,2.03505,4.20,52979,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,151876.500000,45198.601563,4661.166504,456.100006,106.866669,74.066666
12:28:02,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,1.990,1496.09,13.37,13.23,14.98,836.21,839.76,211.383331,25.29,1.0192,190,0,14.827,2.00653,4.20,52982,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,152119.593750,45276.699219,4667.399902,456.833344,106.866669,74.066666
12:28:32,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,2.007,1497.10,13.35,13.22,14.95,836.09,839.86,212.766663,25.32,1.0194,190,0,14.924,2.04369,4.20,52985,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,152349.906250,45347.464844,4670.466797,457.399994,106.866669,74.066666
12:29:02,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,2.001,1498.10,13.33,13.19,14.94,836.06,839.72,215.600006,25.12,1.0194,190,0,14.928,2.02700,4.20,52989,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,152592.593750,45419.699219,4678.533203,457.700012,106.866669,74.066666
12:29:32,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,2.004,1499.10,13.32,13.20,14.94,836.10,839.82,213.866669,25.23,1.0195,190,0,14.927,2.03394,4.20,52992,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,152785.703125,45478.199219,4682.166504,457.733337,106.866669,74.066666
12:30:02,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,2.006,1500.10,13.30,13.17,14.93,836.26,839.87,208.500000,25.28,1.0196,190,0,14.927,2.04648,4.20,52995,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,152952.593750,45527.964844,4687.799805,458.566681,106.866669,74.066666
12:30:32,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.002,1501.11,13.29,13.15,14.91,836.16,839.90,209.250000,25.35,1.0197,190,0,14.924,2.03700,4.20,52998,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,153161.406250,45593.632813,4691.799805,458.566681,106.866669,74.066666
12:31:02,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.003,1502.11,13.27,13.15,14.88,836.49,839.96,207.449997,25.63,1.0198,190,0,14.922,2.05570,4.13,53000,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,153360.203125,45654.898438,4695.866699,458.566681,106.866669,74.066666
12:31:32,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.005,1503.11,13.26,13.05,14.85,836.25,840.01,207.066666,25.68,1.0199,190,0,14.921,2.04202,4.13,52984,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,153558.703125,45717.367188,4704.500000,458.566681,106.866669,74.066666
12:32:02,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.002,1504.11,13.24,12.84,14.86,836.25,840.37,212.416672,25.67,1.0204,190,0,14.916,2.05039,4.12,52968,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,153680.796875,45752.734375,4707.200195,458.566681,106.866669,74.066666
12:32:32,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.003,1505.11,13.20,12.70,14.85,836.32,840.35,214.033340,25.75,1.0206,190,0,14.916,2.02977,4.12,52952,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,153901.406250,45818.398438,4712.666504,458.566681,106.866669,74.066666
12:33:02,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,1.997,1506.11,13.18,12.56,14.80,836.30,840.69,213.183334,25.60,1.0211,190,0,14.911,2.04564,4.11,52937,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,154127.796875,45886.300781,4716.200195,459.366669,106.866669,74.066666
12:33:32,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,1.996,1507.11,13.13,12.45,14.77,836.37,840.75,208.399994,25.66,1.0213,190,0,14.911,2.04592,4.12,52921,0.266667,0.466667,0.900000,0.266667,0.466667,0.900000,154348.203125,45949.898438,4719.666504,460.266663,107.699997,74.900002
12:34:02,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.001,1508.11,13.10,12.36,14.74,836.29,840.89,206.916672,25.67,1.0216,190,0,14.910,2.03895,4.11,52905,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,154599.703125,46023.199219,4722.899902,460.266663,107.699997,74.900002
12:34:32,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.999,1509.11,13.07,12.27,14.74,836.33,840.89,210.516663,25.63,1.0217,190,0,14.909,2.04174,4.12,52889,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,154919.796875,46118.167969,4730.333496,461.299988,108.133331,74.900002
12:35:02,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,1.997,1510.11,13.04,12.16,14.68,836.31,841.03,203.216660,25.55,1.0220,190,0,14.908,2.04927,4.11,52873,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,155268.093750,46229.000000,4741.000000,462.000000,108.566666,74.900002
12:35:32,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.999,1511.11,13.01,12.09,14.65,836.18,841.13,207.616669,25.65,1.0222,190,0,14.906,2.03672,4.11,52857,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,155519.703125,46310.800781,4749.133301,462.000000,108.566666,74.900002
12:36:02,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.997,1512.11,13.00,12.00,14.58,836.27,841.21,205.466660,25.72,1.0223,190,0,14.904,2.04564,4.11,52841,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,155838.000000,46403.398438,4756.666504,462.000000,108.566666,74.900002
12:36:32,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.997,1513.10,12.96,11.94,14.63,836.39,841.16,205.216660,25.97,1.0224,190,0,14.904,2.05039,4.11,52825,1.066667,2.100000,2.800000,1.066667,2.100000,2.800000,156203.906250,46508.535156,4772.799805,463.733337,109.433334,75.766670
12:37:02,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.996,1514.10,12.94,11.90,14.57,836.42,841.29,204.883331,25.96,1.0226,190,0,14.905,2.04927,4.11,52809,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,156540.796875,46610.800781,4786.633301,463.733337,109.433334,75.766670
12:37:32,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.992,1515.10,12.92,11.85,14.59,836.29,841.34,209.583328,26.12,1.0228,190,0,14.904,2.03505,4.10,52794,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,156885.203125,46710.199219,4796.166504,464.200012,109.433334,75.766670
12:38:02,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.994,1516.09,12.90,11.81,14.55,836.38,841.34,208.533340,26.22,1.0228,190,0,14.906,2.02672,4.11,52778,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,157211.000000,46807.734375,4805.866699,464.600006,109.433334,75.766670
12:38:32,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.993,1517.09,12.89,11.73,14.52,836.19,841.38,208.016663,26.26,1.0229,190,0,14.903,2.03339,4.10,52762,0.933333,1.200000,1.933333,0.933333,1.200000,1.933333,157507.296875,46899.398438,4817.100098,465.666656,110.266670,76.599998
12:39:02,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.991,1518.09,12.86,11.73,14.49,836.34,841.46,205.583328,26.34,1.0231,190,0,14.903,2.03617,4.10,52746,1.000000,2.200000,2.233333,1.000000,2.200000,2.233333,157807.406250,46989.398438,4831.166504,467.200012,110.300003,76.633331
12:39:32,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.993,1519.08,12.83,11.67,14.46,836.39,841.50,206.083328,26.51,1.0233,190,0,14.901,2.04453,4.10,52730,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,158143.796875,47086.933594,4838.899902,467.466675,110.300003,76.633331
12:40:02,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.988,1520.08,12.81,11.64,14.44,836.38,841.50,206.383331,26.51,1.0233,190,0,14.900,2.04815,4.10,52714,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,158458.296875,47184.667969,4854.833496,468.166656,110.300003,76.633331
12:40:32,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.994,1521.07,12.79,11.61,14.41,836.30,841.43,206.216660,26.48,1.0233,190,0,14.903,2.03728,4.10,52698,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,158758.203125,47274.433594,4866.333496,469.433319,110.300003,76.633331
12:41:02,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.988,1522.07,12.76,11.54,14.39,836.39,841.52,208.566666,26.62,1.0235,190,0,14.901,2.04453,4.10,52682,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,159049.593750,47361.632813,4871.333496,469.799988,110.300003,76.633331
12:41:32,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.991,1523.06,12.72,11.47,14.35,836.40,841.45,204.750000,26.70,1.0236,190,0,14.900,2.03617,4.10,52667,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,159367.703125,47450.500000,4879.466797,470.700012,110.300003,76.633331
12:42:02,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.991,1524.06,12.70,11.46,14.34,836.27,841.46,206.216660,26.63,1.0237,190,0,14.899,2.04062,4.09,52651,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,159685.203125,47540.964844,4894.600098,473.899994,110.300003,76.633331
12:42:32,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.987,1525.05,12.67,11.43,14.27,836.31,841.37,204.866669,26.66,1.0237,190,0,14.898,2.04285,4.10,52635,1.133333,1.833333,2.233333,1.133333,1.833333,2.233333,160019.796875,47647.464844,4906.200195,475.866669,110.300003,76.633331
12:43:02,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.987,1526.05,12.64,11.38,14.31,836.24,841.48,211.166672,26.78,1.0239,189,0,14.899,2.03005,4.09,52619,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,160304.406250,47731.765625,4912.133301,475.866669,110.300003,76.633331
12:43:32,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.992,1527.04,12.62,11.35,14.26,836.19,841.53,210.333328,26.85,1.0241,189,0,14.932,2.03728,4.09,52603,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,160623.593750,47831.265625,4920.833496,477.033325,110.300003,76.633331
12:44:02,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.989,1528.04,12.59,11.33,14.26,836.28,841.67,210.933334,26.96,1.0243,188,0,14.933,2.02977,4.09,52587,0.866667,1.133333,1.166667,0.866667,1.133333,1.166667,160883.500000,47912.300781,4934.266602,477.600006,110.300003,76.633331
12:44:32,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.994,1529.03,12.57,11.30,14.20,836.28,841.60,214.050003,26.96,1.0243,188,0,14.966,2.03839,4.09,52571,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,161125.093750,47986.367188,4945.066895,477.600006,110.300003,76.633331
12:45:02,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.995,1530.03,12.54,11.26,14.18,836.37,841.53,208.266663,27.04,1.0243,188,0,14.965,2.04006,4.09,52555,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,161415.703125,48075.667969,4958.399902,477.600006,110.300003,76.633331
12:45:32,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.994,1531.03,12.52,11.23,14.13,836.30,841.66,210.149994,27.12,1.0246,188,0,14.964,2.03700,4.09,52539,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,161701.203125,48163.601563,4968.366699,477.600006,110.300003,76.633331
12:46:02,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.993,1532.03,12.49,11.26,14.13,836.25,841.53,209.800003,27.22,1.0245,188,0,14.966,2.04313,4.09,52523,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,161964.703125,48247.300781,4976.000000,477.600006,110.300003,76.633331
12:46:32,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.993,1533.02,12.46,11.20,14.10,836.29,841.52,211.850006,27.40,1.0246,188,0,14.965,2.04899,4.08,52507,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,162243.000000,48331.464844,4986.666504,477.600006,110.300003,76.633331
12:47:02,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.993,1534.02,12.43,11.17,14.06,836.27,841.47,208.733337,27.32,1.0247,188,0,14.964,2.04202,4.09,52491,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,162513.203125,48412.800781,4996.566895,478.200012,110.300003,76.633331
12:47:32,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.993,1535.02,12.41,11.18,14.06,836.36,841.54,210.149994,27.35,1.0248,188,0,14.964,2.04843,4.08,52475,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,162767.500000,48490.632813,5002.466797,478.466675,110.300003,76.633331
12:48:02,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.993,1536.01,12.38,11.13,14.02,836.39,841.66,207.333328,27.36,1.0251,188,0,14.962,2.04592,4.09,52459,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,163136.406250,48604.464844,5009.000000,478.466675,110.300003,76.633331
12:48:32,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.991,1537.01,12.36,11.33,13.99,836.51,841.39,208.916672,27.37,1.0248,188,0,14.971,2.04480,4.20,52473,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,163380.500000,48679.765625,5012.433105,478.466675,110.300003,76.633331
12:49:02,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.995,1538.00,12.35,11.59,14.03,836.43,840.87,212.466660,27.45,1.0242,188,0,14.974,2.03784,4.20,52487,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,163723.906250,48778.800781,5020.666504,479.333344,110.300003,76.633331
12:49:32,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.996,1539.00,12.35,11.83,13.99,836.40,840.58,210.833328,27.47,1.0239,188,0,14.976,2.03839,4.20,52501,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,164026.593750,48872.667969,5027.866699,479.333344,110.300003,76.633331
12:50:02,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.996,1540.00,12.35,11.99,13.98,836.34,840.38,206.516663,27.24,1.0236,188,0,14.978,2.04034,4.20,52513,1.266667,1.800000,2.066667,1.266667,1.800000,2.066667,164365.796875,48975.601563,5044.000000,480.133331,110.300003,76.633331
12:50:32,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.997,1541.00,12.36,12.15,13.97,836.34,840.24,207.683334,27.51,1.0234,188,0,14.980,2.04369,4.20,52525,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,164739.500000,49088.265625,5059.100098,480.500000,110.300003,76.633331
12:51:02,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.995,1542.00,12.36,12.24,14.02,836.37,840.09,206.800003,27.45,1.0232,188,0,14.980,2.04927,4.20,52537,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,165057.203125,49183.066406,5069.466797,481.066681,110.300003,76.633331
12:51:32,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.997,1542.99,12.37,12.36,14.01,836.34,839.86,213.683334,27.45,1.0229,188,0,14.981,2.03756,4.20,52548,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,165427.500000,49285.433594,5080.233398,481.066681,110.300003,76.633331
12:52:02,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.997,1543.99,12.36,12.40,14.02,836.29,839.84,208.866669,27.47,1.0229,188,0,14.981,2.04983,4.20,52560,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,165869.406250,49418.433594,5098.333496,481.066681,110.300003,76.633331
12:52:32,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,2.002,1544.99,12.37,12.48,14.02,836.34,839.58,206.233337,27.46,1.0226,188,0,14.986,2.05235,4.20,52571,1.000000,2.033333,2.366667,1.000000,2.033333,2.366667,166215.406250,49526.035156,5112.100098,483.033325,110.733330,77.066666
12:53:02,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,2.001,1545.99,12.37,12.50,14.02,836.34,839.53,208.933334,27.39,1.0225,188,0,14.987,2.04341,4.20,52581,1.566667,1.900000,2.200000,1.566667,1.900000,2.200000,166605.906250,49644.933594,5120.299805,483.666656,111.166664,77.500000
12:53:32,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,2.000,1546.99,12.37,12.53,14.01,836.45,839.61,206.983337,27.45,1.0226,188,0,14.986,2.05067,4.20,52591,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,167031.796875,49774.035156,5130.299805,483.666656,111.166664,77.500000
12:54:02,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,2.002,1548.00,12.38,12.52,13.99,836.31,839.47,209.333328,27.44,1.0224,188,0,14.988,2.03839,4.20,52601,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,167419.796875,49893.933594,5140.299805,483.666656,111.166664,77.500000
12:54:32,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,2.002,1549.00,12.37,12.59,14.02,836.29,839.56,210.566666,27.37,1.0225,188,0,14.985,2.04760,4.20,52611,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,167797.203125,50005.500000,5148.533203,484.366669,111.166664,77.500000
12:55:02,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,2.001,1550.00,12.36,12.56,14.01,836.32,839.55,206.533340,27.46,1.0226,188,0,14.985,2.06019,4.20,52621,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,168197.000000,50124.000000,5161.500000,484.566681,111.166664,77.500000
12:55:32,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,2.000,1551.00,12.36,12.62,13.99,836.37,839.43,208.416672,27.50,1.0224,188,0,14.988,2.05347,4.20,52631,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,168621.093750,50246.199219,5173.133301,485.966675,111.166664,77.500000
12:56:02,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,2.001,1552.00,12.36,12.60,14.01,836.32,839.45,209.466660,27.47,1.0224,188,0,14.986,2.05095,4.20,52640,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,169045.000000,50374.101563,5185.433105,486.200012,111.166664,77.500000
12:56:32,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.998,1553.00,12.36,12.61,13.98,836.26,839.32,210.583328,27.56,1.0223,188,0,14.990,2.04202,4.20,52649,1.600000,1.833333,2.000000,1.600000,1.833333,2.000000,169455.203125,50498.398438,5195.600098,486.466675,111.166664,77.500000
12:57:02,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,2.001,1554.00,12.36,12.63,14.01,836.34,839.45,207.000000,27.60,1.0224,188,0,14.987,2.03255,4.20,52658,1.500000,1.866667,1.933333,1.500000,1.866667,1.933333,169853.500000,50618.000000,5202.399902,487.833344,111.166664,77.500000
12:57:32,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,2.000,1555.00,12.35,12.63,13.99,836.37,839.33,210.550003,27.63,1.0223,188,0,14.986,2.03951,4.20,52667,1.700000,1.900000,2.600000,1.700000,1.900000,2.600000,170270.796875,50739.699219,5211.500000,488.666656,111.900002,78.233330
12:58:02,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,2.002,1556.00,12.34,12.63,13.98,836.32,839.48,215.399994,27.68,1.0225,188,0,14.985,2.03979,4.20,52676,1.666667,2.066667,2.133333,1.666667,2.066667,2.133333,170695.296875,50867.066406,5222.433105,488.799988,112.033333,78.366669
12:58:32,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,2.004,1557.00,12.34,12.61,13.99,836.38,839.38,207.133331,27.63,1.0224,188,0,14.984,2.05486,4.20,52684,1.966667,2.633333,3.133333,1.966667,2.633333,3.133333,171139.296875,51002.601563,5235.500000,490.333344,112.400002,78.733330
12:59:02,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,2.003,1558.00,12.33,12.62,13.97,836.35,839.46,205.550003,27.55,1.0226,188,0,14.984,2.05207,4.20,52693,2.266667,3.500000,4.366667,2.266667,3.500000,4.366667,171636.593750,51155.433594,5255.299805,494.166656,112.900002,79.233330
12:59:32,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.996,1559.00,12.32,12.62,13.97,836.33,839.36,205.800003,26.93,1.0225,188,0,14.988,2.04425,4.20,52701,1.333333,1.600000,2.400000,1.333333,1.600000,2.400000,172006.593750,51269.800781,5265.566895,496.033325,112.900002,79.233330
13:00:02,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,2.003,1560.00,12.32,12.58,13.97,836.38,839.39,207.616669,27.58,1.0225,188,0,14.988,2.04871,4.20,52709,1.133333,1.466667,1.900000,1.133333,1.466667,1.900000,172370.593750,51381.398438,5270.466797,496.600006,112.900002,79.233330
13:00:32,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,2.001,1561.00,12.31,12.55,13.95,836.30,839.39,213.199997,27.59,1.0225,188,0,14.989,2.02422,4.20,52717,2.133333,2.300000,2.833333,2.133333,2.300000,2.833333,172872.000000,51533.632813,5280.466797,497.433319,113.733330,79.233330
13:01:02,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,2.001,1562.00,12.30,12.58,13.94,836.30,839.49,205.916672,27.66,1.0227,188,0,14.984,2.05374,4.20,52725,2.166667,2.600000,2.633333,2.166667,2.600000,2.633333,173360.203125,51683.265625,5294.333496,497.566681,113.766670,79.233330
13:01:32,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.998,1563.00,12.30,12.53,13.94,836.33,839.39,208.566666,27.65,1.0226,188,0,14.986,2.04508,4.20,52733,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,173844.703125,51829.367188,5317.766602,498.333344,113.766670,79.233330
13:02:02,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.998,1564.00,12.28,12.50,13.89,836.29,839.42,211.983337,27.59,1.0227,188,0,14.987,2.03172,4.20,52740,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,174275.593750,51958.500000,5330.366699,499.200012,113.766670,79.233330
13:02:32,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.998,1565.00,12.27,12.52,13.90,836.27,839.47,202.250000,27.62,1.0228,188,0,14.983,2.04453,4.20,52748,2.100000,2.233333,2.233333,2.100000,2.233333,2.233333,174727.203125,52091.535156,5337.033203,499.600006,113.766670,79.233330
13:03:02,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,2.000,1566.00,12.26,12.48,13.91,836.27,839.55,207.216660,27.69,1.0229,188,0,14.984,2.04732,4.20,52755,2.066667,2.666667,2.733333,2.066667,2.666667,2.733333,175198.593750,52234.066406,5345.100098,500.166656,113.866669,79.233330
13:03:32,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,2.000,1567.00,12.25,12.47,13.92,836.35,839.42,206.600006,27.79,1.0228,188,0,14.986,2.04397,4.20,52762,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,175648.296875,52374.667969,5358.600098,502.066681,115.300003,79.233330
13:04:02,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.999,1568.00,12.26,12.47,13.90,836.37,839.58,213.466660,27.98,1.0229,188,0,14.986,2.03116,4.20,52769,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,176074.796875,52507.898438,5373.133301,502.666656,115.500000,79.233330
13:04:32,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.999,1569.00,12.24,12.46,13.88,836.27,839.58,207.250000,27.72,1.0230,188,0,14.985,2.03561,4.20,52776,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,176522.906250,52650.601563,5391.200195,502.666656,115.500000,79.233330
13:05:02,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,2.000,1570.00,12.24,12.41,13.88,836.35,839.55,205.899994,27.73,1.0230,188,0,14.984,2.05095,4.20,52783,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,176828.000000,52742.765625,5401.066895,502.700012,115.500000,79.233330
13:05:32,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.999,1571.00,12.23,12.41,13.88,836.33,839.58,206.399994,27.78,1.0231,188,0,14.984,2.05011,4.20,52789,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,177175.296875,52836.167969,5408.966797,503.633331,115.500000,79.233330
13:06:02,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.997,1571.99,12.22,12.42,13.85,836.38,839.53,205.800003,27.78,1.0230,188,0,14.984,2.05878,4.20,52796,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,177564.203125,52951.433594,5413.366699,504.399994,115.500000,79.233330
13:06:32,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,2.000,1572.99,12.21,12.38,13.82,836.39,839.61,204.666672,27.77,1.0232,188,0,14.983,2.04787,4.20,52803,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,177992.000000,53085.167969,5422.799805,504.933319,115.500000,79.233330
13:07:02,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.999,1573.99,12.20,12.37,13.80,836.39,839.64,202.583328,27.82,1.0232,188,0,14.983,2.04871,4.20,52809,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,178459.406250,53231.898438,5434.200195,505.266663,115.500000,79.233330
13:07:32,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,2.000,1574.99,12.19,12.38,13.82,836.42,839.67,208.949997,27.84,1.0233,188,0,14.984,2.04508,4.20,52815,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,178925.406250,53371.265625,5450.600098,506.533325,115.500000,79.233330
13:08:02,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.998,1575.99,12.17,12.32,13.81,836.42,839.59,206.633331,27.91,1.0233,188,0,14.983,2.04062,4.20,52821,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,179301.593750,53483.367188,5468.833496,507.000000,115.500000,79.233330
13:08:32,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.995,1576.99,12.17,12.34,13.77,836.42,839.54,205.733337,27.88,1.0232,188,0,14.981,2.05235,4.20,52827,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,179703.796875,53607.367188,5481.666504,507.633331,115.500000,79.233330
13:09:02,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.995,1577.99,12.16,12.27,13.78,836.43,839.67,209.850006,27.85,1.0234,188,0,14.986,2.03394,4.20,52833,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,180023.500000,53704.265625,5490.366699,507.866669,115.500000,79.233330
13:09:32,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.997,1578.99,12.14,12.28,13.77,836.57,839.80,207.083328,27.93,1.0237,188,0,14.985,2.04341,4.20,52839,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,180402.906250,53818.734375,5507.500000,509.000000,115.500000,79.233330
13:10:02,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.996,1579.98,12.14,12.25,13.79,836.49,839.75,208.283340,27.89,1.0236,188,0,14.983,2.02977,4.20,52844,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,180833.796875,53951.035156,5521.533203,510.466675,115.500000,79.233330
13:10:32,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.999,1580.98,12.13,12.23,13.73,836.60,839.78,204.383331,27.94,1.0237,188,0,14.984,2.05011,4.20,52850,1.500000,1.900000,2.366667,1.500000,1.900000,2.366667,181241.906250,54065.300781,5529.233398,512.233337,115.966667,79.699997
13:11:02,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.997,1581.98,12.10,12.20,13.73,836.45,839.81,207.783340,27.98,1.0238,188,0,14.981,2.04062,4.20,52855,1.066667,2.000000,2.566667,1.066667,2.000000,2.566667,181617.703125,54175.535156,5537.966797,514.133362,116.366669,80.099998
13:11:32,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.997,1582.98,12.09,12.24,13.71,836.58,839.79,209.133331,27.97,1.0238,188,0,14.980,2.04062,4.20,52861,1.066667,2.000000,2.666667,1.066667,2.000000,2.666667,182026.296875,54297.367188,5550.766602,515.766663,117.099998,80.833336
13:12:02,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.995,1583.98,12.08,12.16,13.73,836.51,839.81,205.766663,27.97,1.0239,188,0,14.981,2.04313,4.20,52866,2.100000,3.066667,3.200000,2.100000,3.066667,3.200000,182556.203125,54456.566406,5562.100098,517.700012,117.233330,80.966667
13:12:32,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.996,1584.98,12.07,12.18,13.73,836.51,839.84,205.883331,27.99,1.0240,188,0,14.983,2.05067,4.20,52871,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,183044.593750,54603.167969,5579.133301,519.133362,117.233330,80.966667
13:13:02,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.993,1585.97,12.06,12.12,13.66,836.43,839.89,206.216660,27.97,1.0241,188,0,14.980,2.03728,4.20,52877,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,183438.500000,54719.601563,5588.333496,520.000000,117.233330,80.966667
13:13:32,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.994,1586.97,12.04,12.12,13.67,836.46,839.72,208.283340,28.02,1.0239,188,0,14.980,2.04062,4.20,52882,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,183851.703125,54842.566406,5596.899902,520.599976,117.233330,80.966667
13:14:02,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.996,1587.97,12.03,12.11,13.65,836.55,839.82,206.716660,28.12,1.0241,188,0,14.976,2.04955,4.20,52887,2.266667,2.966667,3.566667,2.266667,2.966667,3.566667,184377.703125,55006.964844,5612.266602,521.633362,118.000000,81.733330
13:14:32,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.997,1588.97,12.02,12.11,13.69,836.49,839.90,206.149994,28.05,1.0242,188,0,14.979,2.04648,4.20,52892,1.300000,2.300000,2.400000,1.300000,2.300000,2.400000,184785.093750,55124.632813,5631.799805,522.500000,118.099998,81.833336
13:15:02,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.994,1589.96,12.01,12.05,13.65,836.47,839.82,205.416672,28.02,1.0242,188,0,14.979,2.03812,4.20,52896,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,185209.796875,55251.035156,5644.700195,524.500000,118.966667,81.833336
13:15:32,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.997,1590.96,12.00,12.06,13.66,836.55,839.75,205.050003,28.07,1.0241,188,0,14.981,2.03533,4.20,52901,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,185693.406250,55402.601563,5658.200195,525.733337,118.966667,81.833336
13:16:02,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.995,1591.96,12.00,12.01,13.65,836.47,839.91,205.300003,28.14,1.0243,188,0,14.977,2.04285,4.20,52906,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,186167.500000,55545.199219,5673.433105,526.066650,118.966667,81.833336
13:16:32,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.996,1592.96,11.98,12.01,13.60,836.53,839.91,203.399994,28.18,1.0244,188,0,14.980,2.04285,4.20,52910,1.666667,2.266667,2.866667,1.666667,2.266667,2.866667,186575.703125,55672.300781,5687.933105,527.799988,119.566666,82.433334
13:17:02,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.995,1593.96,11.98,11.96,13.58,836.53,839.86,205.983337,28.18,1.0243,188,0,14.979,2.04676,4.20,52915,1.933333,2.433333,2.600000,1.933333,2.433333,2.600000,186983.500000,55802.464844,5696.700195,529.166687,119.833336,82.699997
13:17:32,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.995,1594.95,11.95,11.99,13.59,836.51,839.94,207.283340,28.20,1.0245,188,0,14.980,2.04313,4.20,52919,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,187443.703125,55940.964844,5703.866699,529.533325,119.833336,82.699997
13:18:02,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.995,1595.95,11.95,11.93,13.57,836.51,839.99,206.850006,28.21,1.0246,188,0,14.977,2.04927,4.20,52923,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,187900.906250,56073.601563,5720.966797,529.533325,119.833336,82.699997
13:18:32,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.994,1596.95,11.94,11.94,13.56,836.57,840.07,201.883331,28.35,1.0247,188,0,14.975,2.04397,4.20,52928,1.833333,2.366667,2.866667,1.833333,2.366667,2.866667,188366.093750,56210.566406,5734.533203,530.200012,120.466667,83.333336
13:19:02,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.994,1597.94,11.94,11.90,13.60,836.57,839.97,207.449997,28.32,1.0246,188,0,14.975,2.04480,4.20,52932,1.633333,2.066667,2.733333,1.633333,2.066667,2.733333,188830.203125,56344.800781,5750.399902,531.266663,120.699997,83.566666
13:19:32,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.992,1598.94,11.93,11.90,13.56,836.36,840.07,204.833328,28.60,1.0247,188,0,14.978,2.03923,4.20,52936,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,189255.796875,56471.132813,5767.033203,531.266663,120.699997,83.566666
13:20:02,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.994,1599.94,11.92,11.85,13.52,836.39,839.97,207.550003,28.35,1.0247,188,0,14.977,2.04397,4.20,52940,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,189664.500000,56587.601563,5782.433105,531.266663,120.699997,83.566666
13:20:32,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.996,1600.94,11.90,11.87,13.52,836.56,839.98,205.316666,28.38,1.0247,188,0,14.975,2.04564,4.20,52944,1.900000,2.033333,2.400000,1.900000,2.033333,2.400000,190105.296875,56717.332031,5797.200195,531.700012,121.099998,83.966667
13:21:02,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.991,1601.93,11.89,11.83,13.51,836.40,839.88,204.366669,28.47,1.0246,188,0,14.976,2.04732,4.20,52948,2.000000,2.466667,3.066667,2.000000,2.466667,3.066667,190568.500000,56861.667969,5807.933105,533.700012,121.566666,84.433334
13:21:32,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.992,1602.93,11.88,11.80,13.52,836.54,839.93,207.383331,28.50,1.0247,188,0,14.976,2.03561,4.20,52952,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,190975.796875,56983.398438,5813.566895,533.866638,121.566666,84.433334
13:22:02,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.992,1603.92,11.87,11.79,13.49,836.35,840.01,205.350006,28.54,1.0249,188,0,14.973,2.04257,4.20,52955,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,191467.000000,57134.066406,5829.133301,534.566650,121.566666,84.433334
13:22:32,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.992,1604.92,11.85,11.74,13.49,836.43,839.99,204.383331,28.42,1.0249,188,0,14.977,2.03311,4.20,52959,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,191988.703125,57288.035156,5836.333496,534.733337,121.566666,84.433334
13:23:02,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.993,1605.92,11.83,11.73,13.48,836.47,840.06,208.733337,28.57,1.0251,188,0,14.975,2.02894,4.20,52963,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,192488.093750,57441.101563,5855.333496,535.799988,121.766670,84.433334
13:23:32,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.992,1606.91,11.83,11.73,13.43,836.47,839.99,207.583328,28.60,1.0250,188,0,14.974,2.04090,4.20,52966,2.200000,2.733333,3.233333,2.200000,2.733333,3.233333,192969.203125,57594.000000,5866.166504,537.299988,122.433334,84.433334
13:24:02,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.991,1607.91,11.81,11.66,13.44,836.63,840.04,204.216660,28.65,1.0251,188,0,14.975,2.04369,4.20,52970,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,193497.093750,57756.867188,5877.066895,538.833313,122.433334,84.433334
13:24:32,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.992,1608.90,11.80,11.68,13.44,836.45,840.09,206.449997,28.66,1.0252,188,0,14.976,2.03505,4.20,52973,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,193954.000000,57896.734375,5893.600098,539.066650,122.433334,84.433334
13:25:02,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.991,1609.90,11.78,11.66,13.38,836.45,840.15,206.250000,28.67,1.0254,188,0,14.974,2.03561,4.20,52977,2.000000,3.000000,4.933333,2.000000,3.000000,4.933333,194453.906250,58045.500000,5911.799805,542.666687,123.466667,85.466667
13:25:32,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.991,1610.89,11.77,11.66,13.36,836.43,840.08,204.866669,28.70,1.0253,188,0,14.975,2.04453,4.20,52980,2.600000,3.000000,3.833333,2.600000,3.000000,3.833333,195001.296875,58205.964844,5925.700195,544.599976,124.166664,86.166664
13:26:02,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.991,1611.89,11.77,11.60,13.36,836.54,840.10,207.916672,28.74,1.0253,188,0,14.973,2.03756,4.20,52983,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,195522.000000,58367.132813,5937.133301,545.533325,124.166664,86.166664
13:26:32,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.990,1612.88,11.74,11.59,13.38,836.39,840.13,206.050003,28.77,1.0255,187,0,14.972,2.04062,4.20,52987,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,196027.593750,58528.933594,5951.899902,546.000000,124.166664,86.166664
13:27:02,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.997,1613.88,11.72,11.58,13.36,836.37,839.98,204.966660,28.78,1.0254,187,0,15.011,2.05123,4.20,52990,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,196508.203125,58678.734375,5973.033203,549.200012,124.733330,86.733330
13:27:32,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.997,1614.88,11.71,11.56,13.36,836.34,840.08,206.116669,28.82,1.0255,187,0,15.010,2.04676,4.20,52993,2.000000,2.633333,2.833333,2.000000,2.633333,2.833333,196975.796875,58818.601563,5988.866699,550.333313,125.033333,87.033333
13:28:02,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.997,1615.88,11.71,11.54,13.30,836.40,840.08,208.949997,28.82,1.0255,187,0,15.007,2.04648,4.20,52996,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,197510.906250,58976.898438,6005.633301,550.333313,125.033333,87.033333
13:28:32,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.998,1616.88,11.70,11.44,13.31,836.53,840.14,203.316666,28.89,1.0256,187,0,15.003,2.05067,4.12,52983,1.900000,2.400000,3.100000,1.900000,2.400000,3.100000,197961.000000,59107.464844,6023.366699,551.466675,125.900002,87.033333
13:29:02,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.996,1617.88,11.68,11.26,13.30,836.54,840.45,207.483337,28.89,1.0261,187,0,14.997,2.04676,4.12,52968,2.133333,3.566667,3.633333,2.133333,3.566667,3.633333,198534.093750,59268.300781,6044.600098,552.966675,125.900002,87.033333
13:29:32,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.995,1618.87,11.66,11.10,13.27,836.47,840.79,206.949997,28.90,1.0266,187,0,14.997,2.05123,4.12,52952,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,198958.703125,59386.265625,6055.866699,553.033325,125.900002,87.033333
13:30:02,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.995,1619.87,11.63,10.98,13.28,836.44,840.87,205.183334,28.93,1.0268,187,0,14.996,2.04453,4.12,52936,1.633333,2.633333,3.266667,1.633333,2.633333,3.266667,199394.796875,59517.167969,6075.000000,555.366638,126.733330,87.033333
13:30:32,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.992,1620.87,11.61,10.85,13.25,836.50,841.03,205.016663,28.95,1.0271,187,0,14.995,2.04257,4.11,52920,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,199839.703125,59651.300781,6092.733398,557.500000,127.366669,87.033333
13:31:02,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.990,1621.86,11.59,10.73,13.23,836.53,841.19,204.899994,28.98,1.0273,187,0,14.997,2.04927,4.12,52904,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,200326.593750,59795.800781,6111.733398,558.133362,127.599998,87.033333
13:31:32,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.990,1622.86,11.56,10.66,13.19,836.55,841.37,202.899994,29.03,1.0277,187,0,14.994,2.04760,4.11,52888,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,200810.593750,59937.167969,6129.600098,558.133362,127.599998,87.033333
13:32:02,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.990,1623.85,11.54,10.51,13.19,836.61,841.43,204.533340,29.08,1.0278,187,0,14.990,2.05570,4.11,52872,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,201310.296875,60082.535156,6140.100098,558.733337,127.599998,87.033333
13:32:32,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.988,1624.85,11.52,10.43,13.14,836.48,841.61,205.933334,29.08,1.0281,186,0,14.989,2.04453,4.11,52856,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,201781.906250,60220.300781,6156.233398,560.700012,127.599998,87.033333
13:33:02,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.994,1625.84,11.49,10.33,13.12,836.49,841.59,210.183334,29.51,1.0282,186,0,15.025,2.03784,4.11,52841,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,202179.796875,60333.101563,6164.166504,561.866638,127.599998,87.033333
13:33:32,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.996,1626.84,11.47,10.29,13.10,836.71,841.62,202.116669,29.65,1.0283,186,0,15.023,2.05067,4.11,52825,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,202638.093750,60472.300781,6180.866699,563.333313,127.599998,87.033333
13:34:02,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.995,1627.84,11.43,10.19,13.09,836.55,841.75,205.566666,29.60,1.0286,186,0,15.023,2.05095,4.10,52809,1.933333,2.000000,2.533333,1.933333,2.000000,2.533333,203067.796875,60608.832031,6188.666504,563.866638,128.133331,87.033333
13:34:32,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.994,1628.84,11.42,10.17,13.04,836.61,841.78,207.733337,29.54,1.0287,186,0,15.022,2.04118,4.10,52793,2.000000,2.000000,3.000000,2.000000,2.000000,3.000000,203516.703125,60749.167969,6197.700195,564.866638,129.133331,87.699997
13:35:02,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.994,1629.83,11.39,10.10,12.99,836.57,841.79,206.433334,29.40,1.0288,186,0,15.023,2.04285,4.10,52777,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,203968.593750,60884.398438,6208.600098,565.133362,129.333328,87.900002
13:35:32,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.994,1630.83,11.36,10.08,12.97,836.61,841.84,206.433334,29.43,1.0290,186,0,15.020,2.04983,4.10,52761,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,204417.000000,61019.765625,6222.366699,566.433350,129.333328,87.900002
13:36:02,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.992,1631.83,11.34,10.07,12.98,836.56,841.80,206.250000,29.47,1.0290,186,0,15.020,2.05095,4.10,52745,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,204934.703125,61172.101563,6234.899902,567.000000,129.333328,87.900002
13:36:32,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.993,1632.82,11.32,10.02,12.94,836.59,841.90,203.866669,29.35,1.0292,186,0,15.021,2.04174,4.10,52729,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,205450.906250,61309.332031,6251.299805,567.666687,129.333328,87.900002
13:37:02,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.993,1633.82,11.31,10.00,12.95,836.70,841.93,205.483337,29.33,1.0293,186,0,15.020,2.05598,4.10,52714,2.000000,2.066667,2.900000,2.000000,2.066667,2.900000,205909.000000,61445.867188,6260.433105,568.533325,130.199997,87.900002
13:37:32,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.992,1634.82,11.28,9.94,12.92,836.60,841.96,205.149994,29.44,1.0294,186,0,15.021,2.05291,4.10,52698,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,206464.703125,61615.535156,6271.533203,568.533325,130.199997,87.900002
13:38:02,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.992,1635.81,11.26,9.92,12.88,836.63,842.04,205.666672,29.53,1.0296,186,0,15.021,2.04787,4.10,52681,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,207002.593750,61780.300781,6286.866699,569.433350,130.199997,87.900002
13:38:32,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.991,1636.81,11.24,9.86,12.85,836.66,841.96,205.616669,29.58,1.0295,186,0,15.019,2.05123,4.10,52666,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,207546.203125,61947.199219,6300.033203,570.266663,130.199997,87.900002
13:39:02,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.990,1637.80,11.22,9.84,12.89,836.64,842.10,205.716660,29.64,1.0298,185,0,15.020,2.04787,4.10,52650,2.700000,2.933333,3.166667,2.700000,2.933333,3.166667,208081.906250,62106.464844,6312.033203,571.866638,130.199997,87.900002
13:39:32,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.997,1638.80,11.20,9.79,12.85,836.51,841.90,207.116669,29.70,1.0296,185,0,15.053,2.05095,4.09,52634,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,208582.203125,62261.167969,6323.166504,572.200012,130.199997,87.900002
13:40:02,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.996,1639.80,11.20,9.79,12.80,836.54,842.10,207.399994,29.73,1.0299,185,0,15.052,2.04871,4.09,52618,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,209066.093750,62407.199219,6342.966797,572.866638,130.199997,87.900002
13:40:32,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.996,1640.80,11.18,9.78,12.82,836.60,842.00,208.050003,29.83,1.0298,185,0,15.054,2.05654,4.09,52602,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,209497.703125,62534.667969,6364.966797,573.733337,130.199997,87.900002
13:41:02,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.994,1641.79,11.15,9.74,12.77,836.53,842.11,205.250000,29.78,1.0301,185,0,15.054,2.05514,4.09,52586,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,209945.500000,62669.066406,6376.566895,574.566650,130.199997,87.900002
13:41:32,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.994,1642.79,11.15,9.70,12.76,836.53,842.18,206.433334,29.78,1.0301,185,0,15.052,2.05291,4.09,52570,1.433333,2.000000,2.066667,1.433333,2.000000,2.066667,210356.906250,62785.898438,6389.100098,575.400024,130.199997,87.900002
13:42:02,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.994,1643.79,11.13,9.72,12.75,836.64,842.16,206.633331,29.87,1.0302,185,0,15.051,2.06271,4.09,52554,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,210733.093750,62901.000000,6396.233398,575.500000,130.199997,87.900002
13:42:32,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.994,1644.79,11.12,9.67,12.73,836.59,842.09,208.433334,29.92,1.0301,185,0,15.053,2.05151,4.09,52538,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,211126.203125,63019.632813,6404.366699,575.500000,130.199997,87.900002
13:43:02,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.993,1645.78,11.09,9.65,12.72,836.60,842.12,206.550003,29.97,1.0303,185,0,15.052,2.05710,4.09,52522,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,211619.796875,63163.167969,6420.466797,576.000000,130.199997,87.900002
13:43:32,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.992,1646.78,11.08,9.61,12.73,836.57,842.07,208.466660,30.15,1.0302,185,0,15.051,2.04536,4.09,52506,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,212022.296875,63284.464844,6433.200195,577.200012,130.199997,87.900002
13:44:02,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.992,1647.77,11.06,9.82,12.68,836.58,841.79,209.016663,30.07,1.0300,185,0,15.057,2.04815,4.20,52519,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,212360.203125,63387.433594,6443.266602,577.566650,130.199997,87.900002
13:44:32,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.994,1648.77,11.05,10.09,12.65,836.58,841.36,206.199997,30.17,1.0295,185,0,15.064,2.06047,4.20,52533,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,212755.203125,63509.167969,6449.866699,578.066650,130.199997,87.900002
13:45:02,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.997,1649.77,11.05,10.30,12.68,836.61,841.00,205.166672,30.09,1.0290,185,0,15.063,2.06187,4.20,52545,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,213200.406250,63646.464844,6458.100098,578.066650,130.199997,87.900002
13:45:32,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.997,1650.77,11.04,10.49,12.69,836.53,840.94,203.516663,30.07,1.0290,185,0,15.070,2.06131,4.20,52557,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,213582.593750,63753.699219,6469.666504,578.066650,130.199997,87.900002
13:46:02,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.998,1651.77,11.07,10.62,12.70,836.61,840.63,207.633331,30.06,1.0285,185,0,15.066,2.05738,4.20,52568,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,214038.593750,63889.734375,6486.633301,578.333313,130.199997,87.900002
13:46:32,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,2.001,1652.77,11.08,10.69,12.68,836.60,840.68,208.633331,30.02,1.0285,185,0,15.070,2.05766,4.20,52579,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,214466.796875,64016.464844,6503.766602,579.166687,130.199997,87.900002
13:47:02,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,2.003,1653.77,11.10,10.78,12.70,836.62,840.45,208.066666,30.15,1.0282,185,0,15.068,2.06019,4.20,52590,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,214908.296875,64145.699219,6516.299805,580.000000,130.199997,87.900002
13:47:32,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,2.002,1654.77,11.09,10.88,12.71,836.60,840.40,207.466660,30.23,1.0282,185,0,15.070,2.06047,4.20,52600,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,215369.406250,64280.667969,6527.566895,580.666687,130.199997,87.900002
13:48:02,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,2.001,1655.77,11.11,10.93,12.70,836.70,840.27,208.466660,30.49,1.0279,185,0,15.070,2.05430,4.20,52610,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,215835.296875,64418.566406,6538.966797,580.666687,130.199997,87.900002
13:48:32,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,2.003,1656.77,11.11,10.96,12.74,836.59,840.30,207.550003,30.28,1.0280,185,0,15.074,2.06495,4.20,52620,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,216267.906250,64548.066406,6547.333496,581.533325,130.199997,87.900002
13:49:02,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,2.005,1657.78,11.11,10.98,12.71,836.67,840.27,205.449997,30.53,1.0279,185,0,15.076,2.05907,4.20,52630,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,216737.906250,64690.566406,6559.533203,581.533325,130.199997,87.900002
13:49:32,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,2.004,1658.78,11.11,11.03,12.72,836.54,840.22,207.416672,30.65,1.0278,185,0,15.070,2.05598,4.20,52639,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,217215.703125,64835.000000,6576.133301,582.233337,130.199997,87.900002
13:50:02,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.998,1659.78,11.12,11.04,12.67,836.59,840.07,206.033340,30.87,1.0276,185,0,15.074,2.04983,4.20,52648,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,217700.906250,64981.101563,6588.966797,584.200012,130.199997,87.900002
13:50:32,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,2.002,1660.78,11.10,11.05,12.73,836.49,840.10,206.583328,31.42,1.0277,185,0,15.074,2.07029,4.20,52657,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,218250.000000,65148.535156,6599.366699,585.000000,130.199997,87.900002
13:51:02,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,2.002,1661.78,11.10,11.03,12.70,836.60,840.20,207.816666,31.14,1.0278,185,0,15.076,2.05011,4.20,52666,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,218725.906250,65293.800781,6611.466797,585.000000,130.199997,87.900002
13:51:32,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.999,1662.78,11.09,11.03,12.73,836.52,839.99,208.333328,30.96,1.0276,185,0,15.074,2.05738,4.20,52675,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,219268.203125,65459.332031,6624.833496,585.366638,130.199997,87.900002
13:52:02,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,2.005,1663.78,11.09,11.03,12.73,836.52,840.02,208.850006,30.96,1.0276,185,0,15.071,2.05486,4.20,52683,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,219767.703125,65608.632813,6636.233398,586.266663,130.199997,87.900002
13:52:32,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,2.001,1664.78,11.07,11.11,12.69,836.58,839.92,204.116669,30.93,1.0276,185,0,15.074,2.06439,4.20,52692,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,220283.000000,65770.765625,6653.533203,590.233337,130.199997,87.900002
13:53:02,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,2.000,1665.78,11.05,11.09,12.69,836.56,839.98,207.083328,30.89,1.0277,185,0,15.071,2.05878,4.20,52700,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,220847.703125,65936.898438,6676.100098,591.066650,130.199997,87.900002
13:53:32,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,2.003,1666.78,11.07,11.07,12.68,836.53,840.07,206.949997,30.80,1.0278,185,0,15.074,2.05598,4.20,52708,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,221283.593750,66072.367188,6687.899902,591.533325,130.199997,87.900002
13:54:02,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,2.004,1667.78,11.05,11.07,12.69,836.61,839.98,207.399994,30.75,1.0278,185,0,15.071,2.05822,4.20,52716,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,221711.000000,66206.468750,6706.166504,592.000000,130.266663,87.966667
13:54:32,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,2.004,1668.79,11.05,11.03,12.67,836.50,839.93,207.683334,30.56,1.0277,185,0,15.071,2.05291,4.20,52723,1.933333,2.833333,3.466667,1.933333,2.833333,3.466667,222178.203125,66349.632813,6722.500000,593.666687,131.066666,88.766670
13:55:02,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.999,1669.79,11.04,11.11,12.69,836.45,839.92,203.783340,30.29,1.0277,185,0,15.074,2.05514,4.20,52731,2.800000,3.533333,3.766667,2.800000,3.533333,3.766667,222767.906250,66529.734375,6745.233398,594.366638,131.066666,88.766670
13:55:32,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.999,1670.79,11.03,11.06,12.64,836.49,839.88,206.933334,30.35,1.0277,185,0,15.071,2.05486,4.20,52739,1.933333,2.100000,2.266667,1.933333,2.100000,2.266667,223207.296875,66661.132813,6756.933105,595.400024,131.066666,88.766670
13:56:02,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.998,1671.78,11.02,11.08,12.64,836.51,839.85,209.033340,30.48,1.0277,185,0,15.071,2.05458,4.20,52746,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,223662.500000,66801.468750,6770.566895,595.566650,131.066666,88.766670
13:56:32,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,2.001,1672.78,11.01,11.04,12.59,836.46,839.93,206.000000,30.56,1.0279,185,0,15.072,2.05626,4.20,52753,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,224108.593750,66938.367188,6780.466797,596.933350,131.066666,88.766670
13:57:02,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.999,1673.78,11.01,11.03,12.64,836.55,839.81,207.199997,30.49,1.0277,185,0,15.075,2.05179,4.20,52760,2.066667,2.700000,3.633333,2.066667,2.700000,3.633333,224592.906250,67085.468750,6792.000000,598.633362,132.566666,89.400002
13:57:32,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.998,1674.78,10.99,11.03,12.64,836.41,839.94,209.666672,30.33,1.0280,185,0,15.072,2.05654,4.20,52767,1.766667,2.233333,2.466667,1.766667,2.233333,2.466667,225008.203125,67212.570313,6803.566895,598.866638,132.800003,89.633331
13:58:02,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.998,1675.78,10.98,11.01,12.60,836.41,839.91,208.016663,30.20,1.0280,185,0,15.071,2.04927,4.20,52774,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,225391.406250,67333.796875,6814.466797,598.933350,132.800003,89.633331
13:58:32,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.999,1676.78,10.95,10.95,12.60,836.42,839.79,209.916672,30.20,1.0279,185,0,15.071,2.05235,4.20,52781,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,225718.296875,67435.929688,6824.366699,599.733337,132.800003,89.633331
13:59:02,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.998,1677.78,10.95,11.01,12.57,836.29,839.81,207.816666,30.35,1.0279,185,0,15.072,2.05654,4.20,52787,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,226083.593750,67537.203125,6831.033203,599.733337,132.800003,89.633331
13:59:32,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.999,1678.78,10.94,10.96,12.56,836.35,839.94,207.316666,30.34,1.0281,185,0,15.072,2.05291,4.20,52794,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,226498.203125,67664.867188,6843.533203,599.733337,132.800003,89.633331
14:00:02,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.998,1679.78,10.92,10.95,12.60,836.54,839.92,206.716660,30.32,1.0282,185,0,15.071,2.05374,4.20,52800,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,226988.406250,67798.101563,6853.500000,599.733337,132.800003,89.633331
14:00:32,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.997,1680.78,10.91,10.91,12.57,836.43,839.75,207.000000,30.41,1.0280,185,0,15.071,2.04676,4.20,52807,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,227481.500000,67952.367188,6865.466797,599.733337,132.800003,89.633331
14:01:02,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.997,1681.78,10.90,10.91,12.53,836.41,839.78,206.366669,30.38,1.0281,185,0,15.072,2.05907,4.20,52813,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,227971.406250,68103.070313,6875.533203,599.733337,132.800003,89.633331
14:01:32,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.996,1682.77,10.90,10.88,12.54,836.38,839.78,204.266663,30.38,1.0281,185,0,15.069,2.05598,4.20,52819,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,228421.000000,68241.296875,6886.000000,600.299988,132.800003,89.633331
14:02:02,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.996,1683.77,10.88,10.83,12.50,836.34,839.91,205.616669,30.38,1.0283,185,0,15.070,2.06215,4.20,52825,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,228876.296875,68379.867188,6899.700195,600.633362,132.800003,89.633331
14:02:32,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.996,1684.77,10.87,10.83,12.50,836.34,839.93,204.666672,30.40,1.0284,185,0,15.071,2.05486,4.20,52831,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,229270.296875,68503.968750,6908.399902,601.799988,132.800003,89.633331
14:03:02,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.996,1685.77,10.86,10.83,12.46,836.29,839.93,203.766663,30.45,1.0284,185,0,15.071,2.05822,4.20,52836,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,229692.000000,68633.101563,6917.166504,602.366638,132.800003,89.633331
14:03:32,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.996,1686.77,10.86,10.78,12.47,836.34,839.81,205.433334,30.46,1.0283,185,0,15.069,2.05207,4.20,52842,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,230118.906250,68762.335938,6929.866699,603.966675,132.800003,89.633331
14:04:02,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.996,1687.77,10.84,10.76,12.44,836.35,839.94,205.383331,30.49,1.0285,185,0,15.068,2.05514,4.20,52847,1.833333,2.066667,2.200000,1.833333,2.066667,2.200000,230558.500000,68892.132813,6939.566895,604.733337,133.033340,89.633331
14:04:32,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.996,1688.76,10.83,10.74,12.44,836.19,839.84,203.716660,30.52,1.0284,185,0,15.068,2.05374,4.20,52853,1.100000,2.000000,2.900000,1.100000,2.000000,2.900000,230946.593750,69002.703125,6954.533203,606.933350,133.966660,89.933334
14:05:02,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.998,1689.76,10.82,10.74,12.43,836.27,839.89,205.483337,30.58,1.0285,185,0,15.067,2.05039,4.20,52858,1.366667,2.000000,2.833333,1.366667,2.000000,2.833333,231330.296875,69116.070313,6965.700195,608.266663,135.300003,91.266670
14:05:32,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.994,1690.76,10.81,10.68,12.44,836.28,840.02,206.449997,30.52,1.0287,185,0,15.067,2.05458,4.20,52864,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,231653.906250,69212.101563,6971.766602,608.500000,135.399994,91.366669
14:06:02,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.994,1691.76,10.80,10.69,12.42,836.33,839.87,206.183334,30.51,1.0286,185,0,15.067,2.05430,4.20,52869,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,232046.093750,69335.796875,6979.233398,609.233337,135.399994,91.366669
14:06:32,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.994,1692.75,10.78,10.66,12.41,836.36,839.98,206.833328,30.56,1.0288,185,0,15.067,2.05039,4.20,52874,1.833333,2.000000,2.866667,1.833333,2.000000,2.866667,232451.500000,69459.203125,6989.200195,610.099976,136.266663,92.233330
14:07:02,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.994,1693.75,10.77,10.64,12.44,836.34,839.98,202.983337,30.46,1.0288,185,0,15.066,2.06019,4.20,52879,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,232894.906250,69591.296875,6998.166504,610.099976,136.266663,92.233330
14:07:32,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.994,1694.75,10.77,10.63,12.35,836.40,840.00,206.699997,30.46,1.0288,185,0,15.068,2.04927,4.20,52884,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,233348.593750,69723.203125,7007.100098,610.966675,136.266663,92.233330
14:08:02,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.995,1695.74,10.75,10.59,12.36,836.24,840.01,202.850006,30.70,1.0289,185,0,15.066,2.05374,4.20,52888,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,233788.093750,69849.632813,7014.333496,611.066650,136.266663,92.233330
14:08:32,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.993,1696.74,10.73,10.60,12.35,836.32,839.91,206.966660,30.83,1.0289,185,0,15.067,2.05710,4.20,52893,2.000000,2.500000,2.966667,2.000000,2.500000,2.966667,234262.593750,69989.234375,7027.933105,613.233337,136.266663,92.233330
14:09:02,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.994,1697.74,10.72,10.58,12.32,836.28,840.08,204.850006,30.90,1.0291,185,0,15.068,2.05039,4.20,52898,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,234721.406250,70126.835938,7051.600098,613.566650,136.266663,92.233330
14:09:32,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.994,1698.73,10.71,10.53,12.35,836.38,839.96,204.550003,31.21,1.0290,185,0,15.067,2.05095,4.20,52903,1.066667,1.433333,2.100000,1.066667,1.433333,2.100000,235074.500000,70231.398438,7061.766602,614.566650,137.033340,93.000000
14:10:02,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.994,1699.73,10.70,10.52,12.30,836.28,840.06,206.899994,31.12,1.0291,185,0,15.068,2.04034,4.20,52907,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,235530.796875,70372.734375,7079.399902,615.299988,137.133331,93.099998
14:10:32,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.993,1700.73,10.68,10.52,12.35,836.26,839.86,205.616669,31.16,1.0290,185,0,15.067,2.04927,4.20,52912,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,235998.703125,70517.335938,7089.899902,615.500000,137.133331,93.099998
14:11:02,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.993,1701.72,10.66,10.48,12.30,836.16,839.87,205.016663,31.15,1.0291,185,0,15.065,2.04676,4.20,52916,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,236473.593750,70660.070313,7104.200195,616.166687,137.133331,93.099998
14:11:32,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.993,1702.72,10.66,10.46,12.30,836.24,839.84,203.883331,31.27,1.0290,185,0,15.067,2.05738,4.20,52920,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,236904.906250,70798.664063,7117.366699,616.500000,137.133331,93.099998
14:12:02,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.991,1703.72,10.65,10.48,12.31,836.19,839.90,204.233337,31.52,1.0291,185,0,15.064,2.04760,4.20,52924,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,237386.203125,70944.734375,7132.166504,617.033325,137.133331,93.099998
14:12:32,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.991,1704.71,10.63,10.46,12.24,836.19,839.87,207.233337,31.67,1.0291,185,0,15.065,2.05402,4.20,52929,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,237855.703125,71083.070313,7142.600098,617.033325,137.133331,93.099998
14:13:02,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.991,1705.71,10.63,10.44,12.24,836.24,839.90,206.633331,31.83,1.0292,185,0,15.064,2.04648,4.20,52933,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,238294.906250,71208.570313,7151.533203,617.033325,137.133331,93.099998
14:13:32,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.992,1706.70,10.61,10.44,12.20,836.22,839.93,203.300003,31.84,1.0293,185,0,15.066,2.05878,4.20,52937,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,238764.203125,71344.500000,7160.799805,617.033325,137.133331,93.099998
14:14:02,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.990,1707.70,10.60,10.41,12.20,836.07,839.80,204.716660,31.94,1.0292,185,0,15.064,2.04815,4.20,52941,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,239258.593750,71493.429688,7179.433105,617.866638,137.133331,93.099998
14:14:32,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.990,1708.69,10.59,10.39,12.22,836.07,839.88,205.649994,32.00,1.0293,185,0,15.065,2.04174,4.20,52945,1.900000,2.500000,3.233333,1.900000,2.500000,3.233333,239752.500000,71630.898438,7196.700195,619.200012,138.433334,93.966667
14:15:02,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.990,1709.69,10.58,10.35,12.23,836.21,839.81,206.100006,31.98,1.0292,185,0,15.063,2.05319,4.20,52948,2.466667,3.633333,3.900000,2.466667,3.633333,3.900000,240313.593750,71797.203125,7223.133301,621.799988,138.866669,93.966667
14:15:32,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.991,1710.68,10.56,10.35,12.18,836.10,839.99,204.250000,31.88,1.0295,185,0,15.063,2.04843,4.20,52952,2.200000,3.366667,4.500000,2.200000,3.366667,4.500000,240823.000000,71949.031250,7244.933105,624.299988,139.733337,94.833336
14:16:02,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.989,1711.68,10.55,10.34,12.19,836.11,839.99,204.899994,32.08,1.0296,185,0,15.063,2.04983,4.20,52956,2.233333,3.066667,3.466667,2.233333,3.066667,3.466667,241314.500000,72097.570313,7270.733398,625.700012,139.733337,94.833336
14:16:32,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.989,1712.67,10.55,10.32,12.16,836.05,839.84,205.516663,32.35,1.0294,184,0,15.063,2.04676,4.20,52959,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,241832.593750,72247.132813,7286.500000,625.733337,139.733337,94.833336
14:17:02,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.995,1713.67,10.53,10.28,12.15,836.14,839.97,206.133331,32.55,1.0296,184,0,15.098,2.05123,4.20,52963,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,242263.593750,72382.367188,7303.133301,625.733337,139.733337,94.833336
14:17:32,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.994,1714.67,10.52,10.24,12.09,836.11,839.97,207.466660,32.66,1.0296,184,0,15.096,2.05570,4.20,52966,2.000000,2.766667,3.566667,2.000000,2.766667,3.566667,242728.593750,72527.468750,7317.200195,626.466675,140.466660,95.566666
14:18:02,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.994,1715.66,10.51,10.24,12.14,836.20,839.97,207.166672,32.61,1.0297,184,0,15.099,2.04285,4.20,52970,2.000000,3.566667,3.933333,2.000000,3.566667,3.933333,243222.000000,72676.500000,7340.833496,628.966675,140.600006,95.699997
14:18:32,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.995,1716.66,10.50,10.22,12.14,836.22,840.10,208.466660,32.44,1.0299,184,0,15.097,2.04676,4.20,52973,2.233333,3.300000,4.933333,2.233333,3.300000,4.933333,243773.500000,72837.500000,7354.733398,632.966675,142.000000,97.099998
14:19:02,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.994,1717.66,10.49,10.21,12.13,836.18,840.10,207.933334,32.32,1.0299,184,0,15.097,2.05458,4.20,52977,2.000000,2.000000,3.466667,2.000000,2.000000,3.466667,244251.796875,72976.765625,7364.899902,634.400024,143.199997,98.300003
14:19:32,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.993,1718.65,10.47,10.16,12.09,836.10,840.11,207.250000,32.21,1.0300,184,0,15.096,2.05850,4.20,52980,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,244795.796875,73135.031250,7374.866699,634.400024,143.199997,98.300003
14:20:02,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.993,1719.65,10.44,10.17,12.06,836.19,840.09,203.350006,32.13,1.0301,184,0,15.096,2.06243,4.20,52983,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,245248.296875,73277.835938,7391.933105,635.200012,143.300003,98.300003
14:20:32,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.991,1720.65,10.42,10.15,12.06,836.15,840.14,203.366669,32.18,1.0302,184,0,15.098,2.04285,4.20,52986,2.000000,2.300000,2.800000,2.000000,2.300000,2.800000,245715.593750,73414.765625,7407.766602,637.000000,144.066666,98.300003
14:21:02,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.991,1721.64,10.40,10.10,12.07,836.12,840.19,205.116669,32.13,1.0304,184,0,15.093,2.04843,4.20,52990,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,246157.703125,73547.835938,7419.866699,637.633362,144.699997,98.300003
14:21:32,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.990,1722.64,10.39,10.06,12.02,836.23,840.17,206.866669,32.14,1.0304,184,0,15.094,2.05235,4.20,52993,2.333333,3.100000,3.300000,2.333333,3.100000,3.300000,246718.796875,73712.765625,7433.100098,637.866638,144.933334,98.300003
14:22:02,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.990,1723.63,10.38,10.05,12.02,836.16,840.27,205.616669,32.11,1.0305,183,0,15.090,2.04285,4.13,52986,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,247171.406250,73852.468750,7446.899902,637.866638,144.933334,98.300003
14:22:32,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.995,1724.63,10.34,9.86,11.99,836.19,840.44,211.183334,32.18,1.0309,183,0,15.123,2.05430,4.12,52970,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,247653.406250,73995.000000,7452.733398,638.266663,144.933334,98.300003
14:23:02,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.994,1725.63,10.31,9.69,11.95,836.12,840.62,209.699997,32.14,1.0312,183,0,15.121,2.05207,4.12,52954,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,248080.203125,74119.867188,7459.700195,638.700012,144.933334,98.300003
14:23:32,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.990,1726.62,10.27,9.55,11.91,836.24,840.78,208.350006,31.98,1.0316,183,0,15.123,2.04453,4.12,52938,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,248491.906250,74246.500000,7470.533203,638.700012,144.933334,98.300003
14:24:02,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.990,1727.62,10.23,9.39,11.90,836.10,840.88,207.800003,32.10,1.0319,183,0,15.119,2.05598,4.12,52923,2.133333,2.766667,3.133333,2.133333,2.766667,3.133333,248982.796875,74395.703125,7486.566895,639.966675,144.933334,98.300003
14:24:32,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.989,1728.61,10.20,9.24,11.85,836.18,841.07,207.600006,32.24,1.0322,183,0,15.115,2.05710,4.11,52907,2.733333,3.900000,4.000000,2.733333,3.900000,4.000000,249556.406250,74569.601563,7514.200195,642.299988,144.933334,98.300003
14:25:02,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.989,1729.61,10.16,9.17,11.84,836.25,841.15,206.050003,32.30,1.0324,183,0,15.115,2.05626,4.11,52891,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,250115.093750,74735.703125,7531.033203,643.033325,144.933334,98.300003
14:25:32,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.986,1730.60,10.13,9.07,11.80,836.29,841.20,205.983337,32.25,1.0326,182,0,15.114,2.05486,4.11,52875,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,250620.406250,74887.664063,7547.066895,643.166687,144.933334,98.300003
14:26:02,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.993,1731.60,10.07,9.01,11.74,836.25,841.18,206.899994,32.29,1.0328,182,0,15.150,2.05654,4.10,52859,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,251139.796875,75048.031250,7568.166504,643.900024,144.933334,98.300003
14:26:32,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.992,1732.59,10.04,8.96,11.72,836.22,841.31,204.933334,32.30,1.0331,182,0,15.149,2.05963,4.11,52843,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,251562.406250,75173.796875,7588.200195,643.900024,144.933334,98.300003
14:27:02,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.990,1733.59,10.02,8.88,11.67,836.18,841.31,207.916672,32.37,1.0332,182,0,15.146,2.05486,4.10,52827,1.766667,3.300000,3.400000,1.766667,3.300000,3.400000,252031.703125,75313.429688,7609.666504,645.099976,144.933334,98.300003
14:27:32,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.989,1734.58,9.99,8.85,11.63,836.13,841.37,207.966660,32.32,1.0334,181,0,15.146,2.04955,4.10,52811,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,252559.500000,75470.835938,7632.933105,648.666687,144.933334,98.300003
14:28:02,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.992,1735.58,9.97,8.79,11.65,836.09,841.37,208.366669,32.34,1.0334,181,0,15.163,2.05542,4.10,52795,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,253103.796875,75639.070313,7656.000000,649.966675,144.933334,98.300003
14:28:32,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.989,1736.57,9.93,8.72,11.59,836.12,841.37,206.600006,32.29,1.0336,181,0,15.163,2.06636,4.10,52779,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,253559.296875,75769.835938,7670.600098,650.166687,144.933334,98.300003
14:29:02,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.992,1737.57,9.92,8.66,11.59,836.13,841.52,206.399994,32.34,1.0338,181,0,15.166,2.05067,4.10,52763,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,254050.703125,75918.601563,7688.733398,650.900024,144.933334,98.300003
14:29:32,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.990,1738.56,9.89,8.66,11.54,836.08,841.42,207.466660,32.46,1.0338,181,0,15.163,2.05794,4.09,52747,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,254519.406250,76057.796875,7704.033203,652.166687,144.933334,98.300003
14:30:02,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.990,1739.56,9.86,8.58,11.53,836.09,841.45,206.583328,32.46,1.0339,180,0,15.162,2.05654,4.10,52731,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,255027.000000,76202.101563,7714.766602,653.066650,144.933334,98.300003
14:30:32,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.994,1740.56,9.84,8.53,11.48,836.09,841.26,206.566666,32.48,1.0338,180,0,15.197,2.06131,4.09,52715,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,255493.796875,76343.335938,7726.533203,653.466675,144.933334,98.300003
14:31:02,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.997,1741.55,9.83,8.52,11.51,836.10,841.39,207.300003,32.58,1.0340,180,0,15.197,2.06411,4.10,52699,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,256013.500000,76496.531250,7743.533203,654.299988,144.933334,98.300003
14:31:32,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.996,1742.55,9.82,8.47,11.47,835.96,841.38,207.399994,32.40,1.0340,180,0,15.195,2.06439,4.09,52683,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,256504.093750,76643.203125,7758.033203,654.299988,144.933334,98.300003
14:32:02,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.991,1743.55,9.79,8.48,11.45,835.95,841.45,207.183334,32.57,1.0342,180,0,15.195,2.05402,4.09,52667,1.800000,2.266667,2.700000,1.800000,2.266667,2.700000,256959.000000,76780.132813,7771.533203,654.833313,145.466660,98.300003
14:32:32,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.990,1744.54,9.78,8.43,11.46,835.98,841.42,210.116669,32.75,1.0342,179,0,15.195,2.05095,4.09,52651,1.400000,2.300000,2.533333,1.400000,2.300000,2.533333,257354.000000,76903.796875,7792.633301,655.400024,145.800003,98.300003
14:33:02,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.996,1745.54,9.76,8.38,11.43,835.99,841.52,210.116669,32.84,1.0344,179,0,15.231,2.06776,4.09,52635,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,257910.093750,77077.867188,7813.933105,656.233337,145.800003,98.300003
14:33:32,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,2.001,1746.54,9.76,8.36,11.40,836.12,841.60,209.399994,32.94,1.0345,179,0,15.230,2.06917,4.09,52619,2.066667,3.066667,3.166667,2.066667,3.066667,3.166667,258413.203125,77231.632813,7826.899902,657.633362,146.033340,98.300003
14:34:02,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.998,1747.54,9.74,8.33,11.39,836.13,841.54,210.750000,32.67,1.0345,179,0,15.233,2.05598,4.08,52603,3.333333,4.566667,5.366667,3.333333,4.566667,5.366667,259014.000000,77420.601563,7849.100098,659.433350,146.666672,98.300003
14:34:32,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,2.000,1748.54,9.73,8.34,11.44,836.02,841.63,206.966660,32.86,1.0346,179,0,15.231,2.06748,4.09,52587,2.500000,3.766667,4.000000,2.500000,3.766667,4.000000,259554.093750,77589.468750,7867.600098,662.266663,147.166672,98.800003
14:35:02,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.997,1749.54,9.72,8.51,11.36,836.00,841.42,209.433334,32.74,1.0344,179,0,15.237,2.06889,4.20,52599,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,260049.906250,77741.632813,7877.966797,664.599976,147.533340,99.166664
14:35:32,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.999,1750.54,9.72,8.73,11.35,835.97,841.08,207.966660,32.59,1.0340,179,0,15.242,2.06832,4.20,52612,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,260507.203125,77878.601563,7887.366699,666.599976,147.533340,99.166664
14:36:02,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.000,1751.54,9.73,9.01,11.40,836.13,840.80,208.983337,32.52,1.0336,179,0,15.244,2.07479,4.20,52622,1.966667,2.866667,2.900000,1.966667,2.866667,2.900000,261010.500000,78029.164063,7906.966797,668.366638,147.566666,99.199997
14:36:32,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.003,1752.54,9.74,9.17,11.38,836.10,840.72,210.366669,32.38,1.0335,179,0,15.249,2.06636,4.20,52633,1.933333,2.000000,2.833333,1.933333,2.000000,2.833333,261447.296875,78153.703125,7916.500000,669.900024,148.399994,100.033333
14:37:02,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.000,1753.54,9.76,9.26,11.40,836.15,840.36,210.333328,32.37,1.0330,179,0,15.248,2.07451,4.20,52643,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,261866.093750,78276.132813,7930.700195,670.766663,148.399994,100.033333
14:37:32,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.002,1754.54,9.77,9.37,11.45,836.15,840.36,208.116669,32.35,1.0329,179,0,15.249,2.07592,4.20,52653,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,262280.093750,78403.664063,7943.333496,670.766663,148.399994,100.033333
14:38:02,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.005,1755.54,9.79,9.45,11.40,836.11,840.18,208.800003,32.35,1.0326,179,0,15.250,2.06664,4.20,52662,1.833333,2.000000,2.033333,1.833333,2.000000,2.033333,262692.812500,78529.703125,7955.000000,670.900024,148.399994,100.033333
14:38:32,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.003,1756.54,9.79,9.52,11.44,836.11,840.13,211.083328,32.33,1.0326,179,0,15.250,2.07451,4.20,52671,2.066667,2.966667,3.233333,2.066667,2.966667,3.233333,263173.093750,78676.164063,7976.666504,671.633362,148.399994,100.033333
14:39:02,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,2.002,1757.55,9.79,9.57,11.41,836.06,840.00,209.899994,32.33,1.0324,179,0,15.255,2.06103,4.20,52680,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,263554.687500,78792.468750,7992.100098,671.633362,148.399994,100.033333
14:39:32,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.999,1758.54,9.80,9.61,11.44,836.27,839.88,212.933334,32.29,1.0322,179,0,15.251,2.06467,4.20,52689,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,263940.406250,78909.234375,8003.866699,671.633362,148.399994,100.033333
14:40:02,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.007,1759.55,9.82,9.66,11.45,836.23,840.00,209.100006,32.35,1.0323,179,0,15.253,2.07648,4.20,52697,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,264360.312500,79036.929688,8013.633301,671.633362,148.399994,100.033333
14:40:32,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.007,1760.55,9.82,9.67,11.48,836.15,839.90,209.850006,32.36,1.0322,179,0,15.255,2.07733,4.20,52705,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,264765.906250,79165.296875,8023.500000,672.266663,148.399994,100.033333
14:41:02,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.008,1761.56,9.82,9.70,11.44,836.26,839.90,214.500000,32.55,1.0322,179,0,15.253,2.06889,4.20,52713,2.000000,3.433333,4.466667,2.000000,3.433333,4.466667,265307.593750,79325.203125,8045.933105,673.966675,149.266663,100.900002
14:41:32,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.006,1762.56,9.82,9.67,11.46,836.26,840.08,207.500000,32.55,1.0324,179,0,15.251,2.08523,4.20,52721,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,265863.000000,79494.734375,8063.600098,674.233337,149.266663,100.900002
14:42:02,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.003,1763.56,9.80,9.72,11.44,836.16,839.82,211.300003,32.41,1.0322,179,0,15.255,2.06019,4.20,52729,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,266401.093750,79657.000000,8079.766602,674.233337,149.266663,100.900002
14:42:32,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.003,1764.56,9.82,9.71,11.47,836.21,839.82,211.133331,32.33,1.0321,179,0,15.252,2.07254,4.20,52737,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,266834.812500,79793.101563,8092.100098,674.233337,149.266663,100.900002
14:43:02,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,2.003,1765.56,9.80,9.73,11.46,836.18,839.77,207.350006,32.37,1.0321,179,0,15.252,2.06664,4.20,52744,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,267310.000000,79937.968750,8106.333496,674.233337,149.266663,100.900002
14:43:32,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,2.004,1766.56,9.80,9.73,11.47,836.21,839.80,210.566666,32.47,1.0321,179,0,15.251,2.06804,4.20,52751,1.933333,2.533333,2.933333,1.933333,2.533333,2.933333,267758.593750,80068.296875,8124.133301,674.966675,149.266663,100.900002
14:44:02,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,2.006,1767.57,9.80,9.73,11.44,836.16,839.88,211.449997,32.45,1.0322,179,0,15.252,2.07705,4.20,52758,1.566667,2.566667,2.666667,1.566667,2.566667,2.666667,268229.187500,80204.968750,8140.700195,675.666687,149.266663,100.900002
14:44:32,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,2.007,1768.57,9.77,9.71,11.44,836.15,839.70,209.316666,32.63,1.0321,179,0,15.251,2.07987,4.20,52766,2.300000,3.000000,3.700000,2.300000,3.000000,3.700000,268730.812500,80360.367188,8157.733398,676.366638,149.666672,101.300003
14:45:02,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,2.003,1769.57,9.77,9.74,11.43,836.04,839.65,210.316666,32.85,1.0320,179,0,15.257,2.06832,4.20,52772,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,269190.406250,80496.929688,8175.466797,676.833313,150.133331,101.766670
14:45:32,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,2.006,1770.57,9.76,9.71,11.45,836.01,839.68,209.716660,33.04,1.0321,179,0,15.253,2.07395,4.20,52779,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,269675.687500,80645.734375,8193.766602,676.833313,150.133331,101.766670
14:46:02,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.004,1771.58,9.77,9.72,11.40,836.06,839.70,211.649994,33.01,1.0321,179,0,15.258,2.06664,4.20,52786,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,270178.812500,80798.632813,8202.200195,677.400024,150.133331,101.766670
14:46:32,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.003,1772.58,9.75,9.71,11.48,836.07,839.75,211.149994,33.20,1.0322,179,0,15.252,2.06860,4.20,52792,2.200000,2.933333,3.233333,2.200000,2.933333,3.233333,270715.312500,80952.703125,8216.900391,679.366638,150.133331,101.766670
14:47:02,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,2.004,1773.58,9.75,9.70,11.41,836.10,839.73,211.383331,33.10,1.0322,179,0,15.255,2.06215,4.20,52799,2.266667,2.566667,2.966667,2.266667,2.566667,2.966667,271238.093750,81105.867188,8229.433594,680.133362,150.133331,101.766670
14:47:32,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,2.004,1774.58,9.74,9.68,11.40,836.13,839.73,207.899994,33.26,1.0322,179,0,15.256,2.07451,4.20,52805,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,271749.312500,81260.664063,8241.433594,680.299988,150.133331,101.766670
14:48:02,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,2.005,1775.58,9.73,9.69,11.38,836.10,839.78,208.916672,33.93,1.0323,179,0,15.255,2.07339,4.20,52811,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,272320.187500,81427.296875,8259.033203,680.299988,150.133331,101.766670
14:48:32,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,2.007,1776.59,9.74,9.69,11.40,836.18,839.81,208.866669,33.28,1.0323,179,0,15.252,2.07620,4.20,52817,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,272823.312500,81578.070313,8273.266602,680.299988,150.133331,101.766670
14:49:02,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,2.007,1777.59,9.73,9.66,11.41,836.21,839.81,206.449997,32.99,1.0324,179,0,15.253,2.07226,4.20,52823,2.000000,3.166667,3.600000,2.000000,3.166667,3.600000,273285.906250,81719.765625,8300.266602,682.233337,150.733337,102.366669
14:49:32,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,2.008,1778.59,9.74,9.67,11.34,836.15,839.71,207.550003,32.71,1.0322,179,0,15.256,2.07170,4.20,52829,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,273816.593750,81883.765625,8311.900391,683.599976,151.699997,102.633331
14:50:02,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,2.002,1779.60,9.71,9.68,11.39,836.10,839.89,211.216660,32.63,1.0326,179,0,15.252,2.06103,4.20,52835,1.900000,2.133333,2.166667,1.900000,2.133333,2.166667,274278.687500,82021.398438,8326.533203,683.766663,151.866669,102.633331
14:50:32,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,2.004,1780.60,9.72,9.65,11.41,836.08,839.71,205.983337,32.57,1.0323,179,0,15.255,2.07451,4.20,52840,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,274854.312500,82188.929688,8349.200195,683.766663,151.866669,102.633331
14:51:02,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,2.002,1781.60,9.71,9.67,11.39,835.97,839.66,210.633331,32.53,1.0323,179,0,15.255,2.05907,4.20,52846,4.100000,5.200000,5.333333,4.100000,5.200000,5.333333,275579.687500,82413.101563,8372.000000,684.766663,151.866669,102.633331
14:51:32,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,2.003,1782.60,9.72,9.64,11.37,836.05,839.63,207.949997,32.56,1.0322,179,0,15.251,2.06804,4.20,52851,2.766667,3.633333,4.066667,2.766667,3.633333,4.066667,276129.812500,82585.398438,8382.099609,686.366638,151.866669,102.633331
14:52:02,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,2.002,1783.60,9.71,9.64,11.39,836.02,839.71,207.766663,32.53,1.0324,179,0,15.250,2.06467,4.20,52857,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,276648.906250,82741.164063,8401.833008,687.666687,151.866669,102.633331
14:52:32,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,2.005,1784.60,9.71,9.64,11.35,835.97,839.66,209.066666,32.59,1.0323,179,0,15.253,2.07029,4.20,52862,2.900000,4.033333,4.300000,2.900000,4.033333,4.300000,277232.812500,82915.664063,8423.466797,690.500000,151.866669,102.633331
14:53:02,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,2.002,1785.61,9.71,9.65,11.35,835.97,839.63,209.583328,32.59,1.0323,179,0,15.251,2.06019,4.20,52867,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,277744.906250,83070.132813,8444.633789,692.400024,151.866669,102.633331
14:53:32,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,2.003,1786.61,9.72,9.60,11.38,835.92,839.55,208.050003,32.51,1.0321,179,0,15.252,2.07114,4.20,52872,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,278255.000000,83226.234375,8456.566406,692.900024,151.866669,102.633331
14:54:02,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,2.002,1787.61,9.71,9.58,11.34,835.86,839.53,205.466660,32.53,1.0321,179,0,15.251,2.06215,4.20,52877,2.166667,3.433333,4.300000,2.166667,3.433333,4.300000,278786.406250,83387.570313,8476.566406,695.166687,152.733337,103.500000
14:54:32,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,2.003,1788.61,9.71,9.58,11.36,835.89,839.63,211.183334,32.60,1.0323,179,0,15.249,2.07226,4.20,52882,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,279361.093750,83563.296875,8506.333008,696.000000,152.733337,103.500000
14:55:02,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,2.003,1789.61,9.71,9.56,11.36,835.86,839.73,209.583328,32.49,1.0324,179,0,15.250,2.06439,4.20,52887,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,279927.812500,83736.835938,8525.833008,696.733337,152.733337,103.500000
14:55:32,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.002,1790.61,9.72,9.57,11.37,835.92,839.63,208.750000,32.46,1.0322,179,0,15.248,2.07226,4.20,52892,2.833333,3.266667,4.000000,2.833333,3.266667,4.000000,280458.500000,83897.632813,8550.433594,697.766663,153.600006,104.366669
14:56:02,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.999,1791.61,9.71,9.53,11.36,835.83,839.66,207.933334,32.50,1.0323,179,0,15.248,2.06748,4.20,52896,3.333333,4.066667,5.333333,3.333333,4.066667,5.333333,281113.312500,84097.835938,8568.566406,700.366638,153.600006,104.366669
14:56:32,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,2.000,1792.61,9.72,9.52,11.38,835.94,839.83,210.149994,32.48,1.0325,179,0,15.250,2.07226,4.20,52901,3.866667,5.300000,5.633333,3.866667,5.300000,5.633333,281849.000000,84312.867188,8594.400391,701.933350,153.600006,104.366669
14:57:02,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.002,1793.61,9.71,9.49,11.38,836.02,839.81,206.816666,32.50,1.0325,179,0,15.250,2.07676,4.20,52905,3.266667,4.266667,4.666667,3.266667,4.266667,4.666667,282529.000000,84516.265625,8616.766602,703.166687,153.966660,104.366669
14:57:32,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,2.001,1794.61,9.70,9.48,11.38,835.84,839.84,210.250000,32.58,1.0326,179,0,15.253,2.05710,4.20,52910,2.500000,3.433333,4.100000,2.500000,3.433333,4.100000,283171.406250,84697.429688,8634.200195,703.666687,154.466660,104.366669
14:58:02,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.000,1795.61,9.70,9.48,11.39,835.89,839.89,212.016663,32.51,1.0326,179,0,15.248,2.06047,4.20,52914,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,283810.406250,84884.531250,8655.599609,704.533325,154.466660,104.366669
14:58:32,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,2.002,1796.61,9.70,9.44,11.35,835.98,839.82,210.133331,32.51,1.0325,179,0,15.250,2.06131,4.20,52918,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,284491.687500,85097.835938,8678.266602,705.799988,154.466660,104.366669
14:59:02,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.998,1797.61,9.69,9.45,11.35,835.98,839.72,210.716660,32.58,1.0324,179,0,15.250,2.05682,4.20,52923,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,285193.312500,85310.703125,8699.833008,706.266663,154.466660,104.366669
14:59:32,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.000,1798.61,9.69,9.43,11.35,835.90,839.77,209.050003,32.59,1.0325,179,0,15.248,2.06860,4.20,52927,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,285762.000000,85480.335938,8717.866211,706.433350,154.466660,104.366669
15:00:02,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.997,1799.61,9.68,9.43,11.32,835.98,839.89,207.716660,32.63,1.0327,179,0,15.248,2.06467,4.20,52931,3.366667,5.033333,5.566667,3.366667,5.033333,5.566667,286428.906250,85685.632813,8739.333008,707.866638,155.100006,105.000000
15:00:32,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.998,1800.61,9.67,9.41,11.30,835.90,839.82,208.699997,32.61,1.0326,179,0,15.246,2.06215,4.20,52935,3.066667,4.733333,4.800000,3.066667,4.733333,4.800000,287083.500000,85883.265625,8760.433594,709.466675,155.333328,105.233330
15:01:02,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.998,1801.61,9.68,9.41,11.30,835.93,839.84,209.000000,32.80,1.0326,179,0,15.249,2.05794,4.20,52939,3.700000,4.500000,5.100000,3.700000,4.500000,5.100000,287760.593750,86083.929688,8773.233398,710.566650,155.800003,105.699997
15:01:32,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.002,1802.61,9.67,9.38,11.32,835.88,839.87,209.266663,32.62,1.0327,179,0,15.250,2.06355,4.20,52943,3.666667,4.000000,4.700000,3.666667,4.000000,4.700000,288375.406250,86273.429688,8794.900391,711.966675,156.199997,106.099998
15:02:02,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,2.000,1803.61,9.66,9.36,11.31,835.96,839.90,208.050003,32.53,1.0328,179,0,15.247,2.07198,4.20,52947,2.966667,4.166667,4.566667,2.966667,4.166667,4.566667,288991.500000,86460.835938,8810.166992,712.566650,156.399994,106.300003
15:02:32,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.999,1804.61,9.65,9.34,11.33,835.83,839.93,211.899994,32.51,1.0329,179,0,15.247,2.06495,4.20,52950,3.000000,4.633333,5.500000,3.000000,4.633333,5.500000,289630.312500,86654.570313,8826.200195,714.166687,157.166672,107.066666
15:03:02,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.997,1805.61,9.65,9.41,11.30,835.88,839.93,209.233337,32.53,1.0329,179,0,15.249,2.05794,4.20,52954,3.066667,3.633333,4.700000,3.066667,3.633333,4.700000,290257.312500,86841.335938,8845.833008,714.933350,157.933334,107.833336
15:03:32,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.998,1806.61,9.64,9.35,11.28,835.88,839.80,207.449997,32.56,1.0327,179,0,15.251,2.07508,4.20,52958,3.000000,4.500000,4.866667,3.000000,4.500000,4.866667,290877.687500,87025.335938,8866.266602,716.233337,158.366669,108.266670
15:04:02,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,2.002,1807.61,9.63,9.33,11.30,835.81,839.83,206.600006,32.61,1.0328,179,0,15.246,2.06524,4.20,52961,3.000000,4.733333,5.200000,3.000000,4.733333,5.200000,291499.812500,87212.429688,8890.066406,717.500000,158.800003,108.699997
15:04:32,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,2.000,1808.61,9.63,9.32,11.27,835.78,839.90,210.000000,32.55,1.0329,179,0,15.245,2.06524,4.20,52965,4.300000,4.700000,4.700000,4.300000,4.700000,4.700000,292171.687500,87417.265625,8912.733398,717.533325,158.800003,108.699997
15:05:02,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,2.000,1809.61,9.61,9.30,11.29,835.81,839.86,207.416672,32.60,1.0329,179,0,15.245,2.07057,4.20,52968,2.433333,4.000000,4.266667,2.433333,4.000000,4.266667,292769.593750,87605.734375,8933.466797,717.733337,158.933334,108.833336
15:05:32,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,2.000,1810.61,9.60,9.29,11.26,835.84,839.83,209.416672,32.62,1.0329,179,0,15.248,2.06889,4.20,52972,3.933333,5.400000,6.033333,3.933333,5.400000,6.033333,293538.312500,87828.734375,8957.233398,719.266663,159.666672,109.566666
15:06:02,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.999,1811.61,9.59,9.31,11.26,835.74,839.79,209.733337,32.67,1.0329,179,0,15.246,2.07226,4.20,52975,4.933333,5.433333,5.833333,4.933333,5.433333,5.833333,294284.500000,88054.835938,8980.533203,719.599976,159.666672,109.566666
15:06:32,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,2.000,1812.61,9.59,9.27,11.23,835.79,839.76,209.800003,32.70,1.0329,179,0,15.246,2.06355,4.20,52978,4.300000,5.233333,5.433333,4.300000,5.233333,5.433333,295031.312500,88276.601563,9000.266602,720.133362,159.666672,109.566666
15:07:02,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,2.000,1813.61,9.58,9.32,11.22,835.77,839.86,210.633331,32.73,1.0330,179,0,15.245,2.06355,4.20,52981,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,295733.312500,88494.234375,9017.433594,720.366638,159.666672,109.566666
15:07:32,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,2.000,1814.61,9.58,9.27,11.23,835.85,839.84,210.833328,32.77,1.0330,179,0,15.245,2.05710,4.20,52985,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,296339.093750,88677.265625,9036.333008,721.000000,159.666672,109.566666
15:08:02,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,2.000,1815.61,9.58,9.25,11.24,835.74,839.73,208.350006,32.98,1.0328,179,0,15.245,2.06439,4.20,52988,2.933333,3.633333,4.433333,2.933333,3.633333,4.433333,296906.906250,88849.398438,9052.299805,721.766663,160.433334,110.333336
15:08:32,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,2.000,1816.61,9.58,9.24,11.24,835.85,839.81,207.216660,32.90,1.0329,179,0,15.246,2.06271,4.20,52991,2.433333,2.533333,4.233333,2.433333,2.533333,4.233333,297414.687500,88994.835938,9066.033203,723.299988,161.399994,111.300003
15:09:02,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,2.000,1817.61,9.58,9.26,11.25,835.79,839.81,208.783340,32.78,1.0330,179,0,15.248,2.05766,4.20,52994,2.000000,2.700000,2.766667,2.000000,2.700000,2.766667,297926.906250,89145.398438,9075.533203,723.599976,161.399994,111.300003
15:09:32,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,2.000,1818.61,9.57,9.20,11.22,835.83,839.81,209.833328,32.79,1.0330,179,0,15.240,2.06271,4.12,52982,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,298551.312500,89337.734375,9099.599609,724.633362,161.399994,111.300003
15:10:02,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,2.000,1819.61,9.57,9.03,11.26,835.77,840.07,204.800003,32.84,1.0333,179,0,15.238,2.07001,4.12,52967,3.233333,4.733333,5.233333,3.233333,4.733333,5.233333,299237.406250,89533.234375,9125.700195,726.633362,161.833328,111.733330
15:10:32,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.999,1820.61,9.55,8.86,11.23,835.78,840.38,208.016663,32.92,1.0338,179,0,15.239,2.06804,4.12,52950,2.433333,2.833333,3.233333,2.433333,2.833333,3.233333,299770.687500,89684.898438,9142.000000,727.533325,162.266663,112.166664
15:11:02,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.997,1821.61,9.54,8.74,11.18,835.75,840.53,206.883331,32.92,1.0340,179,0,15.234,2.06159,4.11,52934,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,300324.593750,89845.234375,9161.166992,730.133362,162.266663,112.166664
15:11:32,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.997,1822.60,9.52,8.60,11.19,835.78,840.71,208.816666,33.01,1.0343,179,0,15.235,2.05766,4.11,52919,2.300000,3.733333,4.600000,2.300000,3.733333,4.600000,300908.812500,90015.632813,9186.500000,732.700012,162.500000,112.400002
15:12:02,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.994,1823.60,9.49,8.54,11.16,835.84,840.77,207.000000,33.20,1.0345,179,0,15.234,2.05878,4.11,52902,3.266667,4.800000,5.333333,3.266667,4.800000,5.333333,301551.687500,90207.796875,9216.933594,734.200012,163.133331,113.033333
15:12:32,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.993,1824.60,9.47,8.44,11.14,835.93,840.90,208.350006,33.10,1.0347,179,0,15.233,2.06019,4.10,52887,2.733333,3.800000,4.366667,2.733333,3.800000,4.366667,302146.406250,90381.265625,9232.400391,736.933350,163.133331,113.033333
15:13:02,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.993,1825.59,9.43,8.37,11.15,835.90,840.93,206.750000,33.12,1.0349,179,0,15.231,2.06131,4.11,52870,2.533333,4.100000,4.833333,2.533333,4.100000,4.833333,302762.093750,90557.664063,9246.333008,741.000000,163.600006,113.500000
15:13:32,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.992,1826.59,9.43,8.26,11.03,836.11,841.21,208.866669,33.07,1.0352,179,0,15.229,2.06243,4.11,52854,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,303306.687500,90718.796875,9260.866211,742.833313,164.000000,113.900002
15:14:02,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.992,1827.59,9.41,8.22,11.04,836.01,841.32,207.783340,33.08,1.0354,179,0,15.231,2.06495,4.10,52839,2.366667,4.100000,5.233333,2.366667,4.100000,5.233333,303888.093750,90887.601563,9287.433594,745.066650,164.733337,114.633331
15:14:32,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.990,1828.58,9.38,8.14,11.05,836.04,841.36,208.516663,33.03,1.0356,179,0,15.229,2.05878,4.10,52822,2.766667,4.400000,5.333333,2.766667,4.400000,5.333333,304445.906250,91058.765625,9313.533203,747.166687,165.733337,115.633331
15:15:02,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.990,1829.58,9.36,8.10,11.04,835.97,841.34,210.333328,33.18,1.0357,179,0,15.226,2.06271,4.10,52807,2.466667,4.600000,4.800000,2.466667,4.600000,4.800000,304992.093750,91225.929688,9332.333008,751.933350,165.733337,115.633331
15:15:32,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.990,1830.57,9.34,8.08,10.98,836.02,841.38,208.800003,33.25,1.0358,179,0,15.226,2.05347,4.10,52791,3.000000,5.266667,5.633333,3.000000,5.266667,5.633333,305597.000000,91412.500000,9358.900391,753.833313,166.500000,115.633331
15:16:02,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.989,1831.57,9.31,8.01,10.98,836.03,841.39,207.266663,33.37,1.0359,179,0,15.226,2.07339,4.09,52774,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,306219.312500,91596.070313,9384.833008,754.033325,166.699997,115.633331
15:16:32,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.990,1832.56,9.28,7.97,10.93,835.99,841.43,207.800003,33.43,1.0361,178,0,15.225,2.05570,4.10,52759,2.833333,3.200000,4.566667,2.833333,3.200000,4.566667,306770.906250,91761.835938,9407.299805,755.000000,167.666672,116.233330
15:17:02,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.994,1833.56,9.25,7.92,10.95,835.94,841.45,208.716660,33.51,1.0362,178,0,15.264,2.06832,4.09,52742,3.400000,4.666667,5.266667,3.400000,4.666667,5.266667,307412.500000,91951.929688,9423.133789,755.766663,168.433334,116.500000
15:17:32,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.994,1834.56,9.24,7.90,10.89,835.87,841.40,210.399994,33.78,1.0361,178,0,15.261,2.06131,4.10,52726,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,308062.093750,92151.164063,9437.233398,755.766663,168.433334,116.500000
15:18:02,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.995,1835.55,9.22,7.86,10.89,835.85,841.34,205.783340,33.74,1.0362,178,0,15.261,2.07085,4.09,52710,2.066667,3.800000,4.900000,2.066667,3.800000,4.900000,308620.687500,92310.070313,9460.833008,757.666687,169.100006,117.166664
15:18:32,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.995,1836.55,9.20,7.84,10.86,835.77,841.34,207.966660,33.82,1.0362,178,0,15.261,2.06467,4.09,52694,2.466667,5.966667,6.500000,2.466667,5.966667,6.500000,309218.312500,92490.335938,9490.299805,763.166687,169.933334,117.366669
15:19:02,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.993,1837.55,9.19,7.80,10.84,835.67,841.31,208.266663,33.85,1.0362,178,0,15.262,2.07310,4.09,52678,2.500000,3.800000,4.633333,2.500000,3.800000,4.633333,309795.593750,92661.835938,9512.633789,764.166687,170.766663,117.366669
15:19:32,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.992,1838.54,9.17,7.78,10.87,835.62,841.14,209.616669,33.87,1.0361,178,0,15.261,2.06215,4.09,52662,2.900000,3.666667,3.866667,2.900000,3.666667,3.866667,310367.406250,92840.265625,9535.266602,764.433350,171.033340,117.366669
15:20:02,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.994,1839.54,9.16,7.78,10.82,835.73,841.37,207.149994,33.93,1.0364,178,0,15.259,2.06692,4.09,52646,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,310971.500000,93026.632813,9552.666992,764.433350,171.033340,117.366669
15:20:32,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.993,1840.54,9.14,7.74,10.78,835.76,841.32,205.566666,34.06,1.0364,178,0,15.258,2.07367,4.08,52630,2.733333,4.133333,5.066667,2.733333,4.133333,5.066667,311495.000000,93191.929688,9568.766602,765.866638,171.833328,118.166664
15:21:02,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.995,1841.53,9.13,7.75,10.80,835.81,841.47,208.166672,34.06,1.0366,178,0,15.259,2.07254,4.09,52614,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,312092.500000,93371.835938,9586.900391,766.166687,171.899994,118.233330
15:21:32,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.994,1842.53,9.12,7.74,10.74,835.76,841.37,205.116669,34.01,1.0366,178,0,15.260,2.07423,4.08,52598,2.000000,2.200000,2.900000,2.000000,2.200000,2.900000,312610.812500,93525.203125,9599.299805,767.166687,172.766663,118.233330
15:22:02,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.994,1843.53,9.10,7.69,10.79,835.83,841.48,208.149994,34.05,1.0368,178,0,15.260,2.06945,4.09,52582,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,313165.187500,93691.765625,9616.266602,767.900024,172.766663,118.233330
15:22:32,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.993,1844.52,9.09,7.87,10.73,835.74,841.12,208.316666,34.06,1.0364,178,0,15.267,2.06439,4.20,52594,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,313698.687500,93853.570313,9632.433594,768.133362,172.766663,118.233330
15:23:02,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.993,1845.52,9.08,8.13,10.77,835.81,840.94,205.666672,34.04,1.0362,178,0,15.269,2.07282,4.20,52606,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,314375.406250,94059.468750,9662.700195,769.566650,172.766663,118.233330
15:23:32,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.995,1846.52,9.09,8.35,10.75,835.96,840.43,208.766663,34.02,1.0355,178,0,15.271,2.07114,4.20,52617,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,314995.312500,94243.632813,9698.833008,770.500000,172.766663,118.233330
15:24:02,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.996,1847.52,9.12,8.51,10.76,835.79,840.28,209.350006,33.93,1.0352,178,0,15.278,2.05878,4.20,52628,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,315656.906250,94442.664063,9724.833008,770.966675,172.766663,118.233330
15:24:32,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.997,1848.51,9.13,8.62,10.79,835.84,840.25,208.949997,33.87,1.0351,178,0,15.276,2.06636,4.20,52638,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,316233.906250,94621.398438,9755.200195,772.733337,172.766663,118.233330
15:25:02,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.998,1849.51,9.15,8.74,10.81,835.84,840.02,208.600006,33.93,1.0348,178,0,15.279,2.06945,4.20,52647,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,316878.812500,94814.234375,9779.633789,773.099976,172.766663,118.233330
15:25:32,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.998,1850.51,9.16,8.79,10.78,835.81,839.86,209.033340,33.84,1.0345,178,0,15.280,2.06917,4.20,52657,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,317483.593750,94995.265625,9800.966797,773.099976,172.766663,118.233330
15:26:02,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.999,1851.51,9.17,8.86,10.77,835.83,839.94,208.866669,33.91,1.0346,178,0,15.278,2.07254,4.20,52666,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,318085.406250,95183.765625,9821.900391,774.099976,172.766663,118.233330
15:26:32,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,2.000,1852.51,9.18,8.85,10.81,835.67,839.73,207.399994,34.01,1.0343,178,0,15.282,2.05626,4.20,52675,2.733333,3.800000,5.066667,2.733333,3.800000,5.066667,318660.187500,95355.835938,9843.299805,775.599976,173.533340,119.000000
15:27:02,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,2.001,1853.51,9.18,8.91,10.81,835.75,839.76,206.916672,34.40,1.0343,178,0,15.276,2.06495,4.20,52683,2.200000,2.766667,2.966667,2.200000,2.766667,2.966667,319153.312500,95500.734375,9858.400391,776.133362,173.633331,119.099998
15:27:32,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.998,1854.51,9.19,8.97,10.84,835.80,839.73,210.949997,34.22,1.0343,178,0,15.283,2.07142,4.20,52692,2.566667,4.466667,5.333333,2.566667,4.466667,5.333333,319711.093750,95666.070313,9885.799805,777.866638,174.066666,119.099998
15:28:02,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,2.000,1855.51,9.20,8.98,10.85,835.80,839.63,208.283340,34.36,1.0341,178,0,15.281,2.06552,4.20,52700,2.000000,3.533333,4.666667,2.000000,3.533333,4.666667,320231.906250,95822.296875,9905.133789,778.933350,174.500000,119.099998
15:28:32,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.002,1856.51,9.21,9.05,10.85,835.80,839.70,209.483337,34.24,1.0341,178,0,15.282,2.06187,4.20,52708,2.000000,3.733333,3.800000,2.000000,3.733333,3.800000,320738.312500,95974.835938,9924.033203,780.900024,174.500000,119.099998
15:29:02,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,2.000,1857.51,9.21,9.05,10.85,835.69,839.70,208.699997,34.37,1.0341,178,0,15.281,2.06860,4.20,52716,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,321315.812500,96156.265625,9942.099609,781.033325,174.500000,119.099998
15:29:32,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,2.002,1858.51,9.21,9.08,10.84,835.82,839.70,209.199997,34.55,1.0341,178,0,15.285,2.06271,4.20,52724,2.233333,2.933333,3.133333,2.233333,2.933333,3.133333,321850.406250,96313.164063,9954.333008,781.933350,174.500000,119.099998
15:30:02,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,2.002,1859.52,9.23,9.08,10.88,835.90,839.65,206.933334,34.76,1.0340,178,0,15.283,2.07226,4.20,52731,2.433333,2.966667,3.533333,2.433333,2.966667,3.533333,322364.187500,96470.265625,9973.500000,782.633362,174.500000,119.099998
15:30:32,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,2.000,1860.52,9.22,9.12,10.90,835.93,839.65,209.183334,34.75,1.0340,178,0,15.283,2.06917,4.20,52739,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,322946.812500,96652.101563,9986.733398,783.500000,174.500000,119.099998
15:31:02,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,2.001,1861.52,9.21,9.14,10.89,835.90,839.57,209.666672,34.59,1.0340,178,0,15.285,2.06692,4.20,52746,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,323440.312500,96800.929688,10002.900391,783.733337,174.500000,119.099998
15:31:32,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,2.001,1862.52,9.21,9.13,10.87,835.98,839.72,210.266663,34.56,1.0341,178,0,15.286,2.06159,4.20,52753,2.933333,3.000000,3.733333,2.933333,3.000000,3.733333,324027.312500,96965.296875,10018.700195,784.733337,174.866669,119.466667
15:32:02,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,2.001,1863.52,9.22,9.11,10.88,835.90,839.67,207.899994,34.45,1.0341,178,0,15.282,2.07310,4.20,52760,2.333333,3.333333,4.133333,2.333333,3.333333,4.133333,324543.312500,97120.335938,10035.766602,785.233337,175.366669,119.966667
15:32:32,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,2.001,1864.52,9.20,9.17,10.88,835.82,839.58,209.699997,34.48,1.0340,178,0,15.282,2.06692,4.20,52767,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,325130.000000,97296.367188,10065.033203,785.599976,175.366669,119.966667
15:33:02,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,2.001,1865.52,9.20,9.15,10.89,835.88,839.60,206.916672,34.44,1.0340,178,0,15.282,2.06215,4.20,52774,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,325717.500000,97467.703125,10085.166992,786.099976,175.366669,119.966667
15:33:32,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,2.002,1866.52,9.20,9.17,10.85,835.74,839.45,207.183334,34.39,1.0339,178,0,15.280,2.06495,4.20,52780,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,326234.906250,97624.265625,10095.066406,786.099976,175.366669,119.966667
15:34:02,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,2.004,1867.52,9.19,9.14,10.86,835.80,839.43,205.883331,34.36,1.0339,178,0,15.282,2.07648,4.20,52787,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,326747.906250,97772.867188,10110.333008,786.866638,175.366669,119.966667
15:34:32,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,2.003,1868.52,9.19,9.15,10.86,835.69,839.32,207.949997,34.38,1.0337,178,0,15.282,2.07339,4.20,52793,1.933333,2.833333,2.900000,1.933333,2.833333,2.900000,327239.187500,97915.164063,10130.433594,787.266663,175.666672,119.966667
15:35:02,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,2.001,1869.52,9.19,9.11,10.83,835.67,839.37,209.916672,34.43,1.0338,178,0,15.282,2.06776,4.20,52800,3.533333,4.666667,5.133333,3.533333,4.666667,5.133333,327891.312500,98111.429688,10156.866211,787.833313,176.233337,119.966667
15:35:32,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,2.002,1870.53,9.16,9.12,10.83,835.54,839.23,207.216660,34.38,1.0337,178,0,15.281,2.07114,4.20,52806,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,328400.312500,98262.367188,10174.733398,787.833313,176.233337,119.966667
15:36:02,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,2.002,1871.53,9.16,9.11,10.85,835.54,839.13,206.550003,34.53,1.0336,178,0,15.282,2.06860,4.20,52812,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,328889.500000,98413.500000,10196.966797,787.966675,176.233337,119.966667
15:36:32,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,2.002,1872.53,9.14,9.08,10.80,835.65,839.26,204.916672,34.55,1.0338,178,0,15.282,2.06832,4.20,52818,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,329492.687500,98603.164063,10220.400391,789.266663,176.233337,119.966667
15:37:02,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.999,1873.53,9.14,9.07,10.80,835.51,839.23,208.366669,34.52,1.0338,178,0,15.281,2.07114,4.20,52824,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,329958.500000,98744.835938,10239.500000,790.433350,176.233337,119.966667
15:37:32,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,2.003,1874.53,9.11,9.09,10.77,835.53,839.31,206.750000,34.44,1.0340,178,0,15.280,2.07226,4.20,52829,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,330455.312500,98901.101563,10260.033203,791.099976,176.233337,119.966667
15:38:02,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,2.001,1875.53,9.09,9.07,10.81,835.53,839.21,207.183334,34.48,1.0340,178,0,15.282,2.07592,4.20,52835,2.466667,3.133333,4.333333,2.466667,3.133333,4.333333,331012.687500,99067.101563,10273.900391,793.266663,176.233337,119.966667
15:38:32,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.999,1876.53,9.08,9.04,10.76,835.65,839.37,208.783340,34.43,1.0342,178,0,15.283,2.07142,4.20,52841,3.000000,3.466667,3.533333,3.000000,3.466667,3.533333,331609.093750,99247.468750,10290.266602,794.700012,176.233337,119.966667
15:39:02,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.996,1877.53,9.08,8.99,10.76,835.73,839.44,209.833328,34.34,1.0343,178,0,15.280,2.06467,4.20,52846,2.200000,3.000000,3.333333,2.200000,3.000000,3.333333,332128.593750,99403.601563,10307.333008,795.233337,176.699997,120.433334
15:39:32,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.997,1878.52,9.05,8.99,10.73,835.62,839.40,209.183334,34.31,1.0344,178,0,15.281,2.06945,4.20,52852,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,332589.093750,99542.835938,10326.400391,795.966675,177.100006,120.833336
15:40:02,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.995,1879.52,9.05,8.93,10.71,835.60,839.40,209.899994,34.25,1.0344,178,0,15.282,2.06187,4.20,52857,2.566667,2.966667,3.900000,2.566667,2.966667,3.900000,333111.812500,99697.101563,10336.866211,796.966675,177.566666,121.300003
15:40:32,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.997,1880.52,9.01,8.89,10.69,835.66,839.43,209.850006,34.21,1.0346,178,0,15.282,2.06159,4.20,52862,2.133333,4.066667,4.733333,2.133333,4.066667,4.733333,333669.187500,99850.664063,10359.466797,798.599976,177.966660,121.699997
15:41:02,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.997,1881.52,9.00,8.87,10.69,835.69,839.38,206.949997,34.33,1.0345,178,0,15.280,2.06832,4.20,52867,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,334215.406250,100011.429688,10380.533203,799.133362,177.966660,121.699997
15:41:32,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.997,1882.52,8.98,8.84,10.65,835.57,839.34,206.733337,34.33,1.0346,178,0,15.280,2.07170,4.20,52872,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,334713.500000,100152.265625,10396.799805,799.966675,177.966660,121.699997
15:42:02,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.994,1883.52,8.95,8.83,10.65,835.68,839.47,208.766663,34.48,1.0348,178,0,15.281,2.05598,4.20,52877,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,335268.000000,100316.367188,10408.966797,800.833313,177.966660,121.699997
15:42:32,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.993,1884.51,8.94,8.83,10.64,835.74,839.32,207.516663,34.68,1.0347,178,0,15.278,2.06327,4.20,52882,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,335720.000000,100458.296875,10424.400391,801.799988,177.966660,121.699997
15:43:02,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.996,1885.51,8.92,8.80,10.62,835.58,839.43,207.133331,34.71,1.0349,178,0,15.276,2.06383,4.20,52887,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,336241.406250,100613.070313,10439.599609,802.566650,177.966660,121.699997
15:43:32,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.997,1886.51,8.90,8.79,10.60,835.59,839.30,208.433334,35.00,1.0348,178,0,15.278,2.06832,4.20,52891,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,336770.000000,100765.835938,10451.266602,802.966675,177.966660,121.699997
15:44:02,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.992,1887.50,8.89,8.77,10.60,835.48,839.30,208.216660,34.92,1.0348,178,0,15.281,2.06075,4.20,52896,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,337281.000000,100922.968750,10473.000000,805.000000,177.966660,121.699997
15:44:32,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.995,1888.50,8.87,8.76,10.60,835.60,839.28,211.516663,35.02,1.0349,178,0,15.276,2.06692,4.20,52901,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,337825.906250,101088.929688,10497.666992,807.700012,177.966660,121.699997
15:45:02,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.995,1889.50,8.86,8.70,10.53,835.55,839.41,205.250000,35.30,1.0351,178,0,15.278,2.06917,4.20,52905,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,338351.000000,101241.929688,10518.566406,808.133362,177.966660,121.699997
15:45:32,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.997,1890.50,8.86,8.71,10.55,835.57,839.31,203.949997,35.23,1.0349,178,0,15.279,2.07085,4.20,52909,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,338943.812500,101420.203125,10527.566406,808.599976,177.966660,121.699997
15:46:02,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.996,1891.49,8.83,8.71,10.51,835.63,839.29,206.866669,35.04,1.0350,178,0,15.280,2.05794,4.20,52914,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,339479.687500,101590.867188,10534.166992,808.766663,177.966660,121.699997
15:46:32,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.996,1892.49,8.83,8.72,10.52,835.66,839.27,209.149994,35.05,1.0350,178,0,15.276,2.06748,4.20,52918,2.366667,3.100000,3.400000,2.366667,3.100000,3.400000,340002.687500,101750.500000,10550.133789,809.933350,178.433334,121.699997
15:47:02,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.995,1893.49,8.82,8.71,10.48,835.56,839.47,208.649994,34.99,1.0353,178,0,15.275,2.05991,4.20,52922,2.600000,3.400000,3.666667,2.600000,3.400000,3.666667,340532.406250,101915.570313,10563.266602,810.400024,178.833328,121.699997
15:47:32,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.993,1894.49,8.82,8.66,10.49,835.64,839.52,208.533340,34.90,1.0354,178,0,15.274,2.05850,4.20,52926,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,341031.812500,102064.296875,10577.166992,811.333313,178.833328,121.699997
15:48:02,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.993,1895.48,8.82,8.68,10.50,835.58,839.31,211.500000,34.94,1.0351,178,0,15.275,2.05850,4.20,52930,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,341509.593750,102203.335938,10591.299805,812.066650,178.833328,121.699997
15:48:32,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.994,1896.48,8.81,8.68,10.51,835.48,839.29,206.466660,34.94,1.0351,178,0,15.274,2.07029,4.20,52934,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,341986.593750,102344.265625,10606.799805,812.066650,178.833328,121.699997
15:49:02,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.995,1897.48,8.81,8.69,10.52,835.42,839.29,208.316666,34.98,1.0351,178,0,15.276,2.06131,4.20,52938,2.233333,4.233333,4.233333,2.233333,4.233333,4.233333,342555.687500,102517.531250,10631.533203,812.066650,178.833328,121.699997
15:49:32,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.992,1898.47,8.80,8.71,10.48,835.32,839.09,204.100006,34.96,1.0349,178,0,15.276,2.07170,4.20,52942,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,343159.593750,102703.531250,10647.633789,812.066650,178.833328,121.699997
15:50:02,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.988,1899.47,8.81,8.69,10.49,835.34,839.14,209.766663,34.98,1.0349,177,0,15.278,2.05207,4.20,52946,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,343647.906250,102847.367188,10662.333008,812.066650,178.833328,121.699997
15:50:32,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.997,1900.47,8.80,8.65,10.45,835.35,839.14,205.733337,34.93,1.0350,177,0,15.313,2.07536,4.20,52949,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,344097.187500,102986.968750,10673.866211,812.066650,178.833328,121.699997
15:51:02,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.996,1901.47,8.79,8.65,10.48,835.29,839.14,207.899994,34.97,1.0350,177,0,15.313,2.07282,4.20,52953,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,344615.687500,103146.335938,10690.966797,812.066650,178.833328,121.699997
15:51:32,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.998,1902.46,8.79,8.65,10.48,835.37,839.25,210.766663,35.07,1.0351,177,0,15.313,2.06411,4.20,52957,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,345144.687500,103305.234375,10709.366211,812.799988,178.833328,121.699997
15:52:02,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.999,1903.46,8.78,8.63,10.47,835.38,839.20,207.733337,35.05,1.0351,177,0,15.314,2.06945,4.20,52960,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,345666.093750,103456.335938,10735.866211,813.799988,178.833328,121.699997
15:52:32,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.002,1904.46,8.78,8.60,10.47,835.54,839.27,210.733337,35.04,1.0352,177,0,15.314,2.07367,4.20,52964,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,346150.500000,103600.601563,10756.200195,813.799988,178.833328,121.699997
15:53:02,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.999,1905.46,8.78,8.60,10.47,835.43,839.22,209.783340,35.02,1.0351,177,0,15.313,2.07733,4.20,52967,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,346728.187500,103774.335938,10769.400391,814.099976,178.833328,121.699997
15:53:32,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,2.004,1906.46,8.78,8.62,10.49,835.54,839.30,207.649994,35.04,1.0352,177,0,15.312,2.07648,4.20,52970,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,347317.593750,103954.132813,10780.066406,814.666687,178.833328,121.699997
15:54:02,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.998,1907.46,8.78,8.60,10.45,835.43,839.40,208.233337,34.98,1.0354,177,0,15.312,2.07226,4.20,52974,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,347899.406250,104120.898438,10793.533203,814.666687,178.833328,121.699997
15:54:32,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.003,1908.46,8.78,8.58,10.45,835.51,839.32,205.766663,34.99,1.0353,177,0,15.313,2.07789,4.20,52977,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,348481.687500,104298.031250,10822.966797,815.266663,178.833328,121.699997
15:55:02,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.000,1909.46,8.78,8.60,10.45,835.43,839.50,209.449997,34.94,1.0355,177,0,15.312,2.06383,4.20,52980,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,349004.906250,104455.929688,10842.166992,816.299988,178.833328,121.699997
15:55:32,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.995,1910.46,8.78,8.55,10.44,835.49,839.32,207.633331,34.99,1.0353,177,0,15.313,2.05991,4.20,52983,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,349488.906250,104596.898438,10865.599609,817.700012,179.266663,121.699997
15:56:02,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.001,1911.46,8.78,8.53,10.47,835.49,839.43,207.649994,34.95,1.0354,177,0,15.313,2.07564,4.20,52986,2.633333,4.000000,4.533333,2.633333,4.000000,4.533333,350090.406250,104773.898438,10886.433594,819.000000,179.699997,121.699997
15:56:32,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.001,1912.46,8.77,8.54,10.44,835.54,839.45,207.533340,35.24,1.0354,177,0,15.315,2.07987,4.20,52989,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,350665.312500,104943.867188,10910.833008,819.000000,179.699997,121.699997
15:57:02,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.001,1913.46,8.78,8.54,10.44,835.38,839.48,209.816666,35.46,1.0354,177,0,15.308,2.07648,4.12,52988,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,351259.093750,105120.664063,10927.900391,819.000000,179.699997,121.699997
15:57:32,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.002,1914.46,8.77,8.34,10.44,835.33,839.63,208.433334,35.67,1.0356,177,0,15.307,2.06917,4.12,52972,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,351797.000000,105274.765625,10946.033203,819.200012,179.699997,121.699997
15:58:02,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.001,1915.47,8.74,8.16,10.48,835.44,839.69,210.166672,35.85,1.0358,177,0,15.304,2.07620,4.12,52956,2.000000,4.066667,4.466667,2.000000,4.066667,4.466667,352305.906250,105429.468750,10967.433594,823.799988,180.100006,122.099998
15:58:32,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,2.001,1916.47,8.73,8.05,10.44,835.37,840.00,205.266663,35.87,1.0362,177,0,15.302,2.06917,4.11,52940,2.233333,3.633333,4.100000,2.233333,3.633333,4.100000,352803.187500,105582.968750,10980.966797,827.366638,180.566666,122.566666
15:59:02,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,1.996,1917.46,8.70,7.92,10.43,835.37,840.13,209.216660,35.40,1.0365,177,0,15.298,2.06664,4.11,52924,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,353304.406250,105737.500000,11003.566406,828.333313,180.566666,122.566666
15:59:32,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,1.993,1918.46,8.68,7.80,10.39,835.41,840.18,208.033340,35.12,1.0367,177,0,15.301,2.05991,4.11,52908,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,353893.593750,105921.234375,11024.766602,829.900024,180.566666,122.566666
16:00:02,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,1.994,1919.46,8.66,7.72,10.39,835.31,840.31,208.500000,35.08,1.0369,177,0,15.298,2.07339,4.11,52892,2.466667,3.400000,3.866667,2.466667,3.400000,3.866667,354483.593750,106093.734375,11042.033203,831.366638,180.899994,122.566666
16:00:32,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,1.994,1920.45,8.62,7.63,10.31,835.32,840.31,207.816666,35.13,1.0371,177,0,15.299,2.06215,4.10,52876,4.800000,6.033333,6.466667,4.800000,6.033333,6.466667,355262.906250,106324.765625,11062.766602,834.799988,181.433334,122.566666
16:01:02,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,1.995,1921.45,8.60,7.55,10.31,835.46,840.47,202.366669,35.10,1.0374,177,0,15.296,2.06945,4.10,52860,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,356012.687500,106553.570313,11095.366211,838.466675,181.433334,122.566666
16:01:32,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,1.989,1922.45,8.58,7.48,10.28,835.33,840.45,207.383331,35.17,1.0374,176,0,15.297,2.05738,4.10,52844,2.633333,5.400000,6.000000,2.633333,5.400000,6.000000,356666.312500,106749.468750,11117.400391,840.533325,182.166672,123.300003
16:02:02,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.000,1923.45,8.57,7.43,10.27,835.33,840.53,206.750000,35.22,1.0375,176,0,15.329,2.07029,4.10,52828,2.933333,5.100000,5.233333,2.933333,5.100000,5.233333,357313.187500,106939.296875,11135.599609,842.566650,182.300003,123.433334
16:02:32,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,1.999,1924.45,8.54,7.39,10.26,835.34,840.54,207.199997,35.25,1.0377,176,0,15.330,2.07395,4.10,52811,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,357899.593750,107117.898438,11152.966797,844.233337,182.300003,123.433334
16:03:02,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,1.997,1925.44,8.53,7.35,10.19,835.35,840.71,209.250000,35.26,1.0379,176,0,15.330,2.07142,4.10,52796,2.300000,3.333333,3.400000,2.300000,3.333333,3.400000,358456.687500,107285.468750,11168.466797,845.266663,182.300003,123.433334
16:03:32,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,1.995,1926.44,8.52,7.29,10.19,835.35,840.67,209.333328,35.33,1.0379,176,0,15.327,2.07085,4.10,52779,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,359065.906250,107466.101563,11188.733398,845.866638,182.300003,123.433334
16:04:02,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.996,1927.44,8.51,7.24,10.19,835.24,840.72,208.383331,35.35,1.0380,176,0,15.328,2.07451,4.10,52764,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,359729.093750,107661.500000,11199.500000,846.666687,182.300003,123.433334
16:04:32,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.996,1928.44,8.49,7.22,10.18,835.36,840.86,207.300003,35.39,1.0382,176,0,15.329,2.07789,4.10,52747,2.666667,4.133333,5.066667,2.666667,4.133333,5.066667,360305.093750,107838.203125,11218.866211,848.833313,183.133331,123.433334
16:05:02,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.995,1929.44,8.49,7.19,10.19,835.52,840.89,209.683334,35.38,1.0383,176,0,15.327,2.06608,4.09,52731,2.566667,4.133333,4.700000,2.566667,4.133333,4.700000,360895.812500,108014.664063,11238.633789,849.333313,183.166672,123.433334
16:05:32,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.994,1930.43,8.48,7.15,10.19,835.44,840.96,208.733337,35.46,1.0384,176,0,15.329,2.07029,4.09,52715,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,361562.312500,108206.296875,11257.700195,850.000000,183.166672,123.433334
16:06:02,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.993,1931.43,8.46,7.11,10.15,835.42,840.98,206.850006,35.39,1.0385,176,0,15.326,2.07170,4.09,52699,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,362173.812500,108383.601563,11277.566406,850.666687,183.633331,123.433334
16:06:32,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.991,1932.42,8.45,7.08,10.11,835.50,841.02,209.566666,35.36,1.0386,176,0,15.326,2.06187,4.08,52683,3.500000,4.433333,5.900000,3.500000,4.433333,5.900000,362768.906250,108560.765625,11305.966797,853.599976,185.133331,123.666664
16:07:02,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.990,1933.42,8.43,7.06,10.10,835.53,840.96,210.050003,35.33,1.0386,176,0,15.327,2.06860,4.09,52667,3.733333,5.200000,5.666667,3.733333,5.200000,5.666667,363432.406250,108760.265625,11326.166992,854.733337,185.766663,124.300003
16:07:32,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.991,1934.42,8.41,7.04,10.10,835.46,841.03,208.816666,35.34,1.0388,176,0,15.325,2.07479,4.09,52651,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,364080.187500,108959.968750,11344.433594,856.066650,186.266663,124.800003
16:08:02,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.992,1935.41,8.40,6.98,10.04,835.30,841.07,207.550003,35.42,1.0388,176,0,15.325,2.07282,4.09,52635,3.733333,5.166667,5.533333,3.733333,5.166667,5.533333,364760.906250,109169.000000,11363.599609,858.400024,186.633331,125.166664
16:08:32,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.992,1936.41,8.38,7.01,10.06,835.50,841.10,206.750000,35.44,1.0390,176,0,15.324,2.06945,4.09,52619,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,365438.187500,109372.398438,11391.366211,858.866638,186.633331,125.166664
16:09:02,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.992,1937.40,8.37,6.98,10.06,835.47,841.08,208.016663,35.64,1.0390,176,0,15.327,2.07057,4.20,52613,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,366022.812500,109552.898438,11411.233398,859.066650,186.833328,125.166664
16:09:32,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.992,1938.40,8.37,7.20,10.04,835.42,840.70,206.250000,35.64,1.0385,176,0,15.332,2.07254,4.20,52625,3.433333,4.466667,4.866667,3.433333,4.466667,4.866667,366651.812500,109743.570313,11433.299805,860.333313,187.500000,125.166664
16:10:02,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.993,1939.40,8.38,7.44,10.06,835.44,840.44,206.733337,35.81,1.0381,176,0,15.337,2.06776,4.20,52636,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,367334.406250,109949.234375,11456.566406,861.333313,187.500000,125.166664
16:10:32,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.994,1940.39,8.39,7.62,10.07,835.44,840.19,208.649994,35.70,1.0378,176,0,15.337,2.07423,4.20,52647,4.933333,5.700000,5.800000,4.933333,5.700000,5.800000,368068.093750,110166.531250,11483.000000,862.066650,187.933334,125.166664
16:11:02,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.995,1941.39,8.39,7.73,10.04,835.46,840.01,209.983337,35.64,1.0376,176,0,15.340,2.07254,4.20,52657,3.333333,5.500000,6.000000,3.333333,5.500000,6.000000,368733.906250,110363.000000,11515.833008,864.833313,188.366669,125.166664
16:11:32,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,1.997,1942.39,8.41,7.86,10.09,835.43,839.80,205.883331,35.51,1.0372,176,0,15.342,2.07508,4.20,52666,3.000000,5.733333,5.833333,3.000000,5.733333,5.833333,369423.000000,110573.703125,11538.833008,867.533325,188.366669,125.166664
16:12:02,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.997,1943.39,8.43,7.95,10.10,835.40,839.64,204.783340,35.41,1.0370,176,0,15.341,2.08438,4.20,52675,3.333333,5.266667,5.966667,3.333333,5.266667,5.966667,370107.187500,110783.796875,11561.866211,868.633362,189.233337,126.033333
16:12:32,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.997,1944.39,8.44,8.09,10.13,835.34,839.56,210.350006,35.46,1.0368,176,0,15.347,2.05822,4.20,52684,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,370751.000000,110970.703125,11580.766602,869.366638,189.233337,126.033333
16:13:02,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.998,1945.38,8.45,8.16,10.11,835.31,839.43,207.083328,35.51,1.0366,176,0,15.342,2.07817,4.20,52692,3.733333,4.766667,5.300000,3.733333,4.766667,5.300000,371430.312500,111174.101563,11597.566406,870.133362,189.233337,126.033333
16:13:32,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,2.001,1946.39,8.46,8.22,10.14,835.39,839.41,205.183334,35.49,1.0366,176,0,15.347,2.08692,4.20,52701,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,372205.812500,111402.664063,11616.000000,870.500000,189.233337,126.033333
16:14:02,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.999,1947.39,8.47,8.22,10.11,835.28,839.28,208.866669,35.41,1.0364,176,0,15.344,2.06776,4.20,52709,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,372855.312500,111600.835938,11638.166992,872.066650,189.233337,126.033333
16:14:32,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.999,1948.39,8.46,8.23,10.15,835.28,839.20,207.466660,35.61,1.0363,176,0,15.342,2.07817,4.20,52717,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,373457.312500,111786.570313,11660.400391,872.733337,189.233337,126.033333
16:15:02,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,2.001,1949.39,8.48,8.32,10.16,835.20,839.10,209.000000,35.56,1.0361,176,0,15.347,2.07395,4.20,52725,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,374053.406250,111973.398438,11685.533203,872.733337,189.233337,126.033333
16:15:32,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,2.000,1950.39,8.48,8.36,10.15,835.07,839.08,208.366669,35.59,1.0361,176,0,15.344,2.07198,4.20,52732,2.966667,5.066667,5.066667,2.966667,5.066667,5.066667,374708.406250,112163.570313,11712.200195,873.599976,189.233337,126.033333
16:16:02,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,2.000,1951.39,8.49,8.34,10.14,835.17,839.12,208.483337,35.66,1.0361,176,0,15.349,2.06383,4.20,52740,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,375375.093750,112362.335938,11738.166992,874.333313,189.233337,126.033333
16:16:32,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,2.000,1952.39,8.50,8.37,10.20,835.16,839.02,207.883331,35.67,1.0359,176,0,15.347,2.06804,4.20,52747,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,375966.500000,112543.132813,11768.799805,876.066650,189.233337,126.033333
16:17:02,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,2.000,1953.39,8.49,8.40,10.18,835.03,839.10,208.533340,35.64,1.0361,176,0,15.347,2.07198,4.20,52754,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,376528.593750,112711.101563,11784.866211,876.200012,189.233337,126.033333
16:17:32,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,2.002,1954.39,8.51,8.39,10.19,835.22,839.06,205.733337,35.65,1.0359,176,0,15.347,2.07226,4.20,52761,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,377155.500000,112906.031250,11811.366211,877.099976,189.233337,126.033333
16:18:02,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,2.002,1955.39,8.52,8.40,10.20,835.11,838.89,209.916672,35.66,1.0357,176,0,15.348,2.07789,4.20,52768,4.866667,6.300000,6.366667,4.866667,6.300000,6.366667,377887.312500,113135.500000,11834.866211,878.099976,189.399994,126.033333
16:18:32,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,2.002,1956.39,8.53,8.45,10.20,835.19,838.94,208.883331,35.66,1.0357,176,0,15.347,2.07958,4.20,52775,2.766667,4.000000,4.633333,2.766667,4.000000,4.633333,378471.000000,113310.531250,11855.033203,879.633362,190.100006,126.033333
16:19:02,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,2.003,1957.39,8.55,8.49,10.19,835.10,838.91,207.733337,35.64,1.0356,176,0,15.347,2.08043,4.20,52781,2.266667,3.833333,3.933333,2.266667,3.833333,3.933333,378991.093750,113465.765625,11878.900391,880.700012,190.100006,126.033333
16:19:32,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,2.005,1958.39,8.55,8.43,10.22,835.18,838.86,207.399994,35.61,1.0355,176,0,15.348,2.07620,4.20,52788,3.866667,5.166667,5.666667,3.866667,5.166667,5.666667,379618.906250,113658.531250,11909.066406,883.200012,190.100006,126.033333
16:20:02,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,2.002,1959.39,8.56,8.48,10.21,835.22,839.01,208.933334,35.63,1.0357,176,0,15.349,2.07114,4.20,52794,3.200000,5.266667,5.433333,3.200000,5.266667,5.433333,380267.906250,113858.164063,11934.500000,884.066650,190.100006,126.033333
16:20:32,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,2.002,1960.39,8.56,8.47,10.22,835.14,839.03,208.133331,35.64,1.0357,176,0,15.348,2.07789,4.20,52800,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,380875.906250,114041.203125,11962.333008,884.833313,190.100006,126.033333
16:21:02,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,2.000,1961.40,8.56,8.48,10.23,835.36,839.13,208.416672,35.63,1.0358,176,0,15.348,2.07057,4.20,52806,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,381456.812500,114219.132813,11981.533203,884.833313,190.100006,126.033333
16:21:32,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,2.003,1962.40,8.57,8.46,10.26,835.30,839.26,208.050003,35.46,1.0360,176,0,15.346,2.07789,4.20,52812,3.133333,5.566667,5.566667,3.133333,5.566667,5.566667,382140.906250,114428.101563,12004.633789,885.433350,190.100006,126.033333
16:22:02,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,2.001,1963.40,8.57,8.43,10.25,835.38,839.36,208.966660,35.44,1.0361,176,0,15.349,2.07648,4.20,52818,3.433333,5.166667,5.733333,3.433333,5.166667,5.733333,382781.906250,114631.570313,12027.666992,886.566650,190.966660,126.033333
16:22:32,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,2.003,1964.40,8.57,8.42,10.22,835.54,839.29,208.166672,35.38,1.0360,176,0,15.344,2.07564,4.20,52824,3.133333,5.066667,5.833333,3.133333,5.066667,5.833333,383390.687500,114822.429688,12058.566406,887.599976,192.000000,126.900002
16:23:02,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,2.002,1965.40,8.56,8.40,10.23,835.47,839.29,207.116669,35.35,1.0360,176,0,15.347,2.07536,4.20,52830,2.533333,3.933333,5.700000,2.533333,3.933333,5.700000,383973.406250,114993.234375,12080.733398,890.266663,194.133331,127.766670
16:23:32,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,2.003,1966.40,8.56,8.40,10.25,835.44,839.36,211.216660,35.35,1.0361,176,0,15.347,2.07958,4.20,52836,3.433333,5.033333,5.666667,3.433333,5.033333,5.666667,384624.000000,115185.398438,12111.866211,892.633362,194.600006,127.766670
16:24:02,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.997,1967.40,8.55,8.41,10.24,835.31,839.16,213.483337,35.03,1.0359,176,0,15.352,2.05402,4.20,52841,3.933333,5.866667,6.133333,3.933333,5.866667,6.133333,385303.312500,115383.601563,12135.566406,895.700012,195.766663,127.766670
16:24:32,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.998,1968.40,8.55,8.41,10.27,835.23,839.14,208.916672,35.67,1.0359,176,0,15.350,2.06636,4.20,52846,2.400000,3.800000,4.333333,2.400000,3.800000,4.333333,385850.093750,115546.203125,12151.033203,897.066650,196.166672,127.766670
16:25:02,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,2.000,1969.40,8.54,8.40,10.22,835.21,839.09,207.850006,36.06,1.0358,176,0,15.346,2.07057,4.20,52852,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,386526.500000,115749.570313,12181.400391,899.333313,196.166672,127.766670
16:25:32,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.999,1970.40,8.53,8.36,10.25,835.24,839.19,208.983337,36.20,1.0360,176,0,15.349,2.07789,4.20,52857,3.400000,5.233333,5.500000,3.400000,5.233333,5.500000,387185.906250,115953.898438,12202.299805,901.233337,196.166672,127.766670
16:26:02,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,2.002,1971.40,8.52,8.35,10.19,835.35,839.22,209.216660,36.16,1.0361,176,0,15.350,2.07508,4.20,52862,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,387862.187500,116157.429688,12213.299805,901.299988,196.166672,127.766670
16:26:32,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.998,1972.40,8.49,8.30,10.20,835.36,839.25,207.300003,35.95,1.0362,176,0,15.348,2.07057,4.20,52867,2.533333,4.200000,5.033333,2.533333,4.200000,5.033333,388429.093750,116325.000000,12232.566406,902.799988,197.033340,128.633331
16:27:02,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.999,1973.40,8.50,8.32,10.15,835.41,839.25,207.833328,36.17,1.0362,176,0,15.347,2.06917,4.20,52872,2.000000,4.133333,4.900000,2.000000,4.133333,4.900000,388916.093750,116470.968750,12255.766602,905.633362,197.699997,129.300003
16:27:32,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,2.000,1974.40,8.48,8.30,10.16,835.44,839.33,208.816666,36.30,1.0363,176,0,15.348,2.06552,4.20,52877,2.900000,5.166667,5.200000,2.900000,5.166667,5.200000,389560.593750,116664.398438,12275.799805,907.666687,197.899994,129.500000
16:28:02,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,2.000,1975.40,8.48,8.30,10.18,835.42,839.28,206.949997,36.24,1.0363,176,0,15.348,2.06636,4.20,52882,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,390313.000000,116887.398438,12294.333008,909.200012,197.899994,129.500000
16:28:32,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,2.001,1976.40,8.46,8.29,10.15,835.36,839.23,207.050003,35.98,1.0363,176,0,15.346,2.07620,4.20,52887,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,390956.406250,117072.664063,12315.266602,910.433350,197.899994,129.500000
16:29:02,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.998,1977.40,8.46,8.28,10.14,835.44,839.15,209.083328,35.95,1.0362,176,0,15.348,2.07001,4.20,52891,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,391650.500000,117281.632813,12327.966797,910.833313,197.899994,129.500000
16:29:32,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.999,1978.40,8.45,8.25,10.12,835.26,839.15,206.833328,35.98,1.0363,176,0,15.347,2.08015,4.20,52896,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,392302.500000,117478.703125,12349.599609,912.666687,197.899994,129.500000
16:30:02,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,2.000,1979.40,8.45,8.27,10.15,835.34,839.10,207.933334,36.01,1.0362,176,0,15.343,2.07479,4.20,52901,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,392896.187500,117653.898438,12368.166992,914.166687,197.899994,129.500000
16:30:32,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.997,1980.40,8.43,8.30,10.11,835.24,839.05,208.683334,36.03,1.0362,176,0,15.342,2.07423,4.20,52905,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,393469.687500,117828.796875,12381.166992,914.299988,197.899994,129.500000
16:31:02,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,2.001,1981.40,8.43,8.25,10.09,835.18,839.11,209.566666,36.04,1.0363,176,0,15.342,2.07451,4.20,52909,3.000000,4.500000,5.400000,3.000000,4.500000,5.400000,394104.187500,118020.367188,12400.799805,915.133362,198.733337,129.500000
16:31:32,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.997,1982.40,8.41,8.24,10.11,835.24,839.01,207.083328,36.15,1.0362,176,0,15.346,2.07001,4.20,52914,2.100000,2.933333,4.033333,2.100000,2.933333,4.033333,394627.406250,118178.296875,12417.033203,917.066650,199.633331,130.399994
16:32:02,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.996,1983.39,8.41,8.23,10.11,835.27,839.14,207.833328,36.17,1.0364,176,0,15.348,2.05710,4.20,52918,2.600000,3.133333,5.100000,2.600000,3.133333,5.100000,395216.593750,118352.898438,12431.033203,919.466675,201.333328,132.100006
16:32:32,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.998,1984.39,8.40,8.22,10.10,835.14,839.09,205.050003,36.23,1.0364,176,0,15.346,2.07142,4.20,52922,2.233333,2.900000,3.966667,2.233333,2.900000,3.966667,395739.593750,118514.500000,12443.133789,921.599976,201.899994,132.666672
16:33:02,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.998,1985.39,8.39,8.21,10.07,835.03,839.04,208.216660,36.10,1.0363,176,0,15.342,2.07282,4.20,52926,2.633333,3.733333,4.966667,2.633333,3.733333,4.966667,396308.906250,118682.398438,12457.900391,924.500000,203.066666,133.833328
16:33:32,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.997,1986.39,8.39,8.21,10.09,835.03,839.09,207.366669,36.14,1.0364,176,0,15.341,2.06945,4.20,52930,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,396927.093750,118875.765625,12480.599609,926.733337,203.066666,133.833328
16:34:02,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.999,1987.39,8.38,8.20,10.04,835.07,839.02,206.766663,36.18,1.0363,176,0,15.342,2.07198,4.20,52934,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,397508.906250,119041.601563,12498.700195,927.266663,203.066666,133.833328
16:34:32,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.997,1988.39,8.37,8.19,10.09,835.01,838.97,207.399994,36.28,1.0363,176,0,15.344,2.06495,4.20,52938,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,398186.312500,119248.468750,12520.200195,928.099976,203.066666,133.833328
16:35:02,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.997,1989.39,8.37,8.17,10.06,834.96,838.97,207.649994,36.42,1.0363,176,0,15.343,2.07057,4.20,52942,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,398769.187500,119428.070313,12546.266602,928.133362,203.066666,133.833328
16:35:32,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.999,1990.39,8.37,8.15,10.02,834.93,839.02,208.816666,36.46,1.0364,176,0,15.341,2.06720,4.20,52945,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,399380.687500,119609.234375,12574.833008,928.466675,203.066666,133.833328
16:36:02,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.998,1991.39,8.36,8.11,10.05,835.18,838.87,204.916672,36.59,1.0362,176,0,15.346,2.06804,4.20,52949,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,400032.093750,119798.664063,12588.666992,929.933350,203.066666,133.833328
16:36:32,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.997,1992.38,8.35,8.12,10.05,835.07,839.05,208.516663,36.55,1.0365,176,0,15.342,2.06580,4.20,52953,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,400619.687500,119976.101563,12605.466797,931.599976,203.066666,133.833328
16:37:02,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.997,1993.38,8.35,8.15,10.05,835.13,839.12,208.533340,36.46,1.0366,176,0,15.343,2.06636,4.20,52956,2.500000,4.333333,5.000000,2.500000,4.333333,5.000000,401165.812500,120140.632813,12628.766602,934.500000,203.066666,133.833328
16:37:32,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.999,1994.38,8.34,8.12,10.05,835.16,839.15,207.600006,36.36,1.0367,176,0,15.340,2.06945,4.20,52960,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,401727.593750,120314.000000,12651.133789,935.166687,203.066666,133.833328
16:38:02,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.997,1995.38,8.34,8.11,10.02,835.16,839.07,209.100006,36.34,1.0366,176,0,15.340,2.07310,4.20,52963,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,402249.406250,120473.367188,12673.333008,935.933350,203.066666,133.833328
16:38:32,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.996,1996.38,8.34,8.14,10.00,835.16,839.05,206.116669,36.31,1.0365,176,0,15.343,2.07057,4.20,52967,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,402820.093750,120645.765625,12691.200195,935.933350,203.066666,133.833328
16:39:02,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.996,1997.38,8.33,8.11,10.02,835.03,839.10,206.266663,36.18,1.0366,176,0,15.342,2.06776,4.20,52970,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,403341.593750,120801.500000,12705.333008,936.066650,203.066666,133.833328
16:39:32,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.998,1998.38,8.33,8.09,10.01,835.16,839.08,206.000000,36.20,1.0366,176,0,15.341,2.06720,4.20,52973,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,403883.187500,120965.265625,12730.033203,939.299988,203.066666,133.833328
16:40:02,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.997,1999.37,8.34,8.12,10.01,835.19,839.20,208.199997,36.23,1.0367,176,0,15.343,2.07085,4.20,52977,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,404399.187500,121127.234375,12744.733398,941.466675,203.066666,133.833328
16:40:32,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.996,2000.37,8.33,8.10,9.98,835.19,839.13,208.850006,36.30,1.0367,176,0,15.342,2.07198,4.20,52980,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,404889.593750,121270.031250,12756.200195,942.866638,203.066666,133.833328
16:41:02,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,1.996,2001.37,8.33,8.08,10.00,835.14,839.23,207.933334,36.28,1.0368,176,0,15.346,2.06411,4.20,52983,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,405395.406250,121421.164063,12773.966797,943.733337,203.066666,133.833328
16:41:32,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.993,2002.37,8.30,8.03,9.98,835.25,839.15,209.683334,36.18,1.0368,176,0,15.341,2.06131,4.20,52986,1.966667,3.866667,5.266667,1.966667,3.866667,5.266667,405884.187500,121573.164063,12807.233398,945.433350,203.899994,134.666672
16:42:02,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.995,2003.36,8.30,8.05,10.00,835.17,839.26,208.983337,36.13,1.0370,176,0,15.342,2.07001,4.20,52989,2.000000,2.833333,4.500000,2.000000,2.833333,4.500000,406381.000000,121723.101563,12823.966797,946.333313,204.800003,135.566666
16:42:32,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.993,2004.36,8.28,8.02,9.98,835.31,839.11,204.516663,36.18,1.0368,176,0,15.342,2.06580,4.20,52992,2.133333,2.533333,4.233333,2.133333,2.533333,4.233333,406844.187500,121867.398438,12844.933594,947.933350,205.533340,136.300003
16:43:02,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,1.997,2005.36,8.27,7.94,9.95,835.20,839.32,205.766663,36.14,1.0371,176,0,15.333,2.07451,4.12,52980,2.233333,3.133333,3.333333,2.233333,3.133333,3.333333,407347.906250,122016.070313,12868.766602,948.500000,205.666672,136.433334
16:43:32,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,1.995,2006.36,8.25,7.78,9.95,835.18,839.42,209.033340,36.16,1.0373,176,0,15.333,2.07170,4.12,52964,2.500000,3.333333,3.600000,2.500000,3.333333,3.600000,407884.312500,122176.968750,12886.599609,949.966675,205.666672,136.433334
16:44:02,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,1.994,2007.35,8.22,7.60,9.91,835.03,839.48,204.850006,36.24,1.0375,176,0,15.331,2.07508,4.11,52948,2.566667,3.600000,4.133333,2.566667,3.600000,4.133333,408413.093750,122337.132813,12903.700195,951.533325,206.366669,136.433334
16:44:32,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.992,2008.35,8.19,7.44,9.90,834.96,839.59,207.116669,36.35,1.0378,176,0,15.330,2.06524,4.11,52932,2.200000,2.433333,3.000000,2.200000,2.433333,3.000000,408901.906250,122481.664063,12915.333008,952.599976,206.733337,136.633331
16:45:02,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.990,2009.34,8.17,7.34,9.86,834.91,839.64,207.733337,36.38,1.0379,175,0,15.327,2.06411,4.11,52916,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,409396.312500,122628.203125,12920.833008,953.966675,207.399994,137.300003
16:45:32,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.996,2010.34,8.14,7.24,9.86,834.76,839.77,207.783340,36.40,1.0382,175,0,15.365,2.07170,4.11,52900,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,409930.687500,122787.296875,12935.066406,954.133362,207.399994,137.300003
16:46:02,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.997,2011.34,8.12,7.17,9.82,834.76,839.75,207.183334,36.40,1.0382,175,0,15.363,2.07874,4.11,52884,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,410384.312500,122925.796875,12952.200195,954.233337,207.399994,137.300003
16:46:32,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.995,2012.34,8.11,7.10,9.83,834.85,839.90,205.166672,36.52,1.0384,175,0,15.363,2.07761,4.10,52868,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,410845.000000,123057.132813,12966.666992,955.400024,207.399994,137.300003
16:47:02,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.995,2013.33,8.08,7.06,9.78,834.67,839.85,207.766663,36.56,1.0385,175,0,15.361,2.07451,4.10,52851,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,411436.000000,123233.898438,12983.633789,956.233337,207.399994,137.300003
16:47:32,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.992,2014.33,8.07,7.01,9.79,834.70,839.79,210.216660,36.74,1.0385,175,0,15.360,2.06299,4.09,52836,2.000000,2.666667,3.533333,2.000000,2.666667,3.533333,411884.500000,123372.398438,13000.299805,957.400024,208.066666,137.966660
16:48:02,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.989,2015.32,8.04,6.92,9.77,834.76,840.02,208.583328,36.71,1.0389,174,0,15.362,2.06692,4.10,52819,2.000000,2.900000,4.533333,2.000000,2.900000,4.533333,412359.187500,123519.835938,13017.400391,958.866638,209.500000,139.399994
16:48:32,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.995,2016.32,8.03,6.91,9.73,834.52,839.99,212.000000,36.65,1.0389,174,0,15.400,2.06383,4.10,52804,2.266667,2.666667,5.833333,2.266667,2.666667,5.833333,412848.906250,123667.468750,13040.666992,962.200012,212.000000,141.899994
16:49:02,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.995,2017.32,8.02,6.89,9.69,834.60,840.02,207.699997,36.67,1.0389,174,0,15.396,2.08156,4.10,52787,1.900000,2.533333,3.133333,1.900000,2.533333,3.133333,413298.187500,123803.929688,13056.400391,962.799988,212.600006,142.500000
16:49:32,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.995,2018.32,8.00,6.81,9.70,834.64,840.00,205.899994,36.75,1.0390,174,0,15.397,2.07395,4.10,52771,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,413865.000000,123970.867188,13076.066406,962.866638,212.600006,142.500000
16:50:02,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.998,2019.32,7.97,6.81,9.68,834.62,839.95,205.383331,36.78,1.0390,174,0,15.399,2.07254,4.09,52755,1.966667,2.200000,2.333333,1.966667,2.200000,2.333333,414352.593750,124109.429688,13085.500000,964.266663,212.733337,142.500000
16:50:32,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.999,2020.32,7.95,6.76,9.66,834.70,840.06,205.983337,36.83,1.0392,174,0,15.398,2.07676,4.09,52739,2.033333,2.400000,2.966667,2.033333,2.400000,2.966667,414803.593750,124245.531250,13103.266602,965.400024,213.466660,142.500000
16:51:02,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.999,2021.32,7.95,6.77,9.66,834.79,840.09,207.983337,36.92,1.0393,174,0,15.398,2.07817,4.09,52723,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,415317.187500,124403.398438,13118.566406,965.400024,213.466660,142.500000
16:51:32,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.997,2022.31,7.92,6.72,9.63,834.70,840.17,208.966660,36.99,1.0395,174,0,15.398,2.07846,4.09,52707,2.733333,3.733333,5.033333,2.733333,3.733333,5.033333,415864.687500,124572.429688,13141.133789,966.533325,214.533340,143.566666
16:52:02,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.996,2023.31,7.92,6.69,9.61,834.79,840.27,208.000000,36.91,1.0396,174,0,15.397,2.07733,4.08,52690,3.000000,5.000000,6.300000,3.000000,5.000000,6.300000,416483.906250,124764.429688,13163.966797,969.633362,216.100006,145.133331
16:52:32,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.995,2024.31,7.90,6.66,9.62,834.85,840.35,208.833328,36.89,1.0398,174,0,15.396,2.06664,4.09,52674,2.466667,4.800000,4.800000,2.466667,4.800000,4.800000,417089.406250,124940.734375,13179.900391,970.533325,216.100006,145.133331
16:53:02,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.997,2025.31,7.90,6.59,9.57,834.96,840.35,207.833328,36.91,1.0398,174,0,15.397,2.08212,4.09,52658,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,417565.187500,125082.531250,13188.400391,970.666687,216.133331,145.166672
16:53:32,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.995,2026.31,7.88,6.59,9.57,834.89,840.38,208.733337,36.97,1.0399,174,0,15.395,2.06720,4.09,52642,2.033333,3.366667,4.033333,2.033333,3.366667,4.033333,418034.312500,125231.164063,13205.099609,972.333313,216.966660,146.000000
16:54:02,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.993,2027.30,7.87,6.73,9.57,834.89,840.25,209.033340,36.94,1.0398,174,0,15.400,2.07057,4.20,52654,2.933333,4.466667,5.100000,2.933333,4.466667,5.100000,418611.312500,125412.570313,13223.866211,974.766663,217.699997,146.733337
16:54:32,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.995,2028.30,7.87,6.98,9.56,834.84,839.77,208.366669,37.00,1.0392,174,0,15.405,2.07198,4.20,52665,2.900000,4.666667,4.900000,2.900000,4.666667,4.900000,419154.187500,125580.734375,13251.233398,976.400024,217.833328,146.866669
16:55:02,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.996,2029.30,7.87,7.15,9.57,835.08,839.77,209.683334,37.13,1.0392,174,0,15.405,2.07367,4.20,52675,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,419605.093750,125721.296875,13266.433594,978.733337,217.833328,146.866669
16:55:32,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.996,2030.30,7.89,7.29,9.58,835.13,839.51,209.583328,37.62,1.0388,174,0,15.407,2.07564,4.20,52684,2.266667,4.400000,5.100000,2.266667,4.400000,5.100000,420163.000000,125886.070313,13293.433594,980.833313,218.699997,146.866669
16:56:02,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.997,2031.29,7.89,7.37,9.57,835.10,839.46,211.050003,37.34,1.0387,174,0,15.408,2.06636,4.20,52693,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,420746.000000,126060.429688,13307.866211,981.000000,218.699997,146.866669
16:56:32,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.998,2032.29,7.90,7.53,9.62,835.07,839.33,206.166672,37.20,1.0385,174,0,15.412,2.07479,4.20,52702,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,421249.187500,126212.796875,13328.166992,981.000000,218.699997,146.866669
16:57:02,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.998,2033.29,7.89,7.55,9.59,835.10,839.21,209.816666,37.27,1.0384,174,0,15.409,2.08043,4.20,52711,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,421738.906250,126361.265625,13343.000000,981.833313,218.699997,146.866669
16:57:32,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.997,2034.29,7.90,7.63,9.59,835.15,839.13,211.333328,37.30,1.0383,174,0,15.416,2.06495,4.20,52719,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,422213.000000,126505.367188,13356.400391,983.366638,218.699997,146.866669
16:58:02,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.997,2035.29,7.91,7.69,9.56,835.17,839.08,208.550003,37.33,1.0382,174,0,15.415,2.06973,4.20,52727,1.833333,2.233333,2.400000,1.833333,2.233333,2.400000,422650.406250,126635.765625,13374.466797,983.766663,218.866669,147.033340
16:58:32,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.997,2036.29,7.91,7.74,9.61,835.04,839.03,208.233337,37.37,1.0381,174,0,15.410,2.07508,4.20,52734,2.033333,3.433333,4.266667,2.033333,3.433333,4.266667,423176.000000,126786.132813,13401.466797,984.466675,219.566666,147.733337
16:59:02,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,2.001,2037.29,7.92,7.77,9.59,835.17,839.03,208.583328,37.37,1.0381,174,0,15.414,2.07395,4.20,52742,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,423729.812500,126952.734375,13427.333008,984.466675,219.566666,147.733337
16:59:32,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,2.000,2038.29,7.92,7.78,9.61,835.14,838.92,209.250000,37.33,1.0379,174,0,15.415,2.07846,4.20,52749,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,424221.000000,127098.164063,13445.133789,985.633362,219.566666,147.733337
17:00:02,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,2.002,2039.29,7.92,7.83,9.60,835.12,838.85,206.533340,37.28,1.0378,174,0,15.414,2.07958,4.20,52756,2.000000,2.533333,3.200000,2.000000,2.533333,3.200000,424657.187500,127230.000000,13465.900391,987.200012,220.000000,147.733337
17:00:32,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.001,2040.29,7.92,7.85,9.60,835.09,838.87,208.550003,37.33,1.0379,174,0,15.414,2.07987,4.20,52763,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,425124.000000,127370.265625,13479.733398,988.799988,220.433334,147.733337
17:01:02,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.002,2041.29,7.92,7.84,9.60,834.96,838.80,206.533340,37.40,1.0378,174,0,15.416,2.08184,4.20,52770,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,425663.500000,127531.265625,13499.766602,989.966675,220.433334,147.733337
17:01:32,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,1.999,2042.29,7.91,7.86,9.60,835.07,838.70,210.616669,37.33,1.0377,174,0,15.417,2.07198,4.20,52777,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,426203.906250,127692.367188,13522.299805,993.466675,220.433334,147.733337
17:02:02,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.000,2043.29,7.92,7.83,9.63,834.88,838.67,207.699997,37.22,1.0376,174,0,15.414,2.07874,4.20,52784,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,426659.500000,127822.929688,13541.299805,995.766663,220.433334,147.733337
17:02:32,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.001,2044.29,7.91,7.86,9.63,834.98,838.57,208.850006,37.22,1.0375,174,0,15.411,2.07564,4.20,52790,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,427064.812500,127944.335938,13557.733398,996.666687,220.433334,147.733337
17:03:02,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.001,2045.29,7.92,7.89,9.61,834.82,838.62,209.566666,37.28,1.0376,174,0,15.417,2.07282,4.20,52797,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,427579.312500,128100.234375,13571.599609,997.500000,220.433334,147.733337
17:03:32,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.001,2046.29,7.93,7.89,9.62,834.92,838.51,208.766663,37.31,1.0374,174,0,15.415,2.07930,4.20,52803,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,428117.906250,128264.664063,13582.700195,997.666687,220.433334,147.733337
17:04:02,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.001,2047.29,7.93,7.89,9.64,834.90,838.64,209.399994,37.38,1.0375,174,0,15.417,2.07310,4.20,52809,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,428575.312500,128404.867188,13601.266602,998.366638,220.433334,147.733337
17:04:32,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.999,2048.29,7.94,7.95,9.65,834.87,838.49,208.866669,37.39,1.0373,174,0,15.417,2.06692,4.20,52815,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,429025.500000,128538.468750,13620.366211,998.366638,220.433334,147.733337
17:05:02,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.002,2049.29,7.93,7.92,9.64,834.82,838.46,209.649994,37.37,1.0373,174,0,15.418,2.07029,4.20,52821,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,429593.406250,128710.031250,13642.766602,1000.766663,220.433334,147.733337
17:05:32,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.002,2050.29,7.94,7.92,9.63,834.84,838.51,207.399994,37.34,1.0373,174,0,15.419,2.07761,4.20,52827,2.000000,2.133333,2.400000,2.000000,2.133333,2.400000,430023.687500,128841.500000,13651.400391,1001.233337,220.699997,148.000000
17:06:02,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.003,2051.30,7.95,7.95,9.69,834.92,838.44,206.733337,37.34,1.0372,174,0,15.419,2.07648,4.20,52832,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,430537.812500,128991.132813,13665.433594,1001.833313,221.300003,148.600006
17:06:32,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.004,2052.30,7.96,7.96,9.61,834.87,838.59,207.983337,37.28,1.0374,174,0,15.415,2.08015,4.20,52838,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,430988.000000,129127.164063,13680.233398,1002.200012,221.300003,148.600006
17:07:02,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.003,2053.30,7.96,7.95,9.65,834.87,838.54,209.033340,37.29,1.0373,174,0,15.417,2.06917,4.20,52843,1.966667,2.500000,2.600000,1.966667,2.500000,2.600000,431445.406250,129267.296875,13692.866211,1003.599976,221.333328,148.600006
17:07:32,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.002,2054.30,7.97,7.95,9.67,834.84,838.61,208.883331,37.43,1.0373,174,0,15.418,2.07142,4.20,52849,1.466667,2.000000,2.200000,1.466667,2.000000,2.200000,431843.500000,129387.265625,13704.533203,1004.433350,222.166672,148.600006
17:08:02,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.003,2055.30,7.97,7.94,9.65,834.89,838.58,209.100006,37.28,1.0373,174,0,15.416,2.08325,4.20,52854,2.000000,2.400000,4.100000,2.000000,2.400000,4.100000,432345.906250,129537.031250,13722.333008,1006.799988,223.866669,149.166672
17:08:32,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.002,2056.30,7.98,7.94,9.68,834.89,838.53,208.366669,37.29,1.0372,174,0,15.416,2.06945,4.20,52859,2.000000,2.100000,3.000000,2.000000,2.100000,3.000000,432794.406250,129674.796875,13736.266602,1007.900024,224.766663,149.466660
17:09:02,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.003,2057.31,7.98,7.89,9.65,834.75,838.58,209.100006,37.38,1.0373,174,0,15.416,2.07170,4.20,52864,2.500000,3.633333,4.166667,2.500000,3.633333,4.166667,433327.593750,129832.398438,13753.333008,1008.433350,225.300003,150.000000
17:09:32,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.002,2058.31,8.00,7.87,9.68,834.83,838.66,209.333328,37.39,1.0373,174,0,15.415,2.06748,4.20,52870,2.833333,3.900000,5.000000,2.833333,3.900000,5.000000,433914.406250,130010.265625,13772.533203,1010.033325,225.666672,150.333328
17:10:02,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.004,2059.31,7.99,7.85,9.65,834.71,838.65,210.033340,37.47,1.0373,174,0,15.414,2.08607,4.20,52874,2.633333,4.266667,4.966667,2.633333,4.266667,4.966667,434470.312500,130184.070313,13793.200195,1012.200012,226.500000,150.333328
17:10:32,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.004,2060.31,8.00,7.86,9.69,834.86,838.71,208.333328,37.60,1.0373,174,0,15.415,2.08269,4.20,52879,2.600000,3.666667,4.000000,2.600000,3.666667,4.000000,435042.312500,130348.101563,13809.599609,1013.933350,226.500000,150.333328
17:11:02,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.002,2061.31,8.01,7.86,9.69,834.91,838.78,209.050003,37.34,1.0374,174,0,15.417,2.07508,4.20,52884,2.066667,3.133333,3.600000,2.066667,3.133333,3.600000,435490.593750,130482.703125,13829.033203,1016.766663,226.666672,150.500000
17:11:32,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.003,2062.31,8.01,7.87,9.70,834.91,838.78,208.399994,37.13,1.0374,174,0,15.416,2.07592,4.20,52889,2.400000,4.400000,4.766667,2.400000,4.400000,4.766667,436028.687500,130646.570313,13849.733398,1019.900024,227.366669,151.199997
17:12:02,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.003,2063.32,8.01,7.86,9.70,834.85,838.78,211.750000,37.01,1.0374,174,0,15.417,2.07874,4.20,52894,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,436479.312500,130781.429688,13864.733398,1020.700012,227.366669,151.199997
17:12:32,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.004,2064.32,8.00,7.83,9.69,834.80,838.76,207.800003,36.96,1.0374,174,0,15.415,2.07592,4.20,52898,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,436967.500000,130932.929688,13875.666992,1021.099976,227.366669,151.199997
17:13:02,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.003,2065.32,8.00,7.81,9.66,834.75,838.68,211.433334,37.03,1.0373,174,0,15.418,2.08551,4.20,52902,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,437485.406250,131082.703125,13895.633789,1023.333313,227.366669,151.199997
17:13:32,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.003,2066.32,8.00,7.86,9.73,834.80,838.66,206.466660,37.03,1.0373,174,0,15.414,2.07930,4.20,52907,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,437960.812500,131231.437500,13908.833008,1023.500000,227.366669,151.199997
17:14:02,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.003,2067.32,8.01,7.78,9.72,834.80,838.73,210.166672,37.12,1.0374,174,0,15.416,2.07676,4.20,52911,2.033333,2.900000,3.233333,2.033333,2.900000,3.233333,438404.406250,131369.296875,13927.633789,1026.633301,227.366669,151.199997
17:14:32,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.004,2068.33,8.00,7.81,9.69,834.86,838.66,209.216660,37.22,1.0373,174,0,15.414,2.07874,4.20,52916,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,438926.593750,131525.031250,13940.866211,1026.966675,227.366669,151.199997
17:15:02,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.004,2069.33,8.00,7.82,9.68,834.78,838.60,209.649994,37.34,1.0372,174,0,15.414,2.08240,4.20,52920,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,439446.593750,131679.265625,13957.700195,1026.966675,227.366669,151.199997
17:15:32,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.004,2070.33,7.98,7.79,9.67,834.62,838.68,211.350006,37.27,1.0374,174,0,15.411,2.07564,4.20,52924,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,439925.093750,131819.765625,13971.566406,1026.966675,227.366669,151.199997
17:16:02,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.004,2071.33,7.99,7.79,9.70,834.67,838.65,204.583328,37.36,1.0373,174,0,15.412,2.08777,4.20,52928,2.000000,3.700000,3.800000,2.000000,3.700000,3.800000,440384.312500,131957.734375,13994.533203,1030.233276,227.366669,151.199997
17:16:32,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.002,2072.33,7.99,7.79,9.73,834.69,838.63,208.716660,37.11,1.0373,174,0,15.411,2.07451,4.20,52932,2.433333,3.933333,4.266667,2.433333,3.933333,4.266667,440900.312500,132114.437500,14016.766602,1033.433350,227.366669,151.199997
17:17:02,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.004,2073.33,7.99,7.82,9.65,834.67,838.65,210.016663,37.07,1.0373,174,0,15.417,2.07029,4.20,52936,1.800000,2.266667,2.766667,1.800000,2.266667,2.766667,441354.187500,132248.234375,14030.466797,1034.533325,228.000000,151.199997
17:17:32,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.003,2074.34,7.99,7.83,9.70,834.67,838.65,210.916672,37.04,1.0373,174,0,15.417,2.06889,4.20,52940,2.600000,3.733333,4.066667,2.600000,3.733333,4.066667,441901.906250,132406.671875,14052.500000,1035.533325,228.233337,151.199997
17:18:02,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.003,2075.34,7.99,7.78,9.69,834.64,838.60,208.683334,37.01,1.0373,174,0,15.414,2.07676,4.20,52943,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,442342.906250,132539.796875,14065.799805,1035.633301,228.233337,151.199997
17:18:32,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.003,2076.34,7.99,7.81,9.69,834.55,838.58,207.250000,37.03,1.0372,174,0,15.417,2.07817,4.20,52947,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,442810.593750,132680.640625,14082.766602,1036.500000,228.233337,151.199997
17:19:02,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.002,2077.34,7.99,7.78,9.71,834.59,838.60,210.383331,37.00,1.0373,174,0,15.414,2.06860,4.20,52951,2.100000,2.200000,2.466667,2.100000,2.200000,2.466667,443259.093750,132817.671875,14088.933594,1037.000000,228.433334,151.399994
17:19:32,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.003,2078.34,7.99,7.75,9.66,834.64,838.65,207.933334,37.04,1.0373,174,0,15.414,2.08099,4.20,52954,2.100000,2.333333,3.300000,2.100000,2.333333,3.300000,443737.406250,132958.671875,14103.200195,1038.233276,229.100006,152.066666
17:20:02,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.002,2079.34,7.99,7.72,9.68,834.53,838.58,208.100006,36.96,1.0372,174,0,15.414,2.08184,4.20,52958,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,444271.593750,133113.031250,14126.599609,1039.933350,229.100006,152.066666
17:20:32,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.002,2080.35,7.99,7.76,9.65,834.53,838.63,209.766663,36.99,1.0373,174,0,15.411,2.07789,4.20,52961,2.000000,3.533333,4.466667,2.000000,3.533333,4.466667,444748.187500,133256.703125,14151.866211,1042.566650,229.966660,152.066666
17:21:02,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.002,2081.35,7.99,7.73,9.67,834.53,838.68,207.633331,37.03,1.0374,174,0,15.416,2.08043,4.20,52965,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,445190.000000,133384.671875,14166.400391,1042.566650,229.966660,152.066666
17:21:32,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.002,2082.35,7.98,7.75,9.66,834.47,838.68,208.516663,37.04,1.0374,174,0,15.415,2.07029,4.20,52968,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,445714.812500,133550.234375,14179.166992,1043.000000,229.966660,152.066666
17:22:02,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.003,2083.35,7.98,7.70,9.69,834.65,838.58,209.016663,36.90,1.0373,174,0,15.417,2.07085,4.20,52972,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,446174.906250,133695.734375,14192.900391,1043.900024,229.966660,152.066666
17:22:32,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.003,2084.35,7.99,7.69,9.69,834.64,838.60,209.250000,36.91,1.0373,174,0,15.415,2.07367,4.20,52975,1.833333,2.566667,2.766667,1.833333,2.566667,2.766667,446603.812500,133819.796875,14208.133789,1044.766724,230.066666,152.166672
17:23:02,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.001,2085.35,7.98,7.70,9.66,834.55,838.66,209.616669,36.94,1.0374,174,0,15.415,2.06889,4.20,52978,2.233333,3.000000,4.000000,2.233333,3.000000,4.000000,447101.500000,133963.734375,14224.700195,1046.033325,230.833328,152.933334
17:23:32,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.003,2086.35,7.99,7.74,9.67,834.64,838.81,208.833328,36.94,1.0375,174,0,15.412,2.07451,4.20,52981,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,447503.093750,134090.468750,14240.700195,1046.866699,230.833328,152.933334
17:24:02,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.001,2087.35,7.98,7.70,9.68,834.70,838.66,207.383331,36.88,1.0374,174,0,15.411,2.07789,4.20,52984,1.733333,2.733333,4.200000,1.733333,2.733333,4.200000,447917.093750,134212.593750,14259.299805,1050.766724,231.699997,153.800003
17:24:32,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.003,2088.36,7.98,7.67,9.68,834.62,838.63,208.899994,36.91,1.0374,174,0,15.412,2.08127,4.20,52988,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,448344.593750,134339.468750,14274.700195,1051.599976,231.699997,153.800003
17:25:02,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.001,2089.36,7.97,7.69,9.67,834.75,838.73,208.183334,36.92,1.0375,174,0,15.410,2.07339,4.13,52989,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,448738.000000,134456.234375,14287.733398,1054.166626,231.699997,153.800003
17:25:32,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.002,2090.36,7.97,7.57,9.61,834.65,838.96,206.399994,36.92,1.0378,174,0,15.408,2.07874,4.11,52973,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,449196.406250,134593.359375,14299.400391,1054.699951,231.699997,153.800003
17:26:02,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.002,2091.36,7.96,7.40,9.64,834.48,838.99,208.016663,36.95,1.0379,174,0,15.406,2.07339,4.12,52957,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,449710.500000,134752.671875,14313.333008,1055.733276,231.699997,153.800003
17:26:32,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,1.998,2092.36,7.94,7.27,9.62,834.63,839.30,207.100006,36.96,1.0383,174,0,15.405,2.07987,4.11,52941,1.933333,2.866667,3.100000,1.933333,2.866667,3.100000,450123.000000,134882.640625,14336.433594,1057.833374,232.166672,153.800003
17:27:02,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,1.999,2093.36,7.91,7.10,9.60,834.61,839.49,207.766663,37.01,1.0387,174,0,15.401,2.07733,4.11,52925,2.066667,2.833333,3.633333,2.066667,2.833333,3.633333,450603.593750,135027.968750,14355.000000,1059.033325,232.566666,153.800003
17:27:32,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,1.998,2094.35,7.89,6.98,9.59,834.55,839.49,206.483337,37.14,1.0388,174,0,15.400,2.07648,4.11,52909,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,451063.687500,135166.437500,14368.566406,1059.033325,232.566666,153.800003
17:28:02,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,1.997,2095.35,7.87,6.89,9.56,834.62,839.77,208.616669,37.24,1.0392,174,0,15.401,2.07085,4.11,52893,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,451518.812500,135300.437500,14385.966797,1059.033325,232.566666,153.800003
17:28:32,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,1.996,2096.35,7.83,6.80,9.56,834.57,839.80,209.233337,37.34,1.0394,174,0,15.400,2.07085,4.10,52877,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,452053.093750,135458.640625,14411.833008,1059.033325,232.566666,153.800003
17:29:02,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,1.996,2097.35,7.82,6.72,9.55,834.61,839.86,208.416672,37.40,1.0395,174,0,15.398,2.08353,4.10,52861,1.733333,2.433333,2.533333,1.733333,2.433333,2.533333,452495.406250,135586.093750,14421.700195,1060.366699,232.666672,153.800003
17:29:32,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,1.995,2098.35,7.79,6.64,9.50,834.62,839.96,208.350006,37.72,1.0397,174,0,15.396,2.07761,4.10,52844,1.633333,2.000000,3.933333,1.633333,2.000000,3.933333,452906.312500,135707.031250,14435.333008,1063.199951,234.133331,154.500000
17:30:02,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,1.993,2099.34,7.77,6.61,9.48,834.56,839.86,206.716660,37.85,1.0396,174,0,15.394,2.06860,4.10,52829,1.900000,2.400000,3.066667,1.900000,2.400000,3.066667,453380.687500,135842.593750,14445.933594,1064.000000,234.399994,154.666672
17:30:32,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,1.994,2100.34,7.75,6.54,9.45,834.56,840.02,206.116669,37.76,1.0399,174,0,15.394,2.08015,4.10,52812,1.600000,2.000000,2.400000,1.600000,2.000000,2.400000,453798.312500,135965.703125,14453.799805,1065.099976,235.166672,154.666672
17:31:02,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,1.993,2101.34,7.74,6.52,9.43,834.57,840.00,205.500000,37.89,1.0399,174,0,15.393,2.07930,4.09,52796,1.366667,2.000000,2.500000,1.366667,2.000000,2.500000,454165.000000,136083.140625,14462.099609,1065.966675,236.033340,155.533340
17:31:32,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,1.991,2102.33,7.72,6.45,9.46,834.49,840.03,208.350006,38.02,1.0400,174,0,15.393,2.07508,4.09,52780,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,454593.906250,136209.796875,14472.233398,1066.633301,236.033340,155.533340
17:32:02,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,1.991,2103.33,7.71,6.38,9.37,834.53,840.08,207.866669,38.04,1.0401,174,0,15.392,2.06917,4.09,52764,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,455040.187500,136345.531250,14483.133789,1067.699951,236.033340,155.533340
17:32:32,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,1.992,2104.32,7.68,6.35,9.40,834.46,840.06,209.166672,38.13,1.0402,174,0,15.392,2.07142,4.09,52748,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,455469.687500,136475.859375,14497.566406,1067.766724,236.033340,155.533340
17:33:02,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,1.992,2105.32,7.68,6.30,9.36,834.51,840.08,208.116669,38.30,1.0402,174,0,15.392,2.07676,4.09,52732,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,455893.812500,136600.500000,14509.933594,1069.099976,236.033340,155.533340
17:33:32,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,1.991,2106.31,7.66,6.33,9.35,834.44,840.06,209.649994,38.13,1.0403,174,0,15.390,2.06720,4.09,52716,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,456341.406250,136735.000000,14524.633789,1069.866699,236.033340,155.533340
17:34:02,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,1.992,2107.31,7.66,6.28,9.36,834.36,840.11,204.449997,38.13,1.0404,174,0,15.392,2.07170,4.09,52700,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,456831.406250,136881.328125,14542.200195,1070.300049,236.033340,155.533340
17:34:32,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,1.992,2108.30,7.64,6.23,9.35,834.46,839.99,206.916672,38.10,1.0403,174,0,15.393,2.06692,4.09,52684,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,457301.093750,137018.968750,14552.500000,1070.633301,236.033340,155.533340
17:35:02,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,1.991,2109.30,7.63,6.22,9.30,834.31,840.07,207.600006,38.14,1.0404,174,0,15.393,2.06299,4.09,52668,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,457685.000000,137134.734375,14566.133789,1071.166626,236.033340,155.533340
17:35:32,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,1.991,2110.30,7.62,6.20,9.32,834.29,840.05,208.733337,38.26,1.0404,174,0,15.389,2.07198,4.09,52651,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,458067.406250,137245.796875,14580.933594,1072.900024,236.899994,156.399994
17:36:02,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,1.989,2111.29,7.62,6.29,9.28,834.45,839.84,207.783340,38.41,1.0402,173,0,15.396,2.06804,4.20,52663,1.566667,2.000000,2.866667,1.566667,2.000000,2.866667,458485.906250,137362.765625,14594.866211,1074.333374,237.533340,156.633331
17:36:32,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,1.996,2112.29,7.62,6.60,9.31,834.37,839.61,209.183334,38.36,1.0399,173,0,15.439,2.07029,4.20,52673,1.433333,2.000000,3.566667,1.433333,2.000000,3.566667,458869.593750,137479.203125,14609.066406,1076.366699,238.633331,157.266663
17:37:02,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.997,2113.29,7.63,6.82,9.31,834.29,839.23,209.100006,38.30,1.0394,173,0,15.441,2.07226,4.20,52683,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,459288.312500,137608.062500,14627.700195,1076.599976,238.633331,157.266663
17:37:32,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.999,2114.29,7.64,6.95,9.35,834.37,838.97,210.466660,38.24,1.0390,173,0,15.441,2.07902,4.20,52693,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,459702.312500,137728.296875,14639.933594,1077.233276,238.633331,157.266663
17:38:02,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,2.000,2115.29,7.67,7.04,9.35,834.36,838.82,207.316666,38.12,1.0387,173,0,15.443,2.07620,4.20,52702,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,460118.593750,137855.500000,14657.366211,1077.300049,238.633331,157.266663
17:38:32,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.000,2116.29,7.68,7.17,9.38,834.35,838.77,209.883331,37.85,1.0386,173,0,15.447,2.07592,4.20,52710,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,460518.406250,137978.437500,14667.033203,1078.099976,238.633331,157.266663
17:39:02,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.000,2117.29,7.68,7.26,9.36,834.40,838.64,207.866669,37.70,1.0385,173,0,15.447,2.07676,4.20,52718,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,460907.593750,138092.531250,14679.299805,1079.199951,238.633331,157.266663
17:39:32,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,2.002,2118.29,7.69,7.33,9.36,834.56,838.69,210.600006,37.68,1.0385,173,0,15.450,2.07479,4.20,52727,0.933333,1.700000,1.833333,0.933333,1.700000,1.833333,461257.687500,138187.593750,14689.599609,1080.800049,238.633331,157.266663
17:40:02,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.003,2119.29,7.71,7.37,9.40,834.49,838.68,208.750000,37.68,1.0384,173,0,15.450,2.07536,4.20,52734,1.266667,1.933333,2.666667,1.266667,1.933333,2.666667,461666.312500,138298.765625,14703.700195,1083.300049,238.633331,157.266663
17:40:32,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,2.004,2120.29,7.71,7.39,9.40,834.49,838.61,208.733337,37.54,1.0383,173,0,15.449,2.07508,4.20,52742,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,462044.812500,138408.062500,14716.933594,1083.333374,238.633331,157.266663
17:41:02,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.002,2121.29,7.71,7.44,9.42,834.49,838.56,207.383331,37.48,1.0383,173,0,15.449,2.07733,4.20,52749,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,462444.687500,138522.140625,14726.099609,1084.166626,238.633331,157.266663
17:41:32,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,2.003,2122.29,7.71,7.47,9.38,834.49,838.45,213.416672,37.40,1.0381,173,0,15.449,2.08071,4.20,52756,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,462853.812500,138643.140625,14742.700195,1085.833374,238.633331,157.266663
17:42:02,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,2.003,2123.30,7.72,7.53,9.44,834.45,838.40,209.699997,37.43,1.0380,173,0,15.447,2.08410,4.20,52764,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,463222.687500,138761.031250,14754.366211,1087.400024,238.633331,157.266663
17:42:32,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,2.003,2124.30,7.72,7.54,9.40,834.49,838.33,207.283340,37.42,1.0379,173,0,15.450,2.08269,4.20,52770,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,463522.093750,138853.562500,14762.500000,1089.266724,238.633331,157.266663
17:43:02,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,2.004,2125.30,7.73,7.56,9.44,834.41,838.35,213.316666,37.35,1.0379,173,0,15.451,2.07564,4.20,52777,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,463885.312500,138964.968750,14772.900391,1089.400024,238.633331,157.266663
17:43:32,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,2.002,2126.30,7.72,7.53,9.41,834.39,838.30,209.949997,37.38,1.0379,173,0,15.450,2.06692,4.20,52784,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,464242.406250,139071.203125,14779.599609,1089.400024,238.633331,157.266663
17:44:02,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,2.004,2127.30,7.72,7.56,9.39,834.30,838.25,206.666672,37.32,1.0379,173,0,15.447,2.09031,4.20,52790,2.066667,2.333333,2.533333,2.066667,2.333333,2.533333,464692.093750,139208.562500,14785.633789,1090.199951,238.733337,157.366669
17:44:32,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,2.002,2128.30,7.72,7.56,9.41,834.37,838.30,209.600006,37.31,1.0379,173,0,15.447,2.08184,4.20,52797,1.966667,2.800000,4.200000,1.966667,2.800000,4.200000,465128.093750,139342.593750,14805.233398,1092.666626,240.166672,158.800003
17:45:02,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,2.003,2129.31,7.71,7.58,9.42,834.23,838.30,209.350006,37.27,1.0380,173,0,15.451,2.07057,4.20,52803,2.633333,2.800000,2.900000,2.633333,2.800000,2.900000,465626.687500,139489.703125,14823.500000,1092.866699,240.366669,159.000000
17:45:32,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,2.003,2130.31,7.72,7.58,9.42,834.39,838.12,209.149994,37.08,1.0377,173,0,15.451,2.07254,4.20,52809,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,465985.000000,139599.031250,14833.533203,1092.866699,240.366669,159.000000
17:46:02,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.001,2131.31,7.71,7.59,9.41,834.39,838.25,209.616669,37.01,1.0379,173,0,15.451,2.08523,4.20,52815,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,466309.687500,139697.140625,14839.966797,1092.866699,240.366669,159.000000
17:46:32,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.002,2132.31,7.71,7.58,9.40,834.47,838.28,208.550003,37.07,1.0379,173,0,15.452,2.08325,4.20,52821,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,466661.500000,139803.062500,14851.333008,1092.866699,240.366669,159.000000
17:47:02,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.004,2133.31,7.70,7.59,9.40,834.37,838.18,209.133331,37.02,1.0379,173,0,15.451,2.07902,4.20,52827,1.033333,1.533333,1.733333,1.033333,1.533333,1.733333,466982.000000,139895.734375,14864.000000,1093.066650,240.566666,159.199997
17:47:32,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,2.005,2134.31,7.70,7.58,9.40,834.39,838.18,210.633331,37.00,1.0379,173,0,15.452,2.07987,4.20,52832,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,467275.406250,139980.562500,14876.766602,1093.733276,241.233337,159.866669
17:48:02,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.006,2135.32,7.70,7.57,9.41,834.35,838.23,209.216660,37.03,1.0379,173,0,15.447,2.07733,4.20,52838,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,467595.093750,140079.406250,14890.766602,1093.733276,241.233337,159.866669
17:48:32,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.005,2136.32,7.70,7.55,9.38,834.43,838.26,208.516663,37.15,1.0380,173,0,15.449,2.09060,4.20,52844,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,467945.312500,140179.593750,14906.166992,1093.733276,241.233337,159.866669
17:49:02,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.001,2137.32,7.69,7.58,9.43,834.48,838.28,210.116669,37.18,1.0380,173,0,15.451,2.07001,4.20,52849,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,468252.906250,140255.765625,14916.466797,1093.733276,241.233337,159.866669
17:49:32,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.005,2138.32,7.67,7.56,9.39,834.40,838.24,209.449997,37.14,1.0380,173,0,15.449,2.07987,4.20,52854,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,468550.000000,140338.406250,14922.133789,1093.733276,241.233337,159.866669
17:50:02,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.001,2139.33,7.67,7.56,9.36,834.38,838.29,206.000000,37.04,1.0381,173,0,15.450,2.07874,4.20,52859,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,468895.593750,140442.765625,14928.299805,1093.733276,241.233337,159.866669
17:50:32,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.002,2140.33,7.67,7.57,9.40,834.40,838.26,209.000000,37.07,1.0381,173,0,15.452,2.07339,4.20,52864,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,469242.687500,140544.234375,14947.299805,1094.000000,241.233337,159.866669
17:51:02,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.003,2141.33,7.66,7.54,9.36,834.38,838.29,207.300003,37.09,1.0381,173,0,15.449,2.07451,4.20,52870,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,469582.187500,140645.859375,14956.700195,1094.599976,241.233337,159.866669
17:51:32,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.003,2142.33,7.65,7.52,9.36,834.38,838.19,211.233337,37.11,1.0381,173,0,15.447,2.06917,4.20,52874,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,469937.812500,140749.468750,14971.533203,1094.699951,241.333328,159.966660
17:52:02,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.002,2143.33,7.64,7.52,9.35,834.45,838.19,210.300003,37.14,1.0381,173,0,15.451,2.07874,4.20,52879,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,470270.406250,140852.640625,14983.833008,1096.300049,242.100006,160.733337
17:52:32,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.002,2144.33,7.65,7.52,9.35,834.22,838.21,210.533340,37.13,1.0381,173,0,15.451,2.07958,4.20,52884,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,470622.906250,140956.171875,14991.233398,1097.199951,242.100006,160.733337
17:53:02,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,2.001,2145.33,7.65,7.52,9.36,834.30,838.29,209.533340,37.16,1.0382,173,0,15.449,2.08297,4.20,52889,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,470956.000000,141054.265625,14997.700195,1097.199951,242.100006,160.733337
17:53:32,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.001,2146.33,7.64,7.49,9.32,834.25,838.31,209.983337,37.23,1.0382,173,0,15.451,2.07789,4.20,52893,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,471317.812500,141163.328125,15007.366211,1098.000000,242.100006,160.733337
17:54:02,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.001,2147.33,7.64,7.47,9.34,834.29,838.24,208.250000,37.36,1.0381,173,0,15.450,2.07761,4.20,52898,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,471704.406250,141280.406250,15022.200195,1098.066650,242.100006,160.733337
17:54:32,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.000,2148.33,7.63,7.47,9.32,834.23,838.27,207.016663,37.54,1.0382,173,0,15.450,2.08043,4.20,52902,1.133333,1.133333,2.600000,1.133333,1.133333,2.600000,472023.906250,141377.859375,15034.566406,1100.266724,242.833328,161.466660
17:55:02,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.002,2149.34,7.63,7.42,9.32,834.39,838.22,206.216660,37.65,1.0381,173,0,15.450,2.07114,4.20,52907,0.666667,1.166667,1.433333,0.666667,1.166667,1.433333,472289.687500,141458.796875,15041.166992,1101.166626,242.966660,161.600006
17:55:32,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.000,2150.33,7.64,7.43,9.31,834.49,838.52,210.000000,37.82,1.0385,173,0,15.445,2.07592,4.20,52911,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,472652.093750,141570.328125,15053.599609,1101.533325,242.966660,161.600006
17:56:02,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.001,2151.34,7.63,7.41,9.31,834.39,838.52,211.149994,37.91,1.0385,173,0,15.450,2.08325,4.20,52915,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,473062.187500,141694.765625,15067.866211,1101.533325,242.966660,161.600006
17:56:32,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.001,2152.34,7.62,7.41,9.34,834.53,838.60,207.983337,37.56,1.0387,173,0,15.446,2.08127,4.20,52920,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,473370.812500,141781.234375,15080.666992,1101.699951,242.966660,161.600006
17:57:02,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.002,2153.34,7.63,7.42,9.36,834.64,838.50,209.866669,37.54,1.0385,173,0,15.447,2.07846,4.20,52924,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,473680.906250,141880.234375,15090.466797,1102.400024,242.966660,161.600006
17:57:32,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.000,2154.34,7.61,7.39,9.35,834.46,838.45,209.216660,37.47,1.0385,173,0,15.451,2.06692,4.20,52928,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,474007.687500,141981.171875,15097.533203,1102.400024,242.966660,161.600006
17:58:02,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.000,2155.34,7.61,7.38,9.34,834.51,838.60,208.833328,37.63,1.0387,173,0,15.446,2.07451,4.20,52932,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,474303.500000,142065.937500,15107.166992,1103.266724,242.966660,161.600006
17:58:32,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,1.998,2156.34,7.62,7.41,9.32,834.55,838.47,204.983337,37.62,1.0385,173,0,15.449,2.07733,4.20,52936,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,474636.593750,142168.593750,15118.633789,1103.833374,242.966660,161.600006
17:59:02,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.001,2157.34,7.60,7.37,9.32,834.47,838.55,210.300003,37.63,1.0387,173,0,15.446,2.08071,4.20,52939,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,474924.593750,142258.062500,15132.799805,1104.133301,242.966660,161.600006
17:59:32,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,1.999,2158.34,7.61,7.38,9.30,834.46,838.55,211.699997,37.54,1.0386,173,0,15.445,2.07733,4.20,52943,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,475306.093750,142370.640625,15146.000000,1104.133301,242.966660,161.600006
18:00:02,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.000,2159.34,7.59,7.38,9.32,834.54,838.43,209.816666,37.55,1.0386,173,0,15.444,2.07451,4.20,52947,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,475613.000000,142467.031250,15155.166992,1104.133301,242.966660,161.600006
18:00:32,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.001,2160.34,7.59,7.39,9.30,834.35,838.40,209.199997,37.55,1.0385,173,0,15.443,2.07592,4.20,52951,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,475942.406250,142564.468750,15163.033203,1104.133301,242.966660,161.600006
18:01:02,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.002,2161.34,7.59,7.36,9.35,834.52,838.43,209.250000,37.53,1.0386,173,0,15.446,2.08353,4.20,52954,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,476311.812500,142680.062500,15172.666992,1104.333374,242.966660,161.600006
18:01:32,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.000,2162.34,7.59,7.38,9.28,834.35,838.35,206.733337,37.54,1.0385,173,0,15.449,2.08212,4.20,52958,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,476654.812500,142783.265625,15189.166992,1105.766724,243.733337,162.366669
18:02:02,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.001,2163.34,7.59,7.34,9.31,834.46,838.35,207.000000,37.53,1.0385,173,0,15.446,2.08862,4.20,52961,1.300000,1.400000,1.500000,1.300000,1.400000,1.500000,477010.312500,142893.140625,15199.366211,1106.099976,243.833328,162.466660
18:02:32,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.000,2164.34,7.57,7.37,9.33,834.22,838.30,208.333328,37.52,1.0385,173,0,15.449,2.07648,4.20,52965,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,477445.500000,143025.828125,15214.700195,1108.199951,243.833328,162.466660
18:03:02,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.000,2165.34,7.58,7.36,9.32,834.32,838.38,206.899994,37.48,1.0385,173,0,15.444,2.07479,4.20,52968,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,477700.406250,143102.468750,15224.633789,1108.466675,243.833328,162.466660
18:03:32,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.000,2166.34,7.58,7.34,9.28,834.32,838.38,209.283340,37.52,1.0385,173,0,15.445,2.07846,4.20,52971,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,478018.593750,143191.828125,15235.333008,1108.466675,243.833328,162.466660
18:04:02,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.000,2167.34,7.57,7.34,9.27,834.30,838.35,209.616669,37.56,1.0385,173,0,15.446,2.07648,4.20,52975,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,478300.312500,143275.031250,15245.799805,1109.333374,243.833328,162.466660
18:04:32,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.001,2168.34,7.58,7.29,9.23,834.22,838.43,210.466660,37.59,1.0386,173,0,15.446,2.07536,4.20,52978,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,478600.406250,143368.203125,15254.200195,1109.333374,243.833328,162.466660
18:05:02,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.000,2169.34,7.58,7.32,9.28,834.30,838.40,210.449997,37.63,1.0386,173,0,15.446,2.07987,4.20,52981,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,478868.687500,143449.906250,15259.266602,1110.233276,243.833328,162.466660
18:05:32,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.000,2170.34,7.57,7.30,9.31,834.30,838.33,205.233337,37.68,1.0385,173,0,15.443,2.07479,4.20,52984,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,479258.500000,143576.234375,15266.266602,1110.233276,243.833328,162.466660
18:06:02,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.000,2171.34,7.57,7.32,9.28,834.24,838.23,207.666672,37.75,1.0384,173,0,15.449,2.07114,4.20,52987,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,479604.687500,143682.703125,15274.533203,1110.233276,243.833328,162.466660
18:06:32,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.000,2172.34,7.57,7.30,9.26,834.22,838.38,208.233337,37.80,1.0386,173,0,15.442,2.08015,4.20,52990,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,479935.687500,143780.531250,15282.066406,1110.233276,243.833328,162.466660
18:07:02,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.001,2173.34,7.57,7.25,9.26,834.24,838.33,210.850006,37.77,1.0385,173,0,15.444,2.08099,4.12,52985,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,480207.093750,143857.359375,15291.500000,1110.233276,243.833328,162.466660
18:07:32,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.000,2174.34,7.56,7.11,9.25,834.22,838.58,206.966660,37.80,1.0389,173,0,15.441,2.07282,4.12,52968,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,480502.593750,143949.671875,15297.466797,1110.599976,243.833328,162.466660
18:08:02,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.000,2175.34,7.54,6.94,9.28,834.21,838.71,209.399994,37.82,1.0391,173,0,15.438,2.07170,4.11,52953,1.200000,1.666667,1.933333,1.200000,1.666667,1.933333,480839.187500,144051.234375,15308.866211,1111.233276,243.833328,162.466660
18:08:32,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,1.998,2176.34,7.54,6.82,9.25,834.25,838.97,209.266663,37.99,1.0394,173,0,15.435,2.07451,4.11,52936,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,481213.093750,144161.859375,15319.099609,1112.233276,243.833328,162.466660
18:09:02,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,1.996,2177.34,7.52,6.71,9.28,834.15,839.08,208.416672,37.84,1.0396,173,0,15.433,2.07114,4.11,52921,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,481627.687500,144287.531250,15326.566406,1112.833374,243.833328,162.466660
18:09:32,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.996,2178.34,7.50,6.62,9.21,834.19,839.21,210.416672,37.89,1.0399,173,0,15.434,2.07001,4.11,52904,1.633333,1.900000,2.666667,1.633333,1.900000,2.666667,482012.093750,144401.671875,15341.866211,1113.699951,244.699997,163.333328
18:10:02,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,1.995,2179.33,7.49,6.50,9.20,834.19,839.31,209.449997,37.89,1.0400,173,0,15.432,2.06411,4.10,52888,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,482290.187500,144487.703125,15353.266602,1113.866699,244.699997,163.333328
18:10:32,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,1.994,2180.33,7.48,6.42,9.20,834.16,839.21,207.500000,37.92,1.0399,173,0,15.433,2.07676,4.10,52872,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,482593.406250,144585.062500,15366.266602,1114.566650,244.699997,163.333328
18:11:02,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,1.995,2181.33,7.47,6.38,9.16,834.14,839.44,209.366669,37.94,1.0403,173,0,15.429,2.07226,4.10,52856,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,482926.500000,144682.703125,15376.599609,1114.566650,244.699997,163.333328
18:11:32,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,1.994,2182.33,7.45,6.31,9.15,834.17,839.54,208.300003,37.96,1.0405,173,0,15.428,2.07367,4.09,52840,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,483200.187500,144764.937500,15382.400391,1115.566650,244.699997,163.333328
18:12:02,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,1.994,2183.32,7.44,6.26,9.15,834.21,839.49,207.066666,37.85,1.0404,173,0,15.430,2.08410,4.10,52824,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,483511.687500,144856.093750,15387.333008,1116.300049,244.699997,163.333328
18:12:32,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,1.993,2184.32,7.43,6.21,9.14,834.23,839.77,208.350006,37.88,1.0408,173,0,15.428,2.07648,4.10,52808,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,483878.500000,144963.765625,15393.299805,1116.300049,244.699997,163.333328
18:13:02,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,1.993,2185.32,7.40,6.17,9.10,834.19,839.68,210.966660,37.90,1.0408,173,0,15.429,2.07451,4.10,52792,0.566667,1.000000,1.533333,0.566667,1.000000,1.533333,484130.187500,145043.671875,15400.566406,1117.366699,245.500000,164.133331
18:13:32,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,1.994,2186.31,7.39,6.12,9.07,834.12,839.63,207.116669,38.00,1.0408,173,0,15.428,2.07987,4.09,52775,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,484463.906250,145143.359375,15409.500000,1118.900024,245.566666,164.199997
18:14:02,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,1.992,2187.31,7.37,6.08,9.09,833.98,839.59,207.500000,38.01,1.0408,173,0,15.430,2.06383,4.09,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,484772.906250,145229.765625,15416.200195,1118.900024,245.566666,164.199997
18:14:32,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,1.991,2188.31,7.37,6.04,9.09,834.08,839.69,209.133331,38.05,1.0409,173,0,15.426,2.07170,4.09,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,485032.312500,145309.171875,15425.066406,1118.900024,245.566666,164.199997
18:15:02,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.991,2189.30,7.35,6.04,9.03,834.04,839.56,209.683334,38.05,1.0409,173,0,15.427,2.07536,4.08,52727,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,485344.000000,145402.968750,15435.533203,1118.900024,245.566666,164.199997
18:15:32,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.991,2190.30,7.33,5.98,9.03,833.99,839.64,210.883331,38.19,1.0410,173,0,15.426,2.05430,4.09,52711,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,485676.312500,145498.531250,15448.166992,1120.699951,245.566666,164.199997
18:16:02,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.988,2191.29,7.32,5.97,9.00,834.05,839.77,209.283340,38.20,1.0412,173,0,15.426,2.07508,4.08,52695,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,485969.000000,145586.406250,15454.266602,1122.066650,245.566666,164.199997
18:16:32,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.989,2192.29,7.31,5.91,9.02,834.22,839.75,209.250000,38.31,1.0412,172,0,15.424,2.06664,4.08,52679,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,486250.187500,145673.359375,15457.799805,1122.466675,245.566666,164.199997
18:17:02,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.996,2193.28,7.28,6.05,8.97,834.12,839.55,210.533340,38.32,1.0411,172,0,15.469,2.07564,4.20,52690,0.100000,0.766667,0.966667,0.100000,0.766667,0.966667,486471.187500,145738.093750,15463.900391,1123.400024,245.766663,164.399994
18:17:32,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,1.997,2194.28,7.29,6.26,8.95,834.03,839.24,209.716660,38.28,1.0407,172,0,15.474,2.08071,4.20,52700,1.166667,1.333333,2.000000,1.166667,1.333333,2.000000,486779.312500,145831.406250,15471.133789,1124.199951,246.433334,165.066666
18:18:02,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,1.997,2195.28,7.31,6.46,9.03,834.05,838.99,211.816666,38.42,1.0403,172,0,15.474,2.08212,4.20,52710,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,487102.812500,145933.640625,15483.900391,1124.199951,246.433334,165.066666
18:18:32,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,1.998,2196.28,7.32,6.63,8.99,834.14,838.88,209.516663,38.56,1.0401,172,0,15.476,2.08099,4.20,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,487412.312500,146026.562500,15490.500000,1124.199951,246.433334,165.066666
18:19:02,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.999,2197.28,7.33,6.75,9.04,834.07,838.68,210.166672,38.37,1.0398,172,0,15.480,2.07310,4.20,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,487718.500000,146113.000000,15491.599609,1124.199951,246.433334,165.066666
18:19:32,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.000,2198.28,7.35,6.82,9.07,834.21,838.52,210.649994,38.21,1.0396,172,0,15.480,2.07902,4.20,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,487996.812500,146193.906250,15499.466797,1124.199951,246.433334,165.066666
18:20:02,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.000,2199.28,7.34,6.90,9.02,834.13,838.45,210.083328,37.98,1.0395,172,0,15.478,2.07592,4.20,52743,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,488309.906250,146284.140625,15509.599609,1124.199951,246.433334,165.066666
18:20:32,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.001,2200.28,7.35,7.00,9.06,834.06,838.45,204.733337,38.02,1.0395,172,0,15.480,2.07676,4.20,52751,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,488651.906250,146383.500000,15519.533203,1124.199951,246.433334,165.066666
18:21:02,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.002,2201.28,7.35,7.03,9.09,834.06,838.24,209.066666,38.02,1.0392,172,0,15.480,2.07846,4.20,52758,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,488980.187500,146478.906250,15531.599609,1124.933350,246.433334,165.066666
18:21:32,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.002,2202.28,7.35,7.04,9.07,833.95,838.04,207.716660,38.08,1.0390,172,0,15.481,2.07479,4.20,52766,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,489308.593750,146576.828125,15539.000000,1125.066650,246.433334,165.066666
18:22:02,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.001,2203.28,7.36,7.10,9.07,833.87,838.01,208.766663,38.02,1.0389,172,0,15.485,2.07676,4.20,52772,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,489667.093750,146684.531250,15552.700195,1125.066650,246.433334,165.066666
18:22:32,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.002,2204.28,7.36,7.15,9.07,833.82,837.94,209.016663,38.03,1.0388,172,0,15.480,2.08636,4.20,52779,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,489981.406250,146768.562500,15559.599609,1125.933350,247.300003,165.933334
18:23:02,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.002,2205.28,7.35,7.13,9.07,833.90,837.86,209.283340,38.09,1.0387,172,0,15.481,2.08184,4.20,52786,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,490320.187500,146869.406250,15573.366211,1125.933350,247.300003,165.933334
18:23:32,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.001,2206.28,7.36,7.16,9.06,833.95,837.86,210.833328,38.03,1.0387,172,0,15.484,2.07761,4.20,52792,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,490624.312500,146955.296875,15584.266602,1125.933350,247.300003,165.933334
18:24:02,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.002,2207.29,7.36,7.20,9.07,834.21,838.06,211.033340,38.12,1.0390,172,0,15.481,2.06720,4.20,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,490915.187500,147038.765625,15588.766602,1125.933350,247.300003,165.933334
18:24:32,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.002,2208.29,7.35,7.19,9.07,834.22,838.04,206.816666,38.06,1.0390,172,0,15.481,2.08918,4.20,52805,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,491256.093750,147141.703125,15595.833008,1125.933350,247.300003,165.933334
18:25:02,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.002,2209.29,7.35,7.17,9.03,834.22,838.19,209.016663,37.84,1.0392,172,0,15.485,2.08015,4.20,52811,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,491608.593750,147252.500000,15608.500000,1127.766724,247.300003,165.933334
18:25:32,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.001,2210.29,7.35,7.18,9.07,834.22,838.07,209.933334,37.90,1.0390,172,0,15.481,2.07423,4.20,52817,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,491970.500000,147367.203125,15621.066406,1128.500000,247.300003,165.933334
18:26:02,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.001,2211.29,7.35,7.20,9.07,834.13,837.99,212.083328,37.86,1.0389,172,0,15.485,2.07423,4.20,52823,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,492329.093750,147477.968750,15629.400391,1128.500000,247.300003,165.933334
18:26:32,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.003,2212.29,7.35,7.21,9.09,834.14,837.99,209.233337,37.86,1.0389,172,0,15.483,2.08325,4.20,52829,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,492670.500000,147579.140625,15636.633789,1129.366699,247.300003,165.933334
18:27:02,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.002,2213.29,7.35,7.21,9.06,833.98,837.99,208.166672,37.87,1.0389,172,0,15.484,2.08071,4.20,52835,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,492967.093750,147670.796875,15647.900391,1129.633301,247.566666,166.199997
18:27:32,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.004,2214.30,7.35,7.21,9.03,834.01,837.86,209.366669,37.93,1.0388,172,0,15.486,2.07733,4.20,52840,0.800000,1.000000,1.600000,0.800000,1.000000,1.600000,493216.687500,147743.265625,15654.866211,1130.800049,248.166672,166.800003
18:28:02,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.002,2215.30,7.34,7.20,9.06,834.04,837.84,207.533340,37.95,1.0388,172,0,15.486,2.07310,4.20,52846,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,493517.593750,147838.062500,15669.400391,1131.800049,248.166672,166.800003
18:28:32,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.002,2216.30,7.34,7.20,9.05,833.93,837.86,206.983337,38.00,1.0388,172,0,15.481,2.08325,4.20,52851,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,493819.000000,147931.796875,15676.000000,1131.966675,248.166672,166.800003
18:29:02,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.003,2217.30,7.33,7.22,9.04,833.93,837.79,211.250000,37.98,1.0387,172,0,15.483,2.07001,4.20,52856,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,494097.906250,148015.031250,15686.099609,1131.966675,248.166672,166.800003
18:29:32,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.002,2218.30,7.33,7.20,9.05,834.11,837.81,207.416672,37.99,1.0388,172,0,15.485,2.07170,4.20,52862,1.700000,1.833333,1.866667,1.700000,1.833333,1.866667,494489.406250,148132.406250,15692.733398,1132.466675,248.166672,166.800003
18:30:02,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.001,2219.30,7.33,7.21,9.07,833.99,837.66,210.483337,38.03,1.0386,172,0,15.481,2.07395,4.20,52867,0.733333,1.100000,1.366667,0.733333,1.100000,1.366667,494754.906250,148217.203125,15700.133789,1132.833374,248.166672,166.800003
18:30:32,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.001,2220.30,7.32,7.19,9.06,833.86,837.84,212.266663,38.14,1.0388,172,0,15.479,2.07170,4.20,52872,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,495072.000000,148316.234375,15711.933594,1133.599976,248.166672,166.800003
18:31:02,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.000,2221.30,7.32,7.20,9.04,833.86,837.74,210.683334,38.66,1.0387,172,0,15.484,2.08297,4.20,52877,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,495433.000000,148428.859375,15720.566406,1133.699951,248.166672,166.800003
18:31:32,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,1.999,2222.30,7.33,7.18,9.03,833.93,837.79,210.616669,39.00,1.0387,172,0,15.485,2.07170,4.20,52881,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,495767.500000,148528.062500,15731.766602,1133.699951,248.166672,166.800003
18:32:02,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.001,2223.30,7.31,7.17,9.02,833.84,837.72,210.283340,38.98,1.0387,172,0,15.480,2.07733,4.20,52886,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,496087.406250,148624.328125,15738.733398,1133.699951,248.166672,166.800003
18:32:32,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,1.999,2224.30,7.31,7.14,9.02,833.89,837.82,210.699997,38.80,1.0388,172,0,15.480,2.07874,4.20,52891,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,496422.093750,148720.203125,15742.733398,1133.933350,248.166672,166.800003
18:33:02,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,1.999,2225.30,7.31,7.09,9.02,834.08,837.85,208.816666,38.78,1.0389,172,0,15.479,2.07902,4.20,52895,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,496805.593750,148837.640625,15750.766602,1134.566650,248.166672,166.800003
18:33:32,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.000,2226.30,7.31,7.14,9.03,833.97,837.90,207.649994,38.65,1.0389,172,0,15.480,2.08410,4.20,52900,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,497156.500000,148943.796875,15756.966797,1135.599976,248.166672,166.800003
18:34:02,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.002,2227.30,7.31,7.13,9.03,834.05,838.00,209.199997,38.47,1.0391,172,0,15.481,2.07395,4.20,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,497455.093750,149028.671875,15765.266602,1136.300049,248.166672,166.800003
18:34:32,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.002,2228.30,7.31,7.13,9.03,834.14,837.95,209.350006,38.50,1.0390,172,0,15.483,2.07648,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,497720.187500,149106.796875,15770.966797,1136.300049,248.166672,166.800003
18:35:02,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.003,2229.30,7.29,7.10,9.02,834.12,838.03,207.666672,38.36,1.0392,172,0,15.479,2.08099,4.20,52913,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,498036.500000,149197.203125,15777.133789,1137.166626,248.166672,166.800003
18:35:32,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.001,2230.31,7.30,7.11,8.98,834.08,837.98,211.133331,38.37,1.0391,172,0,15.479,2.07648,4.20,52917,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,498356.687500,149291.765625,15785.633789,1139.000000,248.166672,166.800003
18:36:02,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,1.999,2231.31,7.30,7.15,9.02,834.12,837.93,208.699997,38.28,1.0390,172,0,15.483,2.07987,4.20,52921,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,498626.000000,149374.640625,15795.266602,1139.766724,248.166672,166.800003
18:36:32,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.000,2232.31,7.30,7.07,9.02,833.97,837.93,209.050003,38.27,1.0390,172,0,15.483,2.09314,4.20,52926,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,498909.593750,149464.359375,15802.633789,1139.766724,248.166672,166.800003
18:37:02,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.001,2233.31,7.29,7.09,8.98,833.95,837.85,205.399994,38.23,1.0390,172,0,15.483,2.08184,4.20,52930,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,499155.406250,149537.828125,15810.766602,1139.766724,248.166672,166.800003
18:37:32,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.001,2234.31,7.29,7.05,9.01,833.81,837.77,210.833328,38.25,1.0389,172,0,15.480,2.07648,4.20,52934,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,499451.687500,149628.937500,15821.900391,1139.766724,248.166672,166.800003
18:38:02,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.000,2235.31,7.29,7.12,9.02,833.68,837.75,208.166672,38.31,1.0388,172,0,15.483,2.07508,4.20,52937,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,499757.000000,149717.765625,15833.666992,1140.000000,248.399994,167.033340
18:38:32,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,1.999,2236.30,7.28,7.09,9.02,833.76,837.68,209.250000,38.42,1.0388,172,0,15.478,2.08636,4.20,52941,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,500034.093750,149797.265625,15839.133789,1140.633301,249.033340,167.666672
18:39:02,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.000,2237.30,7.29,7.03,9.01,833.73,837.75,208.883331,38.46,1.0388,172,0,15.481,2.08692,4.20,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,500312.593750,149883.796875,15842.500000,1140.633301,249.033340,167.666672
18:39:32,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.001,2238.30,7.28,7.03,8.99,833.82,837.78,209.916672,38.47,1.0389,172,0,15.479,2.07310,4.20,52949,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,500579.000000,149963.359375,15847.700195,1140.733276,249.133331,167.666672
18:40:02,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.000,2239.31,7.28,7.04,8.98,833.79,837.83,210.300003,38.61,1.0390,172,0,15.478,2.07479,4.20,52952,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,500894.093750,150059.234375,15854.700195,1142.166626,249.899994,167.666672
18:40:32,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.000,2240.31,7.28,7.01,9.02,833.84,837.88,210.416672,38.67,1.0390,172,0,15.479,2.08551,4.20,52956,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,501213.312500,150154.796875,15862.400391,1143.366699,249.899994,167.666672
18:41:02,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.002,2241.31,7.27,7.00,8.99,833.85,837.80,208.816666,38.74,1.0389,172,0,15.480,2.08071,4.20,52959,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,501468.093750,150226.906250,15868.766602,1144.099976,249.899994,167.666672
18:41:32,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.002,2242.31,7.29,7.05,9.01,833.87,837.85,208.800003,38.77,1.0389,172,0,15.478,2.09371,4.20,52963,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,501798.312500,150330.140625,15880.400391,1145.699951,250.633331,168.399994
18:42:02,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.001,2243.31,7.29,7.01,9.03,833.62,837.82,207.100006,38.53,1.0389,172,0,15.479,2.07705,4.20,52966,1.333333,1.700000,1.833333,1.333333,1.700000,1.833333,502149.500000,150437.968750,15889.233398,1146.533325,250.766663,168.533340
18:42:32,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.001,2244.31,7.28,7.05,9.02,833.74,837.70,209.050003,38.47,1.0388,172,0,15.481,2.07874,4.20,52970,1.066667,1.266667,1.466667,1.066667,1.266667,1.466667,502501.687500,150533.562500,15896.633789,1147.366699,250.766663,168.533340
18:43:02,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.001,2245.31,7.30,7.02,9.02,833.76,837.80,210.116669,38.37,1.0389,172,0,15.480,2.07536,4.20,52973,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,502771.500000,150614.406250,15901.866211,1148.166626,250.766663,168.533340
18:43:32,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.001,2246.31,7.31,7.02,9.00,833.57,837.80,206.416672,38.25,1.0388,172,0,15.481,2.07874,4.20,52976,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,503058.593750,150703.171875,15910.400391,1148.433350,250.766663,168.533340
18:44:02,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.001,2247.31,7.30,7.05,9.03,833.76,837.80,210.383331,38.21,1.0389,172,0,15.478,2.07761,4.20,52979,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,503397.593750,150807.296875,15919.000000,1148.433350,250.766663,168.533340
18:44:32,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.000,2248.31,7.31,7.02,9.05,833.73,837.92,207.733337,38.18,1.0390,172,0,15.480,2.07676,4.20,52983,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,503719.187500,150904.265625,15928.933594,1148.433350,250.766663,168.533340
18:45:02,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.001,2249.31,7.30,7.01,9.01,833.84,837.85,209.633331,38.12,1.0389,172,0,15.478,2.08720,4.20,52986,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,504024.093750,150989.562500,15937.666992,1148.433350,250.766663,168.533340
18:45:32,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.001,2250.31,7.33,7.04,9.02,833.88,837.92,207.866669,38.09,1.0389,172,0,15.484,2.07142,4.20,52989,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,504341.906250,151086.234375,15951.033203,1148.433350,250.766663,168.533340
18:46:02,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.001,2251.31,7.32,7.03,9.03,833.86,838.02,207.466660,38.12,1.0391,172,0,15.481,2.07310,4.20,52992,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,504641.687500,151181.562500,15957.900391,1148.433350,250.766663,168.533340
18:46:32,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.003,2252.31,7.34,6.98,9.04,833.85,838.07,210.850006,38.07,1.0390,172,0,15.477,2.08466,4.11,52983,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,504911.812500,151263.968750,15968.266602,1149.300049,251.633331,169.399994
18:47:02,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.003,2253.32,7.33,6.83,9.03,833.88,838.22,208.016663,38.04,1.0393,172,0,15.474,2.08099,4.12,52966,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,505232.187500,151358.062500,15982.000000,1149.300049,251.633331,169.399994
18:47:32,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.001,2254.32,7.33,6.72,9.03,833.80,838.35,210.966660,38.04,1.0394,172,0,15.472,2.07508,4.11,52950,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,505554.500000,151454.703125,15993.266602,1149.300049,251.633331,169.399994
18:48:02,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.001,2255.32,7.33,6.58,9.02,833.67,838.45,208.616669,38.03,1.0396,172,0,15.469,2.08127,4.11,52934,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,505851.406250,151546.468750,16004.066406,1149.300049,251.633331,169.399994
18:48:32,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.001,2256.32,7.31,6.48,9.03,833.62,838.46,207.850006,37.98,1.0397,172,0,15.471,2.08184,4.11,52918,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,506161.906250,151641.593750,16014.666992,1149.300049,251.633331,169.399994
18:49:02,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.001,2257.32,7.31,6.38,9.00,833.75,838.68,207.750000,38.04,1.0399,172,0,15.469,2.07564,4.11,52902,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,506498.000000,151744.468750,16029.000000,1149.433350,251.766663,169.533340
18:49:32,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,1.999,2258.32,7.31,6.30,8.99,833.57,838.73,208.933334,38.01,1.0400,172,0,15.467,2.08523,4.10,52886,1.500000,1.900000,2.366667,1.500000,1.900000,2.366667,506852.000000,151855.140625,16039.466797,1150.166626,252.500000,170.266663
18:50:02,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,1.997,2259.32,7.28,6.21,8.99,833.76,838.89,208.399994,38.39,1.0403,172,0,15.465,2.08127,4.10,52870,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,507167.406250,151953.500000,16046.200195,1150.166626,252.500000,170.266663
18:50:32,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,1.995,2260.31,7.28,6.12,8.98,833.74,839.05,210.866669,38.69,1.0405,172,0,15.465,2.07479,4.10,52854,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,507587.906250,152084.765625,16054.233398,1150.699951,252.500000,170.266663
18:51:02,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,1.995,2261.31,7.26,6.09,8.96,833.82,839.07,210.833328,38.44,1.0406,172,0,15.465,2.07479,4.09,52838,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,507966.687500,152197.765625,16066.833008,1152.766724,252.500000,170.266663
18:51:32,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,1.995,2262.31,7.25,6.02,8.94,833.75,839.43,207.949997,38.50,1.0411,172,0,15.463,2.07987,4.10,52821,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,508344.593750,152315.468750,16074.099609,1152.766724,252.500000,170.266663
18:52:02,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,1.995,2263.31,7.25,5.96,8.94,833.85,839.25,208.649994,38.41,1.0408,172,0,15.464,2.07676,4.09,52805,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,508636.687500,152401.234375,16079.299805,1153.533325,252.500000,170.266663
18:52:32,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,1.995,2264.30,7.22,5.96,8.93,833.83,839.20,209.633331,38.37,1.0409,172,0,15.464,2.06608,4.09,52789,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,509015.093750,152513.296875,16087.066406,1153.633301,252.500000,170.266663
18:53:02,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,1.996,2265.30,7.23,5.90,8.92,833.70,839.20,205.850006,38.21,1.0409,172,0,15.463,2.08551,4.09,52773,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,509306.812500,152602.796875,16097.366211,1154.400024,252.500000,170.266663
18:53:32,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,1.996,2266.30,7.21,5.90,8.93,833.60,839.23,208.066666,38.26,1.0410,172,0,15.464,2.08071,4.09,52757,1.700000,1.733333,1.800000,1.700000,1.733333,1.800000,509596.687500,152693.296875,16113.233398,1154.800049,252.800003,170.266663
18:54:02,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,1.996,2267.30,7.19,5.88,8.90,833.60,839.22,204.149994,38.30,1.0410,172,0,15.461,2.07902,4.09,52741,1.133333,1.933333,2.200000,1.133333,1.933333,2.200000,509929.593750,152800.593750,16125.500000,1156.000000,253.366669,170.266663
18:54:32,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,1.995,2268.29,7.18,5.84,8.93,833.68,839.24,207.916672,38.36,1.0411,172,0,15.462,2.06889,4.08,52725,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,510272.312500,152904.203125,16133.900391,1156.233276,253.366669,170.266663
18:55:02,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,1.992,2269.29,7.18,5.81,8.88,833.65,839.37,206.649994,38.47,1.0413,172,0,15.461,2.08325,4.09,52708,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,510584.812500,152999.531250,16139.266602,1156.233276,253.366669,170.266663
18:55:32,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,1.992,2270.28,7.17,5.76,8.88,833.66,839.32,209.516663,38.38,1.0412,172,0,15.458,2.07761,4.08,52692,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,510941.093750,153111.406250,16151.233398,1156.233276,253.366669,170.266663
18:56:02,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,1.990,2271.28,7.15,5.74,8.88,833.77,839.40,207.483337,38.55,1.0414,171,0,15.460,2.07085,4.09,52676,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,511270.593750,153208.468750,16162.400391,1156.233276,253.366669,170.266663
18:56:32,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,1.997,2272.28,7.15,5.89,8.84,833.67,839.12,211.383331,38.51,1.0411,171,0,15.507,2.07085,4.20,52687,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,511565.406250,153300.562500,16167.299805,1156.699951,253.366669,170.266663
18:57:02,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,1.998,2273.28,7.16,6.15,8.85,833.71,838.89,208.633331,38.59,1.0407,171,0,15.509,2.07676,4.20,52697,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,511859.406250,153389.406250,16176.333008,1158.733276,254.233337,171.133331
18:57:32,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.000,2274.28,7.17,6.30,8.86,833.69,838.66,207.716660,38.53,1.0404,171,0,15.511,2.08410,4.20,52707,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,512126.906250,153469.000000,16183.133789,1159.400024,254.233337,171.133331
18:58:02,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.000,2275.28,7.18,6.42,8.93,833.63,838.40,212.033340,38.42,1.0401,171,0,15.513,2.08127,4.20,52716,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,512415.187500,153551.093750,16189.666992,1159.699951,254.233337,171.133331
18:58:32,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.002,2276.28,7.20,6.57,8.92,833.65,838.20,209.483337,38.34,1.0397,171,0,15.513,2.08127,4.20,52724,1.100000,1.333333,1.466667,1.100000,1.333333,1.466667,512742.187500,153652.406250,16199.933594,1159.900024,254.366669,171.266663
18:59:02,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.003,2277.28,7.21,6.69,8.89,833.57,838.09,210.733337,38.32,1.0396,171,0,15.513,2.08043,4.20,52733,0.866667,1.166667,1.800000,0.866667,1.166667,1.800000,513030.906250,153740.937500,16208.799805,1162.933350,255.100006,172.000000
18:59:32,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.004,2278.28,7.21,6.74,8.95,833.49,837.81,208.883331,38.35,1.0392,171,0,15.517,2.07508,4.20,52740,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,513280.406250,153815.859375,16218.400391,1163.666626,255.100006,172.000000
19:00:02,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.005,2279.28,7.22,6.79,8.90,833.48,837.71,208.350006,38.34,1.0390,171,0,15.518,2.08381,4.20,52748,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,513499.406250,153877.968750,16226.400391,1164.233276,255.100006,172.000000
19:00:32,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.007,2280.29,7.23,6.84,8.98,833.46,837.73,207.766663,38.36,1.0390,171,0,15.519,2.09711,4.20,52755,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,513784.000000,153962.468750,16238.400391,1165.666626,255.100006,172.000000
19:01:02,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.005,2281.29,7.25,6.89,8.95,833.45,837.65,210.949997,38.49,1.0389,171,0,15.518,2.08156,4.20,52763,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,514066.406250,154049.437500,16248.566406,1167.366699,255.100006,172.000000
19:01:32,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.006,2282.29,7.25,6.97,8.97,833.48,837.58,208.733337,38.52,1.0388,171,0,15.518,2.09060,4.20,52770,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,514394.406250,154152.062500,16254.200195,1168.266724,255.100006,172.000000
19:02:02,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.007,2283.30,7.25,6.98,8.94,833.37,837.53,209.600006,38.46,1.0387,171,0,15.517,2.08353,4.20,52777,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,514693.500000,154237.500000,16262.333008,1168.366699,255.100006,172.000000
19:02:32,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.008,2284.30,7.27,7.05,8.98,833.42,837.57,210.183334,38.44,1.0387,171,0,15.520,2.08381,4.20,52783,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,514985.593750,154324.531250,16270.066406,1168.966675,255.100006,172.000000
19:03:02,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.008,2285.31,7.28,7.09,8.98,833.41,837.52,212.416672,38.38,1.0386,171,0,15.518,2.08551,4.20,52790,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,515284.000000,154416.593750,16278.833008,1169.233276,255.100006,172.000000
19:03:32,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.007,2286.31,7.28,7.09,9.02,833.58,837.60,212.266663,38.25,1.0387,171,0,15.521,2.08777,4.20,52796,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,515592.500000,154507.703125,16289.333008,1169.233276,255.100006,172.000000
19:04:02,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.008,2287.31,7.29,7.11,9.02,833.54,837.49,208.616669,38.13,1.0385,171,0,15.522,2.08353,4.20,52803,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,515921.187500,154605.093750,16299.533203,1170.266724,255.399994,172.000000
19:04:32,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.006,2288.32,7.30,7.11,9.02,833.54,837.57,212.616669,37.94,1.0386,171,0,15.520,2.08269,4.20,52809,1.166667,1.900000,2.100000,1.166667,1.900000,2.100000,516267.312500,154703.359375,16314.166992,1170.966675,255.966660,172.000000
19:05:02,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.009,2289.32,7.32,7.11,9.01,833.67,837.64,209.616669,37.90,1.0386,171,0,15.520,2.09343,4.20,52815,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,516535.406250,154783.765625,16327.466797,1170.966675,255.966660,172.000000
19:05:32,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.008,2290.32,7.32,7.12,9.02,833.59,837.69,210.083328,37.90,1.0387,171,0,15.515,2.08240,4.20,52821,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,516779.593750,154860.265625,16331.733398,1170.966675,255.966660,172.000000
19:06:02,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.010,2291.33,7.31,7.11,9.06,833.62,837.69,209.516663,37.86,1.0387,171,0,15.520,2.09088,4.20,52827,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,517042.000000,154938.531250,16338.099609,1170.966675,255.966660,172.000000
19:06:32,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.009,2292.33,7.29,7.15,9.02,833.60,837.49,211.533340,37.89,1.0385,171,0,15.523,2.07733,4.20,52833,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,517411.593750,155051.328125,16349.599609,1170.966675,255.966660,172.000000
19:07:02,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.009,2293.34,7.30,7.14,9.02,833.52,837.57,210.300003,37.97,1.0386,171,0,15.521,2.09031,4.20,52838,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,517729.906250,155147.734375,16353.933594,1170.966675,255.966660,172.000000
19:07:32,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.010,2294.34,7.30,7.15,9.01,833.49,837.37,210.933334,38.01,1.0383,171,0,15.522,2.08523,4.20,52844,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,518034.187500,155237.734375,16370.599609,1173.566650,255.966660,172.000000
19:08:02,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.009,2295.35,7.30,7.12,9.05,833.33,837.39,211.833328,38.12,1.0384,171,0,15.522,2.07620,4.20,52849,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,518298.687500,155317.093750,16379.599609,1174.433350,255.966660,172.000000
19:08:32,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.008,2296.35,7.30,7.15,9.04,833.38,837.45,208.783340,38.15,1.0384,171,0,15.522,2.08749,4.20,52854,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,518564.000000,155395.765625,16384.367188,1174.633301,255.966660,172.000000
19:09:02,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.009,2297.35,7.30,7.14,9.02,833.30,837.34,210.149994,38.29,1.0383,171,0,15.522,2.08749,4.20,52860,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,518841.093750,155477.937500,16395.666016,1175.300049,255.966660,172.000000
19:09:32,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.008,2298.36,7.30,7.15,9.01,833.49,837.34,214.149994,38.45,1.0383,171,0,15.521,2.07958,4.20,52865,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,519148.593750,155567.593750,16406.566406,1175.866699,255.966660,172.000000
19:10:02,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.006,2299.36,7.29,7.14,9.01,833.33,837.44,210.716660,38.47,1.0384,171,0,15.522,2.08692,4.20,52870,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,519467.593750,155663.000000,16415.099609,1176.433350,255.966660,172.000000
19:10:32,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.007,2300.37,7.30,7.13,9.03,833.33,837.45,208.733337,38.47,1.0384,171,0,15.523,2.08636,4.20,52875,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,519759.000000,155750.468750,16424.599609,1177.099976,255.966660,172.000000
19:11:02,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.007,2301.37,7.29,7.11,9.03,833.49,837.42,209.716660,38.68,1.0384,171,0,15.518,2.08523,4.20,52880,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,520023.593750,155827.906250,16430.000000,1177.933350,255.966660,172.000000
19:11:32,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.007,2302.37,7.30,7.11,9.02,833.49,837.50,209.066666,38.68,1.0385,171,0,15.522,2.08240,4.20,52884,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,520275.312500,155899.265625,16433.533203,1177.933350,255.966660,172.000000
19:12:02,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.008,2303.38,7.30,7.13,9.03,833.38,837.42,210.166672,38.60,1.0384,171,0,15.517,2.08720,4.20,52889,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,520527.187500,155975.406250,16438.867188,1177.933350,255.966660,172.000000
19:12:32,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.008,2304.38,7.30,7.12,9.02,833.46,837.42,209.649994,38.50,1.0384,171,0,15.523,2.07705,4.20,52894,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,520761.312500,156046.765625,16447.500000,1177.933350,255.966660,172.000000
19:13:02,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.008,2305.38,7.30,7.16,8.97,833.49,837.39,211.566666,38.50,1.0383,171,0,15.521,2.07508,4.20,52898,0.366667,1.000000,1.800000,0.366667,1.000000,1.800000,520986.406250,156118.593750,16457.466797,1180.333374,256.766663,172.800003
19:13:32,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.008,2306.39,7.29,7.11,9.02,833.46,837.49,208.633331,38.58,1.0385,171,0,15.519,2.09116,4.20,52903,1.100000,1.366667,1.566667,1.100000,1.366667,1.566667,521303.687500,156214.328125,16462.099609,1181.699951,256.833344,172.866669
19:14:02,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.008,2307.39,7.31,7.11,9.04,833.30,837.47,207.416672,38.66,1.0384,171,0,15.522,2.08297,4.20,52907,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,521616.500000,156305.828125,16466.800781,1182.266724,256.833344,172.866669
19:14:32,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.007,2308.39,7.31,7.12,9.03,833.43,837.52,209.483337,38.72,1.0384,171,0,15.515,2.08551,4.20,52911,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,521894.687500,156389.234375,16471.000000,1182.666626,257.233337,173.266663
19:15:02,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.008,2309.40,7.31,7.09,9.05,833.38,837.47,209.666672,38.69,1.0384,171,0,15.522,2.09116,4.20,52916,0.733333,0.933333,1.400000,0.733333,0.933333,1.400000,522170.593750,156475.937500,16478.033203,1183.133301,257.700012,173.733337
19:15:32,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.007,2310.40,7.31,7.06,9.03,833.35,837.57,211.250000,38.85,1.0385,171,0,15.521,2.08240,4.20,52920,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,522423.593750,156550.140625,16482.300781,1183.133301,257.700012,173.733337
19:16:02,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.007,2311.40,7.31,7.06,9.05,833.41,837.44,207.966660,39.02,1.0383,171,0,15.521,2.09541,4.20,52924,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,522751.093750,156647.968750,16489.533203,1183.133301,257.700012,173.733337
19:16:32,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.007,2312.41,7.32,7.07,9.01,833.30,837.54,211.300003,39.07,1.0384,171,0,15.517,2.08664,4.20,52928,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,523062.906250,156739.500000,16497.767578,1183.133301,257.700012,173.733337
19:17:02,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.006,2313.41,7.32,7.05,9.03,833.30,837.41,210.833328,39.09,1.0383,171,0,15.518,2.09060,4.20,52932,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,523370.000000,156833.265625,16507.367188,1185.733276,258.566681,173.733337
19:17:32,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.007,2314.41,7.32,7.01,9.06,833.24,837.41,209.550003,39.47,1.0382,171,0,15.522,2.07761,4.20,52936,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,523635.593750,156911.468750,16512.833984,1185.733276,258.566681,173.733337
19:18:02,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.007,2315.42,7.32,7.01,9.05,833.30,837.51,212.383331,38.96,1.0384,171,0,15.521,2.07170,4.20,52940,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,523938.000000,156993.734375,16521.867188,1185.733276,258.566681,173.733337
19:18:32,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.006,2316.42,7.32,7.04,9.02,833.24,837.56,209.366669,38.81,1.0385,171,0,15.519,2.08269,4.20,52944,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,524171.000000,157062.937500,16531.199219,1186.000000,258.566681,173.733337
19:19:02,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.006,2317.42,7.32,7.01,9.07,833.30,837.66,206.816666,39.30,1.0386,171,0,15.518,2.08975,4.20,52947,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,524535.687500,157166.031250,16549.099609,1186.633301,258.566681,173.733337
19:19:32,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.008,2318.43,7.33,6.98,9.05,833.45,837.59,208.633331,38.94,1.0384,171,0,15.519,2.08918,4.20,52951,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,524878.875000,157268.437500,16560.933594,1186.633301,258.566681,173.733337
19:20:02,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,2.008,2319.43,7.33,6.99,9.05,833.50,837.64,211.183334,38.88,1.0385,171,0,15.518,2.08184,4.20,52955,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,525237.187500,157373.859375,16577.267578,1186.633301,258.566681,173.733337
19:20:32,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,2.008,2320.43,7.33,7.00,9.02,833.34,837.56,209.699997,38.68,1.0384,171,0,15.517,2.08494,4.20,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,525501.312500,157452.140625,16585.333984,1187.333374,258.566681,173.733337
19:21:02,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,2.008,2321.44,7.33,7.01,9.02,833.21,837.21,211.699997,38.70,1.0380,171,0,15.515,2.08438,4.20,52962,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,525767.812500,157531.468750,16592.267578,1187.500000,258.566681,173.733337
19:21:32,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,2.007,2322.44,7.32,7.07,9.06,833.06,837.16,211.350006,38.92,1.0380,171,0,15.521,2.07958,4.20,52965,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,526045.875000,157616.968750,16599.033203,1188.033325,258.566681,173.733337
19:22:02,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.007,2323.45,7.34,7.06,9.07,833.18,837.25,212.766663,38.92,1.0380,171,0,15.519,2.08692,4.20,52969,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,526301.625000,157697.468750,16604.933594,1188.366699,258.566681,173.733337
19:22:32,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.008,2324.45,7.33,7.07,9.06,833.15,837.28,210.266663,38.94,1.0381,171,0,15.518,2.08494,4.20,52972,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,526586.500000,157783.234375,16613.867188,1188.733276,258.566681,173.733337
19:23:02,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.009,2325.45,7.34,7.05,9.06,833.32,837.43,208.883331,39.29,1.0382,171,0,15.521,2.08325,4.20,52975,0.933333,1.666667,1.833333,0.933333,1.666667,1.833333,526886.000000,157875.765625,16629.166016,1189.233276,258.566681,173.733337
19:23:32,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.010,2326.46,7.34,7.08,9.06,833.34,837.56,212.516663,39.10,1.0384,171,0,15.519,2.08636,4.20,52978,0.466667,0.800000,1.100000,0.466667,0.800000,1.100000,527133.500000,157943.203125,16636.699219,1189.900024,258.566681,173.733337
19:24:02,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.006,2327.46,7.35,7.03,9.09,833.47,837.61,211.250000,39.16,1.0384,171,0,15.519,2.09201,4.20,52982,0.666667,1.200000,1.333333,0.666667,1.200000,1.333333,527423.875000,158027.703125,16644.666016,1191.400024,258.566681,173.733337
19:24:32,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.010,2328.47,7.34,7.06,9.06,833.37,837.56,212.033340,39.02,1.0384,172,0,15.518,2.09031,4.20,52985,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,527893.812500,158162.937500,16654.033203,1191.833374,258.566681,173.733337
19:25:02,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.002,2329.47,7.34,7.06,9.06,833.50,837.69,208.683334,38.94,1.0385,172,0,15.481,2.07367,4.20,52988,1.466667,1.633333,1.966667,1.466667,1.633333,1.966667,528271.625000,158271.265625,16663.099609,1192.699951,258.566681,173.733337
19:25:32,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.003,2330.47,7.33,7.08,9.06,833.50,837.64,209.116669,38.85,1.0385,172,0,15.480,2.08381,4.20,52991,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,528544.812500,158352.000000,16671.833984,1193.500000,259.366669,173.733337
19:26:02,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.001,2331.47,7.34,7.07,9.08,833.45,837.56,208.000000,38.82,1.0384,172,0,15.477,2.07648,4.12,52989,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,528829.812500,158438.140625,16677.466797,1193.566650,259.433319,173.733337
19:26:32,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.002,2332.47,7.35,6.93,9.06,833.47,837.71,210.866669,38.90,1.0385,172,0,15.475,2.07733,4.11,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,529090.625000,158517.671875,16682.800781,1193.566650,259.433319,173.733337
19:27:02,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,1.998,2333.47,7.33,6.77,9.03,833.40,837.94,209.100006,38.82,1.0389,172,0,15.472,2.07648,4.11,52957,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,529416.000000,158614.937500,16689.533203,1193.566650,259.433319,173.733337
19:27:32,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.000,2334.47,7.31,6.62,9.06,833.41,838.08,210.766663,38.81,1.0391,172,0,15.469,2.08156,4.11,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,529712.125000,158701.062500,16693.033203,1193.566650,259.433319,173.733337
19:28:02,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,1.998,2335.47,7.29,6.50,9.01,833.41,838.20,209.783340,38.91,1.0394,172,0,15.469,2.08071,4.11,52924,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,530046.375000,158803.359375,16696.500000,1193.566650,259.433319,173.733337
19:28:32,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,1.998,2336.47,7.28,6.40,9.01,833.31,838.23,208.983337,38.93,1.0394,172,0,15.467,2.07817,4.11,52908,1.066667,1.500000,1.566667,1.066667,1.500000,1.566667,530383.125000,158910.765625,16700.466797,1194.066650,259.933319,173.733337
19:29:02,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,1.997,2337.47,7.26,6.27,8.99,833.42,838.57,209.000000,39.07,1.0399,172,0,15.467,2.07367,4.10,52892,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,530662.000000,159000.328125,16704.867188,1194.533325,260.399994,173.833328
19:29:32,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,1.996,2338.46,7.24,6.22,8.99,833.21,838.59,208.216660,39.18,1.0400,172,0,15.466,2.07592,4.10,52876,1.500000,1.500000,2.266667,1.500000,1.500000,2.266667,531019.687500,159106.328125,16716.500000,1195.300049,261.166656,174.600006
19:30:02,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,1.996,2339.46,7.22,6.13,8.93,833.29,838.62,208.266663,39.39,1.0401,172,0,15.462,2.07874,4.09,52860,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,531420.500000,159222.671875,16724.132813,1195.599976,261.166656,174.600006
19:30:32,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,1.995,2340.46,7.21,6.04,8.96,833.30,838.82,207.300003,39.49,1.0404,172,0,15.465,2.08156,4.09,52844,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,531802.187500,159337.140625,16733.099609,1197.033325,261.166656,174.600006
19:31:02,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,1.995,2341.46,7.19,5.98,8.93,833.25,838.76,207.350006,39.57,1.0404,172,0,15.463,2.06664,4.10,52828,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,532115.125000,159426.828125,16744.000000,1197.900024,261.166656,174.600006
19:31:32,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,1.994,2342.45,7.18,5.93,8.88,833.31,838.86,206.699997,39.32,1.0406,172,0,15.464,2.07057,4.10,52811,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,532436.375000,159525.406250,16757.666016,1197.900024,261.166656,174.600006
19:32:02,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,1.994,2343.45,7.17,5.91,8.90,833.36,838.86,209.199997,39.21,1.0406,172,0,15.463,2.07310,4.09,52795,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,532848.812500,159648.968750,16769.367188,1197.933350,261.200012,174.633331
19:32:32,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,1.994,2344.45,7.16,5.88,8.88,833.36,838.94,206.600006,39.13,1.0408,172,0,15.463,2.07508,4.09,52779,1.000000,1.133333,2.433333,1.000000,1.133333,2.433333,533157.500000,159741.093750,16778.367188,1199.533325,262.633331,176.066666
19:33:02,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,1.995,2345.44,7.15,5.85,8.85,833.26,838.89,208.100006,38.89,1.0408,172,0,15.461,2.07057,4.09,52763,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,533418.312500,159824.171875,16788.632813,1200.500000,262.899994,176.333328
19:33:32,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,1.993,2346.44,7.13,5.82,8.86,833.22,838.84,205.766663,38.96,1.0408,172,0,15.465,2.06776,4.09,52747,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,533689.875000,159909.765625,16794.533203,1200.500000,262.899994,176.333328
19:34:02,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,1.992,2347.44,7.12,5.79,8.82,833.25,838.87,208.899994,38.91,1.0408,172,0,15.461,2.07057,4.09,52731,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,533996.687500,160005.906250,16805.232422,1200.500000,262.899994,176.333328
19:34:32,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,1.993,2348.43,7.12,5.75,8.84,833.30,838.97,205.733337,39.03,1.0410,172,0,15.460,2.07423,4.09,52715,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,534244.500000,160085.562500,16812.132813,1200.500000,262.899994,176.333328
19:35:02,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,1.994,2349.43,7.12,5.73,8.84,833.25,838.99,208.483337,38.96,1.0410,172,0,15.460,2.07733,4.08,52698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,534527.812500,160173.140625,16817.699219,1200.500000,262.899994,176.333328
19:35:32,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,1.992,2350.43,7.10,5.72,8.81,833.17,838.97,207.933334,39.09,1.0410,172,0,15.462,2.07367,4.09,52683,0.733333,1.333333,1.866667,0.733333,1.333333,1.866667,534768.125000,160247.437500,16833.566406,1201.366699,263.766663,177.199997
19:36:02,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,1.991,2351.42,7.09,5.85,8.81,833.12,838.75,209.800003,39.26,1.0408,172,0,15.467,2.06720,4.20,52693,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,535006.812500,160317.234375,16839.566406,1201.366699,263.766663,177.199997
19:36:32,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,1.993,2352.42,7.11,6.08,8.82,833.14,838.24,206.250000,39.37,1.0401,172,0,15.468,2.07451,4.20,52704,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,535329.000000,160412.406250,16846.333984,1201.366699,263.766663,177.199997
19:37:02,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,1.994,2353.41,7.13,6.27,8.84,833.14,838.08,208.116669,39.59,1.0398,172,0,15.473,2.07310,4.20,52713,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,535672.500000,160519.437500,16859.466797,1202.233276,263.766663,177.199997
19:37:32,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,1.996,2354.41,7.12,6.41,8.85,833.01,837.68,208.933334,39.74,1.0393,172,0,15.475,2.07846,4.20,52722,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,535896.187500,160584.640625,16869.599609,1202.233276,263.766663,177.199997
19:38:02,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,1.996,2355.41,7.14,6.51,8.85,832.95,837.55,209.533340,39.75,1.0391,172,0,15.475,2.07339,4.20,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,536171.187500,160666.031250,16876.599609,1202.233276,263.766663,177.199997
19:38:32,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,1.998,2356.41,7.17,6.69,8.86,833.04,837.32,207.483337,39.78,1.0387,172,0,15.476,2.08579,4.20,52739,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,536422.500000,160742.031250,16881.900391,1202.233276,263.766663,177.199997
19:39:02,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,1.998,2357.41,7.19,6.71,8.90,832.88,837.21,209.116669,39.93,1.0385,172,0,15.476,2.07226,4.20,52747,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,536749.125000,160840.234375,16893.367188,1203.099976,263.766663,177.199997
19:39:32,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,1.998,2358.41,7.21,6.83,8.90,832.95,837.20,205.966660,39.87,1.0384,172,0,15.478,2.07564,4.20,52754,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,536986.375000,160906.593750,16897.132813,1203.099976,263.766663,177.199997
19:40:02,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.001,2359.41,7.23,6.84,8.92,832.92,837.22,209.733337,39.85,1.0383,172,0,15.480,2.06860,4.20,52761,0.866667,1.033333,1.900000,0.866667,1.033333,1.900000,537309.000000,161002.734375,16902.300781,1204.466675,264.666656,178.066666
19:40:32,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.001,2360.41,7.24,6.93,8.93,832.97,837.12,208.866669,39.75,1.0382,172,0,15.485,2.07001,4.20,52768,0.866667,1.133333,1.966667,0.866667,1.133333,1.966667,537586.812500,161087.171875,16910.300781,1206.433350,265.500000,178.066666
19:41:02,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.001,2361.41,7.25,7.00,8.95,832.94,836.99,207.199997,39.50,1.0380,172,0,15.483,2.07001,4.20,52775,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,537878.187500,161180.234375,16918.833984,1207.000000,265.500000,178.066666
19:41:32,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.002,2362.41,7.26,6.98,8.99,832.96,836.99,207.750000,39.46,1.0379,172,0,15.479,2.07817,4.20,52782,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,538190.000000,161276.062500,16924.767578,1208.266724,265.500000,178.066666
19:42:02,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.001,2363.41,7.28,7.04,8.98,832.98,837.04,209.350006,39.30,1.0379,172,0,15.481,2.07536,4.20,52789,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,538527.375000,161375.796875,16937.433594,1210.000000,265.500000,178.066666
19:42:32,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.002,2364.41,7.28,7.05,8.97,832.98,836.92,209.566666,39.13,1.0378,172,0,15.484,2.08240,4.20,52795,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,538861.125000,161480.500000,16946.632813,1210.000000,265.500000,178.066666
19:43:02,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.002,2365.41,7.28,7.09,9.00,832.98,836.86,205.783340,39.08,1.0377,172,0,15.481,2.07451,4.20,52802,1.700000,2.100000,2.966667,1.700000,2.100000,2.966667,539230.375000,161596.640625,16959.367188,1211.566650,266.200012,178.233337
19:43:32,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.003,2366.41,7.28,7.11,9.03,832.93,836.97,208.899994,39.06,1.0379,172,0,15.481,2.07733,4.20,52808,1.333333,1.566667,2.466667,1.333333,1.566667,2.466667,539590.625000,161705.234375,16971.732422,1212.599976,267.233337,178.933334
19:44:02,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.001,2367.41,7.30,7.16,9.02,832.90,836.84,209.033340,38.84,1.0376,172,0,15.481,2.07817,4.20,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,539891.187500,161788.140625,16977.300781,1212.599976,267.233337,178.933334
19:44:32,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.002,2368.42,7.29,7.17,9.02,832.87,836.78,209.416672,38.79,1.0376,172,0,15.481,2.07001,4.20,52820,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,540154.875000,161863.000000,16980.966797,1212.599976,267.233337,178.933334
19:45:02,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.004,2369.42,7.30,7.19,9.06,832.85,836.79,207.416672,38.79,1.0376,172,0,15.481,2.07930,4.20,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,540461.687500,161954.031250,16984.000000,1212.599976,267.233337,178.933334
19:45:32,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.003,2370.42,7.30,7.21,9.02,832.79,836.66,208.966660,38.78,1.0374,172,0,15.483,2.06973,4.20,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,540773.312500,162043.234375,16987.367188,1212.599976,267.233337,178.933334
19:46:02,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.005,2371.42,7.31,7.22,9.03,832.87,836.65,208.933334,38.79,1.0374,172,0,15.483,2.07648,4.20,52837,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,541034.187500,162124.406250,16992.533203,1212.599976,267.233337,178.933334
19:46:32,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.003,2372.42,7.31,7.20,9.02,832.87,836.58,208.016663,38.77,1.0373,172,0,15.481,2.07958,4.20,52843,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,541401.812500,162231.234375,17003.066406,1212.599976,267.233337,178.933334
19:47:02,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.002,2373.43,7.32,7.24,9.03,832.89,836.65,209.600006,38.74,1.0373,172,0,15.479,2.07564,4.20,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,541710.875000,162330.968750,17007.533203,1212.599976,267.233337,178.933334
19:47:32,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.005,2374.43,7.33,7.19,9.04,832.75,836.78,210.883331,38.79,1.0374,172,0,15.485,2.07310,4.20,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,541981.687500,162417.640625,17015.966797,1212.599976,267.233337,178.933334
19:48:02,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.002,2375.43,7.33,7.18,9.07,832.94,836.75,207.383331,38.80,1.0374,172,0,15.485,2.08015,4.20,52859,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,542248.312500,162499.296875,17020.500000,1212.599976,267.233337,178.933334
19:48:32,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.005,2376.43,7.35,7.19,9.06,832.88,836.85,207.616669,38.69,1.0375,172,0,15.483,2.07592,4.20,52864,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,542514.812500,162581.328125,17024.833984,1213.033325,267.233337,178.933334
19:49:02,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.002,2377.43,7.34,7.21,9.05,832.83,836.72,209.166672,38.58,1.0373,172,0,15.484,2.07648,4.20,52869,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,542775.687500,162660.062500,17032.833984,1213.466675,267.233337,178.933334
19:49:32,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.008,2378.44,7.36,7.20,9.10,832.75,836.77,209.500000,38.51,1.0373,172,0,15.484,2.07451,4.20,52874,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,543129.125000,162767.500000,17044.199219,1214.333374,267.233337,178.933334
19:50:02,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.006,2379.44,7.37,7.19,9.06,832.90,836.82,210.466660,38.66,1.0374,172,0,15.480,2.08212,4.20,52879,0.666667,0.866667,1.666667,0.666667,0.866667,1.666667,543409.500000,162845.203125,17051.900391,1215.866699,268.066681,179.766663
19:50:32,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.004,2380.44,7.38,7.21,9.07,832.76,836.72,208.033340,38.50,1.0372,172,0,15.483,2.07592,4.20,52884,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,543721.687500,162940.406250,17060.966797,1217.800049,268.100006,179.800003
19:51:02,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.007,2381.45,7.38,7.23,9.09,832.66,836.61,206.066666,38.49,1.0371,172,0,15.480,2.08607,4.20,52889,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,544060.000000,163046.640625,17068.867188,1217.800049,268.100006,179.800003
19:51:32,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.009,2382.45,7.38,7.21,9.10,832.63,836.51,210.083328,38.43,1.0369,172,0,15.483,2.07592,4.20,52894,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,544370.125000,163145.531250,17080.333984,1218.800049,268.100006,179.800003
19:52:02,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.004,2383.45,7.40,7.22,9.12,832.60,836.54,207.550003,38.36,1.0369,172,0,15.483,2.07648,4.20,52898,1.066667,1.200000,1.533333,1.066667,1.200000,1.533333,544710.687500,163245.937500,17091.066406,1219.533325,268.100006,179.800003
19:52:32,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.007,2384.46,7.39,7.21,9.13,832.49,836.39,210.050003,38.34,1.0368,172,0,15.480,2.07395,4.20,52903,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,545053.187500,163349.500000,17099.732422,1219.533325,268.100006,179.800003
19:53:02,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.006,2385.46,7.41,7.20,9.12,832.54,836.54,208.333328,38.56,1.0369,172,0,15.486,2.07479,4.20,52907,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,545378.875000,163445.640625,17110.099609,1219.533325,268.100006,179.800003
19:53:32,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.005,2386.46,7.43,7.22,9.14,832.62,836.70,207.766663,38.67,1.0370,172,0,15.481,2.08127,4.20,52911,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,545737.500000,163553.203125,17121.966797,1220.400024,268.100006,179.800003
19:54:02,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.007,2387.47,7.43,7.18,9.13,832.59,836.68,209.800003,38.59,1.0370,172,0,15.480,2.08438,4.20,52916,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,546045.125000,163647.859375,17130.400391,1220.400024,268.100006,179.800003
19:54:32,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.006,2388.47,7.44,7.23,9.13,832.69,836.75,207.899994,38.69,1.0370,172,0,15.484,2.08777,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,546350.625000,163738.906250,17138.632813,1220.400024,268.100006,179.800003
19:55:02,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.005,2389.47,7.45,7.23,9.18,832.72,836.83,210.183334,38.61,1.0371,172,0,15.480,2.07733,4.20,52924,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,546667.687500,163832.671875,17145.800781,1221.266724,268.100006,179.800003
19:55:32,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,2.005,2390.47,7.45,7.19,9.16,832.75,836.78,207.016663,38.29,1.0370,172,0,15.484,2.08720,4.20,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,546925.375000,163910.031250,17151.833984,1221.300049,268.100006,179.800003
19:56:02,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,2.005,2391.48,7.46,7.17,9.13,832.93,836.85,211.083328,38.12,1.0371,172,0,15.479,2.08099,4.20,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,547195.312500,163989.765625,17157.300781,1222.133301,268.100006,179.800003
19:56:32,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,2.003,2392.48,7.46,7.20,9.16,832.85,836.90,208.100006,38.06,1.0371,172,0,15.483,2.08381,4.20,52936,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,547543.375000,164093.828125,17170.000000,1224.400024,268.933319,180.633331
19:57:02,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,2.005,2393.48,7.45,7.17,9.16,832.78,836.90,209.216660,37.97,1.0372,172,0,15.479,2.08043,4.20,52940,0.733333,1.066667,1.100000,0.733333,1.066667,1.100000,547838.625000,164180.296875,17179.433594,1225.599976,268.966675,180.666672
19:57:32,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,2.004,2394.48,7.45,7.16,9.18,832.78,836.85,210.899994,37.94,1.0371,172,0,15.484,2.06860,4.20,52944,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,548175.125000,164283.203125,17189.000000,1226.266724,268.966675,180.666672
19:58:02,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.006,2395.49,7.45,7.16,9.14,832.80,836.83,208.100006,38.04,1.0371,172,0,15.481,2.08607,4.20,52948,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,548474.500000,164372.406250,17199.900391,1226.466675,268.966675,180.666672
19:58:32,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.005,2396.49,7.44,7.15,9.15,832.72,836.86,210.383331,37.97,1.0372,172,0,15.480,2.07874,4.20,52951,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,548733.125000,164447.906250,17204.533203,1226.466675,268.966675,180.666672
19:59:02,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.004,2397.49,7.43,7.13,9.15,832.65,836.81,208.283340,37.95,1.0371,172,0,15.483,2.07451,4.20,52955,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,548992.000000,164526.937500,17210.300781,1226.466675,268.966675,180.666672
19:59:32,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.005,2398.49,7.43,7.14,9.17,832.65,836.78,207.300003,37.91,1.0371,172,0,15.481,2.07958,4.20,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,549266.375000,164612.906250,17216.966797,1226.966675,268.966675,180.666672
20:00:02,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.005,2399.50,7.43,7.16,9.15,832.54,836.81,209.766663,37.90,1.0371,172,0,15.480,2.07451,4.20,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,549548.312500,164697.437500,17224.666016,1227.333374,268.966675,180.666672
20:00:32,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.005,2400.50,7.43,7.17,9.10,832.70,836.81,208.550003,37.86,1.0371,172,0,15.480,2.07874,4.20,52965,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,549862.625000,164784.562500,17232.466797,1227.333374,268.966675,180.666672
20:01:02,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.006,2401.50,7.42,7.14,9.12,832.70,836.78,206.949997,37.83,1.0372,172,0,15.483,2.08381,4.20,52969,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,550179.312500,164878.203125,17246.367188,1227.333374,268.966675,180.666672
20:01:32,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.006,2402.51,7.40,7.15,9.15,832.79,836.71,207.066666,37.87,1.0371,172,0,15.479,2.08720,4.20,52972,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,550505.875000,164980.234375,17254.099609,1227.666626,268.966675,180.666672
20:02:02,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.005,2403.51,7.43,7.13,9.14,832.78,836.91,207.283340,37.39,1.0373,172,0,15.484,2.07648,4.20,52976,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,550810.875000,165072.062500,17269.732422,1228.766724,268.966675,180.666672
20:02:32,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.004,2404.51,7.41,7.14,9.13,832.73,836.84,207.250000,37.85,1.0373,172,0,15.481,2.07846,4.20,52979,1.233333,1.733333,1.900000,1.233333,1.733333,1.900000,551122.375000,165172.500000,17280.132813,1229.666626,268.966675,180.666672
20:03:02,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.005,2405.51,7.41,7.15,9.14,832.68,836.82,207.699997,37.91,1.0372,172,0,15.480,2.07733,4.20,52982,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,551502.187500,165290.531250,17289.000000,1229.933350,268.966675,180.666672
20:03:32,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.005,2406.52,7.41,7.13,9.13,832.62,836.79,211.250000,37.94,1.0372,172,0,15.483,2.07733,4.20,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,551772.875000,165365.062500,17293.333984,1229.933350,268.966675,180.666672
20:04:02,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.005,2407.52,7.41,7.10,9.13,832.57,836.71,209.183334,37.92,1.0371,172,0,15.478,2.07761,4.20,52988,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,552058.687500,165441.203125,17299.599609,1229.933350,268.966675,180.666672
20:04:32,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.004,2408.52,7.42,7.09,9.07,832.56,836.83,207.550003,38.01,1.0372,172,0,15.480,2.08410,4.20,52991,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,552354.875000,165529.296875,17309.666016,1230.533325,268.966675,180.666672
20:05:02,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.003,2409.52,7.40,7.09,9.11,832.57,836.74,207.100006,38.07,1.0372,172,0,15.476,2.08353,4.20,52994,0.733333,1.000000,1.166667,0.733333,1.000000,1.166667,552643.187500,165611.468750,17319.767578,1231.099976,268.966675,180.666672
20:05:32,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.006,2410.53,7.42,6.95,9.16,832.59,836.91,207.933334,38.23,1.0373,172,0,15.476,2.07930,4.12,52978,0.300000,1.000000,1.200000,0.300000,1.000000,1.200000,552914.687500,165690.140625,17328.333984,1232.699951,269.166656,180.666672
20:06:02,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.003,2411.53,7.41,6.80,9.09,832.62,837.25,208.550003,39.07,1.0377,172,0,15.475,2.08325,4.11,52962,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,553225.000000,165781.500000,17338.732422,1233.433350,269.833344,180.666672
20:06:32,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.002,2412.53,7.40,6.64,9.10,832.68,837.55,208.850006,39.35,1.0381,172,0,15.472,2.07508,4.11,52946,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,553535.312500,165879.906250,17349.699219,1233.433350,269.833344,180.666672
20:07:02,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.000,2413.53,7.38,6.52,9.09,832.68,837.73,209.250000,38.80,1.0384,172,0,15.469,2.08240,4.10,52930,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,553813.625000,165966.031250,17356.900391,1233.433350,269.833344,180.666672
20:07:32,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.000,2414.53,7.35,6.40,9.08,832.72,837.84,207.733337,38.73,1.0387,172,0,15.468,2.07423,4.11,52914,1.466667,1.666667,2.533333,1.466667,1.666667,2.533333,554160.312500,166073.031250,17365.800781,1234.766724,270.700012,181.533340
20:08:02,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.000,2415.53,7.34,6.29,9.04,832.75,837.94,208.899994,38.57,1.0389,172,0,15.467,2.08664,4.10,52898,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,554437.812500,166156.265625,17376.933594,1235.166626,270.700012,181.533340
20:08:32,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,1.999,2416.53,7.32,6.24,9.06,832.63,837.97,207.533340,38.60,1.0390,172,0,15.466,2.08015,4.10,52881,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,554744.500000,166248.000000,17384.300781,1235.699951,270.700012,181.533340
20:09:02,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.000,2417.53,7.30,6.12,9.02,832.68,837.95,205.283340,39.04,1.0390,172,0,15.467,2.08184,4.10,52865,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,555041.625000,166334.765625,17387.333984,1236.033325,270.700012,181.533340
20:09:32,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,1.995,2418.53,7.28,6.12,9.02,832.64,838.08,208.466660,39.01,1.0392,172,0,15.464,2.07001,4.09,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,555329.687500,166422.234375,17392.199219,1236.033325,270.700012,181.533340
20:10:02,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,1.994,2419.52,7.26,6.04,9.02,832.69,838.11,206.466660,39.24,1.0393,172,0,15.464,2.06636,4.10,52833,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,555596.625000,166498.062500,17399.732422,1236.033325,270.700012,181.533340
20:10:32,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,1.994,2420.52,7.25,6.00,8.97,832.67,838.19,205.899994,39.26,1.0395,172,0,15.464,2.06889,4.09,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,555886.125000,166581.406250,17402.767578,1236.900024,270.700012,181.533340
20:11:02,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.997,2421.52,7.24,5.96,8.94,832.78,838.34,207.649994,39.34,1.0397,172,0,15.463,2.07564,4.09,52801,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,556130.187500,166657.703125,17410.632813,1236.900024,270.700012,181.533340
20:11:32,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.999,2422.52,7.23,5.92,8.95,832.76,838.26,205.766663,39.19,1.0397,172,0,15.463,2.07705,4.09,52784,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,556428.187500,166752.765625,17421.166016,1237.766724,270.700012,181.533340
20:12:02,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.996,2423.52,7.22,5.88,8.94,832.73,838.29,208.199997,39.08,1.0397,172,0,15.462,2.07930,4.09,52769,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,556759.812500,166854.062500,17431.132813,1239.366699,270.700012,181.533340
20:12:32,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,1.995,2424.51,7.21,5.87,8.90,832.79,838.47,203.199997,39.14,1.0400,172,0,15.463,2.08071,4.09,52752,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,557067.875000,166944.437500,17437.867188,1240.366699,270.700012,181.533340
20:13:02,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,1.994,2425.51,7.19,5.82,8.89,832.71,838.23,207.199997,39.18,1.0398,172,0,15.461,2.06776,4.09,52736,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,557403.312500,167043.593750,17446.466797,1241.433350,270.700012,181.533340
20:13:32,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,1.995,2426.51,7.18,5.79,8.89,832.69,838.23,208.500000,39.39,1.0398,172,0,15.462,2.07282,4.09,52720,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,557755.625000,167147.437500,17459.666016,1243.466675,270.700012,181.533340
20:14:02,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,1.995,2427.51,7.17,5.76,8.88,832.67,838.43,205.100006,39.42,1.0401,172,0,15.460,2.07846,4.08,52704,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,557997.187500,167224.437500,17474.400391,1244.699951,270.700012,181.533340
20:14:32,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.994,2428.50,7.16,5.70,8.88,832.80,838.51,205.699997,39.56,1.0402,172,0,15.460,2.08099,4.09,52688,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,558299.687500,167321.203125,17483.833984,1244.699951,270.700012,181.533340
20:15:02,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.994,2429.50,7.15,5.75,8.85,832.81,838.43,206.883331,39.82,1.0401,172,0,15.464,2.07170,4.20,52678,0.866667,1.500000,1.900000,0.866667,1.500000,1.900000,558570.500000,167404.359375,17496.199219,1246.366699,271.566681,181.533340
20:15:32,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.993,2430.50,7.14,5.92,8.83,832.79,838.26,209.600006,40.23,1.0399,172,0,15.467,2.06608,4.20,52690,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,558928.500000,167506.562500,17508.566406,1246.433350,271.566681,181.533340
20:16:02,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.995,2431.49,7.14,6.16,8.84,832.68,837.95,209.933334,40.05,1.0396,172,0,15.472,2.07085,4.20,52700,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,559332.812500,167631.468750,17517.333984,1247.233276,271.566681,181.533340
20:16:32,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.995,2432.49,7.15,6.33,8.85,832.83,837.67,207.716660,39.77,1.0392,172,0,15.472,2.08523,4.20,52709,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,559704.375000,167738.937500,17528.367188,1247.800049,271.566681,181.533340
20:17:02,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.996,2433.49,7.17,6.47,8.85,832.77,837.54,208.433334,39.53,1.0390,172,0,15.476,2.06945,4.20,52718,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,560044.250000,167840.031250,17536.833984,1248.800049,271.566681,181.533340
20:17:32,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.999,2434.49,7.18,6.57,8.89,832.88,837.36,206.649994,39.36,1.0387,172,0,15.476,2.07254,4.20,52727,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,560297.750000,167917.171875,17548.533203,1249.800049,271.566681,181.533340
20:18:02,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.999,2435.49,7.19,6.64,8.90,832.85,837.29,205.649994,39.21,1.0386,172,0,15.477,2.08043,4.20,52735,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,560596.000000,168007.562500,17554.632813,1250.766724,271.566681,181.533340
20:18:32,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.999,2436.49,7.21,6.73,8.92,832.95,837.23,208.750000,39.07,1.0385,172,0,15.477,2.07902,4.20,52743,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,560885.375000,168094.703125,17567.199219,1251.300049,272.100006,182.066666
20:19:02,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.000,2437.49,7.21,6.82,8.92,832.84,837.20,205.616669,39.01,1.0384,172,0,15.479,2.08240,4.20,52750,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,561196.000000,168185.703125,17575.833984,1251.933350,272.433319,182.399994
20:19:32,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.001,2438.49,7.22,6.87,8.94,832.81,836.95,204.816666,38.96,1.0381,172,0,15.480,2.08269,4.20,52758,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,561516.937500,168280.500000,17585.267578,1252.500000,272.433319,182.399994
20:20:02,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.002,2439.49,7.24,6.92,8.93,832.89,836.92,205.616669,38.91,1.0380,172,0,15.479,2.08127,4.20,52765,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,561886.562500,168390.234375,17597.966797,1253.433350,272.433319,182.399994
20:20:32,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.001,2440.49,7.24,6.94,8.95,832.89,836.92,208.883331,38.85,1.0380,172,0,15.480,2.07761,4.20,52772,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,562216.687500,168486.703125,17605.533203,1255.033325,273.233337,182.399994
20:21:02,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.002,2441.49,7.26,7.01,8.94,832.86,836.89,208.183334,38.86,1.0378,172,0,15.480,2.08127,4.20,52779,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,562497.812500,168568.000000,17612.666016,1255.966675,274.166656,183.266663
20:21:32,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.003,2442.49,7.26,7.04,8.95,832.75,836.74,206.783340,38.81,1.0377,172,0,15.481,2.07874,4.20,52786,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,562738.000000,168640.093750,17622.933594,1255.966675,274.166656,183.266663
20:22:02,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.001,2443.50,7.26,7.08,8.97,832.64,836.64,210.816666,38.80,1.0375,172,0,15.481,2.07676,4.20,52792,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,563032.250000,168727.593750,17632.433594,1256.466675,274.166656,183.266663
20:22:32,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.001,2444.50,7.27,7.08,8.97,832.61,836.61,208.149994,38.74,1.0375,172,0,15.477,2.07536,4.20,52799,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,563322.250000,168814.593750,17636.367188,1256.833374,274.166656,183.266663
20:23:02,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.003,2445.50,7.27,7.09,8.97,832.64,836.43,208.766663,38.72,1.0372,172,0,15.483,2.07226,4.20,52805,0.633333,1.000000,1.500000,0.633333,1.000000,1.500000,563590.125000,168894.906250,17642.966797,1257.733276,274.666656,183.766663
20:23:32,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,1.999,2446.50,7.29,7.09,9.01,832.42,836.51,209.383331,38.78,1.0373,172,0,15.484,2.07226,4.20,52811,0.433333,0.900000,1.266667,0.433333,0.900000,1.266667,563813.625000,168966.500000,17647.132813,1258.566650,275.033325,184.133331
20:24:02,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.000,2447.50,7.28,7.11,8.98,832.42,836.41,210.350006,38.78,1.0372,172,0,15.478,2.07367,4.20,52817,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,564034.125000,169032.062500,17655.367188,1259.000000,275.033325,184.133331
20:24:32,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.002,2448.50,7.30,7.09,9.00,832.42,836.33,209.666672,38.86,1.0370,172,0,15.483,2.07198,4.20,52823,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,564306.937500,169108.500000,17666.500000,1259.433350,275.033325,184.133331
20:25:02,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.001,2449.50,7.31,7.12,9.01,832.36,836.50,209.833328,38.88,1.0372,172,0,15.481,2.07620,4.20,52829,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,564602.000000,169193.562500,17681.367188,1259.433350,275.033325,184.133331
20:25:32,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.002,2450.50,7.31,7.13,9.00,832.44,836.43,210.166672,38.95,1.0371,172,0,15.479,2.07817,4.20,52835,1.000000,2.100000,2.600000,1.000000,2.100000,2.600000,564909.187500,169287.734375,17701.500000,1260.199951,275.799988,184.899994
20:26:02,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.005,2451.51,7.31,7.13,9.02,832.49,836.35,208.783340,38.99,1.0370,172,0,15.480,2.07620,4.20,52840,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,565223.875000,169381.171875,17711.132813,1261.400024,276.200012,184.899994
20:26:32,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,2.002,2452.51,7.33,7.13,9.00,832.48,836.42,208.916672,39.17,1.0370,172,0,15.481,2.08043,4.20,52846,1.033333,1.500000,1.533333,1.033333,1.500000,1.533333,565520.937500,169473.359375,17722.066406,1262.800049,276.666656,184.899994
20:27:02,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,2.003,2453.51,7.33,7.11,9.02,832.54,836.60,206.699997,39.01,1.0372,172,0,15.481,2.08833,4.20,52851,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,565863.625000,169576.734375,17728.099609,1262.800049,276.666656,184.899994
20:27:32,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,2.002,2454.51,7.33,7.15,9.05,832.67,836.65,209.699997,38.74,1.0373,172,0,15.478,2.07142,4.20,52856,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,566171.187500,169673.968750,17734.300781,1262.800049,276.666656,184.899994
20:28:02,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,2.004,2455.51,7.33,7.14,9.05,832.54,836.57,208.766663,38.65,1.0372,172,0,15.483,2.08777,4.20,52862,0.933333,1.000000,2.200000,0.933333,1.000000,2.200000,566429.625000,169751.531250,17742.566406,1264.500000,277.866669,186.100006
20:28:32,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,2.002,2456.51,7.34,7.16,9.06,832.64,836.57,209.300003,38.63,1.0372,172,0,15.481,2.07254,4.20,52867,0.966667,1.000000,1.533333,0.966667,1.000000,1.533333,566709.875000,169837.203125,17747.699219,1265.433350,278.399994,186.633331
20:29:02,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,2.004,2457.52,7.33,7.15,9.06,832.56,836.50,209.316666,38.64,1.0371,172,0,15.483,2.07789,4.20,52872,1.066667,1.300000,1.866667,1.066667,1.300000,1.866667,567039.375000,169937.828125,17756.000000,1266.400024,279.266663,186.633331
20:29:32,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,2.002,2458.52,7.34,7.14,9.06,832.46,836.39,207.666672,37.92,1.0370,172,0,15.481,2.08156,4.20,52877,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,567364.687500,170034.968750,17764.000000,1267.166626,279.266663,186.633331
20:30:02,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,2.003,2459.52,7.35,7.14,9.07,832.50,836.42,209.383331,38.65,1.0369,172,0,15.479,2.07423,4.20,52882,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,567669.812500,170129.265625,17777.300781,1268.033325,279.266663,186.633331
20:30:32,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,2.003,2460.52,7.36,7.13,9.07,832.34,836.26,208.600006,38.55,1.0367,172,0,15.483,2.07733,4.20,52886,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,567910.250000,170205.031250,17787.732422,1268.033325,279.266663,186.633331
20:31:02,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,2.003,2461.52,7.35,7.12,9.05,832.21,836.24,208.666672,38.56,1.0367,172,0,15.479,2.07761,4.20,52891,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,568224.687500,170297.859375,17798.767578,1268.033325,279.266663,186.633331
20:31:32,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.002,2462.52,7.34,7.13,9.08,832.13,836.21,208.750000,38.63,1.0367,172,0,15.480,2.07592,4.20,52896,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,568502.625000,170379.531250,17800.433594,1268.033325,279.266663,186.633331
20:32:02,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.004,2463.53,7.33,7.09,9.06,832.21,836.27,211.899994,38.63,1.0368,172,0,15.478,2.07564,4.20,52900,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,568749.375000,170451.140625,17806.867188,1268.033325,279.266663,186.633331
20:32:32,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.001,2464.53,7.35,7.09,9.04,832.26,836.29,211.199997,38.83,1.0368,172,0,15.480,2.07846,4.20,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,569030.625000,170532.031250,17811.300781,1268.033325,279.266663,186.633331
20:33:02,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.000,2465.53,7.35,7.06,9.05,832.18,836.47,209.816666,38.79,1.0370,172,0,15.480,2.07339,4.20,52909,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,569269.187500,170599.171875,17816.066406,1268.033325,279.266663,186.633331
20:33:32,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.000,2466.53,7.35,7.03,9.04,832.23,836.47,211.233337,39.00,1.0370,172,0,15.479,2.07423,4.20,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,569548.000000,170684.937500,17821.566406,1268.199951,279.266663,186.633331
20:34:02,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.002,2467.53,7.35,7.03,9.06,832.34,836.49,211.116669,38.96,1.0370,172,0,15.479,2.07536,4.20,52918,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,569794.000000,170760.265625,17826.966797,1268.900024,279.266663,186.633331
20:34:32,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.001,2468.53,7.33,7.00,9.06,832.21,836.57,208.216660,38.85,1.0372,172,0,15.477,2.07423,4.20,52922,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,570096.250000,170849.031250,17833.566406,1269.566650,279.266663,186.633331
20:35:02,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.002,2469.53,7.35,6.96,9.02,832.29,836.62,208.833328,38.90,1.0372,172,0,15.481,2.06889,4.20,52926,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,570338.625000,170923.328125,17840.599609,1269.766724,279.266663,186.633331
20:35:32,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.003,2470.53,7.34,7.00,9.06,832.32,836.47,208.916672,39.09,1.0370,172,0,15.478,2.07733,4.20,52930,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,570582.625000,170993.937500,17843.966797,1269.933350,279.266663,186.633331
20:36:02,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.002,2471.53,7.34,7.00,9.06,832.27,836.47,207.616669,38.87,1.0370,172,0,15.480,2.07367,4.20,52934,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,570891.375000,171086.000000,17852.500000,1270.633301,279.266663,186.633331
20:36:32,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.001,2472.53,7.34,7.00,9.05,832.16,836.47,208.899994,38.96,1.0370,172,0,15.481,2.07648,4.20,52938,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,571226.375000,171186.671875,17864.900391,1270.633301,279.266663,186.633331
20:37:02,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.001,2473.53,7.33,6.99,9.03,832.08,836.50,207.800003,38.88,1.0371,172,0,15.485,2.08071,4.20,52942,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,571530.937500,171283.703125,17868.632813,1270.633301,279.266663,186.633331
20:37:32,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.003,2474.54,7.34,6.97,9.02,832.21,836.37,207.800003,38.98,1.0369,172,0,15.478,2.07592,4.20,52946,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,571791.000000,171365.406250,17874.566406,1271.000000,279.633331,187.000000
20:38:02,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.002,2475.54,7.34,6.97,9.04,832.16,836.32,208.116669,39.18,1.0368,172,0,15.480,2.08297,4.20,52950,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,572087.062500,171452.734375,17883.767578,1271.533325,280.166656,187.533340
20:38:32,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.002,2476.54,7.34,6.95,9.05,832.19,836.47,206.983337,39.27,1.0370,172,0,15.480,2.07170,4.20,52953,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,572409.375000,171547.734375,17894.833984,1271.533325,280.166656,187.533340
20:39:02,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.001,2477.54,7.33,6.97,9.04,832.16,836.39,207.466660,39.19,1.0369,172,0,15.479,2.08325,4.20,52957,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,572652.812500,171625.328125,17902.232422,1271.533325,280.166656,187.533340
20:39:32,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.001,2478.54,7.33,6.95,9.07,832.16,836.50,209.449997,38.88,1.0371,172,0,15.479,2.07705,4.20,52960,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,572933.062500,171707.859375,17912.966797,1272.199951,280.166656,187.533340
20:40:02,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.001,2479.54,7.33,6.96,9.03,832.16,836.52,210.483337,38.75,1.0371,172,0,15.480,2.07451,4.20,52964,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,573196.250000,171785.359375,17920.500000,1272.366699,280.166656,187.533340
20:40:32,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.001,2480.54,7.34,6.96,9.06,832.13,836.39,207.383331,38.67,1.0369,172,0,15.477,2.07620,4.20,52967,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,573481.375000,171871.531250,17926.767578,1273.066650,280.166656,187.533340
20:41:02,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.001,2481.54,7.33,6.92,9.06,832.05,836.37,209.383331,38.63,1.0369,172,0,15.480,2.07310,4.20,52971,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,573725.375000,171947.265625,17931.867188,1273.233276,280.166656,187.533340
20:41:32,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.002,2482.55,7.33,6.94,9.03,832.00,836.42,211.216660,38.68,1.0370,172,0,15.479,2.07761,4.20,52974,0.900000,1.333333,1.500000,0.900000,1.333333,1.500000,574008.000000,172032.671875,17941.199219,1273.966675,280.166656,187.533340
20:42:02,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.002,2483.55,7.33,6.91,9.05,832.05,836.32,209.116669,38.65,1.0369,172,0,15.477,2.07930,4.20,52977,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,574301.812500,172116.906250,17948.500000,1274.099976,280.166656,187.533340
20:42:32,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.001,2484.55,7.31,6.90,9.03,832.03,836.22,209.766663,38.74,1.0368,172,0,15.480,2.07705,4.20,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,574558.250000,172195.828125,17954.132813,1274.466675,280.166656,187.533340
20:43:02,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,1.999,2485.55,7.31,6.88,9.05,832.06,836.48,210.333328,39.00,1.0371,172,0,15.477,2.07564,4.20,52984,0.500000,0.733333,1.000000,0.500000,0.733333,1.000000,574801.062500,172267.359375,17956.666016,1274.966675,280.166656,187.533340
20:43:32,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,1.999,2486.55,7.31,6.88,9.06,832.12,836.25,209.566666,39.20,1.0368,172,0,15.480,2.06664,4.20,52987,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,575069.750000,172341.265625,17962.833984,1275.699951,280.899994,187.533340
20:44:02,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.000,2487.55,7.30,6.89,9.03,832.20,836.56,210.266663,39.32,1.0373,172,0,15.480,2.06776,4.20,52990,0.600000,0.733333,0.833333,0.600000,0.733333,0.833333,575307.187500,172409.406250,17966.099609,1276.433350,281.033325,187.533340
20:44:32,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.001,2488.55,7.30,6.91,8.99,832.28,836.56,207.133331,39.17,1.0373,172,0,15.479,2.08353,4.20,52993,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,575512.625000,172471.828125,17972.666016,1277.366699,281.033325,187.533340
20:45:02,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,1.999,2489.55,7.29,6.84,9.03,832.28,836.63,204.500000,39.42,1.0374,172,0,15.474,2.07648,4.20,52995,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,575745.000000,172538.203125,17979.632813,1277.566650,281.033325,187.533340
20:45:32,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,1.999,2490.55,7.28,6.77,8.99,832.31,836.86,209.949997,39.25,1.0377,172,0,15.472,2.07395,4.11,52979,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,576039.875000,172629.703125,17986.300781,1277.566650,281.033325,187.533340
20:46:02,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,1.999,2491.55,7.26,6.61,9.06,832.24,836.87,210.449997,39.17,1.0378,172,0,15.469,2.08184,4.11,52963,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,576312.187500,172710.828125,17992.066406,1277.566650,281.033325,187.533340
20:46:32,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,1.998,2492.54,7.25,6.49,9.01,832.22,837.17,210.100006,39.17,1.0382,172,0,15.467,2.07001,4.11,52947,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,576544.125000,172781.031250,17998.433594,1277.566650,281.033325,187.533340
20:47:02,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,1.996,2493.54,7.23,6.33,8.96,832.35,837.30,208.166672,39.22,1.0385,172,0,15.468,2.07789,4.11,52930,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,576859.062500,172870.765625,18008.367188,1278.099976,281.566681,187.533340
20:47:32,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,1.995,2494.54,7.20,6.23,8.94,832.20,837.36,209.733337,39.22,1.0386,172,0,15.468,2.07057,4.11,52915,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,577129.062500,172948.140625,18017.900391,1278.433350,281.899994,187.533340
20:48:02,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,1.991,2495.54,7.18,6.15,8.92,832.31,837.54,208.866669,39.25,1.0389,172,0,15.464,2.07817,4.10,52898,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,577347.062500,173011.468750,18024.632813,1278.433350,281.899994,187.533340
20:48:32,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,1.992,2496.53,7.15,6.06,8.91,832.35,837.57,208.083328,39.16,1.0391,172,0,15.463,2.07001,4.10,52882,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,577600.562500,173084.765625,18028.632813,1278.766724,281.899994,187.533340
20:49:02,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,1.993,2497.53,7.14,5.97,8.87,832.28,837.65,208.550003,39.21,1.0392,172,0,15.462,2.07367,4.09,52866,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,577857.625000,173164.000000,18030.367188,1279.300049,281.899994,187.533340
20:49:32,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,1.991,2498.52,7.11,5.91,8.81,832.28,837.78,208.133331,39.29,1.0395,172,0,15.462,2.06973,4.10,52850,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,578106.562500,173239.437500,18034.466797,1279.300049,281.899994,187.533340
20:50:02,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,1.993,2499.52,7.07,5.84,8.83,832.32,837.69,207.449997,39.38,1.0395,172,0,15.462,2.07564,4.09,52834,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,578399.187500,173332.062500,18043.966797,1279.933350,281.899994,187.533340
20:50:32,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,1.992,2500.52,7.07,5.81,8.85,832.37,837.87,206.716660,39.50,1.0398,172,0,15.462,2.07508,4.10,52818,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,578722.812500,173426.203125,18051.232422,1280.166626,281.899994,187.533340
20:51:02,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,1.991,2501.51,7.06,5.75,8.82,832.32,837.92,208.800003,39.49,1.0399,172,0,15.460,2.07057,4.09,52802,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,578939.437500,173491.031250,18053.833984,1280.500000,282.200012,187.833328
20:51:32,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,1.990,2502.51,7.03,5.65,8.75,832.28,837.82,202.500000,39.45,1.0399,172,0,15.460,2.06945,4.09,52786,0.000000,0.833333,1.366667,0.000000,0.833333,1.366667,579141.750000,173551.968750,18059.267578,1281.900024,282.766663,188.399994
20:52:02,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,1.988,2503.50,7.01,5.64,8.74,832.28,837.90,208.216660,39.61,1.0400,171,0,15.457,2.06467,4.09,52769,0.300000,0.666667,0.900000,0.300000,0.666667,0.900000,579347.437500,173613.968750,18069.599609,1282.133301,283.000000,188.633331
20:52:32,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,1.997,2504.50,7.01,5.62,8.74,832.15,837.87,206.916672,39.80,1.0400,171,0,15.498,2.07789,4.09,52753,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,579623.437500,173692.093750,18077.166016,1283.166626,283.766663,189.399994
20:53:02,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,1.996,2505.50,6.99,5.62,8.74,832.16,837.83,210.066666,39.71,1.0400,171,0,15.498,2.07142,4.09,52737,0.933333,1.466667,2.266667,0.933333,1.466667,2.266667,579917.375000,173782.437500,18089.666016,1286.199951,284.500000,190.133331
20:53:32,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,1.997,2506.50,6.98,5.52,8.72,832.02,837.88,209.433334,40.02,1.0401,171,0,15.496,2.06945,4.09,52721,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,580222.375000,173874.093750,18100.500000,1287.099976,284.500000,190.133331
20:54:02,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,1.995,2507.49,6.97,5.53,8.70,832.11,837.78,213.949997,39.98,1.0400,171,0,15.495,2.07282,4.08,52705,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,580472.562500,173949.000000,18108.566406,1287.099976,284.500000,190.133331
20:54:32,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,1.996,2508.49,6.96,5.52,8.68,832.11,837.86,206.533340,39.87,1.0402,171,0,15.499,2.07310,4.20,52695,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,580695.750000,174013.359375,18116.500000,1287.099976,284.500000,190.133331
20:55:02,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,1.994,2509.49,6.94,5.70,8.68,832.15,837.51,211.266663,39.80,1.0398,171,0,15.501,2.06973,4.20,52706,0.933333,1.233333,1.866667,0.933333,1.233333,1.866667,580980.625000,174102.265625,18132.367188,1287.966675,285.366669,191.000000
20:55:32,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,1.993,2510.49,6.95,5.91,8.67,832.20,837.35,209.399994,39.53,1.0396,171,0,15.505,2.07226,4.20,52716,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,581304.250000,174201.234375,18141.767578,1287.966675,285.366669,191.000000
20:56:02,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,1.995,2511.48,6.97,6.08,8.69,832.24,837.22,209.750000,40.01,1.0393,171,0,15.512,2.07874,4.20,52725,0.500000,0.500000,0.566667,0.500000,0.500000,0.566667,581550.187500,174271.234375,18148.300781,1288.033325,285.433319,191.066666
20:56:32,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.000,2512.48,6.98,6.20,8.72,832.29,837.02,209.800003,39.91,1.0390,171,0,15.507,2.07733,4.20,52734,0.266667,0.800000,2.000000,0.266667,0.800000,2.000000,581787.750000,174343.000000,18159.132813,1290.366699,286.866669,191.866669
20:57:02,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.001,2513.48,7.00,6.34,8.68,832.23,836.99,207.149994,39.86,1.0389,171,0,15.511,2.07902,4.20,52742,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,582046.812500,174423.000000,18166.232422,1291.433350,287.100006,191.866669
20:57:32,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.000,2514.48,7.01,6.44,8.72,832.23,836.71,209.683334,39.63,1.0385,171,0,15.511,2.07761,4.20,52750,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,582303.062500,174500.640625,18168.732422,1291.433350,287.100006,191.866669
20:58:02,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.002,2515.48,7.02,6.55,8.74,832.23,836.56,208.300003,39.51,1.0383,171,0,15.512,2.08381,4.20,52758,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,582530.000000,174571.140625,18172.300781,1291.433350,287.100006,191.866669
20:58:32,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.002,2516.48,7.03,6.60,8.75,832.25,836.53,207.816666,39.41,1.0383,171,0,15.514,2.07846,4.20,52765,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,582785.187500,174653.062500,18180.767578,1292.066650,287.100006,191.866669
20:59:02,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.004,2517.49,7.05,6.64,8.78,832.19,836.42,208.216660,39.44,1.0380,171,0,15.513,2.08381,4.20,52772,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,583019.875000,174719.593750,18186.267578,1292.333374,287.100006,191.866669
20:59:32,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.004,2518.49,7.06,6.73,8.78,832.19,836.50,211.366669,39.47,1.0381,171,0,15.514,2.08015,4.20,52779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,583262.687500,174794.140625,18192.500000,1292.333374,287.100006,191.866669
21:00:02,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.004,2519.49,7.07,6.76,8.81,832.18,836.50,211.000000,39.45,1.0381,171,0,15.513,2.08127,4.20,52786,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,583502.687500,174871.359375,18204.566406,1293.266724,287.100006,191.866669
21:00:32,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.002,2520.49,7.07,6.72,8.80,832.35,836.42,207.800003,39.41,1.0380,171,0,15.515,2.07846,4.20,52793,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,583745.312500,174941.640625,18213.767578,1294.099976,287.100006,191.866669
21:01:02,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.008,2521.50,7.10,6.77,8.85,832.29,836.49,212.250000,39.47,1.0379,171,0,15.515,2.07902,4.20,52799,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,583977.062500,175017.328125,18221.166016,1294.099976,287.100006,191.866669
21:01:32,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.008,2522.50,7.12,6.81,8.83,832.28,836.51,211.350006,39.63,1.0379,171,0,15.520,2.07508,4.20,52805,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,584212.937500,175092.765625,18230.132813,1294.233276,287.100006,191.866669
21:02:02,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,2.003,2523.50,7.13,6.82,8.84,832.30,836.51,209.449997,39.58,1.0378,171,0,15.519,2.07987,4.20,52812,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,584464.562500,175170.968750,18236.599609,1294.966675,287.100006,191.866669
21:02:32,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,2.005,2524.50,7.14,6.85,8.86,832.33,836.53,211.666672,39.53,1.0378,171,0,15.513,2.07564,4.20,52818,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,584753.000000,175260.203125,18241.767578,1294.966675,287.100006,191.866669
21:03:02,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,2.006,2525.51,7.16,6.84,8.86,832.26,836.40,210.566666,39.45,1.0376,171,0,15.513,2.08240,4.20,52824,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,585008.187500,175340.796875,18246.033203,1294.966675,287.100006,191.866669
21:03:32,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,2.006,2526.51,7.17,6.88,8.86,832.24,836.25,208.033340,39.36,1.0374,171,0,15.515,2.08297,4.20,52829,0.066667,0.233333,0.733333,0.066667,0.233333,0.733333,585227.375000,175402.062500,18249.433594,1295.466675,287.600006,191.866669
21:04:02,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,2.008,2527.52,7.17,6.89,8.89,832.21,836.30,208.649994,39.31,1.0374,171,0,15.515,2.08043,4.20,52835,0.200000,0.533333,1.100000,0.200000,0.533333,1.100000,585460.687500,175472.703125,18252.767578,1296.699951,288.833344,191.866669
21:04:32,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,2.008,2528.52,7.19,6.91,8.90,832.07,836.25,209.466660,39.38,1.0373,171,0,15.520,2.07620,4.20,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,585748.000000,175558.593750,18259.166016,1296.766724,288.833344,191.866669
21:05:02,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.009,2529.52,7.19,6.90,8.91,832.02,836.07,209.899994,39.37,1.0371,171,0,15.517,2.08381,4.20,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,586031.000000,175643.734375,18266.500000,1297.566650,288.833344,191.866669
21:05:32,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.008,2530.53,7.21,6.93,8.94,832.01,836.21,211.133331,39.19,1.0372,171,0,15.520,2.07592,4.20,52852,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,586265.000000,175717.093750,18274.800781,1297.833374,288.833344,191.866669
21:06:02,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.009,2531.53,7.22,6.91,8.95,832.11,836.26,207.966660,39.20,1.0372,171,0,15.517,2.08297,4.20,52857,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,586477.000000,175778.234375,18278.367188,1298.433350,288.833344,191.866669
21:06:32,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.008,2532.54,7.23,6.96,8.92,832.01,836.24,210.433334,39.04,1.0371,171,0,15.521,2.08043,4.20,52863,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,586761.187500,175865.859375,18282.933594,1299.166626,289.566681,192.600006
21:07:02,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.008,2533.54,7.24,6.93,8.98,832.19,836.29,209.750000,39.02,1.0372,171,0,15.517,2.07705,4.20,52868,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,587037.812500,175949.765625,18290.267578,1299.733276,289.700012,192.733337
21:07:32,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.006,2534.54,7.25,6.94,8.97,832.22,836.39,208.250000,39.01,1.0373,171,0,15.517,2.07930,4.20,52873,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,587349.312500,176041.859375,18302.066406,1300.733276,289.700012,192.733337
21:08:02,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.007,2535.55,7.26,6.96,8.98,832.21,836.54,209.233337,38.91,1.0374,171,0,15.519,2.07367,4.20,52878,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,587624.687500,176123.734375,18311.232422,1301.933350,290.566681,193.600006
21:08:32,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.008,2536.55,7.27,6.97,8.97,832.37,836.56,212.399994,38.75,1.0374,171,0,15.517,2.08212,4.20,52883,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,587896.687500,176206.468750,18319.000000,1303.633301,290.566681,193.600006
21:09:02,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.007,2537.55,7.28,6.99,8.99,832.31,836.51,209.949997,38.68,1.0373,171,0,15.519,2.08240,4.20,52887,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,588168.562500,176286.234375,18326.132813,1303.633301,290.566681,193.600006
21:09:32,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.007,2538.56,7.28,6.97,8.97,832.34,836.56,210.916672,38.52,1.0374,171,0,15.518,2.08127,4.20,52892,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,588413.437500,176361.828125,18330.033203,1303.633301,290.566681,193.600006
21:10:02,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.008,2539.56,7.30,7.00,8.99,832.33,836.58,211.033340,38.48,1.0373,171,0,15.518,2.08410,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,588691.187500,176449.937500,18334.132813,1303.699951,290.566681,193.600006
21:10:32,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.009,2540.57,7.30,7.02,9.03,832.33,836.51,209.083328,38.50,1.0372,171,0,15.519,2.08212,4.20,52901,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,588996.250000,176542.062500,18343.466797,1304.766724,290.833344,193.600006
21:11:02,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.008,2541.57,7.31,6.99,9.03,832.22,836.45,210.350006,38.50,1.0371,171,0,15.522,2.07817,4.20,52906,0.233333,0.400000,1.000000,0.233333,0.400000,1.000000,589202.562500,176603.406250,18349.267578,1305.933350,291.433319,193.600006
21:11:32,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.009,2542.57,7.31,7.02,9.03,832.03,836.30,209.500000,38.41,1.0369,171,0,15.519,2.08862,4.20,52910,0.633333,0.966667,1.000000,0.633333,0.966667,1.000000,589465.625000,176679.531250,18352.800781,1307.733276,291.433319,193.600006
21:12:02,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.008,2543.58,7.32,6.96,9.03,832.01,836.29,210.500000,38.19,1.0369,171,0,15.521,2.07508,4.20,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,589773.625000,176769.031250,18359.000000,1307.966675,291.433319,193.600006
21:12:32,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.011,2544.58,7.33,6.97,9.03,832.05,836.24,210.816666,38.43,1.0368,172,0,15.517,2.08523,4.20,52919,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,589960.375000,176821.031250,18364.900391,1307.966675,291.433319,193.600006
21:13:02,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.003,2545.59,7.32,6.98,9.03,831.98,836.14,209.750000,38.27,1.0367,172,0,15.483,2.07479,4.20,52923,0.033333,0.633333,2.733333,0.033333,0.633333,2.733333,590131.187500,176871.906250,18372.867188,1312.466675,294.133331,196.300003
21:13:32,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.004,2546.59,7.33,6.97,9.06,832.00,836.12,208.583328,38.44,1.0366,172,0,15.480,2.07761,4.20,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,590388.125000,176950.093750,18379.566406,1312.466675,294.133331,196.300003
21:14:02,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.003,2547.59,7.34,6.96,9.03,832.00,836.24,209.149994,38.55,1.0368,172,0,15.478,2.08156,4.20,52931,0.566667,0.700000,0.800000,0.566667,0.700000,0.800000,590608.187500,177015.203125,18386.267578,1312.566650,294.133331,196.300003
21:14:32,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.003,2548.59,7.34,6.97,9.06,832.11,836.24,208.216660,38.48,1.0368,172,0,15.481,2.08099,4.20,52935,0.400000,0.866667,1.366667,0.400000,0.866667,1.366667,590823.437500,177081.437500,18398.566406,1313.366699,294.133331,196.300003
21:15:02,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.003,2549.59,7.34,6.95,9.03,832.08,836.32,209.083328,38.45,1.0369,172,0,15.479,2.08071,4.20,52939,1.000000,1.733333,1.966667,1.000000,1.733333,1.966667,591136.625000,177180.062500,18410.533203,1315.099976,295.000000,196.300003
21:15:32,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.000,2550.59,7.34,6.95,9.06,832.05,836.44,208.033340,38.29,1.0370,172,0,15.480,2.07282,4.20,52943,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,591422.687500,177266.406250,18417.199219,1315.233276,295.000000,196.300003
21:16:02,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.002,2551.59,7.33,6.94,9.08,832.11,836.39,210.233337,38.24,1.0370,172,0,15.483,2.07479,4.20,52947,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,591625.187500,177329.359375,18424.867188,1316.400024,295.000000,196.300003
21:16:32,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.002,2552.60,7.33,6.95,9.06,832.16,836.29,207.933334,38.22,1.0369,172,0,15.477,2.07648,4.20,52951,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,591876.000000,177407.265625,18433.400391,1317.066650,295.000000,196.300003
21:17:02,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.002,2553.60,7.33,6.93,9.06,832.11,836.37,210.116669,38.14,1.0370,172,0,15.480,2.07339,4.20,52954,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,592180.812500,177494.531250,18436.767578,1317.699951,295.000000,196.300003
21:17:32,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.003,2554.60,7.33,6.95,9.04,832.16,836.37,208.699997,38.16,1.0370,172,0,15.477,2.07564,4.20,52958,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,592502.000000,177590.562500,18444.566406,1317.699951,295.000000,196.300003
21:18:02,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.003,2555.60,7.34,6.92,9.07,832.00,836.42,210.533340,38.21,1.0370,172,0,15.478,2.07423,4.20,52962,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,592682.375000,177639.296875,18448.533203,1317.699951,295.000000,196.300003
21:18:32,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.003,2556.60,7.34,6.94,9.07,831.97,836.27,210.199997,38.21,1.0368,172,0,15.480,2.07451,4.20,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,592914.562500,177708.171875,18453.400391,1317.699951,295.000000,196.300003
21:19:02,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.003,2557.60,7.33,6.96,9.06,832.03,836.27,207.666672,38.20,1.0368,172,0,15.480,2.06804,4.20,52969,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,593222.937500,177798.468750,18464.367188,1317.699951,295.000000,196.300003
21:19:32,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.003,2558.61,7.34,6.96,9.07,832.00,836.21,207.149994,38.26,1.0367,172,0,15.481,2.08523,4.20,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,593477.750000,177873.765625,18475.632813,1317.699951,295.000000,196.300003
21:20:02,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.002,2559.61,7.34,6.94,9.07,832.00,836.21,207.533340,38.33,1.0367,172,0,15.480,2.07367,4.20,52975,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,593681.062500,177934.734375,18479.132813,1318.166626,295.000000,196.300003
21:20:32,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.004,2560.61,7.34,6.93,9.07,832.08,836.37,208.683334,38.49,1.0369,172,0,15.476,2.07761,4.20,52979,0.700000,1.166667,1.400000,0.700000,1.166667,1.400000,593950.812500,178016.593750,18484.232422,1318.900024,295.000000,196.300003
21:21:02,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.001,2561.61,7.34,6.96,9.04,831.95,836.34,208.533340,38.77,1.0369,172,0,15.478,2.08297,4.20,52982,0.733333,1.466667,1.766667,0.733333,1.466667,1.766667,594282.187500,178112.937500,18496.666016,1319.433350,295.000000,196.300003
21:21:32,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.002,2562.61,7.35,6.91,9.07,832.02,836.44,207.883331,38.84,1.0369,172,0,15.478,2.07282,4.20,52985,0.700000,1.266667,1.966667,0.700000,1.266667,1.966667,594562.250000,178194.796875,18506.933594,1321.733276,295.700012,197.000000
21:22:02,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.000,2563.61,7.36,6.88,9.03,832.13,836.54,210.516663,38.86,1.0370,172,0,15.479,2.07142,4.20,52988,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,594805.625000,178265.937500,18513.267578,1322.900024,295.866669,197.166672
21:22:32,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.002,2564.61,7.35,6.89,9.09,831.99,836.47,207.466660,38.86,1.0370,172,0,15.480,2.08015,4.20,52991,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,595036.562500,178338.234375,18522.500000,1322.900024,295.866669,197.166672
21:23:02,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.001,2565.61,7.35,6.85,9.07,832.02,836.52,209.816666,38.78,1.0370,172,0,15.478,2.08184,4.20,52994,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,595224.000000,178394.406250,18525.900391,1323.366699,295.866669,197.166672
21:23:32,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.001,2566.62,7.35,6.88,9.10,832.05,836.47,209.449997,38.76,1.0370,172,0,15.476,2.07761,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595404.562500,178443.703125,18528.732422,1323.766724,295.866669,197.166672
21:24:02,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.001,2567.62,7.35,6.74,9.06,832.13,836.72,210.949997,38.57,1.0373,172,0,15.473,2.08071,4.12,52979,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,595653.312500,178511.234375,18542.699219,1323.766724,295.866669,197.166672
21:24:32,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.001,2568.62,7.36,6.56,9.06,832.10,836.90,207.816666,38.77,1.0375,172,0,15.472,2.07057,4.11,52963,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,595855.312500,178569.265625,18550.833984,1323.766724,295.866669,197.166672
21:25:02,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.002,2569.62,7.33,6.45,9.03,832.08,837.13,210.033340,39.01,1.0379,172,0,15.467,2.07508,4.10,52947,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,596096.937500,178641.828125,18557.966797,1323.833374,295.866669,197.166672
21:25:32,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.001,2570.62,7.31,6.29,9.02,831.98,837.16,210.233337,39.05,1.0380,172,0,15.467,2.07114,4.11,52931,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,596353.062500,178716.296875,18570.433594,1325.866699,295.866669,197.166672
21:26:02,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,1.998,2571.62,7.29,6.18,9.03,832.04,837.34,209.133331,39.18,1.0383,172,0,15.468,2.06973,4.10,52915,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,596628.375000,178801.937500,18580.132813,1326.366699,295.866669,197.166672
21:26:32,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,1.998,2572.62,7.28,6.09,9.02,832.10,837.52,211.000000,39.24,1.0385,172,0,15.466,2.07874,4.10,52898,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,596892.125000,178878.000000,18589.566406,1326.366699,295.866669,197.166672
21:27:02,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,1.998,2573.62,7.25,6.01,8.98,832.03,837.45,210.233337,39.22,1.0386,172,0,15.465,2.07987,4.10,52882,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,597170.625000,178962.828125,18598.132813,1326.366699,295.866669,197.166672
21:27:32,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,1.995,2574.61,7.24,5.95,8.95,831.97,837.68,208.983337,39.14,1.0389,172,0,15.462,2.07001,4.10,52866,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,597445.062500,179045.328125,18606.066406,1327.233276,295.866669,197.166672
21:28:02,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,1.995,2575.61,7.23,5.89,8.99,831.98,837.63,208.283340,38.99,1.0389,172,0,15.462,2.07451,4.10,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,597743.750000,179138.140625,18610.599609,1327.666626,295.866669,197.166672
21:28:32,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,1.994,2576.61,7.22,5.83,8.94,831.92,837.78,206.283340,39.14,1.0391,172,0,15.462,2.06973,4.09,52834,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,598002.937500,179216.265625,18619.000000,1328.266724,295.866669,197.166672
21:29:02,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,1.994,2577.60,7.20,5.78,8.91,832.04,837.72,206.816666,39.05,1.0391,172,0,15.460,2.08156,4.10,52818,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,598293.750000,179298.031250,18630.533203,1329.833374,295.866669,197.166672
21:29:32,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,1.994,2578.60,7.18,5.71,8.92,831.85,837.74,207.750000,39.11,1.0392,172,0,15.462,2.07508,4.09,52802,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,598600.562500,179383.968750,18638.833984,1330.066650,295.866669,197.166672
21:30:02,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,1.991,2579.60,7.17,5.72,8.87,831.99,837.90,209.216660,39.13,1.0394,172,0,15.458,2.06748,4.09,52786,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,598875.875000,179466.734375,18645.599609,1330.733276,295.866669,197.166672
21:30:32,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,1.994,2580.59,7.16,5.66,8.88,832.10,837.92,209.516663,39.48,1.0395,172,0,15.460,2.07508,4.09,52769,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,599111.750000,179538.734375,18647.666016,1331.133301,295.866669,197.166672
21:31:02,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,1.993,2581.59,7.14,5.64,8.88,832.14,837.90,208.766663,39.58,1.0395,172,0,15.460,2.07198,4.09,52753,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,599307.437500,179600.593750,18652.000000,1331.599976,295.866669,197.166672
21:31:32,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,1.993,2582.59,7.13,5.62,8.82,832.09,837.88,208.616669,39.15,1.0396,172,0,15.458,2.07254,4.09,52737,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,599538.625000,179674.640625,18659.400391,1332.433350,295.866669,197.166672
21:32:02,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,1.992,2583.58,7.11,5.61,8.81,832.01,837.86,208.050003,39.08,1.0396,172,0,15.457,2.07733,4.09,52721,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,599769.312500,179741.859375,18663.033203,1332.466675,295.866669,197.166672
21:32:32,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,1.994,2584.58,7.09,5.61,8.83,832.12,837.91,207.899994,39.04,1.0398,172,0,15.456,2.07536,4.09,52705,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,600024.937500,179818.406250,18670.966797,1332.466675,295.866669,197.166672
21:33:02,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,1.992,2585.57,7.07,5.60,8.80,832.08,837.84,208.583328,39.04,1.0398,172,0,15.457,2.06271,4.08,52689,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,600241.812500,179882.640625,18675.433594,1332.466675,295.866669,197.166672
21:33:32,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,1.992,2586.57,7.05,5.71,8.80,832.06,837.64,210.383331,39.07,1.0396,172,0,15.463,2.06692,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600462.125000,179940.734375,18680.199219,1332.466675,295.866669,197.166672
21:34:02,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,1.991,2587.57,7.06,5.98,8.78,832.14,837.51,206.716660,39.08,1.0394,172,0,15.471,2.07705,4.20,52709,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,600703.437500,180006.062500,18687.300781,1333.333374,295.866669,197.166672
21:34:32,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,1.993,2588.56,7.07,6.15,8.80,832.13,837.13,206.533340,39.06,1.0389,172,0,15.469,2.07761,4.20,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,600948.812500,180077.406250,18690.367188,1333.333374,295.866669,197.166672
21:35:02,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,1.994,2589.56,7.08,6.33,8.77,832.18,837.05,208.533340,39.04,1.0387,172,0,15.474,2.06552,4.20,52728,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,601231.437500,180156.296875,18696.000000,1333.333374,295.866669,197.166672
21:35:32,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,1.994,2590.56,7.09,6.44,8.80,832.15,836.80,206.733337,38.90,1.0384,172,0,15.475,2.07451,4.20,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,601469.000000,180229.765625,18702.367188,1333.333374,295.866669,197.166672
21:36:02,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,1.996,2591.55,7.09,6.55,8.81,832.21,836.60,207.416672,38.90,1.0381,172,0,15.477,2.07676,4.20,52744,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,601651.812500,180284.140625,18706.267578,1333.333374,295.866669,197.166672
21:36:32,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,1.997,2592.55,7.11,6.64,8.86,832.07,836.49,206.300003,38.82,1.0379,172,0,15.478,2.07789,4.20,52752,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,601853.625000,180338.828125,18711.066406,1333.333374,295.866669,197.166672
21:37:02,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,1.996,2593.55,7.13,6.73,8.82,832.09,836.36,209.416672,38.83,1.0377,172,0,15.477,2.07902,4.20,52760,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,602062.000000,180400.906250,18718.867188,1333.333374,295.866669,197.166672
21:37:32,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.000,2594.55,7.14,6.74,8.89,832.09,836.33,208.699997,38.81,1.0376,172,0,15.478,2.07226,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602241.062500,180457.140625,18719.300781,1333.333374,295.866669,197.166672
21:38:02,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,1.998,2595.55,7.16,6.80,8.86,832.05,836.18,207.783340,38.85,1.0374,172,0,15.476,2.07142,4.20,52774,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,602434.625000,180517.437500,18719.632813,1333.333374,295.866669,197.166672
21:38:32,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.000,2596.55,7.16,6.85,8.90,831.94,836.12,207.550003,38.84,1.0373,172,0,15.476,2.07987,4.20,52781,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,602660.562500,180581.859375,18725.566406,1334.166626,295.866669,197.166672
21:39:02,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.001,2597.55,7.18,6.85,8.89,831.96,836.15,207.066666,38.80,1.0372,172,0,15.479,2.07930,4.20,52788,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,602844.812500,180637.093750,18729.767578,1334.500000,295.866669,197.166672
21:39:32,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.000,2598.55,7.19,6.90,8.93,831.96,835.89,209.083328,38.74,1.0369,172,0,15.477,2.07142,4.20,52794,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,603058.937500,180702.796875,18739.166016,1335.733276,296.533325,197.166672
21:40:02,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,1.999,2599.55,7.21,6.94,8.92,831.90,836.16,210.983337,38.69,1.0371,172,0,15.479,2.06608,4.20,52801,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,603313.625000,180776.562500,18744.166016,1335.933350,296.733337,197.166672
21:40:32,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.000,2600.55,7.23,6.94,8.92,831.84,835.96,210.283340,38.78,1.0368,172,0,15.480,2.06720,4.20,52807,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,603674.375000,180879.765625,18749.199219,1335.933350,296.733337,197.166672
21:41:02,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.000,2601.55,7.23,6.95,8.91,831.92,836.06,207.533340,38.83,1.0369,172,0,15.477,2.07648,4.20,52813,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,603900.562500,180940.593750,18753.699219,1335.933350,296.733337,197.166672
21:41:32,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.001,2602.55,7.24,6.95,8.95,831.87,836.03,209.216660,38.77,1.0369,172,0,15.480,2.06664,4.20,52819,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,604098.125000,181001.093750,18757.867188,1335.966675,296.733337,197.166672
21:42:02,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.001,2603.55,7.24,6.99,8.95,831.87,835.80,207.916672,38.70,1.0366,172,0,15.478,2.07648,4.20,52825,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,604338.375000,181072.265625,18773.566406,1336.800049,296.733337,197.166672
21:42:32,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.004,2604.55,7.26,6.99,8.98,831.89,835.93,206.416672,38.79,1.0367,172,0,15.483,2.08156,4.20,52831,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,604525.750000,181125.062500,18776.066406,1336.800049,296.733337,197.166672
21:43:02,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.002,2605.55,7.26,7.00,8.99,831.78,835.93,206.816666,38.75,1.0367,172,0,15.478,2.08184,4.20,52837,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,604733.187500,181186.437500,18782.466797,1336.800049,296.733337,197.166672
21:43:32,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.004,2606.56,7.27,6.98,8.95,831.91,835.90,207.883331,38.74,1.0366,172,0,15.481,2.07282,4.20,52843,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,604986.812500,181260.093750,18786.933594,1336.800049,296.733337,197.166672
21:44:02,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.003,2607.56,7.28,6.99,9.01,831.75,835.93,208.300003,38.67,1.0366,172,0,15.481,2.07423,4.20,52848,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,605245.625000,181334.140625,18793.099609,1337.500000,296.733337,197.166672
21:44:32,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.004,2608.56,7.29,7.02,8.98,831.99,835.97,208.683334,38.67,1.0366,172,0,15.480,2.07987,4.20,52854,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,605482.250000,181407.328125,18800.533203,1338.533325,296.733337,197.166672
21:45:02,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.002,2609.56,7.29,7.06,9.07,831.93,835.97,209.333328,38.63,1.0366,172,0,15.478,2.07451,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605686.562500,181460.859375,18804.900391,1338.533325,296.733337,197.166672
21:45:32,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.004,2610.56,7.32,7.05,9.03,831.93,836.01,205.716660,38.79,1.0365,172,0,15.480,2.08240,4.20,52864,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,605831.625000,181503.031250,18809.900391,1339.199951,296.733337,197.166672
21:46:02,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.003,2611.57,7.31,7.02,9.00,831.82,836.05,209.183334,38.79,1.0366,172,0,15.479,2.07395,4.20,52869,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,606031.187500,181566.093750,18813.933594,1339.400024,296.733337,197.166672
21:46:32,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.003,2612.57,7.31,7.04,9.05,831.74,835.92,209.033340,38.77,1.0365,172,0,15.481,2.06580,4.20,52874,0.033333,1.000000,1.033333,0.033333,1.000000,1.033333,606270.125000,181634.265625,18820.333984,1339.733276,297.066681,197.500000
21:47:02,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.005,2613.57,7.33,7.04,9.06,831.84,835.94,209.833328,38.80,1.0364,172,0,15.479,2.08156,4.20,52879,0.066667,0.233333,0.566667,0.066667,0.233333,0.566667,606456.375000,181687.968750,18827.232422,1340.266724,297.600006,198.033340
21:47:32,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.004,2614.57,7.32,7.04,9.06,831.69,835.99,206.699997,38.78,1.0365,172,0,15.484,2.07620,4.20,52884,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,606667.187500,181752.296875,18834.099609,1340.266724,297.600006,198.033340
21:48:02,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.004,2615.57,7.33,7.07,9.03,831.76,835.79,210.616669,38.82,1.0362,172,0,15.478,2.07902,4.20,52889,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,606903.812500,181824.171875,18836.066406,1341.066650,297.600006,198.033340
21:48:32,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.004,2616.58,7.34,7.00,9.05,831.62,835.83,207.233337,38.76,1.0362,172,0,15.480,2.08184,4.20,52894,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,607170.937500,181897.328125,18843.166016,1341.133301,297.600006,198.033340
21:49:02,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.003,2617.58,7.35,7.01,9.03,831.64,835.86,207.866669,38.74,1.0362,172,0,15.480,2.07958,4.20,52898,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,607387.750000,181961.359375,18850.533203,1341.133301,297.600006,198.033340
21:49:32,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.005,2618.58,7.35,7.01,9.07,831.67,835.94,209.316666,38.79,1.0363,172,0,15.480,2.07874,4.20,52903,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,607611.375000,182027.062500,18857.066406,1341.133301,297.600006,198.033340
21:50:02,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.004,2619.58,7.35,7.00,9.07,831.70,835.91,209.949997,38.91,1.0363,172,0,15.480,2.08269,4.20,52907,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,607868.625000,182102.734375,18862.666016,1342.000000,297.600006,198.033340
21:50:32,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.003,2620.59,7.34,6.99,9.06,831.65,835.91,209.800003,38.61,1.0363,172,0,15.478,2.07282,4.20,52912,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,608120.000000,182180.296875,18867.599609,1342.000000,297.600006,198.033340
21:51:02,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.003,2621.59,7.35,6.95,9.07,831.72,836.01,209.600006,38.26,1.0364,172,0,15.479,2.07592,4.20,52916,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,608355.000000,182254.562500,18871.433594,1342.000000,297.600006,198.033340
21:51:32,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.004,2622.59,7.34,6.99,9.09,831.73,835.96,209.416672,38.14,1.0364,172,0,15.480,2.07423,4.20,52920,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,608605.062500,182333.062500,18879.632813,1342.000000,297.600006,198.033340
21:52:02,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.003,2623.59,7.34,6.99,9.06,831.78,835.81,210.966660,38.12,1.0362,172,0,15.478,2.07564,4.20,52925,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,608865.437500,182413.000000,18888.699219,1342.000000,297.600006,198.033340
21:52:32,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.004,2624.60,7.34,6.98,9.09,831.70,835.89,209.600006,38.14,1.0363,172,0,15.483,2.07761,4.20,52929,0.233333,0.633333,1.000000,0.233333,0.633333,1.000000,609069.062500,182475.796875,18892.500000,1342.699951,298.299988,198.733337
21:53:02,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.003,2625.60,7.33,7.01,9.06,831.78,835.84,209.449997,38.11,1.0363,172,0,15.484,2.07930,4.20,52933,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,609234.562500,182526.296875,18895.099609,1343.366699,298.466675,198.899994
21:53:32,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.004,2626.60,7.33,6.98,9.07,831.68,835.89,208.783340,38.08,1.0364,172,0,15.480,2.07564,4.20,52937,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,609487.437500,182599.703125,18904.867188,1343.733276,298.466675,198.899994
21:54:02,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.003,2627.60,7.32,6.98,9.06,831.58,835.89,208.833328,38.10,1.0364,172,0,15.479,2.06608,4.20,52941,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,609763.875000,182687.406250,18917.599609,1344.400024,298.466675,198.899994
21:54:32,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.003,2628.60,7.32,6.96,9.05,831.69,835.86,206.850006,38.00,1.0364,172,0,15.481,2.08212,4.20,52945,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,610006.000000,182760.937500,18923.533203,1344.599976,298.466675,198.899994
21:55:02,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.001,2629.60,7.31,6.95,9.02,831.71,835.97,209.316666,38.08,1.0366,172,0,15.478,2.07733,4.20,52948,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,610280.000000,182842.671875,18929.232422,1344.599976,298.466675,198.899994
21:55:32,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.004,2630.61,7.31,6.99,9.02,831.74,835.87,209.949997,38.17,1.0364,172,0,15.480,2.08015,4.20,52952,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,610529.000000,182910.765625,18937.599609,1344.599976,298.466675,198.899994
21:56:02,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.004,2631.61,7.30,6.98,9.02,831.66,835.92,206.233337,38.16,1.0365,172,0,15.480,2.07029,4.20,52956,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,610836.250000,183004.000000,18946.566406,1344.599976,298.466675,198.899994
21:56:32,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.003,2632.61,7.29,6.97,9.03,831.69,835.90,206.649994,38.08,1.0365,172,0,15.479,2.08099,4.20,52959,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,611146.562500,183100.828125,18956.000000,1344.599976,298.466675,198.899994
21:57:02,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.003,2633.61,7.30,6.95,9.02,831.82,835.82,208.316666,38.12,1.0364,172,0,15.480,2.07114,4.20,52963,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,611462.000000,183195.640625,18967.132813,1344.833374,298.700012,198.899994
21:57:32,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.003,2634.61,7.31,6.95,9.02,831.79,835.87,208.800003,38.13,1.0364,172,0,15.481,2.07733,4.20,52966,0.666667,0.933333,1.366667,0.666667,0.933333,1.366667,611719.062500,183267.937500,18975.000000,1345.466675,299.333344,198.899994
21:58:02,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.001,2635.61,7.29,6.95,9.01,831.64,835.87,208.466660,38.01,1.0365,172,0,15.480,2.07339,4.20,52970,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,611969.812500,183340.140625,18978.000000,1345.466675,299.333344,198.899994
21:58:32,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.002,2636.62,7.30,6.92,9.02,831.80,835.92,204.449997,38.08,1.0365,172,0,15.478,2.08523,4.20,52973,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,612177.062500,183397.437500,18980.632813,1347.233276,299.333344,198.899994
21:59:02,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.002,2637.62,7.29,6.93,9.03,831.61,835.85,210.083328,38.01,1.0365,172,0,15.481,2.07676,4.20,52977,0.900000,1.366667,1.700000,0.900000,1.366667,1.700000,612432.937500,183478.000000,18988.767578,1349.800049,300.200012,199.766663
21:59:32,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.002,2638.62,7.30,6.91,9.02,831.61,835.92,208.716660,37.95,1.0365,172,0,15.483,2.07339,4.20,52980,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,612664.562500,183550.062500,18995.267578,1349.800049,300.200012,199.766663
22:00:02,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.003,2639.62,7.29,6.92,9.06,831.72,835.90,209.333328,38.02,1.0365,172,0,15.479,2.07761,4.20,52983,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,612941.187500,183631.468750,19000.632813,1349.800049,300.200012,199.766663
22:00:32,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.003,2640.62,7.30,6.89,9.02,831.82,835.87,209.100006,37.88,1.0365,172,0,15.479,2.08410,4.20,52986,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,613232.937500,183713.406250,19004.000000,1349.800049,300.200012,199.766663
22:01:02,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.003,2641.62,7.29,6.89,9.02,831.61,835.62,206.316666,37.95,1.0362,172,0,15.478,2.07367,4.20,52990,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,613456.375000,183776.468750,19013.300781,1350.666626,300.200012,199.766663
22:01:32,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.003,2642.63,7.29,6.89,9.01,831.64,835.87,209.316666,37.75,1.0365,172,0,15.477,2.07761,4.20,52993,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,613673.375000,183840.796875,19018.267578,1350.666626,300.200012,199.766663
22:02:02,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.001,2643.63,7.29,6.90,9.05,831.61,835.92,211.449997,38.06,1.0366,172,0,15.479,2.06917,4.20,52996,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,613875.437500,183905.234375,19027.500000,1350.666626,300.200012,199.766663
22:02:32,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.001,2644.63,7.29,6.89,9.03,831.66,835.77,209.600006,38.11,1.0364,172,0,15.480,2.07339,4.20,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,614143.000000,183987.593750,19039.267578,1350.666626,300.200012,199.766663
22:03:02,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.002,2645.63,7.29,6.80,9.06,831.64,836.12,209.183334,38.02,1.0368,172,0,15.476,2.07620,4.12,52982,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,614365.375000,184053.328125,19044.599609,1351.533325,300.200012,199.766663
22:03:32,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.001,2646.63,7.29,6.61,9.02,831.64,836.33,209.066666,38.08,1.0371,172,0,15.473,2.07254,4.11,52966,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,614585.875000,184113.093750,19046.400391,1351.533325,300.200012,199.766663
22:04:02,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.001,2647.63,7.27,6.47,9.02,831.64,836.56,203.633331,38.02,1.0374,172,0,15.469,2.07592,4.10,52950,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,614839.812500,184186.000000,19054.033203,1352.166626,300.833344,200.399994
22:04:32,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.001,2648.63,7.26,6.31,8.98,831.67,836.61,207.133331,37.96,1.0375,172,0,15.469,2.07676,4.11,52934,0.800000,1.000000,1.233333,0.800000,1.000000,1.233333,615080.687500,184255.093750,19059.900391,1352.400024,301.066681,200.633331
22:05:02,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,1.999,2649.63,7.24,6.28,8.98,831.68,836.72,205.316666,38.02,1.0378,172,0,15.468,2.07226,4.10,52918,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,615297.375000,184319.765625,19066.666016,1352.400024,301.066681,200.633331
22:05:32,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,1.998,2650.63,7.22,6.15,8.94,831.52,836.87,207.316666,38.06,1.0380,172,0,15.466,2.07226,4.10,52902,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,615495.312500,184381.437500,19071.132813,1352.400024,301.066681,200.633331
22:06:02,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,1.997,2651.63,7.21,6.09,8.94,831.55,836.95,208.116669,38.09,1.0382,172,0,15.463,2.06187,4.10,52886,0.000000,0.133333,0.966667,0.000000,0.133333,0.966667,615680.187500,184434.296875,19076.599609,1353.233276,301.899994,201.466660
22:06:32,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,1.997,2652.62,7.19,5.99,8.90,831.53,836.98,210.350006,38.37,1.0383,172,0,15.463,2.07226,4.10,52870,0.333333,0.866667,0.900000,0.333333,0.866667,0.900000,615941.312500,184507.203125,19081.466797,1354.133301,301.933319,201.500000
22:07:02,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,1.997,2653.62,7.18,5.93,8.91,831.59,836.98,209.383331,38.45,1.0383,172,0,15.463,2.07367,4.10,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,616220.375000,184591.000000,19087.333984,1354.133301,301.933319,201.500000
22:07:32,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,1.995,2654.62,7.17,5.85,8.89,831.46,837.01,208.866669,38.44,1.0384,172,0,15.464,2.06889,4.10,52838,1.633333,1.633333,1.966667,1.633333,1.633333,1.966667,616602.687500,184709.406250,19093.267578,1355.000000,302.799988,201.500000
22:08:02,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.995,2655.62,7.14,5.83,8.85,831.44,837.22,207.366669,38.29,1.0387,172,0,15.462,2.07310,4.10,52821,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,616925.187500,184802.203125,19097.867188,1355.000000,302.799988,201.500000
22:08:32,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,1.994,2656.62,7.13,5.73,8.86,831.61,837.35,207.016663,38.47,1.0389,172,0,15.460,2.07395,4.09,52805,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,617160.562500,184870.203125,19102.732422,1355.000000,302.799988,201.500000
22:09:02,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,1.995,2657.61,7.11,5.67,8.85,831.64,837.30,208.433334,38.82,1.0389,172,0,15.461,2.07846,4.09,52789,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,617376.250000,184937.703125,19104.632813,1355.000000,302.799988,201.500000
22:09:32,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,1.994,2658.61,7.11,5.67,8.84,831.64,837.45,208.183334,38.56,1.0391,172,0,15.460,2.06355,4.09,52773,0.533333,0.533333,1.000000,0.533333,0.533333,1.000000,617592.625000,185005.828125,19111.966797,1355.466675,303.266663,201.966660
22:10:02,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,1.994,2659.61,7.08,5.63,8.82,831.62,837.30,205.283340,38.41,1.0391,172,0,15.460,2.06524,4.08,52757,0.166667,0.833333,1.233333,0.166667,0.833333,1.233333,617801.812500,185072.328125,19119.833984,1356.533325,303.666656,202.366669
22:10:32,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,1.995,2660.60,7.07,5.59,8.78,831.54,837.44,207.733337,38.38,1.0393,172,0,15.456,2.06832,4.09,52741,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,617994.937500,185131.906250,19123.300781,1357.366699,303.666656,202.366669
22:11:02,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,1.993,2661.60,7.06,5.57,8.76,831.46,837.31,205.399994,38.56,1.0392,172,0,15.456,2.07170,4.09,52724,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,618240.000000,185206.796875,19126.500000,1357.599976,303.666656,202.366669
22:11:32,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,1.993,2662.59,7.04,5.57,8.78,831.44,837.24,204.716660,38.32,1.0392,172,0,15.458,2.06945,4.09,52709,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,618478.250000,185279.640625,19130.933594,1357.599976,303.666656,202.366669
22:12:02,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,1.993,2663.59,7.03,5.52,8.77,831.31,837.29,202.733337,38.49,1.0392,172,0,15.460,2.07367,4.09,52692,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,618739.812500,185355.468750,19135.466797,1357.866699,303.666656,202.366669
22:12:32,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,1.989,2664.59,7.02,5.63,8.74,831.42,837.06,209.050003,38.61,1.0390,171,0,15.462,2.06383,4.20,52703,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,618919.062500,185411.093750,19142.232422,1358.466675,303.666656,202.366669
22:13:02,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,1.998,2665.59,7.02,5.90,8.73,831.42,836.76,209.416672,38.68,1.0386,171,0,15.506,2.07310,4.20,52713,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,619116.375000,185471.203125,19148.800781,1358.466675,303.666656,202.366669
22:13:32,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,1.998,2666.58,7.03,6.07,8.75,831.42,836.58,208.199997,38.67,1.0384,171,0,15.508,2.07789,4.20,52723,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,619415.187500,185558.593750,19162.699219,1358.466675,303.666656,202.366669
22:14:02,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,1.999,2667.58,7.04,6.22,8.78,831.39,836.33,208.183334,38.63,1.0380,171,0,15.511,2.08269,4.20,52731,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,619671.062500,185639.703125,19170.166016,1358.466675,303.666656,202.366669
22:14:32,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.001,2668.58,7.05,6.32,8.76,831.41,836.22,205.166672,38.67,1.0378,171,0,15.513,2.08777,4.20,52740,0.900000,1.500000,1.600000,0.900000,1.500000,1.600000,619938.000000,185721.968750,19183.933594,1359.599976,303.966675,202.666672
22:15:02,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.001,2669.59,7.06,6.38,8.77,831.46,836.09,208.216660,38.77,1.0376,171,0,15.515,2.06636,4.20,52748,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,620244.125000,185811.359375,19193.732422,1360.466675,304.533325,203.233337
22:15:32,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.004,2670.59,7.08,6.49,8.77,831.49,835.91,211.766663,38.65,1.0373,171,0,15.513,2.07198,4.20,52755,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,620531.375000,185898.671875,19197.367188,1361.933350,305.399994,204.100006
22:16:02,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.005,2671.59,7.08,6.55,8.77,831.49,835.86,210.433334,38.59,1.0373,171,0,15.511,2.08805,4.20,52763,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,620874.187500,186006.968750,19204.933594,1363.066650,305.399994,204.100006
22:16:32,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.005,2672.59,7.09,6.63,8.78,831.61,835.91,208.216660,38.58,1.0373,171,0,15.514,2.08156,4.20,52770,0.600000,1.166667,1.266667,0.600000,1.166667,1.266667,621123.375000,186079.703125,19216.867188,1364.233276,305.966675,204.666672
22:17:02,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.005,2673.59,7.10,6.63,8.78,831.48,835.83,209.933334,38.64,1.0372,171,0,15.514,2.08579,4.20,52777,0.833333,1.166667,1.266667,0.833333,1.166667,1.266667,621403.437500,186164.968750,19230.599609,1364.533325,306.266663,204.966660
22:17:32,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.005,2674.60,7.11,6.72,8.82,831.50,835.90,207.916672,38.65,1.0372,171,0,15.518,2.08156,4.20,52784,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,621717.375000,186259.500000,19237.466797,1364.533325,306.266663,204.966660
22:18:02,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.005,2675.60,7.11,6.76,8.80,831.53,835.83,208.883331,38.76,1.0371,171,0,15.514,2.08127,4.20,52791,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,621976.687500,186333.937500,19244.767578,1366.733276,306.266663,204.966660
22:18:32,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.006,2676.60,7.12,6.77,8.85,831.50,835.80,209.949997,38.74,1.0370,171,0,15.518,2.08381,4.20,52797,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,622223.437500,186401.859375,19251.000000,1367.133301,306.266663,204.966660
22:19:02,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.006,2677.60,7.12,6.79,8.82,831.42,835.70,207.449997,38.76,1.0369,171,0,15.520,2.07958,4.20,52804,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,622541.000000,186490.437500,19257.867188,1367.166626,306.266663,204.966660
22:19:32,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.006,2678.61,7.13,6.79,8.84,831.42,835.65,210.250000,38.91,1.0368,171,0,15.514,2.08127,4.20,52810,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,622855.625000,186586.031250,19275.033203,1368.000000,306.266663,204.966660
22:20:02,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.007,2679.61,7.14,6.82,8.84,831.44,835.57,209.533340,38.96,1.0367,171,0,15.512,2.08156,4.20,52816,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,623188.812500,186689.296875,19282.732422,1368.733276,306.399994,205.100006
22:20:32,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.007,2680.62,7.15,6.82,8.86,831.54,835.52,209.449997,38.89,1.0366,171,0,15.518,2.08438,4.20,52822,0.833333,1.266667,1.766667,0.833333,1.266667,1.766667,623483.312500,186777.593750,19289.533203,1369.900024,307.133331,205.833328
22:21:02,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.007,2681.62,7.15,6.84,8.85,831.44,835.62,210.000000,38.91,1.0367,171,0,15.517,2.07874,4.20,52828,0.433333,1.300000,1.400000,0.433333,1.300000,1.400000,623743.625000,186854.171875,19300.666016,1372.466675,307.133331,205.833328
22:21:32,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.007,2682.62,7.15,6.86,8.88,831.46,835.65,210.566666,38.84,1.0367,171,0,15.518,2.07451,4.20,52834,1.000000,1.666667,2.533333,1.000000,1.666667,2.533333,624076.687500,186947.562500,19312.400391,1376.333374,308.000000,206.699997
22:22:02,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.008,2683.63,7.16,6.83,8.85,831.40,835.54,208.583328,38.89,1.0366,171,0,15.512,2.08043,4.20,52840,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,624372.687500,187033.859375,19318.132813,1376.933350,308.266663,206.699997
22:22:32,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.008,2684.63,7.15,6.85,8.87,831.27,835.47,208.466660,38.90,1.0365,171,0,15.518,2.07930,4.20,52845,1.333333,1.400000,2.000000,1.333333,1.400000,2.000000,624738.250000,187144.328125,19327.767578,1377.533325,308.866669,206.699997
22:23:02,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.007,2685.63,7.16,6.89,8.87,831.32,835.44,205.583328,38.93,1.0364,171,0,15.517,2.09824,4.20,52851,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,625055.750000,187240.671875,19335.666016,1378.900024,308.866669,206.699997
22:23:32,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.009,2686.64,7.17,6.89,8.88,831.29,835.44,209.500000,38.81,1.0364,171,0,15.515,2.08212,4.20,52856,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,625327.625000,187319.171875,19341.966797,1379.266724,308.866669,206.699997
22:24:02,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.009,2687.64,7.18,6.87,8.90,831.42,835.56,210.800003,38.89,1.0365,171,0,15.517,2.08805,4.20,52862,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,625554.250000,187385.328125,19346.833984,1380.133301,308.866669,206.699997
22:24:32,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.007,2688.65,7.18,6.86,8.87,831.48,835.56,204.583328,38.88,1.0365,171,0,15.517,2.09031,4.20,52867,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,625874.125000,187484.796875,19357.199219,1380.333374,308.866669,206.699997
22:25:02,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.007,2689.65,7.18,6.89,8.90,831.53,835.67,210.399994,38.67,1.0366,171,0,15.519,2.08184,4.20,52872,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,626131.625000,187561.562500,19369.867188,1381.599976,308.866669,206.699997
22:25:32,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,2.007,2690.65,7.19,6.86,8.90,831.51,835.56,212.166672,38.60,1.0365,171,0,15.515,2.07987,4.20,52877,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,626345.750000,187624.328125,19378.433594,1382.066650,308.866669,206.699997
22:26:02,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.008,2691.66,7.19,6.88,8.90,831.45,835.56,210.016663,38.42,1.0365,171,0,15.514,2.07902,4.20,52882,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,626544.125000,187683.937500,19386.699219,1382.733276,308.866669,206.699997
22:26:32,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.008,2692.66,7.19,6.86,8.90,831.32,835.51,209.833328,38.57,1.0364,171,0,15.520,2.07874,4.20,52887,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,626793.437500,187755.265625,19395.267578,1382.733276,308.866669,206.699997
22:27:02,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,2.009,2693.66,7.19,6.86,8.90,831.16,835.44,209.616669,38.64,1.0363,171,0,15.515,2.08099,4.20,52891,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,626973.750000,187807.328125,19398.933594,1382.733276,308.866669,206.699997
22:27:32,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.007,2694.67,7.19,6.89,8.91,831.18,835.49,209.350006,38.63,1.0364,171,0,15.515,2.07817,4.20,52896,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,627165.000000,187864.171875,19402.367188,1383.033325,309.166656,206.699997
22:28:02,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,2.008,2695.67,7.20,6.85,8.89,831.21,835.51,207.050003,38.67,1.0364,171,0,15.519,2.07592,4.20,52901,0.966667,1.000000,1.300000,0.966667,1.000000,1.300000,627436.375000,187944.296875,19409.333984,1383.599976,309.733337,206.699997
22:28:32,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.009,2696.67,7.18,6.87,8.88,831.26,835.44,208.283340,38.78,1.0364,171,0,15.518,2.07620,4.20,52905,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,627669.312500,188012.328125,19413.400391,1384.166626,309.733337,206.699997
22:29:02,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.007,2697.68,7.20,6.91,8.94,831.45,835.48,210.899994,38.79,1.0363,171,0,15.518,2.08127,4.20,52910,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,627967.312500,188099.671875,19419.166016,1384.833374,309.733337,206.699997
22:29:32,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,2.007,2698.68,7.21,6.91,8.93,831.31,835.55,209.050003,38.80,1.0364,171,0,15.519,2.06917,4.20,52914,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,628270.687500,188186.140625,19425.500000,1385.333374,309.733337,206.699997
22:30:02,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,2.007,2699.69,7.21,6.86,8.91,831.29,835.68,207.250000,38.66,1.0365,171,0,15.519,2.08579,4.20,52918,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,628510.562500,188261.203125,19434.966797,1386.599976,309.733337,206.699997
22:30:32,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.007,2700.69,7.21,6.86,8.90,831.34,835.63,211.750000,38.52,1.0365,171,0,15.518,2.08156,4.20,52923,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,628698.625000,188318.234375,19439.333984,1387.066650,309.733337,206.699997
22:31:02,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,2.006,2701.69,7.19,6.87,8.91,831.42,835.51,206.250000,38.51,1.0364,171,0,15.517,2.08071,4.20,52927,0.566667,1.133333,1.433333,0.566667,1.133333,1.433333,628955.375000,188396.234375,19448.400391,1388.233276,309.733337,206.699997
22:31:32,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.006,2702.69,7.20,6.84,8.94,831.42,835.53,209.899994,38.39,1.0364,171,0,15.514,2.08184,4.20,52931,0.666667,1.600000,2.166667,0.666667,1.600000,2.166667,629236.937500,188483.500000,19467.066406,1391.099976,310.399994,207.366669
22:32:02,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,2.006,2703.70,7.19,6.85,8.91,831.40,835.64,211.699997,38.50,1.0366,171,0,15.517,2.07029,4.20,52935,0.466667,0.833333,0.933333,0.466667,0.833333,0.933333,629440.562500,188546.593750,19474.966797,1391.500000,310.600006,207.566666
22:32:32,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,2.008,2704.70,7.19,6.83,8.89,831.26,835.56,208.966660,38.41,1.0365,171,0,15.515,2.08043,4.20,52939,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,629679.625000,188621.828125,19483.166016,1392.266724,310.600006,207.566666
22:33:02,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.007,2705.71,7.18,6.86,8.94,831.32,835.64,210.483337,38.54,1.0366,171,0,15.517,2.08071,4.20,52943,0.800000,1.433333,1.666667,0.800000,1.433333,1.666667,629935.375000,188701.859375,19492.900391,1393.666626,311.066681,208.033340
22:33:32,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.007,2706.71,7.17,6.86,8.92,831.29,835.47,207.850006,38.54,1.0364,171,0,15.517,2.08156,4.20,52947,0.333333,0.900000,1.300000,0.333333,0.900000,1.300000,630165.875000,188770.703125,19500.333984,1394.866699,311.466675,208.433334
22:34:02,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.007,2707.71,7.17,6.81,8.90,831.29,835.44,209.933334,38.60,1.0364,171,0,15.513,2.07902,4.20,52950,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,630479.062500,188865.265625,19507.300781,1394.866699,311.466675,208.433334
22:34:32,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.008,2708.72,7.17,6.86,8.91,831.21,835.36,210.300003,38.69,1.0363,171,0,15.519,2.08156,4.20,52954,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,630697.000000,188931.234375,19513.732422,1394.866699,311.466675,208.433334
22:35:02,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,2.007,2709.72,7.16,6.87,8.92,831.13,835.34,205.683334,38.67,1.0363,171,0,15.518,2.07339,4.20,52958,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,630894.000000,188983.906250,19521.833984,1395.000000,311.466675,208.433334
22:35:32,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,2.008,2710.72,7.16,6.83,8.91,831.29,835.47,210.116669,38.66,1.0365,171,0,15.517,2.08466,4.20,52961,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,631102.625000,189049.265625,19532.066406,1396.500000,311.466675,208.433334
22:36:02,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,2.008,2711.73,7.17,6.85,8.88,831.27,835.47,208.383331,38.70,1.0364,171,0,15.515,2.08325,4.20,52965,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,631351.875000,189124.437500,19539.500000,1396.633301,311.466675,208.433334
22:36:32,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,2.006,2712.73,7.16,6.82,8.90,831.27,835.52,210.750000,38.68,1.0365,171,0,15.518,2.07648,4.20,52968,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,631593.375000,189196.562500,19545.867188,1396.633301,311.466675,208.433334
22:37:02,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,2.008,2713.74,7.17,6.81,8.88,831.29,835.49,209.233337,38.73,1.0365,171,0,15.513,2.08862,4.20,52972,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,631815.625000,189264.703125,19549.433594,1396.633301,311.466675,208.433334
22:37:32,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,2.006,2714.74,7.16,6.82,8.90,831.35,835.62,208.949997,38.82,1.0367,171,0,15.514,2.07648,4.20,52975,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,632029.000000,189326.734375,19556.066406,1396.633301,311.466675,208.433334
22:38:02,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,2.007,2715.74,7.17,6.83,8.90,831.40,835.57,206.633331,38.89,1.0366,171,0,15.518,2.08269,4.20,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,632324.000000,189408.765625,19565.000000,1397.366699,311.466675,208.433334
22:38:32,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,2.010,2716.75,7.18,6.75,8.91,831.34,835.67,207.516663,38.94,1.0366,171,0,15.515,2.08099,4.20,52982,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,632568.000000,189480.859375,19574.632813,1397.500000,311.466675,208.433334
22:39:02,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,2.008,2717.75,7.18,6.80,8.90,831.37,835.67,207.566666,38.86,1.0366,171,0,15.517,2.08551,4.20,52985,0.000000,0.933333,1.066667,0.000000,0.933333,1.066667,632798.937500,189545.359375,19581.033203,1399.033325,311.966675,208.433334
22:39:32,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,2.007,2718.76,7.18,6.81,8.88,831.32,835.59,205.699997,38.93,1.0365,171,0,15.513,2.07620,4.20,52988,0.200000,1.000000,1.033333,0.200000,1.000000,1.033333,633026.187500,189614.703125,19591.099609,1400.066650,312.333344,208.433334
22:40:02,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,2.008,2719.76,7.19,6.78,8.92,831.37,835.67,209.366669,38.91,1.0366,171,0,15.512,2.08353,4.20,52991,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,633429.750000,189733.031250,19601.833984,1400.833374,312.333344,208.433334
22:40:32,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,2.007,2720.76,7.19,6.78,8.91,831.32,835.51,209.933334,38.78,1.0364,171,0,15.517,2.07339,4.20,52994,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,633740.375000,189826.500000,19609.566406,1400.933350,312.333344,208.433334
22:41:02,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,2.007,2721.77,7.19,6.76,8.92,831.29,835.51,207.766663,38.83,1.0364,171,0,15.513,2.08269,4.20,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,633989.375000,189904.734375,19619.300781,1400.933350,312.333344,208.433334
22:41:32,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.010,2722.77,7.20,6.77,8.95,831.18,835.59,208.199997,38.85,1.0365,171,0,15.511,2.09088,4.12,52993,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,634247.812500,189981.828125,19627.632813,1400.933350,312.333344,208.433334
22:42:02,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.009,2723.77,7.22,6.60,8.94,831.17,835.73,210.916672,38.90,1.0366,171,0,15.511,2.07817,4.12,52977,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,634449.312500,190043.468750,19632.699219,1401.000000,312.333344,208.433334
22:42:32,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,2.006,2724.78,7.20,6.47,8.94,831.10,835.89,208.133331,38.89,1.0368,171,0,15.508,2.08466,4.11,52961,0.000000,0.800000,1.500000,0.000000,0.800000,1.500000,634665.625000,190107.171875,19640.367188,1403.699951,312.966675,208.433334
22:43:02,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.007,2725.78,7.18,6.27,8.91,831.10,836.02,209.416672,38.82,1.0371,171,0,15.503,2.07508,4.11,52945,0.600000,0.766667,1.200000,0.600000,0.766667,1.200000,634896.937500,190176.796875,19648.833984,1404.400024,313.200012,208.433334
22:43:32,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.005,2726.78,7.18,6.18,8.90,831.16,836.27,208.149994,39.00,1.0374,171,0,15.503,2.08015,4.11,52928,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,635103.625000,190242.500000,19657.267578,1404.400024,313.200012,208.433334
22:44:02,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.005,2727.78,7.17,6.13,8.89,831.05,836.38,210.899994,39.18,1.0375,171,0,15.501,2.06945,4.10,52913,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,635369.000000,190322.062500,19663.933594,1404.400024,313.200012,208.433334
22:44:32,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,2.004,2728.79,7.16,6.02,8.86,831.21,836.40,207.350006,39.20,1.0376,171,0,15.501,2.07987,4.10,52896,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,635637.312500,190400.937500,19673.767578,1404.766724,313.200012,208.433334
22:45:02,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.004,2729.79,7.15,5.94,8.90,831.11,836.61,208.449997,39.22,1.0379,171,0,15.500,2.07310,4.10,52880,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,635858.625000,190471.968750,19681.367188,1406.133301,313.200012,208.433334
22:45:32,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.003,2730.79,7.13,5.87,8.84,831.10,836.69,209.033340,39.34,1.0381,171,0,15.499,2.08127,4.09,52864,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,636084.375000,190540.359375,19686.333984,1406.133301,313.200012,208.433334
22:46:02,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,2.002,2731.79,7.12,5.78,8.88,831.10,836.74,208.449997,39.36,1.0382,171,0,15.500,2.07592,4.10,52848,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,636368.687500,190612.531250,19694.933594,1406.933350,313.200012,208.433334
22:46:32,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.001,2732.79,7.12,5.78,8.82,831.05,836.81,207.883331,39.38,1.0383,171,0,15.499,2.07676,4.10,52832,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,636733.750000,190714.937500,19700.699219,1407.000000,313.200012,208.433334
22:47:02,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.002,2733.79,7.11,5.72,8.81,831.31,836.79,209.350006,39.23,1.0383,171,0,15.498,2.08240,4.09,52815,0.566667,1.533333,2.366667,0.566667,1.533333,2.366667,637002.375000,190798.031250,19709.000000,1409.500000,314.033325,209.266663
22:47:32,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.000,2734.79,7.10,5.64,8.83,831.18,836.92,211.383331,39.09,1.0385,171,0,15.498,2.07902,4.09,52799,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,637300.250000,190888.640625,19718.033203,1410.366699,314.033325,209.266663
22:48:02,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.000,2735.79,7.10,5.62,8.80,831.16,837.07,208.466660,39.12,1.0387,171,0,15.499,2.08156,4.09,52783,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,637654.937500,190992.593750,19726.767578,1410.833374,314.033325,209.266663
22:48:32,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.000,2736.79,7.07,5.58,8.81,831.24,837.03,209.033340,39.53,1.0387,171,0,15.498,2.07451,4.09,52767,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,637923.750000,191076.031250,19736.533203,1411.233276,314.033325,209.266663
22:49:02,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.000,2737.79,7.06,5.53,8.78,831.25,837.16,206.149994,39.61,1.0389,171,0,15.497,2.06945,4.08,52751,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,638139.000000,191139.734375,19740.099609,1411.233276,314.033325,209.266663
22:49:32,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,1.998,2738.79,7.04,5.50,8.76,831.31,837.16,209.116669,39.46,1.0390,171,0,15.496,2.07536,4.09,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,638410.687500,191220.203125,19742.367188,1411.233276,314.033325,209.266663
22:50:02,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.000,2739.79,7.04,5.48,8.77,831.39,837.36,205.300003,39.15,1.0393,171,0,15.496,2.08240,4.08,52719,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,638721.062500,191314.406250,19748.166016,1411.233276,314.033325,209.266663
22:50:32,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,1.998,2740.79,7.04,5.46,8.75,831.23,837.29,207.949997,39.10,1.0392,171,0,15.495,2.08212,4.09,52702,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,639051.000000,191410.359375,19756.666016,1411.233276,314.033325,209.266663
22:51:02,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,1.996,2741.79,7.01,5.59,8.75,831.21,836.99,207.633331,39.02,1.0389,171,0,15.502,2.08015,4.20,52708,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,639373.000000,191510.531250,19767.900391,1411.233276,314.033325,209.266663
22:51:32,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,1.997,2742.79,7.01,5.80,8.74,831.18,836.73,210.266663,38.95,1.0386,171,0,15.503,2.07451,4.20,52718,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,639619.000000,191590.062500,19777.367188,1411.233276,314.033325,209.266663
22:52:02,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,1.999,2743.78,7.02,6.02,8.71,831.21,836.33,207.100006,38.90,1.0381,171,0,15.508,2.07536,4.20,52727,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,639823.062500,191652.968750,19786.400391,1411.300049,314.100006,209.266663
22:52:32,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.000,2744.78,7.02,6.14,8.74,831.10,836.10,209.300003,38.95,1.0378,171,0,15.509,2.07846,4.20,52736,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,640056.000000,191722.859375,19791.966797,1412.300049,315.100006,209.266663
22:53:02,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.000,2745.79,7.04,6.28,8.74,831.04,835.82,209.133331,38.89,1.0374,171,0,15.510,2.07930,4.20,52745,0.400000,0.800000,1.166667,0.400000,0.800000,1.166667,640266.250000,191784.671875,19804.333984,1414.033325,315.799988,209.266663
22:53:32,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.001,2746.79,7.03,6.38,8.77,831.04,835.74,211.283340,38.94,1.0373,171,0,15.513,2.05878,4.20,52753,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,640450.375000,191838.359375,19816.533203,1414.733276,315.799988,209.266663
22:54:02,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.003,2747.79,7.03,6.45,8.74,831.04,835.54,211.916672,38.83,1.0371,171,0,15.512,2.06860,4.20,52760,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,640629.187500,191892.093750,19819.966797,1414.733276,315.799988,209.266663
22:54:32,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.002,2748.79,7.04,6.51,8.79,831.09,835.49,206.583328,38.94,1.0369,171,0,15.511,2.08410,4.20,52768,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,640882.000000,191970.437500,19827.466797,1415.266724,315.799988,209.266663
22:55:02,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.002,2749.79,7.04,6.54,8.77,830.98,835.49,209.149994,38.89,1.0370,171,0,15.512,2.08015,4.20,52775,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,641171.187500,192059.703125,19832.732422,1415.599976,315.799988,209.266663
22:55:32,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.001,2750.79,7.05,6.60,8.78,831.04,835.51,209.500000,39.11,1.0369,171,0,15.517,2.06804,4.20,52782,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,641408.187500,192134.171875,19838.300781,1415.599976,315.799988,209.266663
22:56:02,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.001,2751.79,7.05,6.68,8.77,831.01,835.39,209.983337,39.02,1.0368,171,0,15.513,2.07761,4.20,52789,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,641641.625000,192208.640625,19843.066406,1416.199951,315.799988,209.266663
22:56:32,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.002,2752.79,7.08,6.64,8.77,831.00,835.43,209.133331,39.09,1.0367,171,0,15.519,2.07648,4.20,52795,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,641900.562500,192289.203125,19850.966797,1419.066650,315.799988,209.266663
22:57:02,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.003,2753.79,7.07,6.69,8.82,831.11,835.26,210.766663,39.09,1.0365,171,0,15.513,2.07451,4.20,52802,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,642213.062500,192383.406250,19857.000000,1419.133301,315.799988,209.266663
22:57:32,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.004,2754.80,7.08,6.75,8.82,830.95,835.23,208.033340,39.21,1.0365,171,0,15.519,2.08015,4.20,52808,6.200000,6.900000,6.900000,6.200000,6.900000,6.900000,643176.562500,192672.093750,19876.166016,1419.933350,315.799988,209.266663
22:58:02,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.005,2755.80,7.09,6.74,8.82,830.97,835.13,210.883331,39.10,1.0363,171,0,15.515,2.07254,4.20,52815,4.766667,5.900000,6.566667,4.766667,5.900000,6.566667,644013.625000,192925.796875,19891.833984,1420.966675,316.133331,209.600006
22:58:32,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.006,2756.80,7.10,6.80,8.80,830.97,835.14,210.416672,39.10,1.0363,171,0,15.514,2.07451,4.20,52821,1.433333,1.866667,2.333333,1.433333,1.866667,2.333333,644400.625000,193041.796875,19899.966797,1421.699951,316.700012,210.166672
22:59:02,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.008,2757.80,7.11,6.79,8.84,830.99,834.97,208.050003,38.99,1.0360,171,0,15.519,2.07395,4.20,52827,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,644791.750000,193162.265625,19913.166016,1421.699951,316.700012,210.166672
22:59:32,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.008,2758.81,7.13,6.82,8.82,830.88,835.09,208.833328,38.85,1.0361,171,0,15.518,2.07902,4.20,52833,0.966667,1.066667,1.900000,0.966667,1.066667,1.900000,645090.625000,193256.937500,19921.867188,1423.033325,317.533325,211.000000
23:00:02,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.007,2759.81,7.13,6.85,8.85,830.88,834.99,209.666672,38.84,1.0360,171,0,15.517,2.07958,4.20,52838,0.966667,1.000000,1.300000,0.966667,1.000000,1.300000,645422.125000,193353.640625,19929.099609,1424.000000,317.566681,211.033340
23:00:32,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.009,2760.82,7.14,6.85,8.84,830.93,835.16,208.066666,38.81,1.0362,171,0,15.518,2.09173,4.20,52844,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,645720.687500,193442.968750,19936.466797,1424.400024,317.566681,211.033340
23:01:02,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.007,2761.82,7.15,6.87,8.86,830.92,835.16,209.100006,38.79,1.0361,171,0,15.519,2.08184,4.20,52850,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,645950.562500,193513.859375,19948.267578,1426.133301,317.566681,211.033340
23:01:32,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.010,2762.82,7.15,6.87,8.86,830.92,834.99,209.033340,38.70,1.0359,171,0,15.518,2.08466,4.20,52855,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,646240.937500,193599.968750,19957.800781,1426.900024,317.566681,211.033340
23:02:02,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.008,2763.83,7.17,6.85,8.85,830.92,834.98,210.033340,38.65,1.0358,171,0,15.515,2.08212,4.20,52860,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,646528.375000,193682.234375,19966.466797,1429.000000,317.566681,211.033340
23:02:32,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.009,2764.83,7.17,6.88,8.90,830.89,834.93,206.916672,38.70,1.0358,171,0,15.514,2.08381,4.20,52865,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,646780.187500,193756.531250,19971.132813,1429.733276,317.566681,211.033340
23:03:02,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.009,2765.84,7.18,6.86,8.92,830.89,835.18,207.899994,38.67,1.0360,171,0,15.517,2.08184,4.20,52871,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,647050.000000,193834.734375,19978.599609,1430.366699,317.566681,211.033340
23:03:32,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,2.009,2766.84,7.19,6.90,8.94,831.02,835.06,210.916672,38.59,1.0359,171,0,15.515,2.07142,4.20,52876,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,647292.625000,193910.234375,19986.400391,1430.966675,317.566681,211.033340
23:04:02,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,2.009,2767.85,7.21,6.89,8.93,830.91,835.22,209.850006,38.54,1.0360,171,0,15.515,2.08494,4.20,52881,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,647512.250000,193976.593750,19996.599609,1432.033325,317.566681,211.033340
23:04:32,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,2.008,2768.85,7.23,6.88,8.94,830.93,835.25,209.533340,38.37,1.0360,171,0,15.518,2.07733,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,647797.625000,194063.734375,20002.933594,1432.099976,317.566681,211.033340
23:05:02,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,2.007,2769.85,7.22,6.85,8.92,830.98,835.17,210.883331,38.14,1.0359,171,0,15.518,2.07648,4.20,52890,0.400000,1.000000,1.400000,0.400000,1.000000,1.400000,648025.812500,194135.234375,20010.666016,1432.966675,318.433319,211.899994
23:05:32,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,2.009,2770.86,7.24,6.87,8.96,830.95,835.25,209.649994,38.13,1.0359,171,0,15.517,2.08353,4.20,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,648288.375000,194215.171875,20017.199219,1433.266724,318.433319,211.899994
23:06:02,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,2.008,2771.86,7.24,6.88,8.95,831.06,835.25,210.933334,38.01,1.0359,171,0,15.520,2.07310,4.20,52900,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,648583.187500,194307.000000,20022.099609,1434.566650,318.433319,211.899994
23:06:32,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,2.008,2772.87,7.24,6.90,8.96,830.98,835.35,207.850006,37.92,1.0361,171,0,15.515,2.08269,4.20,52904,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,648870.250000,194395.296875,20034.500000,1437.300049,318.433319,211.899994
23:07:02,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,2.009,2773.87,7.24,6.87,8.97,830.98,835.17,207.533340,37.86,1.0358,171,0,15.518,2.08297,4.20,52909,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,649158.125000,194482.937500,20042.767578,1439.033325,318.433319,211.899994
23:07:32,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.008,2774.87,7.24,6.88,8.98,830.98,835.25,209.899994,37.83,1.0359,171,0,15.515,2.08099,4.20,52913,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,649402.937500,194555.640625,20048.632813,1439.033325,318.433319,211.899994
23:08:02,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.008,2775.88,7.24,6.85,8.97,830.98,835.30,210.399994,37.95,1.0360,171,0,15.514,2.07958,4.20,52918,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,649644.812500,194625.406250,20056.300781,1439.033325,318.433319,211.899994
23:08:32,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,2.008,2776.88,7.24,6.89,8.92,831.09,835.30,211.550003,37.81,1.0360,171,0,15.517,2.07817,4.20,52922,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,649857.062500,194688.328125,20061.933594,1439.733276,318.433319,211.899994
23:09:02,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,2.008,2777.89,7.23,6.86,8.96,830.98,835.17,210.083328,37.92,1.0359,171,0,15.513,2.08015,4.20,52926,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,650057.750000,194751.000000,20068.166016,1439.900024,318.433319,211.899994
23:09:32,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.008,2778.89,7.24,6.85,8.95,831.01,835.32,206.983337,37.92,1.0360,171,0,15.514,2.08947,4.20,52930,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,650330.562500,194836.734375,20075.267578,1439.900024,318.433319,211.899994
23:10:02,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,2.009,2779.89,7.24,6.85,8.96,830.95,835.35,209.833328,37.93,1.0361,171,0,15.518,2.07817,4.20,52934,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,650605.000000,194920.640625,20083.300781,1440.300049,318.833344,212.300003
23:10:32,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,2.009,2780.90,7.23,6.86,8.98,830.93,835.30,210.016663,37.92,1.0360,171,0,15.517,2.09060,4.20,52938,0.266667,0.466667,1.200000,0.266667,0.466667,1.200000,650808.562500,194982.093750,20090.033203,1441.133301,319.666656,213.133331
23:11:02,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,2.008,2781.90,7.24,6.85,8.99,830.98,835.25,210.516663,38.10,1.0359,171,0,15.515,2.08410,4.20,52942,0.433333,0.866667,1.000000,0.433333,0.866667,1.000000,651041.375000,195053.031250,20094.933594,1441.633301,320.166656,213.633331
23:11:32,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.008,2782.91,7.25,6.83,8.95,831.03,835.29,209.250000,38.05,1.0359,171,0,15.518,2.08494,4.20,52946,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,651252.187500,195115.828125,20102.066406,1441.633301,320.166656,213.633331
23:12:02,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,2.009,2783.91,7.25,6.84,9.00,831.01,835.40,209.816666,38.16,1.0361,171,0,15.514,2.08127,4.20,52950,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,651483.000000,195188.468750,20110.800781,1442.666626,320.500000,213.966660
23:12:32,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,2.007,2784.91,7.26,6.83,8.99,831.06,835.40,206.866669,38.17,1.0360,171,0,15.514,2.08015,4.20,52954,0.566667,1.000000,1.433333,0.566667,1.000000,1.433333,651725.812500,195260.406250,20116.533203,1444.066650,321.166656,214.633331
23:13:02,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,2.007,2785.92,7.28,6.88,8.98,831.00,835.39,209.500000,38.33,1.0359,171,0,15.515,2.08579,4.20,52957,0.600000,1.400000,2.400000,0.600000,1.400000,2.400000,652005.312500,195342.765625,20128.466797,1446.066650,322.066681,215.533340
23:13:32,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,2.010,2786.92,7.29,6.90,8.99,831.07,835.41,210.750000,38.36,1.0359,171,0,15.513,2.08466,4.20,52961,0.766667,2.166667,2.366667,0.766667,2.166667,2.366667,652269.750000,195426.703125,20145.132813,1446.900024,322.200012,215.666672
23:14:02,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.010,2787.93,7.31,6.88,9.02,831.04,835.41,209.316666,38.37,1.0358,171,0,15.517,2.07987,4.20,52965,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,652495.375000,195491.765625,20149.466797,1446.900024,322.200012,215.666672
23:14:32,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.011,2788.93,7.34,6.89,9.05,831.17,835.48,208.683334,38.33,1.0358,172,0,15.518,2.08523,4.20,52968,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,652719.625000,195554.937500,20151.566406,1446.900024,322.200012,215.666672
23:15:02,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.004,2789.93,7.36,6.94,9.05,831.16,835.58,208.216660,38.29,1.0359,172,0,15.478,2.08269,4.20,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,653008.687500,195640.031250,20156.333984,1446.900024,322.200012,215.666672
23:15:32,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.004,2790.94,7.38,6.96,9.11,831.20,835.52,210.833328,38.25,1.0357,172,0,15.479,2.07282,4.20,52975,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,653332.562500,195739.500000,20161.900391,1446.900024,322.200012,215.666672
23:16:02,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.005,2791.94,7.41,7.00,9.10,831.09,835.37,206.500000,38.12,1.0354,172,0,15.480,2.07395,4.20,52978,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,653651.875000,195835.562500,20171.066406,1447.500000,322.200012,215.666672
23:16:32,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.006,2792.94,7.44,7.01,9.11,831.05,835.44,209.816666,38.11,1.0354,172,0,15.479,2.07057,4.20,52981,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,653900.187500,195913.265625,20179.500000,1448.866699,322.200012,215.666672
23:17:02,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.006,2793.95,7.47,7.05,9.16,831.05,835.48,208.250000,38.16,1.0353,172,0,15.480,2.08015,4.20,52985,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,654172.375000,196000.671875,20187.632813,1450.366699,322.200012,215.666672
23:17:32,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.006,2794.95,7.49,7.07,9.17,831.12,835.43,207.016663,38.15,1.0352,172,0,15.479,2.07423,4.20,52988,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,654397.750000,196067.171875,20196.566406,1450.400024,322.200012,215.666672
23:18:02,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.008,2795.95,7.52,7.07,9.22,830.98,835.40,207.966660,38.18,1.0350,172,0,15.483,2.07874,4.20,52991,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,654563.625000,196119.265625,20202.732422,1451.933350,322.200012,215.666672
23:18:32,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.008,2796.96,7.54,7.11,9.24,831.02,835.37,209.383331,38.17,1.0349,172,0,15.477,2.07170,4.20,52994,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,654722.687500,196168.171875,20205.300781,1452.599976,322.200012,215.666672
23:19:02,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.009,2797.96,7.58,7.11,9.32,830.96,835.46,208.966660,38.08,1.0349,172,0,15.477,2.07705,4.20,52997,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,654928.000000,196233.171875,20212.166016,1453.833374,323.066681,215.666672
23:19:32,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.010,2798.96,7.60,7.11,9.30,830.95,835.41,208.033340,38.00,1.0348,172,0,15.480,2.06945,4.20,53000,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,655198.125000,196313.500000,20216.066406,1453.833374,323.066681,215.666672
23:20:02,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.010,2799.97,7.63,7.05,9.32,830.95,835.45,210.316666,37.96,1.0347,173,0,15.476,2.08494,4.12,52986,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,655402.000000,196369.859375,20225.433594,1454.699951,323.066681,215.666672
23:20:32,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.003,2800.97,7.65,6.91,9.35,830.89,835.62,207.766663,37.84,1.0348,173,0,15.437,2.06411,4.11,52970,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,655637.750000,196438.562500,20231.867188,1454.699951,323.066681,215.666672
23:21:02,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,1.999,2801.97,7.66,6.76,9.35,830.86,835.95,208.316666,37.72,1.0352,173,0,15.433,2.07254,4.11,52954,0.900000,1.466667,1.500000,0.900000,1.466667,1.500000,655919.062500,196523.968750,20243.199219,1454.766724,323.133331,215.666672
23:21:32,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.003,2802.97,7.67,6.66,9.36,831.02,836.10,206.433334,37.67,1.0354,173,0,15.433,2.08099,4.11,52938,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,656171.000000,196603.265625,20252.732422,1456.133301,323.933319,215.666672
23:22:02,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.003,2803.98,7.66,6.57,9.35,831.02,836.21,205.816666,37.68,1.0355,173,0,15.431,2.07114,4.11,52922,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,656468.937500,196696.500000,20269.699219,1457.300049,323.933319,215.666672
23:22:32,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.001,2804.98,7.68,6.49,9.38,831.01,836.43,207.266663,37.75,1.0357,173,0,15.433,2.07310,4.10,52906,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,656762.937500,196781.937500,20276.833984,1457.300049,323.933319,215.666672
23:23:02,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,1.999,2805.98,7.70,6.36,9.39,831.08,836.61,209.583328,37.77,1.0359,173,0,15.430,2.06776,4.10,52890,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,657002.000000,196856.671875,20283.732422,1457.300049,323.933319,215.666672
23:23:32,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.000,2806.98,7.70,6.35,9.42,830.92,836.73,208.699997,37.86,1.0360,173,0,15.431,2.06187,4.10,52874,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,657195.437500,196916.093750,20291.632813,1458.166626,323.933319,215.666672
23:24:02,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,1.999,2807.98,7.71,6.32,9.40,830.89,836.70,209.850006,37.87,1.0359,173,0,15.429,2.06720,4.09,52857,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,657431.000000,196984.828125,20297.599609,1458.166626,323.933319,215.666672
23:24:32,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,1.998,2808.97,7.74,6.27,9.44,831.02,836.80,204.933334,37.89,1.0360,173,0,15.426,2.07789,4.10,52842,0.800000,0.900000,1.233333,0.800000,0.900000,1.233333,657673.875000,197058.000000,20300.767578,1458.933350,324.366669,215.666672
23:25:02,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,1.999,2809.97,7.77,6.25,9.44,831.09,836.92,207.716660,37.88,1.0360,173,0,15.429,2.07648,4.10,52825,0.333333,0.900000,1.233333,0.333333,0.900000,1.233333,657899.750000,197124.328125,20306.933594,1459.900024,324.799988,215.666672
23:25:32,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.004,2810.98,7.80,6.24,9.52,831.11,837.07,206.100006,37.90,1.0361,173,0,15.429,2.07198,4.10,52809,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,658136.250000,197189.968750,20313.833984,1460.333374,324.799988,215.666672
23:26:02,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,1.999,2811.98,7.86,6.20,9.52,831.09,837.11,209.716660,37.86,1.0359,173,0,15.430,2.06917,4.09,52793,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,658370.250000,197254.437500,20318.732422,1460.766724,324.799988,215.666672
23:26:32,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,1.998,2812.98,7.89,6.21,9.57,831.11,837.23,210.483337,37.78,1.0359,173,0,15.430,2.07198,4.09,52777,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,658654.625000,197332.296875,20322.699219,1461.300049,324.799988,215.666672
23:27:02,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,1.999,2813.98,7.93,6.19,9.61,831.04,837.27,210.066666,37.69,1.0358,173,0,15.430,2.06383,4.09,52761,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,658888.375000,197396.203125,20326.333984,1462.466675,324.799988,215.666672
23:27:32,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,1.999,2814.98,7.97,6.20,9.66,831.17,837.36,209.199997,37.66,1.0358,173,0,15.429,2.06103,4.08,52744,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,659105.437500,197458.828125,20331.400391,1462.866699,324.799988,215.666672
23:28:02,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,1.999,2815.97,8.01,6.15,9.68,830.99,837.31,208.216660,37.48,1.0356,173,0,15.429,2.07395,4.09,52729,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,659326.937500,197527.171875,20343.166016,1463.866699,325.299988,216.166672
23:28:32,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,1.999,2816.97,8.02,6.19,9.71,831.04,837.46,212.000000,37.22,1.0357,173,0,15.430,2.07254,4.09,52712,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,659530.187500,197587.593750,20350.599609,1465.599976,325.666656,216.533340
23:29:02,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,1.998,2817.97,8.07,6.20,9.72,831.06,837.55,209.583328,37.14,1.0357,173,0,15.429,2.07085,4.09,52696,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,659725.375000,197645.203125,20357.099609,1466.833374,325.666656,216.533340
23:29:32,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,1.998,2818.97,8.09,6.24,9.76,831.00,837.52,210.449997,37.22,1.0355,173,0,15.438,2.05794,4.20,52689,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,659997.000000,197723.140625,20360.367188,1466.966675,325.666656,216.533340
23:30:02,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,1.999,2819.97,8.12,6.45,9.77,831.07,837.11,206.750000,37.12,1.0349,173,0,15.439,2.07536,4.20,52700,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,660312.000000,197815.093750,20370.933594,1467.699951,325.666656,216.533340
23:30:32,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.000,2820.97,8.16,6.69,9.84,831.06,836.77,209.199997,37.20,1.0343,173,0,15.438,2.07029,4.20,52710,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,660614.187500,197903.359375,20379.400391,1468.099976,325.666656,216.533340
23:31:02,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.002,2821.97,8.22,6.88,9.90,831.04,836.63,207.083328,37.07,1.0340,173,0,15.441,2.07114,4.20,52720,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,660894.250000,197983.906250,20387.132813,1468.566650,325.666656,216.533340
23:31:32,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.003,2822.97,8.27,7.05,9.98,831.05,836.42,209.633331,36.74,1.0335,173,0,15.444,2.06889,4.20,52729,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,661111.437500,198049.703125,20390.400391,1468.566650,325.666656,216.533340
23:32:02,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.005,2823.98,8.32,7.19,9.99,831.06,836.31,208.000000,36.77,1.0332,173,0,15.449,2.06243,4.20,52737,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,661370.937500,198127.468750,20400.833984,1468.666626,325.666656,216.533340
23:32:32,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.006,2824.98,8.39,7.32,10.07,831.01,836.20,206.449997,36.64,1.0328,173,0,15.451,2.07930,4.20,52745,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,661643.875000,198206.031250,20413.400391,1469.433350,325.666656,216.533340
23:33:02,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.007,2825.98,8.46,7.44,10.11,831.02,836.16,206.566666,36.53,1.0325,173,0,15.449,2.07676,4.20,52753,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,661906.250000,198285.828125,20421.732422,1471.099976,325.666656,216.533340
23:33:32,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.009,2826.99,8.53,7.51,10.19,830.92,836.11,209.149994,36.40,1.0322,173,0,15.447,2.07423,4.20,52761,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,662133.062500,198354.703125,20433.033203,1471.166626,325.666656,216.533340
23:34:02,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.010,2827.99,8.58,7.63,10.23,830.96,836.13,208.800003,36.05,1.0320,174,0,15.455,2.08071,4.20,52768,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,662331.750000,198415.359375,20438.732422,1471.533325,325.666656,216.533340
23:34:32,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.001,2828.99,8.65,7.70,10.31,831.02,836.04,208.383331,35.87,1.0317,174,0,15.416,2.06243,4.20,52775,0.666667,1.433333,1.700000,0.666667,1.433333,1.700000,662588.625000,198491.265625,20446.800781,1475.400024,325.666656,216.533340
23:35:02,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.004,2830.00,8.70,7.81,10.36,830.84,836.04,208.233337,35.74,1.0315,174,0,15.416,2.06917,4.20,52782,0.133333,0.666667,1.166667,0.133333,0.666667,1.166667,662804.812500,198553.031250,20454.566406,1477.066650,326.533325,217.399994
23:35:32,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.005,2831.00,8.75,7.85,10.41,830.85,835.92,206.966660,35.64,1.0311,174,0,15.417,2.06524,4.20,52789,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,663070.000000,198631.796875,20462.933594,1477.566650,326.533325,217.399994
23:36:02,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.008,2832.00,8.79,7.94,10.48,830.95,835.86,208.216660,35.46,1.0309,174,0,15.419,2.06524,4.20,52796,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,663296.812500,198701.062500,20471.632813,1478.099976,326.533325,217.399994
23:36:32,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.007,2833.01,8.85,8.01,10.52,831.12,835.95,208.050003,35.44,1.0308,174,0,15.419,2.07423,4.20,52803,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,663478.375000,198753.062500,20477.900391,1478.966675,326.533325,217.399994
23:37:02,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.008,2834.01,8.89,8.04,10.56,830.97,835.95,210.433334,35.46,1.0307,174,0,15.420,2.06776,4.20,52809,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,663706.125000,198821.437500,20482.199219,1478.966675,326.533325,217.399994
23:37:32,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.009,2835.01,8.92,8.08,10.60,831.01,835.89,210.283340,35.46,1.0305,174,0,15.418,2.07339,4.20,52815,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,663922.000000,198883.671875,20487.632813,1480.266724,326.533325,217.399994
23:38:02,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.009,2836.02,8.97,8.13,10.66,830.95,835.95,211.866669,35.44,1.0304,174,0,15.420,2.06636,4.20,52821,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,664146.187500,198951.265625,20493.433594,1480.699951,326.533325,217.399994
23:38:32,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.010,2837.02,9.02,8.14,10.66,830.91,835.98,210.666672,35.66,1.0302,174,0,15.419,2.07170,4.20,52828,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,664357.750000,199018.640625,20500.800781,1480.699951,326.533325,217.399994
23:39:02,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.010,2838.03,9.09,8.20,10.73,830.88,835.86,212.449997,35.24,1.0298,174,0,15.419,2.06720,4.20,52834,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,664593.812500,199088.234375,20506.400391,1480.699951,326.533325,217.399994
23:39:32,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.012,2839.03,9.13,8.22,10.80,830.82,835.88,209.666672,35.38,1.0297,175,0,15.417,2.07733,4.20,52839,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,664839.000000,199157.062500,20512.000000,1480.699951,326.533325,217.399994
23:40:02,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.007,2840.04,9.20,8.27,10.85,830.83,835.94,209.050003,35.19,1.0295,175,0,15.381,2.06608,4.20,52845,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,665053.000000,199223.937500,20517.867188,1482.066650,326.533325,217.399994
23:40:32,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.007,2841.04,9.25,8.30,10.91,830.76,835.88,211.866669,35.14,1.0292,175,0,15.385,2.05878,4.20,52851,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,665234.125000,199277.968750,20522.166016,1483.266724,326.533325,217.399994
23:41:02,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.010,2842.05,9.33,8.35,10.98,830.89,835.97,207.333328,34.97,1.0290,176,0,15.385,2.07254,4.20,52857,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,665483.375000,199348.437500,20524.599609,1483.300049,326.533325,217.399994
23:41:32,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.005,2843.05,9.39,8.37,11.04,830.88,836.03,207.500000,35.03,1.0289,176,0,15.349,2.06692,4.20,52862,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,665759.437500,199428.437500,20529.033203,1483.900024,326.733337,217.600006
23:42:02,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.007,2844.05,9.46,8.40,11.09,831.02,836.20,210.800003,34.92,1.0288,176,0,15.348,2.06664,4.20,52867,1.000000,1.833333,2.433333,1.000000,1.833333,2.433333,666050.562500,199515.796875,20538.699219,1486.633301,327.399994,218.266663
23:42:32,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.009,2845.05,9.54,8.46,11.15,830.81,836.21,206.483337,34.59,1.0286,176,0,15.344,2.07057,4.20,52873,1.000000,1.800000,3.266667,1.000000,1.800000,3.266667,666387.312500,199616.031250,20550.166016,1489.500000,328.899994,219.766663
23:43:02,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.010,2846.06,9.59,8.52,11.20,830.98,836.20,209.516663,34.60,1.0284,177,0,15.347,2.06804,4.20,52878,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,666675.437500,199702.093750,20558.632813,1490.233276,329.133331,220.000000
23:43:32,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.004,2847.06,9.67,8.55,11.31,830.93,836.23,208.666672,34.22,1.0281,177,0,15.316,2.05850,4.20,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,666935.812500,199780.531250,20563.367188,1490.266724,329.133331,220.000000
23:44:02,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.004,2848.06,9.74,8.61,11.37,830.94,836.19,207.416672,33.98,1.0278,177,0,15.313,2.06664,4.20,52888,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,667159.875000,199844.140625,20566.632813,1491.966675,329.133331,220.000000
23:44:32,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.008,2849.07,9.80,8.63,11.44,831.02,836.34,211.266663,34.21,1.0278,177,0,15.315,2.06467,4.20,52893,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,667469.625000,199939.765625,20573.166016,1491.966675,329.133331,220.000000
23:45:02,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.009,2850.07,9.86,8.70,11.51,830.90,836.37,208.983337,34.08,1.0276,177,0,15.316,2.06552,4.20,52898,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,667745.312500,200017.093750,20581.666016,1491.966675,329.133331,220.000000
23:45:32,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.009,2851.08,9.92,8.81,11.55,830.96,836.34,209.483337,33.75,1.0273,177,0,15.316,2.06917,4.20,52903,0.600000,1.000000,1.133333,0.600000,1.000000,1.133333,667985.312500,200091.968750,20592.533203,1492.933350,329.266663,220.133331
23:46:02,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.010,2852.08,9.97,8.80,11.65,830.95,836.35,211.333328,33.44,1.0272,177,0,15.315,2.06215,4.20,52907,0.566667,0.666667,1.033333,0.566667,0.666667,1.033333,668238.687500,200166.093750,20596.833984,1493.699951,330.000000,220.866669
23:46:32,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.014,2853.09,10.00,8.86,11.66,830.88,836.40,208.933334,33.32,1.0271,178,0,15.316,2.07282,4.20,52912,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,668459.437500,200231.000000,20600.632813,1494.099976,330.000000,220.866669
23:47:02,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.006,2854.09,10.07,8.86,11.74,830.92,836.23,207.750000,33.47,1.0267,178,0,15.282,2.06804,4.20,52917,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,668752.375000,200318.468750,20607.300781,1494.733276,330.000000,220.866669
23:47:32,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.008,2855.09,10.10,8.93,11.76,830.91,836.25,208.333328,33.46,1.0266,178,0,15.275,2.05654,4.20,52921,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,669067.625000,200411.796875,20619.000000,1495.433350,330.000000,220.866669
23:48:02,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.009,2856.10,10.13,8.97,11.85,830.80,836.27,207.416672,33.24,1.0265,178,0,15.276,2.06383,4.20,52926,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,669323.062500,200491.906250,20628.599609,1495.433350,330.000000,220.866669
23:48:32,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.009,2857.10,10.19,8.99,11.88,830.88,836.26,209.716660,33.20,1.0263,178,0,15.280,2.05963,4.20,52930,0.900000,1.166667,1.500000,0.900000,1.166667,1.500000,669595.750000,200577.703125,20638.500000,1496.000000,330.000000,220.866669
23:49:02,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.009,2858.11,10.23,9.02,11.88,830.77,836.28,209.516663,33.33,1.0261,178,0,15.280,2.05878,4.20,52934,0.900000,1.366667,1.833333,0.900000,1.366667,1.833333,669893.375000,200663.671875,20652.199219,1497.500000,330.399994,220.866669
23:49:32,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.012,2859.11,10.29,9.03,11.94,830.83,836.34,208.433334,33.23,1.0260,179,0,15.280,2.06383,4.20,52938,0.866667,1.000000,1.500000,0.866667,1.000000,1.500000,670148.937500,200737.531250,20658.767578,1498.900024,331.733337,220.866669
23:50:02,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.003,2860.11,10.33,9.07,11.99,830.98,836.41,212.666672,32.80,1.0259,179,0,15.244,2.04676,4.20,52943,0.566667,0.766667,0.900000,0.566667,0.766667,0.900000,670379.875000,200807.593750,20666.166016,1499.366699,331.733337,220.866669
23:50:32,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.005,2861.12,10.39,9.12,12.01,830.93,836.30,209.683334,32.93,1.0256,179,0,15.241,2.05963,4.20,52947,1.700000,2.366667,2.800000,1.700000,2.366667,2.800000,670814.125000,200932.203125,20681.699219,1500.633301,331.733337,220.866669
23:51:02,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.007,2862.12,10.44,9.12,12.09,830.86,836.31,209.699997,32.57,1.0254,179,0,15.240,2.05486,4.20,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,671078.125000,201007.171875,20687.632813,1501.366699,331.733337,220.866669
23:51:32,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.007,2863.12,10.50,9.17,12.10,830.76,836.46,212.600006,32.57,1.0254,179,0,15.247,2.04536,4.20,52955,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,671347.875000,201089.093750,20694.132813,1502.000000,332.233337,221.366669
23:52:02,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.008,2864.13,10.55,9.19,12.17,830.78,836.45,210.616669,32.43,1.0252,179,0,15.244,2.05598,4.20,52958,0.366667,0.933333,1.300000,0.366667,0.933333,1.300000,671558.375000,201154.671875,20700.099609,1502.366699,332.600006,221.733337
23:52:32,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.007,2865.13,10.62,9.21,12.24,830.73,836.49,212.466660,31.96,1.0250,179,0,15.245,2.05626,4.20,52962,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,671775.437500,201222.562500,20709.867188,1502.366699,332.600006,221.733337
23:53:02,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.008,2866.13,10.67,9.27,12.28,830.69,836.32,209.916672,31.88,1.0246,179,0,15.250,2.06159,4.20,52966,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,671945.875000,201272.265625,20716.566406,1502.366699,332.600006,221.733337
23:53:32,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.012,2867.14,10.71,9.27,12.35,830.70,836.44,210.966660,31.72,1.0246,180,0,15.244,2.06748,4.20,52970,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,672169.062500,201342.203125,20727.533203,1503.233276,332.600006,221.733337
23:54:02,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.007,2868.14,10.77,9.34,12.40,830.58,836.36,210.066666,31.63,1.0243,180,0,15.208,2.06131,4.20,52973,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,672376.937500,201404.234375,20736.800781,1503.300049,332.666656,221.800003
23:54:32,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.007,2869.15,10.82,9.32,12.44,830.64,836.37,210.066666,31.40,1.0242,180,0,15.207,2.06075,4.20,52977,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,672580.250000,201465.093750,20742.300781,1504.099976,333.466675,222.600006
23:55:02,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.009,2870.15,10.88,9.38,12.50,830.60,836.36,208.516663,31.14,1.0239,180,0,15.212,2.06552,4.20,52981,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,672889.625000,201561.937500,20750.333984,1504.099976,333.466675,222.600006
23:55:32,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.010,2871.16,10.93,9.38,12.56,830.50,836.45,209.399994,30.84,1.0239,180,0,15.207,2.06131,4.20,52984,0.200000,1.000000,1.400000,0.200000,1.000000,1.400000,673099.437500,201628.265625,20755.099609,1505.466675,333.933319,223.066666
23:56:02,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.014,2872.16,10.98,9.44,12.63,830.57,836.47,212.199997,31.19,1.0237,181,0,15.211,2.05907,4.20,52987,0.200000,1.100000,1.333333,0.200000,1.100000,1.333333,673319.187500,201698.828125,20763.400391,1506.699951,334.333344,223.466660
23:56:32,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.007,2873.17,11.03,9.48,12.65,830.58,836.41,204.516663,30.84,1.0234,181,0,15.179,2.05486,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673477.000000,201742.593750,20769.800781,1506.699951,334.333344,223.466660
23:57:02,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.008,2874.17,11.08,9.51,12.69,830.59,836.50,209.766663,30.83,1.0234,181,0,15.176,2.05402,4.20,52994,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,673668.000000,201797.359375,20775.033203,1506.699951,334.333344,223.466660
23:57:32,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.007,2875.17,11.14,9.58,12.74,830.49,836.44,209.383331,30.85,1.0231,181,0,15.180,2.05291,4.20,52997,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,673871.625000,201861.234375,20779.800781,1506.699951,334.333344,223.466660
23:58:02,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.012,2876.18,11.20,9.62,12.81,830.66,836.55,209.233337,30.80,1.0230,182,0,15.183,2.06075,4.20,53001,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,674086.937500,201925.203125,20786.400391,1506.699951,334.333344,223.466660
23:58:32,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.010,2877.18,11.24,9.61,12.86,830.70,836.65,211.466660,30.97,1.0230,182,0,15.163,2.06439,4.20,53004,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,674274.250000,201983.406250,20795.833984,1506.699951,334.333344,223.466660
23:59:02,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.009,2878.19,11.29,9.67,12.90,830.61,836.56,209.449997,30.90,1.0227,182,0,15.157,2.05710,4.20,53007,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,674444.812500,202032.906250,20800.732422,1506.699951,334.333344,223.466660
23:59:32,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.009,2879.19,11.34,9.71,12.95,830.60,836.73,210.649994,30.83,1.0227,182,0,15.159,2.05710,4.20,53010,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,674688.562500,202103.937500,20808.033203,1506.699951,334.333344,223.466660
24:00:02,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.011,2880.20,11.39,9.74,13.04,830.61,836.62,209.649994,30.89,1.0224,183,0,15.159,2.06327,4.20,53013,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,674932.562500,202175.296875,20808.900391,1506.699951,334.333344,223.466660
24:00:32,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.003,2881.20,11.43,9.73,13.08,830.62,836.74,210.466660,30.41,1.0224,183,0,15.122,2.05430,4.12,53000,0.000000,0.733333,0.966667,0.000000,0.733333,0.966667,675136.687500,202237.265625,20812.599609,1508.900024,335.066681,224.199997
24:01:02,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.005,2882.20,11.47,9.57,13.07,830.66,837.11,214.983337,30.59,1.0227,183,0,15.121,2.05067,4.12,52984,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,675307.812500,202288.062500,20815.333984,1509.566650,335.200012,224.333328
24:01:32,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.003,2883.20,11.48,9.47,13.11,830.69,837.24,206.283340,30.15,1.0228,183,0,15.120,2.05123,4.12,52968,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,675496.375000,202339.500000,20818.500000,1511.333374,335.600006,224.333328
24:02:02,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.005,2884.21,11.49,9.37,13.13,830.69,837.29,206.183334,30.41,1.0228,183,0,15.117,2.05151,4.11,52952,0.066667,0.266667,0.766667,0.066667,0.266667,0.766667,675669.750000,202387.734375,20824.199219,1511.933350,336.100006,224.333328
24:02:32,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.006,2885.21,11.51,9.30,13.14,830.60,837.57,210.783340,30.45,1.0231,183,0,15.116,2.05291,4.11,52936,0.500000,0.666667,1.133333,0.500000,0.666667,1.133333,675916.562500,202457.562500,20833.066406,1512.566650,336.100006,224.333328
24:03:02,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.005,2886.21,11.50,9.22,13.13,830.71,837.64,207.283340,30.54,1.0232,183,0,15.115,2.05039,4.10,52920,0.533333,0.633333,0.866667,0.533333,0.633333,0.866667,676172.937500,202531.031250,20838.333984,1512.833374,336.100006,224.333328
24:03:32,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.005,2887.21,11.50,9.20,13.16,830.68,837.67,212.000000,30.42,1.0233,183,0,15.113,2.04955,4.11,52904,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,676413.062500,202599.531250,20843.300781,1513.666626,336.100006,224.333328
24:04:02,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.000,2888.21,11.49,9.15,13.13,830.60,837.75,209.716660,30.14,1.0234,183,0,15.115,2.04760,4.11,52888,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,676618.562500,202664.203125,20848.066406,1513.666626,336.100006,224.333328
24:04:32,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.005,2889.22,11.50,9.10,13.13,830.65,837.70,210.316666,30.19,1.0233,183,0,15.113,2.05458,4.11,52872,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,676831.437500,202730.171875,20853.232422,1513.666626,336.100006,224.333328
24:05:02,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.003,2890.22,11.51,9.07,13.14,830.57,837.70,211.300003,30.33,1.0233,183,0,15.113,2.04732,4.10,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,677072.375000,202803.140625,20861.066406,1513.866699,336.100006,224.333328
24:05:32,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.002,2891.22,11.51,9.05,13.15,830.49,837.67,209.383331,30.27,1.0232,183,0,15.113,2.03784,4.10,52840,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,677258.937500,202859.031250,20866.666016,1514.533325,336.100006,224.333328
24:06:02,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.002,2892.22,11.52,9.06,13.19,830.49,837.67,210.350006,30.38,1.0232,183,0,15.113,2.05598,4.10,52824,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,677477.437500,202920.828125,20871.833984,1514.533325,336.100006,224.333328
24:06:32,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.005,2893.22,11.53,9.03,13.17,830.51,837.69,207.833328,30.39,1.0232,183,0,15.113,2.05291,4.10,52808,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,677792.687500,203009.359375,20878.166016,1514.533325,336.100006,224.333328
24:07:02,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.002,2894.22,11.55,9.05,13.21,830.56,837.67,211.616669,30.60,1.0231,183,0,15.114,2.04564,4.10,52792,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,678083.812500,203097.234375,20887.232422,1514.533325,336.100006,224.333328
24:07:32,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.006,2895.23,11.56,8.98,13.19,830.53,837.84,210.933334,30.51,1.0232,183,0,15.113,2.05123,4.09,52775,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,678330.687500,203170.593750,20892.132813,1514.533325,336.100006,224.333328
24:08:02,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.006,2896.23,11.59,9.03,13.22,830.73,837.89,208.533340,30.44,1.0232,183,0,15.112,2.05151,4.09,52760,0.066667,0.966667,1.033333,0.066667,0.966667,1.033333,678543.812500,203232.359375,20898.833984,1515.300049,336.866669,225.100006
24:08:32,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.007,2897.23,11.61,9.05,13.24,830.65,837.99,209.866669,30.40,1.0233,183,0,15.114,2.05766,4.10,52743,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,678762.562500,203298.296875,20908.466797,1516.199951,336.966675,225.199997
24:09:02,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.005,2898.23,11.64,9.01,13.28,830.61,838.00,211.000000,30.57,1.0231,183,0,15.114,2.05123,4.10,52727,0.800000,1.000000,1.800000,0.800000,1.000000,1.800000,678994.375000,203366.906250,20916.833984,1517.900024,337.833344,226.066666
24:09:32,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.007,2899.24,11.68,9.06,13.33,830.47,838.05,209.183334,30.51,1.0231,183,0,15.112,2.04955,4.09,52711,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,679186.000000,203426.203125,20922.867188,1518.000000,337.833344,226.066666
24:10:02,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.009,2900.24,11.71,9.07,13.35,830.70,838.04,209.666672,30.53,1.0229,183,0,15.116,2.05235,4.09,52695,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,679385.062500,203485.296875,20926.867188,1518.000000,337.833344,226.066666
24:10:32,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.008,2901.24,11.75,9.08,13.37,830.56,838.09,211.850006,30.42,1.0229,183,0,15.115,2.04369,4.09,52679,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,679588.562500,203543.093750,20932.800781,1518.000000,337.833344,226.066666
24:11:02,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.009,2902.25,11.80,9.09,13.40,830.57,838.02,211.800003,30.48,1.0226,183,0,15.115,2.05095,4.09,52663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,679834.375000,203622.031250,20940.400391,1518.000000,337.833344,226.066666
24:11:32,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.011,2903.25,11.82,9.12,13.43,830.42,837.99,211.750000,29.84,1.0225,183,0,15.114,2.05095,4.09,52647,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,680089.625000,203704.203125,20945.666016,1518.000000,337.833344,226.066666
24:12:02,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.011,2904.26,11.88,9.12,13.48,830.49,837.99,210.783340,29.90,1.0223,184,0,15.116,2.06075,4.09,52631,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,680356.562500,203784.265625,20947.966797,1518.366699,338.200012,226.433334
24:12:32,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.005,2905.26,11.91,9.18,13.52,830.45,838.03,211.133331,29.67,1.0222,184,0,15.078,2.05486,4.08,52614,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,680515.062500,203831.468750,20953.166016,1518.866699,338.700012,226.933334
24:13:02,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.006,2906.27,11.94,9.22,13.52,830.47,837.95,208.966660,29.68,1.0220,184,0,15.080,2.04871,4.09,52598,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,680732.187500,203893.859375,20957.966797,1518.866699,338.700012,226.933334
24:13:32,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.008,2907.27,11.99,9.22,13.61,830.38,837.94,210.416672,29.72,1.0218,184,0,15.080,2.05710,4.08,52582,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,680975.875000,203967.203125,20963.000000,1518.866699,338.700012,226.933334
24:14:02,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.008,2908.27,12.01,9.35,13.64,830.29,837.96,211.483337,29.80,1.0218,184,0,15.085,2.04676,4.20,52584,1.233333,1.633333,2.100000,1.233333,1.633333,2.100000,681273.875000,204060.140625,20975.732422,1519.566650,339.399994,227.633331
24:14:32,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.010,2909.28,12.07,9.65,13.62,830.35,837.41,207.533340,29.75,1.0209,185,0,15.090,2.05766,4.20,52596,0.333333,0.533333,0.633333,0.333333,0.533333,0.633333,681486.937500,204123.468750,20982.066406,1519.733276,339.566681,227.800003
24:15:02,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.006,2910.28,12.13,9.92,13.73,830.25,837.07,208.850006,29.69,1.0202,185,0,15.058,2.05347,4.20,52609,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,681768.625000,204205.968750,20990.833984,1520.599976,339.566681,227.800003
24:15:32,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.009,2911.29,12.20,10.14,13.79,830.26,836.80,211.216660,29.29,1.0197,185,0,15.064,2.05458,4.20,52620,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,682053.312500,204289.796875,21000.732422,1520.599976,339.566681,227.800003
24:16:02,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.012,2912.29,12.27,10.36,13.89,830.24,836.56,209.699997,29.17,1.0191,186,0,15.066,2.05319,4.20,52631,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,682261.875000,204353.468750,21008.132813,1521.166626,339.566681,227.800003
24:16:32,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.008,2913.30,12.33,10.53,13.94,830.30,836.52,208.283340,28.99,1.0189,186,0,15.033,2.04620,4.20,52641,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,682503.812500,204423.296875,21017.833984,1521.466675,339.566681,227.800003
24:17:02,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.010,2914.30,12.39,10.67,13.96,830.31,836.38,212.883331,28.99,1.0185,187,0,15.031,2.04955,4.20,52651,0.100000,0.533333,0.633333,0.100000,0.533333,0.633333,682732.000000,204492.000000,21022.800781,1521.866699,339.966675,227.800003
24:17:32,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.005,2915.30,12.47,10.77,14.02,830.29,836.39,210.733337,28.88,1.0182,187,0,15.000,2.03979,4.20,52661,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,682951.437500,204555.562500,21029.166016,1522.333374,340.433319,227.800003
24:18:02,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.010,2916.31,12.53,10.90,14.10,830.38,836.28,207.949997,29.54,1.0178,187,0,15.002,2.04341,4.20,52670,0.066667,0.533333,0.933333,0.066667,0.533333,0.933333,683147.375000,204615.437500,21033.066406,1524.033325,341.299988,228.666672
24:18:32,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.010,2917.31,12.60,11.02,14.18,830.30,836.19,207.500000,28.90,1.0175,187,0,15.002,2.04453,4.20,52679,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,683362.937500,204678.000000,21038.333984,1524.433350,341.299988,228.666672
24:19:02,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.013,2918.32,12.67,11.14,14.25,830.36,836.15,207.000000,29.03,1.0172,188,0,15.006,2.05319,4.20,52689,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,683597.000000,204748.562500,21052.466797,1525.599976,341.299988,228.666672
24:19:32,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.007,2919.32,12.75,11.22,14.35,830.37,835.98,210.266663,28.77,1.0167,188,0,14.969,2.04480,4.20,52697,1.066667,1.333333,1.966667,1.066667,1.333333,1.966667,683877.437500,204835.531250,21062.433594,1526.500000,342.000000,229.366669
24:20:02,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.010,2920.33,12.83,11.31,14.41,830.34,836.07,208.649994,28.61,1.0165,188,0,14.971,2.04620,4.20,52706,0.600000,1.266667,1.433333,0.600000,1.266667,1.433333,684138.250000,204918.296875,21075.367188,1527.533325,342.166656,229.533340
24:20:32,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.010,2921.33,12.89,11.43,14.48,830.35,836.00,205.716660,28.47,1.0162,189,0,14.974,2.04815,4.20,52715,1.200000,1.866667,2.133333,1.200000,1.866667,2.133333,684494.687500,205025.593750,21084.400391,1528.000000,342.633331,230.000000
24:21:02,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.005,2922.33,12.96,11.46,14.49,830.19,836.02,204.483337,28.28,1.0160,189,0,14.939,2.03311,4.20,52723,0.533333,0.600000,0.833333,0.533333,0.600000,0.833333,684719.437500,205095.406250,21091.232422,1528.400024,343.033325,230.399994
24:21:32,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.008,2923.34,13.05,11.53,14.59,830.30,835.95,207.933334,28.09,1.0156,189,0,14.941,2.04174,4.20,52731,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,684932.562500,205159.437500,21098.099609,1528.400024,343.033325,230.399994
24:22:02,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.010,2924.34,13.11,11.59,14.66,830.28,836.06,208.333328,28.00,1.0155,190,0,14.940,2.04899,4.20,52739,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,685195.750000,205242.562500,21109.033203,1529.766724,343.033325,230.399994
24:22:32,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.005,2925.34,13.18,11.65,14.70,830.24,835.95,206.100006,27.90,1.0151,190,0,14.910,2.04480,4.20,52747,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,685454.812500,205320.234375,21124.000000,1530.133301,343.033325,230.399994
24:23:02,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.008,2926.35,13.25,11.75,14.80,830.19,836.09,209.649994,27.76,1.0150,190,0,14.907,2.03700,4.20,52755,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,685671.062500,205387.406250,21131.699219,1530.733276,343.033325,230.399994
24:23:32,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.008,2927.35,13.31,11.83,14.85,830.26,836.06,206.899994,27.63,1.0148,190,0,14.909,2.03311,4.20,52762,0.600000,1.033333,1.500000,0.600000,1.033333,1.500000,685882.562500,205455.531250,21139.566406,1532.900024,343.733337,230.633331
24:24:02,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.011,2928.36,13.37,11.85,14.94,830.26,835.87,206.916672,27.52,1.0144,191,0,14.909,2.04174,4.20,52770,0.300000,0.666667,1.933333,0.300000,0.666667,1.933333,686079.062500,205515.296875,21147.333984,1536.233276,345.633331,231.266663
24:24:32,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.007,2929.36,13.44,11.94,15.00,830.30,836.03,205.949997,27.41,1.0143,191,0,14.876,2.04090,4.20,52777,0.933333,1.233333,1.566667,0.933333,1.233333,1.566667,686401.812500,205612.406250,21151.867188,1537.699951,346.033325,231.666672
24:25:02,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.007,2930.36,13.52,11.97,15.03,830.30,836.05,208.100006,27.37,1.0140,191,0,14.877,2.02700,4.20,52784,0.833333,1.333333,1.500000,0.833333,1.333333,1.500000,686706.000000,205706.906250,21158.533203,1538.833374,346.500000,232.133331
24:25:32,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.009,2931.37,13.58,12.06,15.15,830.33,836.16,207.216660,27.24,1.0140,191,0,14.878,2.04285,4.20,52791,0.833333,1.000000,1.500000,0.833333,1.000000,1.500000,686962.625000,205780.671875,21168.033203,1540.199951,347.000000,232.633331
24:26:02,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.010,2932.37,13.65,12.14,15.15,830.15,836.10,208.550003,27.08,1.0136,191,0,14.876,2.03951,4.20,52798,0.533333,0.533333,0.900000,0.533333,0.533333,0.900000,687213.750000,205848.828125,21174.732422,1540.566650,347.366669,233.000000
24:26:32,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.013,2933.38,13.71,12.20,15.28,830.22,835.98,204.149994,27.00,1.0133,193,0,14.882,2.04732,4.20,52805,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,687478.000000,205926.968750,21181.666016,1540.566650,347.366669,233.000000
24:27:02,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.003,2934.38,13.77,12.25,15.30,830.17,836.05,204.133331,26.95,1.0132,193,0,14.814,2.02644,4.20,52812,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,687800.187500,206020.171875,21191.533203,1541.199951,347.366669,233.000000
24:27:32,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.003,2935.38,13.83,12.31,15.39,830.13,835.98,205.316666,27.04,1.0128,193,0,14.813,2.03200,4.20,52819,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,688059.812500,206100.968750,21203.833984,1542.400024,347.366669,233.000000
24:28:02,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.004,2936.38,13.90,12.38,15.40,830.22,836.02,206.750000,26.88,1.0126,193,0,14.815,2.03812,4.20,52825,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,688315.312500,206183.703125,21216.966797,1543.166626,347.366669,233.000000
24:28:32,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.005,2937.39,13.96,12.43,15.50,830.14,836.09,204.550003,26.64,1.0125,193,0,14.818,2.03533,4.20,52831,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,688608.625000,206270.359375,21225.533203,1543.699951,347.366669,233.000000
24:29:02,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.007,2938.39,14.02,12.49,15.54,830.18,836.02,205.733337,26.55,1.0122,193,0,14.815,2.03728,4.20,52838,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,688980.937500,206378.406250,21231.333984,1544.033325,347.366669,233.000000
24:29:32,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.008,2939.39,14.09,12.51,15.60,830.32,836.09,207.166672,26.43,1.0121,193,0,14.816,2.03255,4.20,52844,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,689332.812500,206481.000000,21238.632813,1544.199951,347.366669,233.000000
24:30:02,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.010,2940.40,14.16,12.58,15.69,830.25,836.13,206.583328,26.36,1.0119,193,0,14.820,2.02533,4.20,52850,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,689706.125000,206593.140625,21244.867188,1544.866699,347.366669,233.000000
24:30:32,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.011,2941.40,14.22,12.58,15.72,830.29,836.14,208.466660,26.46,1.0117,194,0,14.817,2.03672,4.20,52856,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,689949.187500,206666.703125,21248.267578,1544.866699,347.366669,233.000000
24:31:02,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.006,2942.41,14.29,12.72,15.81,830.21,836.16,205.933334,26.08,1.0115,194,0,14.784,2.02839,4.20,52862,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,690147.187500,206721.828125,21250.767578,1544.866699,347.366669,233.000000
24:31:32,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.008,2943.41,14.34,12.73,15.89,830.16,836.14,204.666672,25.93,1.0113,194,0,14.784,2.03394,4.20,52868,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,690360.187500,206778.171875,21254.566406,1544.866699,347.366669,233.000000
24:32:02,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.010,2944.41,14.42,12.77,15.95,830.28,836.08,207.766663,26.06,1.0109,194,0,14.788,2.02367,4.20,52873,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,690614.125000,206852.906250,21263.400391,1544.866699,347.366669,233.000000
24:32:32,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.011,2945.42,14.48,12.85,15.98,830.15,836.14,208.850006,26.03,1.0107,194,0,14.785,2.03005,4.20,52879,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,690923.812500,206943.640625,21271.199219,1545.633301,347.566681,233.000000
24:33:02,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.011,2946.42,14.53,12.90,16.05,830.25,836.06,209.716660,25.77,1.0105,195,0,14.786,2.03505,4.20,52885,1.100000,1.400000,1.800000,1.100000,1.400000,1.800000,691261.187500,207040.468750,21276.333984,1546.666626,348.233337,233.000000
24:33:32,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.007,2947.43,14.60,12.97,16.15,830.09,835.99,205.949997,25.68,1.0101,195,0,14.755,2.02644,4.20,52890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,691568.687500,207131.937500,21282.433594,1547.466675,348.233337,233.000000
24:34:02,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.009,2948.43,14.66,13.01,16.19,830.15,836.04,204.083328,25.52,1.0100,195,0,14.753,2.03311,4.20,52895,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,691876.625000,207227.765625,21292.367188,1547.599976,348.233337,233.000000
24:34:32,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.010,2949.44,14.72,13.06,16.24,830.11,835.92,205.216660,25.33,1.0097,195,0,14.757,2.02728,4.20,52900,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,692139.437500,207310.671875,21299.632813,1548.333374,348.233337,233.000000
24:35:02,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.012,2950.44,14.79,13.09,16.27,829.95,835.93,208.500000,25.34,1.0094,196,0,14.753,2.03839,4.20,52906,0.633333,0.900000,1.000000,0.633333,0.900000,1.000000,692364.812500,207382.968750,21307.132813,1549.033325,348.233337,233.000000
24:35:32,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.007,2951.45,14.84,13.16,16.36,830.07,835.95,204.533340,25.20,1.0093,196,0,14.726,2.03533,4.20,52911,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,692583.187500,207448.296875,21316.099609,1550.599976,348.233337,233.000000
24:36:02,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.008,2952.45,14.89,13.22,16.41,830.03,835.99,207.383331,24.89,1.0092,196,0,14.722,2.03283,4.20,52916,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,692789.750000,207507.328125,21322.300781,1551.766724,348.233337,233.000000
24:36:32,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.009,2953.45,14.95,13.26,16.50,829.98,835.93,207.933334,24.61,1.0089,196,0,14.728,2.02783,4.20,52920,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,693020.562500,207575.234375,21327.632813,1551.766724,348.233337,233.000000
24:37:02,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.010,2954.46,15.00,13.28,16.52,830.05,835.94,206.666672,24.61,1.0087,196,0,14.729,2.03311,4.20,52925,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,693315.437500,207657.031250,21343.966797,1551.766724,348.233337,233.000000
24:37:32,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.012,2955.46,15.05,13.38,16.55,829.96,835.99,206.916672,24.43,1.0086,197,0,14.723,2.02866,4.20,52930,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,693529.812500,207718.796875,21347.033203,1551.766724,348.233337,233.000000
24:38:02,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.006,2956.47,15.09,13.41,16.65,830.03,835.98,209.399994,24.23,1.0085,197,0,14.695,2.02755,4.20,52935,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,693743.375000,207780.437500,21350.533203,1551.766724,348.233337,233.000000
24:38:32,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.006,2957.47,15.13,13.47,16.67,830.04,835.92,209.416672,24.17,1.0083,197,0,14.694,2.02450,4.20,52939,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,693938.125000,207838.062500,21351.966797,1551.766724,348.233337,233.000000
24:39:02,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.005,2958.47,15.19,13.47,16.72,830.02,836.02,208.933334,24.07,1.0082,197,0,14.695,2.02118,4.20,52944,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,694196.937500,207913.359375,21359.033203,1551.766724,348.233337,233.000000
24:39:32,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.007,2959.48,15.23,13.53,16.77,829.90,835.80,209.399994,24.08,1.0078,197,0,14.697,2.01398,4.20,52948,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,694431.812500,207980.937500,21363.966797,1551.766724,348.233337,233.000000
24:40:02,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.009,2960.48,15.27,13.56,16.81,829.94,836.03,207.533340,24.01,1.0079,197,0,14.694,2.02617,4.20,52953,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,694632.812500,208042.703125,21371.933594,1551.766724,348.233337,233.000000
24:40:32,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.008,2961.48,15.31,13.56,16.84,829.96,836.02,207.366669,24.04,1.0077,197,0,14.697,2.02950,4.20,52957,0.566667,0.566667,0.800000,0.566667,0.566667,0.800000,694840.562500,208104.703125,21374.033203,1552.199951,348.666656,233.433334
24:41:02,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.010,2962.49,15.36,13.62,16.91,829.94,836.03,211.050003,24.01,1.0076,197,0,14.696,2.02339,4.20,52961,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,695037.437500,208158.140625,21376.699219,1552.633301,349.100006,233.866669
24:41:32,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.013,2963.50,15.40,13.64,16.93,830.01,835.95,208.983337,24.17,1.0073,197,0,14.700,2.02284,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695219.187500,208210.140625,21380.500000,1552.633301,349.100006,233.866669
24:42:02,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.012,2964.50,15.43,13.68,16.95,829.87,835.97,209.000000,23.69,1.0073,198,0,14.696,2.02922,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695375.000000,208254.671875,21382.199219,1552.633301,349.100006,233.866669
24:42:32,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.008,2965.51,15.46,13.75,16.99,829.92,835.96,206.516663,23.73,1.0071,198,0,14.668,2.03088,4.20,52973,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,695534.375000,208299.968750,21384.000000,1553.500000,349.966675,234.733337
24:43:02,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.007,2966.51,15.48,13.75,17.02,829.86,835.96,208.550003,23.78,1.0071,198,0,14.666,2.01592,4.20,52977,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,695741.750000,208365.593750,21387.500000,1553.500000,349.966675,234.733337
24:43:32,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.011,2967.51,15.53,13.76,17.07,830.06,836.03,206.466660,23.52,1.0070,198,0,14.669,2.02256,4.20,52981,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,696185.062500,208490.640625,21397.466797,1553.500000,349.966675,234.733337
24:44:02,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.011,2968.52,15.55,13.78,17.11,830.08,836.00,208.983337,23.23,1.0069,199,0,14.669,2.02422,4.20,52985,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,696414.375000,208552.234375,21402.599609,1553.766724,349.966675,234.733337
24:44:32,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.003,2969.52,15.57,13.82,17.09,830.07,836.05,205.883331,23.39,1.0069,199,0,14.634,2.02007,4.20,52989,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,696666.375000,208633.296875,21407.732422,1555.133301,350.000000,234.766663
24:45:02,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.003,2970.52,15.61,13.86,17.13,830.09,836.14,206.133331,23.43,1.0068,199,0,14.640,2.02589,4.20,52993,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,696924.250000,208716.140625,21417.900391,1557.933350,350.799988,235.566666
24:45:32,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.008,2971.53,15.63,13.87,17.16,830.06,836.09,206.300003,23.51,1.0067,199,0,14.636,2.02090,4.20,52996,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,697173.750000,208791.265625,21424.900391,1558.599976,350.799988,235.566666
24:46:02,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.007,2972.53,15.67,13.91,17.22,830.10,836.31,202.266663,23.26,1.0068,199,0,14.635,2.02312,4.20,53000,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,697424.250000,208864.640625,21427.632813,1558.633301,350.799988,235.566666
24:46:32,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.005,2973.53,15.70,13.97,17.23,830.14,836.15,208.000000,22.78,1.0066,199,0,14.637,2.01675,4.20,53003,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,697602.375000,208917.562500,21431.466797,1559.466675,350.799988,235.566666
24:47:02,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.004,2974.53,15.73,13.95,17.27,830.08,836.20,209.199997,23.36,1.0065,199,0,14.637,2.01039,4.20,53007,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,697841.312500,208992.437500,21437.533203,1559.466675,350.799988,235.566666
24:47:32,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.008,2975.54,15.75,13.95,17.27,830.08,836.17,211.766663,23.37,1.0064,199,0,14.635,2.01426,4.20,53010,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,698150.000000,209092.000000,21445.833984,1559.466675,350.799988,235.566666
24:48:02,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.004,2976.54,15.77,13.99,17.32,830.09,836.21,206.716660,23.12,1.0064,199,0,14.639,2.01758,4.20,53014,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,698362.937500,209154.906250,21453.533203,1560.633301,350.799988,235.566666
24:48:32,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.004,2977.54,15.79,14.02,17.34,829.95,835.98,205.566666,22.92,1.0060,199,0,14.635,2.01951,4.20,53017,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,698625.000000,209235.562500,21465.666016,1561.199951,350.799988,235.566666
24:49:02,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.006,2978.55,15.82,14.04,17.37,829.97,836.13,210.933334,22.82,1.0061,199,0,14.636,2.02506,4.20,53020,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,698842.625000,209299.500000,21469.966797,1561.199951,350.799988,235.566666
24:49:32,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.006,2979.55,15.83,13.99,17.36,830.02,836.08,207.083328,23.11,1.0060,199,0,14.634,2.02339,4.20,53023,0.366667,1.000000,1.100000,0.366667,1.000000,1.100000,699088.187500,209371.703125,21476.066406,1561.300049,350.899994,235.666672
24:50:02,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.009,2980.55,15.83,14.03,17.39,829.86,836.02,205.050003,23.28,1.0059,199,0,14.640,2.01758,4.20,53026,0.466667,0.933333,1.600000,0.466667,0.933333,1.600000,699324.562500,209444.734375,21483.666016,1562.199951,351.666656,236.433334
24:50:32,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.009,2981.56,15.85,13.99,17.42,829.88,836.02,208.033340,22.83,1.0059,199,0,14.636,2.01924,4.20,53030,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,699522.937500,209505.031250,21487.199219,1562.933350,351.666656,236.433334
24:51:02,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.010,2982.56,15.87,14.03,17.42,829.88,836.02,206.033340,22.81,1.0058,199,0,14.636,2.02062,4.13,53025,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,699683.875000,209552.640625,21489.767578,1562.933350,351.666656,236.433334
24:51:32,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.009,2983.57,15.88,13.89,17.42,829.82,836.09,209.466660,22.79,1.0059,199,0,14.633,2.01536,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699887.875000,209614.796875,21493.599609,1562.933350,351.666656,236.433334
24:52:02,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.010,2984.57,15.88,13.77,17.43,829.82,836.29,206.683334,22.96,1.0061,199,0,14.628,2.02617,4.13,52993,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,700088.562500,209674.140625,21498.400391,1563.933350,351.666656,236.433334
24:52:32,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.009,2985.58,15.88,13.66,17.45,829.80,836.50,205.500000,22.85,1.0064,199,0,14.630,2.02839,4.12,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,700307.812500,209743.968750,21505.199219,1564.666626,351.666656,236.433334
24:53:02,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.007,2986.58,15.89,13.61,17.42,829.87,836.58,207.850006,22.95,1.0064,199,0,14.630,2.01260,4.12,52961,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,700515.187500,209806.500000,21507.466797,1564.666626,351.666656,236.433334
24:53:32,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.007,2987.58,15.90,13.50,17.45,829.79,836.75,210.149994,22.83,1.0066,199,0,14.628,2.02007,4.11,52945,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,700705.062500,209859.359375,21510.166016,1564.666626,351.666656,236.433334
24:54:02,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.007,2988.59,15.90,13.46,17.43,829.87,836.88,205.683334,22.97,1.0067,199,0,14.626,2.01951,4.12,52930,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,700904.812500,209920.703125,21513.900391,1564.666626,351.666656,236.433334
24:54:32,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.006,2989.59,15.91,13.40,17.47,829.97,837.01,205.833328,22.83,1.0069,199,0,14.628,2.02478,4.11,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,701141.000000,209997.171875,21519.632813,1564.666626,351.666656,236.433334
24:55:02,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.008,2990.59,15.91,13.42,17.43,829.97,837.01,205.733337,22.78,1.0069,199,0,14.626,2.02145,4.12,52898,0.300000,0.400000,0.833333,0.300000,0.400000,0.833333,701338.625000,210054.000000,21527.533203,1565.099976,351.666656,236.433334
24:55:32,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.007,2991.60,15.93,13.39,17.45,830.08,837.19,209.233337,22.74,1.0070,199,0,14.628,2.01758,4.11,52882,0.433333,0.666667,1.000000,0.433333,0.666667,1.000000,701578.187500,210123.000000,21536.767578,1566.199951,351.666656,236.433334
24:56:02,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.007,2992.60,15.93,13.34,17.47,830.24,837.24,210.266663,22.62,1.0071,199,0,14.625,2.01730,4.11,52866,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,701785.062500,210187.296875,21542.099609,1567.833374,352.299988,236.433334
24:56:32,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.006,2993.60,15.94,13.34,17.55,830.10,837.26,209.699997,22.90,1.0070,199,0,14.625,2.01371,4.11,52851,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,701918.375000,210226.062500,21543.800781,1568.133301,352.533325,236.433334
24:57:02,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.007,2994.61,15.95,13.33,17.50,830.07,837.16,206.949997,22.70,1.0069,199,0,14.626,2.02090,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702078.937500,210276.468750,21547.132813,1568.133301,352.533325,236.433334
24:57:32,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.009,2995.61,15.97,13.37,17.54,829.98,837.23,207.166672,22.72,1.0069,199,0,14.626,2.02367,4.11,52819,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,702287.875000,210340.531250,21550.033203,1568.133301,352.533325,236.433334
24:58:02,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.008,2996.62,15.98,13.38,17.54,829.98,837.13,206.016663,22.72,1.0068,199,0,14.628,2.01675,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702456.937500,210387.703125,21553.267578,1568.133301,352.533325,236.433334
24:58:32,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.008,2997.62,16.00,13.36,17.55,829.95,837.23,209.633331,22.74,1.0068,199,0,14.626,2.02450,4.11,52787,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,702595.437500,210425.937500,21556.566406,1568.133301,352.533325,236.433334
24:59:02,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.009,2998.62,16.01,13.39,17.55,829.89,837.25,206.766663,22.47,1.0068,199,0,14.627,2.01426,4.10,52771,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,702770.625000,210480.765625,21561.166016,1568.133301,352.533325,236.433334
24:59:32,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.009,2999.63,16.04,13.43,17.59,829.96,837.14,207.483337,22.67,1.0066,199,0,14.627,2.02533,4.10,52756,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,702967.437500,210536.531250,21563.400391,1569.400024,353.799988,236.833328
25:00:02,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.010,3000.63,16.05,13.43,17.61,829.96,837.09,206.433334,22.54,1.0065,199,0,14.626,2.02506,4.10,52740,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,703117.812500,210581.296875,21565.599609,1569.866699,354.266663,237.300003
25:00:32,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.010,3001.64,16.09,13.41,17.63,829.75,837.13,204.533340,22.48,1.0064,200,0,14.628,2.02450,4.10,52724,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,703286.125000,210628.796875,21569.666016,1569.866699,354.266663,237.300003
25:01:02,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.005,3002.64,16.11,13.43,17.63,829.83,837.13,207.333328,22.45,1.0063,200,0,14.594,2.01509,4.10,52708,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,703553.437500,210712.468750,21578.066406,1569.866699,354.266663,237.300003
25:01:32,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.004,3003.64,16.11,13.47,17.67,829.88,837.13,207.066666,22.55,1.0063,200,0,14.597,2.01012,4.10,52692,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,703748.625000,210769.296875,21581.000000,1569.866699,354.266663,237.300003
25:02:02,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.006,3004.64,16.13,13.47,17.70,829.75,837.15,207.483337,22.34,1.0063,200,0,14.596,2.01536,4.10,52676,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,703961.062500,210832.468750,21582.533203,1569.866699,354.266663,237.300003
25:02:32,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.006,3005.65,16.17,13.49,17.69,829.84,837.12,207.233337,22.22,1.0061,200,0,14.597,2.01758,4.09,52661,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,704180.937500,210902.734375,21588.367188,1569.866699,354.266663,237.300003
25:03:02,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.006,3006.65,16.18,13.51,17.75,829.81,837.17,207.133331,22.18,1.0061,200,0,14.597,2.01979,4.10,52645,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,704365.437500,210957.562500,21594.132813,1569.866699,354.266663,237.300003
25:03:32,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.007,3007.65,16.20,13.53,17.74,829.83,837.11,204.266663,22.17,1.0060,200,0,14.598,2.01924,4.09,52629,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,704593.187500,211028.093750,21599.933594,1569.866699,354.266663,237.300003
25:04:02,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.008,3008.66,16.24,13.55,17.76,829.87,837.15,205.633331,22.40,1.0059,200,0,14.597,2.01896,4.10,52613,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,704811.375000,211091.062500,21606.500000,1569.866699,354.266663,237.300003
25:04:32,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.008,3009.66,16.25,13.56,17.78,829.87,837.13,209.283340,22.51,1.0058,200,0,14.596,2.01841,4.09,52597,0.500000,0.500000,1.733333,0.500000,0.500000,1.733333,705021.062500,211152.531250,21613.966797,1571.366699,355.766663,238.800003
25:05:02,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.005,3010.66,16.27,13.62,17.86,829.84,837.05,207.850006,22.33,1.0057,200,0,14.597,2.01951,4.09,52581,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,705179.187500,211201.765625,21617.033203,1572.233276,356.000000,239.033340
25:05:32,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.009,3011.67,16.30,13.65,17.84,829.89,837.02,209.933334,22.58,1.0055,200,0,14.598,2.02478,4.09,52565,0.133333,0.133333,0.266667,0.133333,0.133333,0.266667,705382.000000,211258.234375,21623.199219,1572.599976,356.133331,239.033340
25:06:02,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.007,3012.67,16.32,13.67,17.88,829.77,837.07,208.816666,22.17,1.0055,200,0,14.596,2.02395,4.09,52549,0.933333,1.633333,1.866667,0.933333,1.633333,1.866667,705665.875000,211345.562500,21638.033203,1573.500000,356.833344,239.033340
25:06:32,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.009,3013.68,16.33,13.67,17.88,829.77,837.06,205.233337,22.06,1.0055,200,0,14.597,2.02339,4.09,52533,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,705887.812500,211410.093750,21647.966797,1574.933350,356.833344,239.033340
25:07:02,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.008,3014.68,16.34,13.69,17.89,829.74,837.08,209.949997,22.14,1.0055,200,0,14.597,2.01012,4.09,52518,0.300000,0.500000,1.000000,0.300000,0.500000,1.000000,706095.437500,211475.031250,21651.333984,1575.933350,356.833344,239.033340
25:07:32,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.008,3015.68,16.35,13.69,17.89,829.76,837.03,207.033340,22.05,1.0054,200,0,14.599,2.01924,4.09,52502,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,706342.937500,211551.234375,21661.966797,1576.766724,356.833344,239.033340
25:08:02,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.009,3016.69,16.36,13.69,17.93,829.87,837.08,207.383331,22.08,1.0054,200,0,14.598,2.00763,4.08,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706517.187500,211600.734375,21664.367188,1576.766724,356.833344,239.033340
25:08:32,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.009,3017.69,16.37,13.71,17.90,829.92,837.21,209.533340,22.06,1.0055,200,0,14.598,2.02339,4.09,52470,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,706717.812500,211663.203125,21671.300781,1576.766724,356.833344,239.033340
25:09:02,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.010,3018.70,16.37,13.75,17.90,829.95,837.21,204.916672,22.12,1.0055,200,0,14.598,2.01675,4.08,52454,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,706899.875000,211715.031250,21680.333984,1576.766724,356.833344,239.033340
25:09:32,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.009,3019.70,16.37,13.73,17.95,829.92,837.21,208.033340,22.11,1.0055,200,0,14.599,2.02589,4.09,52438,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,707090.000000,211766.937500,21684.199219,1577.400024,356.833344,239.033340
25:10:02,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.010,3020.71,16.37,13.74,17.96,829.97,837.21,207.533340,22.04,1.0055,200,0,14.605,2.01509,4.09,52422,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,707313.000000,211830.265625,21687.767578,1577.966675,356.833344,239.033340
25:10:32,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.007,3021.71,16.37,13.98,17.96,830.00,836.92,205.250000,22.04,1.0052,200,0,14.609,2.01509,4.20,52439,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,707521.062500,211896.171875,21693.099609,1578.500000,356.833344,239.033340
25:11:02,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.014,3022.72,16.39,14.34,17.94,829.91,836.48,206.949997,21.87,1.0046,200,0,14.611,2.01647,4.20,52455,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,707697.875000,211947.328125,21698.533203,1578.500000,356.833344,239.033340
25:11:32,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.016,3023.72,16.43,14.58,18.00,830.04,836.09,206.966660,21.93,1.0040,201,0,14.611,2.02533,4.20,52469,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,707907.437500,212005.671875,21703.933594,1578.500000,356.833344,239.033340
25:12:02,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.013,3024.73,16.45,14.76,18.04,829.95,835.85,207.616669,22.02,1.0036,201,0,14.590,2.01592,4.20,52482,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,708133.375000,212071.171875,21708.466797,1578.500000,356.833344,239.033340
25:12:32,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.016,3025.74,16.49,14.97,18.08,829.94,835.72,207.533340,22.01,1.0033,202,0,14.591,2.02617,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708331.437500,212124.437500,21710.033203,1578.633301,356.833344,239.033340
25:13:02,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.010,3026.74,16.54,15.10,18.09,830.11,835.58,206.699997,22.12,1.0029,203,0,14.557,2.01951,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708505.062500,212170.640625,21711.732422,1579.366699,356.833344,239.033340
25:13:32,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.008,3027.75,16.59,15.28,18.08,830.02,835.47,203.733337,21.98,1.0026,203,0,14.529,2.01094,4.20,52521,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,708753.375000,212246.234375,21714.000000,1579.366699,356.833344,239.033340
25:14:02,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.008,3028.75,16.64,15.41,18.20,829.95,835.31,204.183334,21.92,1.0023,203,0,14.534,2.01398,4.20,52533,0.166667,0.166667,0.433333,0.166667,0.166667,0.433333,708963.625000,212304.906250,21715.900391,1580.166626,357.100006,239.300003
25:14:32,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.011,3029.76,16.68,15.53,18.23,830.07,835.32,205.083328,22.04,1.0021,203,0,14.531,2.00736,4.20,52545,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,709141.812500,212359.531250,21723.900391,1581.966675,357.700012,239.899994
25:15:02,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.009,3030.76,16.73,15.59,18.31,830.14,835.11,207.100006,21.94,1.0017,203,0,14.532,2.00984,4.20,52557,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,709363.750000,212427.765625,21727.632813,1581.966675,357.700012,239.899994
25:15:32,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.015,3031.77,16.78,15.69,18.34,830.07,835.15,207.149994,22.09,1.0016,205,0,14.535,2.02395,4.20,52568,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,709683.812500,212524.593750,21735.800781,1582.633301,357.700012,239.899994
25:16:02,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.009,3032.77,16.84,15.77,18.33,830.16,835.07,203.233337,21.79,1.0013,205,0,14.487,2.00653,4.20,52579,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,709967.375000,212610.328125,21741.666016,1582.866699,357.700012,239.899994
25:16:32,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.007,3033.78,16.87,15.86,18.44,830.10,834.96,205.083328,21.71,1.0010,205,0,14.484,2.01067,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710157.750000,212665.937500,21744.300781,1582.866699,357.700012,239.899994
25:17:02,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.009,3034.78,16.91,15.90,18.44,830.09,834.90,204.500000,21.72,1.0008,205,0,14.486,2.01564,4.20,52601,0.466667,1.766667,2.266667,0.466667,1.766667,2.266667,710390.687500,212737.093750,21759.300781,1585.166626,358.500000,240.699997
25:17:32,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.009,3035.78,16.96,15.97,18.50,830.18,834.92,206.816666,21.48,1.0007,205,0,14.488,2.01012,4.20,52612,0.233333,0.566667,0.900000,0.233333,0.566667,0.900000,710570.687500,212791.906250,21766.533203,1585.500000,358.833344,241.033340
25:18:02,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.011,3036.79,17.01,16.02,18.52,830.08,835.03,204.266663,21.42,1.0007,205,0,14.494,2.00681,4.20,52622,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,710797.000000,212862.734375,21770.333984,1585.500000,358.833344,241.033340
25:18:32,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.011,3037.79,17.06,16.02,18.58,830.07,834.95,206.033340,21.38,1.0004,206,0,14.488,2.01150,4.20,52633,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,711023.875000,212933.203125,21777.966797,1585.666626,358.833344,241.033340
25:19:02,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.010,3038.80,17.10,16.11,18.61,830.08,835.02,203.833328,21.44,1.0003,206,0,14.462,2.01039,4.20,52643,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,711215.187500,212990.468750,21780.699219,1586.366699,358.833344,241.033340
25:19:32,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.009,3039.80,17.13,16.12,18.65,829.94,834.82,203.983337,21.70,1.0000,206,0,14.463,2.00543,4.20,52653,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,711486.375000,213072.171875,21783.367188,1587.233276,358.833344,241.033340
25:20:02,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.011,3040.81,17.17,16.17,18.69,830.17,834.92,206.366669,21.50,0.9999,207,0,14.462,2.01647,4.20,52663,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,711781.437500,213158.140625,21786.500000,1587.900024,358.833344,241.033340
25:20:32,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.006,3041.81,17.22,16.21,18.75,829.97,835.02,204.949997,21.78,0.9999,207,0,14.432,2.00102,4.20,52672,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,712105.312500,213250.859375,21790.933594,1588.099976,358.833344,241.033340
25:21:02,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.008,3042.81,17.26,16.27,18.80,829.98,835.01,206.149994,21.50,0.9997,207,0,14.432,2.00322,4.20,52681,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,712426.625000,213348.562500,21797.000000,1588.433350,358.833344,241.033340
25:21:32,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.006,3043.82,17.31,16.32,18.80,830.02,834.85,203.383331,21.26,0.9994,207,0,14.430,2.01122,4.20,52691,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,712694.187500,213426.296875,21806.199219,1588.966675,358.833344,241.033340
25:22:02,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.006,3044.82,17.35,16.31,18.83,829.93,834.83,206.033340,21.17,0.9992,207,0,14.433,2.00846,4.20,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,712960.250000,213503.500000,21813.066406,1588.966675,358.833344,241.033340
25:22:32,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.007,3045.82,17.39,16.36,18.92,830.00,834.80,204.316666,21.18,0.9990,207,0,14.431,2.00901,4.20,52709,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,713232.687500,213577.703125,21822.099609,1588.966675,358.833344,241.033340
25:23:02,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.010,3046.83,17.43,16.38,18.94,829.91,834.72,204.416672,21.11,0.9988,207,0,14.433,1.99964,4.20,52717,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,713445.812500,213630.703125,21826.632813,1589.433350,359.299988,241.500000
25:23:32,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.012,3047.83,17.46,16.45,18.94,829.85,834.65,202.033340,20.83,0.9987,208,0,14.435,2.01288,4.20,52726,0.100000,0.800000,1.266667,0.100000,0.800000,1.266667,713641.750000,213691.671875,21831.666016,1590.833374,360.566681,241.899994
25:24:02,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.006,3048.84,17.51,16.48,19.00,829.77,834.72,203.050003,20.83,0.9986,208,0,14.405,1.99662,4.20,52734,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,713821.437500,213746.328125,21834.232422,1591.733276,360.566681,241.899994
25:24:32,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.010,3049.84,17.55,16.51,19.04,829.84,834.72,206.333328,20.65,0.9984,208,0,14.404,2.00708,4.20,52743,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,714092.250000,213825.296875,21839.867188,1592.433350,360.566681,241.899994
25:25:02,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.007,3050.84,17.57,16.51,19.08,829.78,834.62,203.383331,20.55,0.9982,208,0,14.406,2.00019,4.20,52751,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,714275.750000,213881.593750,21841.367188,1592.433350,360.566681,241.899994
25:25:32,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.008,3051.85,17.61,16.60,19.08,829.82,834.71,203.066666,20.53,0.9982,208,0,14.406,2.00295,4.20,52759,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,714435.875000,213927.734375,21844.400391,1593.500000,360.566681,241.899994
25:26:02,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.010,3052.85,17.66,16.59,19.17,829.79,834.67,204.283340,20.38,0.9980,208,0,14.405,1.99964,4.20,52767,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,714573.000000,213968.640625,21845.500000,1594.133301,360.566681,241.899994
25:26:32,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.009,3053.86,17.68,16.61,19.18,829.84,834.66,201.816666,20.28,0.9979,208,0,14.407,2.00570,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714692.937500,214004.796875,21847.267578,1594.133301,360.566681,241.899994
25:27:02,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.010,3054.86,17.71,16.65,19.20,829.74,834.74,205.050003,20.25,0.9979,208,0,14.405,2.00901,4.20,52782,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,714906.562500,214068.734375,21850.300781,1595.666626,360.566681,241.899994
25:27:32,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.010,3055.86,17.71,16.69,19.27,829.55,834.56,208.516663,20.25,0.9977,208,0,14.407,1.99470,4.20,52790,0.133333,1.533333,1.533333,0.133333,1.533333,1.533333,715137.437500,214139.734375,21861.767578,1599.333374,360.566681,241.899994
25:28:02,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.011,3056.87,17.74,16.72,19.27,829.76,834.65,205.633331,20.27,0.9977,209,0,14.405,2.00763,4.20,52797,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,715332.625000,214200.562500,21865.533203,1599.333374,360.566681,241.899994
25:28:32,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.003,3057.87,17.75,16.73,19.28,829.78,834.50,203.750000,19.93,0.9975,209,0,14.377,2.00047,4.20,52804,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,715534.562500,214261.265625,21870.300781,1599.333374,360.566681,241.899994
25:29:02,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.004,3058.87,17.76,16.75,19.29,829.64,834.57,205.600006,20.08,0.9976,209,0,14.373,2.00074,4.20,52812,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,715693.062500,214310.734375,21874.632813,1600.199951,360.566681,241.899994
25:29:32,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.002,3059.88,17.77,16.67,19.32,829.53,834.64,205.116669,19.92,0.9976,209,0,14.375,2.00295,4.20,52818,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,715882.562500,214371.328125,21879.267578,1600.199951,360.566681,241.899994
25:30:02,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.002,3060.88,17.78,16.68,19.32,829.45,834.64,203.949997,20.01,0.9976,209,0,14.374,2.00240,4.20,52825,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,716027.000000,214417.171875,21882.900391,1600.300049,360.566681,241.899994
25:30:32,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.002,3061.88,17.78,16.67,19.33,829.53,834.67,202.350006,20.16,0.9976,209,0,14.374,2.00405,4.20,52832,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,716163.312500,214458.671875,21891.232422,1601.133301,360.666656,242.000000
25:31:02,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.004,3062.88,17.78,16.66,19.32,829.56,834.63,204.949997,19.93,0.9976,209,0,14.373,1.99525,4.20,52839,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,716274.125000,214492.937500,21898.466797,1603.400024,361.500000,242.833328
25:31:32,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.001,3063.88,17.79,16.70,19.35,829.61,834.67,206.833328,20.16,0.9976,209,0,14.371,1.99964,4.20,52845,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,716462.937500,214548.265625,21904.132813,1604.500000,362.299988,243.633331
25:32:02,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.003,3064.88,17.79,16.65,19.33,829.72,834.72,204.316666,20.08,0.9976,209,0,14.374,2.00047,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716654.625000,214600.093750,21906.966797,1604.500000,362.299988,243.633331
25:32:32,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.006,3065.89,17.81,16.68,19.34,829.71,834.64,204.033340,19.96,0.9975,209,0,14.376,1.99799,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716846.187500,214654.359375,21911.267578,1604.500000,362.299988,243.633331
25:33:02,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.003,3066.89,17.81,16.69,19.36,829.58,834.70,205.550003,19.78,0.9976,209,0,14.378,1.99607,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716991.875000,214695.328125,21913.500000,1604.833374,362.299988,243.633331
25:33:32,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.005,3067.89,17.82,16.65,19.33,829.68,834.64,204.666672,19.96,0.9974,209,0,14.372,2.00240,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717143.312500,214738.406250,21916.000000,1605.366699,362.299988,243.633331
25:34:02,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.005,3068.90,17.82,16.67,19.36,829.55,834.72,202.100006,20.12,0.9975,209,0,14.373,2.00818,4.20,52876,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,717360.687500,214799.203125,21920.132813,1605.366699,362.299988,243.633331
25:34:32,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.003,3069.90,17.82,16.68,19.39,829.66,834.64,206.133331,19.95,0.9974,209,0,14.374,1.99634,4.20,52882,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,717563.062500,214850.671875,21922.800781,1605.366699,362.299988,243.633331
25:35:02,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.007,3070.90,17.82,16.67,19.36,829.52,834.70,203.250000,19.87,0.9975,209,0,14.374,1.99662,4.20,52888,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,717766.937500,214913.062500,21931.232422,1605.366699,362.299988,243.633331
25:35:32,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.007,3071.90,17.83,16.68,19.37,829.52,834.56,204.433334,19.86,0.9973,209,0,14.376,2.00102,4.20,52893,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,718000.937500,214985.265625,21936.367188,1606.133301,362.299988,243.633331
25:36:02,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.006,3072.91,17.84,16.65,19.40,829.35,834.56,203.750000,19.95,0.9973,209,0,14.376,2.00074,4.20,52899,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,718152.187500,215033.140625,21938.732422,1606.233276,362.299988,243.633331
25:36:32,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.010,3073.91,17.84,16.70,19.42,829.43,834.64,204.033340,19.95,0.9974,209,0,14.375,2.00377,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718303.437500,215077.437500,21942.033203,1606.233276,362.299988,243.633331
25:37:02,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.008,3074.91,17.85,16.66,19.39,829.48,834.64,204.750000,20.19,0.9973,209,0,14.376,1.99937,4.20,52910,0.100000,0.366667,0.666667,0.100000,0.366667,0.666667,718485.750000,215135.234375,21949.833984,1606.699951,362.766663,244.100006
25:37:32,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.009,3075.92,17.88,16.70,19.41,829.47,834.48,203.250000,20.41,0.9970,209,0,14.372,1.99964,4.20,52915,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,718641.812500,215181.859375,21952.867188,1607.099976,363.166656,244.500000
25:38:02,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.008,3076.92,17.88,16.74,19.40,829.44,834.50,204.550003,20.01,0.9971,209,0,14.373,1.99854,4.20,52920,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,718814.000000,215232.171875,21962.033203,1607.699951,363.733337,245.066666
25:38:32,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.005,3077.93,17.90,16.78,19.44,829.38,834.50,203.966660,19.88,0.9970,209,0,14.376,1.99744,4.20,52925,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,719037.187500,215295.671875,21968.367188,1608.800049,364.033325,245.366669
25:39:02,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.009,3078.93,17.92,16.79,19.43,829.46,834.41,202.649994,19.99,0.9968,209,0,14.373,2.00515,4.20,52930,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,719174.250000,215335.671875,21971.433594,1608.800049,364.033325,245.366669
25:39:32,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.008,3079.93,17.94,16.82,19.45,829.48,834.41,206.350006,19.79,0.9968,209,0,14.373,2.00984,4.20,52935,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,719336.375000,215383.406250,21974.000000,1609.066650,364.033325,245.366669
25:40:02,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.009,3080.94,17.96,16.81,19.50,829.40,834.49,205.316666,19.86,0.9968,209,0,14.374,2.00157,4.20,52940,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,719548.375000,215438.562500,21977.433594,1609.766724,364.033325,245.366669
25:40:32,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.010,3081.94,17.96,16.83,19.47,829.31,834.41,202.166672,19.71,0.9967,209,0,14.374,2.00322,4.20,52945,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,719981.375000,215568.734375,21983.767578,1609.766724,364.033325,245.366669
25:41:02,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.008,3082.95,18.00,16.82,19.52,829.30,834.48,204.066666,19.62,0.9966,209,0,14.372,2.00185,4.20,52950,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,720238.625000,215646.703125,21986.867188,1609.766724,364.033325,245.366669
25:41:32,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.010,3083.95,18.03,16.86,19.55,829.38,834.46,202.016663,19.56,0.9965,209,0,14.378,2.00212,4.20,52954,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,720457.875000,215710.093750,21991.933594,1610.166626,364.433319,245.766663
25:42:02,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.011,3084.96,18.06,16.91,19.57,829.44,834.53,199.833328,19.54,0.9965,209,0,14.375,1.99964,4.20,52959,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,720630.562500,215755.796875,21996.800781,1610.633301,364.899994,246.233337
25:42:32,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.011,3085.96,18.08,16.94,19.63,829.25,834.45,203.500000,19.46,0.9963,210,0,14.380,2.00763,4.20,52963,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,720872.625000,215822.500000,22001.500000,1610.633301,364.899994,246.233337
25:43:02,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.006,3086.97,18.10,16.97,19.60,829.30,834.47,204.449997,19.43,0.9963,210,0,14.346,2.00681,4.20,52968,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,721053.625000,215875.203125,22004.599609,1611.433350,364.899994,246.233337
25:43:32,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.008,3087.97,18.14,16.97,19.67,829.34,834.27,200.399994,19.43,0.9959,210,0,14.350,1.99168,4.20,52972,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,721280.250000,215942.203125,22007.933594,1611.500000,364.899994,246.233337
25:44:02,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.007,3088.97,18.16,17.01,19.66,829.20,834.15,205.699997,19.54,0.9957,210,0,14.350,2.00047,4.20,52976,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,721517.062500,216017.406250,22010.666016,1611.500000,364.899994,246.233337
25:44:32,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.009,3089.98,18.18,17.03,19.68,829.22,834.11,203.933334,19.54,0.9956,210,0,14.346,1.99909,4.20,52980,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,721731.625000,216083.359375,22012.433594,1611.500000,364.899994,246.233337
25:45:02,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.011,3090.98,18.23,17.08,19.74,829.23,834.21,203.600006,19.58,0.9955,211,0,14.350,2.00515,4.20,52984,0.866667,1.066667,1.366667,0.866667,1.066667,1.366667,721985.062500,216163.828125,22021.400391,1612.633301,365.266663,246.233337
25:45:32,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.002,3091.98,18.25,17.13,19.74,829.20,834.31,205.566666,19.43,0.9956,211,0,14.315,1.99140,4.20,52988,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,722148.187500,216212.234375,22027.132813,1614.099976,365.766663,246.233337
25:46:02,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.006,3092.99,18.29,17.14,19.78,829.27,834.32,202.783340,19.42,0.9954,211,0,14.317,1.99964,4.20,52992,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,722385.875000,216288.000000,22030.966797,1614.099976,365.766663,246.233337
25:46:32,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.007,3093.99,18.31,17.14,19.81,829.32,834.50,203.699997,19.40,0.9956,211,0,14.320,1.99689,4.20,52996,0.766667,1.200000,1.766667,0.766667,1.200000,1.766667,722637.312500,216367.859375,22041.199219,1615.666626,366.466675,246.933334
25:47:02,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.005,3094.99,18.33,17.18,19.80,829.26,834.32,201.899994,19.35,0.9953,211,0,14.320,1.99470,4.20,53000,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,723007.375000,216484.000000,22052.933594,1615.833374,366.633331,247.100006
25:47:32,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.009,3096.00,18.37,17.21,19.86,829.25,834.37,202.416672,19.30,0.9952,211,0,14.318,2.00074,4.20,53004,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,723310.000000,216577.296875,22063.367188,1615.833374,366.633331,247.100006
25:48:02,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.008,3097.00,18.39,17.25,19.90,829.30,834.31,205.300003,19.33,0.9951,211,0,14.319,2.00047,4.20,53007,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,723629.750000,216676.296875,22075.033203,1615.833374,366.633331,247.100006
25:48:32,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.008,3098.00,18.42,17.25,19.93,829.31,834.40,202.149994,19.47,0.9951,211,0,14.320,1.99992,4.20,53011,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,723886.937500,216751.937500,22081.232422,1615.833374,366.633331,247.100006
25:49:02,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.009,3099.01,18.45,17.31,19.98,829.39,834.42,205.833328,19.51,0.9950,211,0,14.318,1.99634,4.20,53015,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,724161.062500,216832.562500,22089.466797,1615.833374,366.633331,247.100006
25:49:32,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.008,3100.01,18.48,17.34,19.94,829.32,834.45,202.966660,19.26,0.9949,211,0,14.324,2.00708,4.20,53018,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,724433.375000,216915.734375,22100.933594,1615.833374,366.633331,247.100006
25:50:02,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.011,3101.02,18.51,17.34,20.04,829.26,834.41,205.250000,19.23,0.9948,212,0,14.322,2.00405,4.20,53021,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,724636.375000,216980.937500,22107.933594,1615.833374,366.633331,247.100006
25:50:32,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.006,3102.02,18.55,17.39,20.02,829.25,834.33,204.833328,19.39,0.9945,212,0,14.291,1.99799,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724806.625000,217031.265625,22109.500000,1615.833374,366.633331,247.100006
25:51:02,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.006,3103.03,18.58,17.42,20.06,829.30,834.34,204.416672,19.28,0.9945,212,0,14.294,1.99195,4.20,53028,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,725058.812500,217100.140625,22112.099609,1615.833374,366.633331,247.100006
25:51:32,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.007,3104.03,18.62,17.46,20.11,829.12,834.32,204.000000,19.36,0.9943,212,0,14.288,1.99305,4.20,53031,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,725355.000000,217191.234375,22120.267578,1616.266724,366.633331,247.100006
25:52:02,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.009,3105.03,18.66,17.50,20.14,829.18,834.25,203.350006,19.26,0.9941,212,0,14.293,1.99882,4.20,53035,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,725582.000000,217257.734375,22131.333984,1617.599976,366.633331,247.100006
25:52:32,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.005,3106.04,18.68,17.48,20.15,829.12,834.13,203.566666,19.22,0.9939,212,0,14.291,1.98866,4.13,53023,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,725817.375000,217329.265625,22140.666016,1617.966675,366.633331,247.100006
25:53:02,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.005,3107.04,18.73,17.35,20.20,829.06,834.48,202.550003,19.12,0.9941,212,0,14.288,1.98729,4.13,53007,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,726035.750000,217396.093750,22149.699219,1618.433350,366.633331,247.100006
25:53:32,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.004,3108.04,18.75,17.26,20.23,829.00,834.61,203.216660,19.11,0.9942,212,0,14.286,1.99882,4.13,52991,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,726302.375000,217478.500000,22157.767578,1618.433350,366.633331,247.100006
25:54:02,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.004,3109.04,18.77,17.18,20.25,828.97,834.72,205.149994,19.11,0.9943,212,0,14.284,1.99525,4.13,52976,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,726738.562500,217610.593750,22170.099609,1619.166626,366.633331,247.100006
25:54:32,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.004,3110.04,18.80,17.13,20.26,829.01,834.72,201.966660,19.14,0.9942,212,0,14.285,1.99662,4.13,52961,1.266667,1.900000,1.933333,1.266667,1.900000,1.933333,727088.937500,217718.093750,22177.833984,1620.900024,366.633331,247.100006
25:55:02,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.005,3111.05,18.82,17.07,20.30,829.03,834.93,203.466660,19.19,0.9943,212,0,14.286,1.99827,4.12,52945,1.500000,1.866667,1.933333,1.500000,1.866667,1.933333,727442.625000,217825.859375,22186.166016,1621.900024,366.633331,247.100006
25:55:32,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.003,3112.05,18.84,17.01,20.33,829.05,835.00,204.583328,19.19,0.9943,212,0,14.285,1.98455,4.12,52930,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,727730.625000,217914.468750,22190.033203,1622.599976,366.633331,247.100006
25:56:02,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.005,3113.05,18.87,16.98,20.38,829.18,835.08,202.633331,19.16,0.9943,212,0,14.283,1.98373,4.12,52914,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,727994.812500,217991.859375,22196.132813,1624.366699,366.633331,247.100006
25:56:32,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.005,3114.05,18.90,17.00,20.36,829.01,835.22,201.550003,19.35,0.9944,212,0,14.282,1.99250,4.12,52898,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,728227.312500,218055.828125,22207.199219,1625.366699,366.633331,247.100006
25:57:02,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.005,3115.06,18.93,16.96,20.41,829.00,835.17,202.133331,19.17,0.9942,212,0,14.283,1.99744,4.11,52883,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,728493.000000,218135.031250,22215.599609,1625.366699,366.633331,247.100006
25:57:32,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.006,3116.06,18.94,16.96,20.43,828.97,835.47,204.083328,19.23,0.9945,212,0,14.282,1.99662,4.12,52867,0.566667,0.766667,0.966667,0.566667,0.766667,0.966667,728748.937500,218211.937500,22220.367188,1625.966675,366.833344,247.100006
25:58:02,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.004,3117.06,18.98,16.94,20.45,829.09,835.34,204.149994,19.10,0.9943,212,0,14.283,1.99030,4.12,52851,1.000000,1.566667,2.900000,1.000000,1.566667,2.900000,729031.875000,218298.406250,22232.033203,1629.400024,368.733337,248.333328
25:58:32,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.005,3118.06,19.01,16.97,20.50,829.14,835.46,204.916672,19.03,0.9943,212,0,14.285,1.99442,4.12,52836,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,729309.062500,218380.765625,22244.632813,1631.800049,369.233337,248.833328
25:59:02,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.006,3119.07,19.03,16.94,20.50,829.16,835.48,204.083328,18.87,0.9943,212,0,14.284,1.99937,4.11,52820,0.566667,0.566667,0.666667,0.566667,0.566667,0.666667,729537.750000,218447.203125,22249.666016,1632.266724,369.233337,248.833328
25:59:32,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.006,3120.07,19.08,16.94,20.52,829.20,835.42,207.050003,19.02,0.9940,212,0,14.282,1.99222,4.11,52804,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,729702.187500,218492.265625,22252.500000,1633.000000,369.233337,248.833328
26:00:02,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.006,3121.08,19.09,16.98,20.57,829.12,835.55,207.816666,18.72,0.9942,212,0,14.285,1.99799,4.11,52789,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,729930.250000,218557.906250,22261.000000,1634.033325,369.233337,248.833328
26:00:32,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.008,3122.08,19.12,16.97,20.59,829.03,835.65,205.583328,18.66,0.9942,212,0,14.283,1.99964,4.11,52773,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,730134.250000,218617.531250,22266.732422,1634.033325,369.233337,248.833328
26:01:02,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.008,3123.08,19.16,17.01,20.61,829.17,835.75,204.216660,18.62,0.9942,212,0,14.283,1.99909,4.10,52758,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,730378.250000,218688.968750,22270.867188,1634.033325,369.233337,248.833328
26:01:32,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.009,3124.09,19.19,16.99,20.66,829.11,835.69,205.050003,18.61,0.9940,212,0,14.283,1.99552,4.11,52742,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,730637.750000,218758.171875,22275.066406,1634.033325,369.233337,248.833328
26:02:02,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.010,3125.09,19.23,16.99,20.67,829.15,835.81,204.216660,18.58,0.9940,213,0,14.284,2.00460,4.11,52726,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,730902.562500,218839.062500,22280.132813,1634.033325,369.233337,248.833328
26:02:32,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.004,3126.09,19.27,17.05,20.73,829.06,835.75,205.399994,18.59,0.9938,213,0,14.255,1.99579,4.11,52711,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,731174.562500,218920.703125,22283.900391,1634.033325,369.233337,248.833328
26:03:02,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.006,3127.10,19.30,17.04,20.76,829.14,835.72,205.100006,18.60,0.9936,213,0,14.256,1.99497,4.11,52695,1.433333,2.533333,3.600000,1.433333,2.533333,3.600000,731544.375000,219033.000000,22303.933594,1636.733276,370.866669,250.466660
26:03:32,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.002,3128.10,19.33,17.06,20.78,829.07,835.72,207.766663,18.59,0.9935,213,0,14.253,1.98893,4.11,52680,1.500000,1.633333,1.733333,1.500000,1.633333,1.733333,731924.375000,219146.671875,22312.433594,1637.533325,371.000000,250.600006
26:04:02,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.006,3129.10,19.35,17.11,20.84,829.15,835.61,204.566666,18.51,0.9933,213,0,14.257,1.99058,4.10,52664,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,732320.187500,219260.859375,22326.966797,1637.533325,371.000000,250.600006
26:04:32,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.007,3130.11,19.37,17.11,20.86,829.09,835.78,206.166672,18.56,0.9935,213,0,14.255,1.99168,4.10,52648,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,732636.250000,219351.640625,22334.966797,1637.533325,371.000000,250.600006
26:05:02,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.006,3131.11,19.40,17.11,20.84,829.16,835.65,204.066666,18.52,0.9932,213,0,14.258,1.99470,4.10,52633,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,732903.625000,219431.968750,22338.666016,1637.533325,371.000000,250.600006
26:05:32,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.005,3132.11,19.42,17.11,20.89,829.21,835.85,206.633331,18.56,0.9934,213,0,14.255,1.99305,4.10,52617,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,733214.687500,219527.000000,22343.433594,1637.533325,371.000000,250.600006
26:06:02,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.007,3133.12,19.46,17.13,20.90,829.09,835.82,205.516663,18.58,0.9932,213,0,14.257,1.99003,4.10,52601,0.266667,0.566667,0.833333,0.266667,0.566667,0.833333,733463.000000,219596.265625,22348.300781,1638.033325,371.500000,250.600006
26:06:32,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.007,3134.12,19.48,17.19,20.94,829.17,835.89,205.250000,18.47,0.9932,213,0,14.257,1.98592,4.09,52586,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,733691.000000,219664.406250,22351.367188,1638.433350,371.899994,250.600006
26:07:02,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.008,3135.12,19.53,17.17,20.98,829.26,835.86,204.533340,18.40,0.9930,213,0,14.258,1.99497,4.10,52570,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,733933.812500,219740.765625,22355.767578,1638.433350,371.899994,250.600006
26:07:32,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.010,3136.13,19.56,17.24,21.00,829.11,835.85,204.800003,18.32,0.9929,213,0,14.255,1.99552,4.10,52554,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,734190.000000,219818.796875,22366.767578,1638.433350,371.899994,250.600006
26:08:02,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.009,3137.13,19.59,17.23,21.04,829.13,835.87,204.100006,18.37,0.9928,213,0,14.258,1.99442,4.10,52539,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,734427.875000,219891.906250,22377.833984,1638.433350,371.899994,250.600006
26:08:32,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.012,3138.14,19.62,17.28,21.06,828.93,835.76,207.750000,18.51,0.9926,214,0,14.256,1.99772,4.10,52523,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,734757.875000,219984.140625,22385.267578,1638.433350,371.899994,250.600006
26:09:02,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.004,3139.14,19.62,17.31,21.08,828.96,835.63,204.166672,18.20,0.9924,214,0,14.228,1.99058,4.10,52507,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,735062.187500,220079.234375,22389.699219,1638.900024,372.366669,251.066666
26:09:32,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.006,3140.14,19.64,17.31,21.11,828.98,835.65,205.533340,18.77,0.9923,214,0,14.230,1.99003,4.10,52492,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,735333.812500,220164.437500,22397.966797,1640.900024,372.766663,251.466660
26:10:02,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.006,3141.14,19.66,17.34,21.14,828.95,835.68,207.250000,18.59,0.9923,214,0,14.230,1.98263,4.09,52476,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,735586.812500,220240.328125,22405.267578,1641.033325,372.766663,251.466660
26:10:32,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.005,3142.15,19.68,17.34,21.19,829.02,835.62,203.316666,18.37,0.9922,214,0,14.229,1.98893,4.09,52460,0.366667,0.833333,1.266667,0.366667,0.833333,1.266667,735821.062500,220311.359375,22409.833984,1641.866699,373.600006,252.300003
26:11:02,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.005,3143.15,19.70,17.37,21.16,828.99,835.72,204.833328,18.24,0.9923,214,0,14.231,1.99195,4.09,52445,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,736091.625000,220399.171875,22414.500000,1642.433350,374.166656,252.866669
26:11:32,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.007,3144.15,19.71,17.40,21.21,829.04,835.62,203.350006,18.28,0.9921,214,0,14.231,1.98838,4.09,52429,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,736370.937500,220484.000000,22421.400391,1642.733276,374.466675,253.166672
26:12:02,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.008,3145.16,19.74,17.41,21.17,828.95,835.69,204.550003,18.47,0.9921,214,0,14.231,1.99085,4.09,52413,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,736657.062500,220567.500000,22432.267578,1644.000000,374.466675,253.166672
26:12:32,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.009,3146.16,19.74,17.44,21.19,829.03,835.66,205.600006,18.30,0.9921,214,0,14.233,1.98976,4.09,52397,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,736957.437500,220657.859375,22443.566406,1646.233276,374.733337,253.433334
26:13:02,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.010,3147.17,19.76,17.41,21.19,829.08,835.61,204.216660,18.24,0.9919,215,0,14.231,2.00047,4.09,52382,1.000000,1.866667,2.900000,1.000000,1.866667,2.900000,737304.562500,220763.468750,22456.000000,1648.333374,376.233337,254.933334
26:13:32,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.002,3148.17,19.77,17.45,21.23,828.97,835.66,204.833328,18.22,0.9920,215,0,14.202,1.98564,4.09,52366,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,737594.125000,220850.796875,22463.433594,1650.000000,376.233337,254.933334
26:14:02,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.003,3149.17,19.78,17.50,21.24,829.02,835.61,204.633331,18.46,0.9918,215,0,14.203,1.98318,4.09,52350,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,737946.000000,220950.031250,22481.933594,1652.266724,376.233337,254.933334
26:14:32,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.004,3150.17,19.79,17.50,21.26,828.99,835.61,202.149994,18.15,0.9918,215,0,14.202,1.99250,4.09,52335,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,738212.187500,221026.437500,22486.300781,1653.166626,376.233337,254.933334
26:15:02,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.005,3151.17,19.82,17.52,21.29,829.01,835.65,204.149994,18.12,0.9918,215,0,14.203,1.99387,4.09,52319,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,738427.625000,221091.328125,22488.267578,1653.166626,376.233337,254.933334
26:15:32,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.010,3152.18,19.84,17.79,21.31,829.01,835.41,203.766663,18.20,0.9914,216,0,14.208,1.99387,4.20,52336,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,738632.125000,221150.562500,22492.933594,1653.166626,376.233337,254.933334
26:16:02,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.008,3153.18,19.88,18.12,21.31,829.02,834.89,203.083328,18.15,0.9907,216,0,14.187,1.99058,4.20,52353,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,738900.687500,221232.500000,22504.699219,1653.433350,376.233337,254.933334
26:16:32,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.009,3154.19,19.90,18.43,21.35,829.01,834.33,207.116669,18.17,0.9899,216,0,14.191,1.98537,4.20,52369,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,739225.625000,221330.437500,22515.466797,1654.033325,376.233337,254.933334
26:17:02,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.013,3155.19,19.95,18.65,21.42,829.00,834.23,203.033340,17.94,0.9897,217,0,14.193,1.99470,4.20,52385,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,739583.062500,221431.671875,22525.066406,1654.500000,376.233337,254.933334
26:17:32,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.011,3156.20,19.99,18.84,21.45,828.99,833.93,204.899994,17.90,0.9892,218,0,14.167,1.99195,4.20,52399,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,739874.187500,221519.671875,22531.533203,1654.900024,376.233337,254.933334
26:18:02,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.005,3157.20,20.03,19.02,21.49,829.00,833.74,199.500000,17.86,0.9888,218,0,14.140,1.98866,4.20,52414,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740183.187500,221610.765625,22534.500000,1654.900024,376.233337,254.933334
26:18:32,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.006,3158.21,20.07,19.16,21.52,829.10,833.73,201.416672,17.72,0.9887,218,0,14.145,1.98537,4.20,52428,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,740524.187500,221716.265625,22542.099609,1654.900024,376.233337,254.933334
26:19:02,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.006,3159.21,20.09,19.28,21.52,829.01,833.62,201.166672,17.75,0.9885,218,0,14.146,1.98291,4.20,52442,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,740802.937500,221806.562500,22550.800781,1654.900024,376.233337,254.933334
26:19:32,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.005,3160.21,20.12,19.41,21.59,829.06,833.49,203.550003,17.63,0.9882,218,0,14.145,1.98345,4.20,52456,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,741079.875000,221888.734375,22557.433594,1656.366699,376.233337,254.933334
26:20:02,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.005,3161.22,20.13,19.44,21.57,829.03,833.36,207.966660,17.73,0.9880,218,0,14.148,1.97007,4.20,52469,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,741417.375000,221990.937500,22569.000000,1658.033325,376.233337,254.933334
26:20:32,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.006,3162.22,20.14,19.48,21.66,829.05,833.40,203.316666,17.66,0.9880,218,0,14.146,1.99305,4.20,52483,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,741733.062500,222082.765625,22576.333984,1658.966675,376.233337,254.933334
26:21:02,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.008,3163.22,20.16,19.51,21.64,829.02,833.27,206.933334,17.80,0.9878,218,0,14.148,1.97443,4.20,52495,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,741992.562500,222161.437500,22584.333984,1660.066650,376.233337,254.933334
26:21:32,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.007,3164.23,20.15,19.54,21.62,828.91,833.30,201.066666,17.76,0.9879,218,0,14.148,1.97716,4.20,52508,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,742273.750000,222248.234375,22588.800781,1660.066650,376.233337,254.933334
26:22:02,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.008,3165.23,20.14,19.55,21.62,829.08,833.35,203.916672,17.74,0.9880,218,0,14.146,1.99222,4.20,52521,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,742541.187500,222332.328125,22594.466797,1660.133301,376.233337,254.933334
26:22:32,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.007,3166.24,20.14,19.61,21.63,829.08,833.27,207.899994,17.73,0.9879,218,0,14.146,1.98017,4.20,52533,1.000000,1.400000,2.400000,1.000000,1.400000,2.400000,742869.062500,222427.859375,22600.333984,1661.766724,377.033325,255.733337
26:23:02,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.008,3167.24,20.13,19.59,21.66,829.06,833.07,204.800003,17.60,0.9877,218,0,14.146,1.98099,4.20,52545,0.666667,0.933333,1.000000,0.666667,0.933333,1.000000,743115.187500,222497.531250,22603.867188,1661.833374,377.100006,255.800003
26:23:32,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.008,3168.24,20.12,19.57,21.61,829.00,833.18,202.333328,17.86,0.9878,218,0,14.145,1.98811,4.20,52557,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,743316.250000,222559.093750,22607.066406,1661.833374,377.100006,255.800003
26:24:02,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.009,3169.25,20.11,19.58,21.62,829.09,833.08,204.383331,18.04,0.9877,218,0,14.146,1.98537,4.20,52568,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,743592.687500,222639.531250,22609.800781,1661.833374,377.100006,255.800003
26:24:32,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.007,3170.25,20.10,19.60,21.61,828.98,833.21,205.416672,17.75,0.9879,218,0,14.146,1.97744,4.20,52580,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,743859.062500,222715.406250,22615.599609,1662.699951,377.966675,256.666656
26:25:02,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.004,3171.25,20.08,19.57,21.58,828.96,833.05,204.183334,17.80,0.9878,218,0,14.150,1.97443,4.20,52591,0.266667,0.666667,0.766667,0.266667,0.666667,0.766667,744101.812500,222789.437500,22621.433594,1663.233276,377.966675,256.666656
26:25:32,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.006,3172.25,20.06,19.56,21.61,829.05,833.13,206.449997,17.91,0.9880,218,0,14.148,1.97853,4.20,52602,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,744364.375000,222871.796875,22625.466797,1664.066650,377.966675,256.666656
26:26:02,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.008,3173.26,20.03,19.54,21.58,829.03,833.06,201.300003,17.84,0.9880,218,0,14.147,1.98345,4.20,52613,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,744642.625000,222951.203125,22630.666016,1664.433350,377.966675,256.666656
26:26:32,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.008,3174.26,20.01,19.54,21.49,828.93,832.97,202.000000,17.93,0.9880,218,0,14.145,1.98017,4.20,52623,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,744975.375000,223045.062500,22639.132813,1664.433350,377.966675,256.666656
26:27:02,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.006,3175.27,20.00,19.55,21.50,829.01,832.99,204.616669,18.05,0.9880,218,0,14.150,1.97990,4.20,52634,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,745227.625000,223122.906250,22643.400391,1664.433350,377.966675,256.666656
26:27:32,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.006,3176.27,19.99,19.54,21.45,828.96,832.99,202.733337,18.21,0.9880,218,0,14.144,1.98510,4.20,52644,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,745487.625000,223203.640625,22656.099609,1664.433350,377.966675,256.666656
26:28:02,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.006,3177.27,19.97,19.54,21.47,829.05,832.98,210.750000,18.36,0.9881,218,0,14.149,1.96517,4.20,52654,1.500000,1.933333,2.133333,1.500000,1.933333,2.133333,745848.375000,223311.968750,22669.767578,1665.300049,378.833344,256.666656
26:28:32,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.005,3178.27,19.98,19.49,21.48,829.07,832.95,205.933334,18.31,0.9880,218,0,14.144,1.97525,4.20,52664,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,746088.125000,223385.171875,22674.900391,1665.300049,378.833344,256.666656
26:29:02,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.006,3179.28,19.95,19.52,21.47,828.91,832.97,204.250000,18.18,0.9881,218,0,14.145,1.97662,4.20,52674,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,746356.250000,223466.437500,22687.199219,1665.633301,378.833344,256.666656
26:29:32,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.007,3180.28,19.95,19.50,21.44,828.97,832.92,199.016663,17.99,0.9881,218,0,14.144,1.98756,4.20,52683,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,746613.875000,223545.203125,22692.533203,1666.166626,378.833344,256.666656
26:30:02,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.007,3181.28,19.95,19.53,21.42,829.08,832.92,200.666672,17.90,0.9881,218,0,14.146,1.98564,4.20,52693,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,746835.375000,223609.562500,22695.232422,1666.166626,378.833344,256.666656
26:30:32,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.007,3182.29,19.95,19.51,21.44,829.02,832.95,202.600006,17.91,0.9881,218,0,14.144,1.98099,4.20,52702,0.233333,0.966667,1.100000,0.233333,0.966667,1.100000,747080.187500,223682.406250,22702.132813,1668.366699,378.833344,256.666656
26:31:02,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.003,3183.29,19.95,19.52,21.44,829.00,832.87,206.300003,18.03,0.9880,218,0,14.145,1.97744,4.20,52711,0.833333,1.133333,1.866667,0.833333,1.133333,1.866667,747335.875000,223761.468750,22708.666016,1669.500000,379.566681,257.399994
26:31:32,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.006,3184.29,19.95,19.52,21.42,828.91,832.84,202.466660,18.19,0.9880,218,0,14.146,1.98537,4.20,52720,0.400000,0.866667,0.966667,0.400000,0.866667,0.966667,747575.625000,223832.640625,22714.132813,1669.733276,379.666656,257.500000
26:32:02,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.006,3185.29,19.95,19.52,21.42,828.89,832.82,203.916672,18.30,0.9879,218,0,14.147,1.97826,4.20,52729,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,747940.375000,223945.031250,22723.800781,1670.466675,379.666656,257.500000
26:32:32,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.001,3186.30,19.96,19.51,21.43,828.75,832.87,202.066666,18.22,0.9880,218,0,14.143,1.98345,4.20,52737,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,748271.750000,224046.531250,22735.099609,1671.333374,379.666656,257.500000
26:33:02,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.002,3187.30,19.95,19.55,21.42,829.02,832.97,205.366669,18.08,0.9881,218,0,14.148,1.97716,4.20,52746,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,748488.125000,224111.328125,22740.433594,1671.333374,379.666656,257.500000
26:33:32,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.003,3188.30,19.95,19.49,21.42,829.02,833.08,202.850006,18.18,0.9883,218,0,14.149,1.98126,4.20,52754,0.333333,0.400000,0.800000,0.333333,0.400000,0.800000,748689.062500,224172.531250,22746.232422,1672.533325,380.066681,257.500000
26:34:02,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.004,3189.30,19.97,19.51,21.43,828.97,832.92,202.283340,18.18,0.9880,218,0,14.145,1.98318,4.20,52762,0.700000,1.233333,1.433333,0.700000,1.233333,1.433333,748954.375000,224248.640625,22758.066406,1673.833374,380.500000,257.500000
26:34:32,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.005,3190.30,19.97,19.51,21.45,828.94,833.00,203.699997,18.29,0.9881,218,0,14.143,1.98592,4.20,52770,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,749221.812500,224325.640625,22767.400391,1673.833374,380.500000,257.500000
26:35:02,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.004,3191.31,19.97,19.51,21.44,828.97,832.98,202.816666,18.68,0.9880,218,0,14.147,1.97880,4.20,52778,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,749478.937500,224399.671875,22773.199219,1674.699951,380.500000,257.500000
26:35:32,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.005,3192.31,19.98,19.51,21.50,828.99,833.00,206.966660,18.29,0.9881,218,0,14.147,1.96980,4.20,52786,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,749739.375000,224480.328125,22779.433594,1674.699951,380.500000,257.500000
26:36:02,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.003,3193.31,20.00,19.53,21.50,829.04,833.10,207.083328,18.42,0.9881,218,0,14.147,1.96843,4.20,52794,0.966667,1.133333,2.000000,0.966667,1.133333,2.000000,750057.000000,224576.359375,22786.533203,1676.400024,382.066681,258.333344
26:36:32,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.004,3194.31,20.00,19.53,21.47,829.18,833.20,199.800003,18.32,0.9882,218,0,14.144,1.98619,4.20,52801,1.033333,1.566667,1.633333,1.033333,1.566667,1.633333,750387.312500,224676.796875,22791.066406,1677.500000,382.233337,258.366669
26:37:02,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.004,3195.31,20.01,19.52,21.49,829.18,833.15,202.833328,18.32,0.9881,218,0,14.143,1.98345,4.20,52808,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,750688.187500,224764.703125,22800.666016,1678.166626,382.233337,258.366669
26:37:32,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.002,3196.31,20.02,19.53,21.50,829.06,833.19,208.783340,18.49,0.9881,218,0,14.145,1.97416,4.20,52816,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,751061.000000,224881.140625,22809.099609,1678.900024,382.233337,258.366669
26:38:02,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.001,3197.32,20.03,19.52,21.52,829.06,833.35,211.649994,18.50,0.9883,218,0,14.143,1.96353,4.20,52823,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,751346.250000,224963.734375,22819.933594,1679.033325,382.233337,258.366669
26:38:32,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.000,3198.32,20.02,19.58,21.48,829.28,833.35,207.066666,18.17,0.9883,218,0,14.146,1.97198,4.20,52830,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,751607.812500,225041.203125,22825.232422,1679.900024,382.233337,258.366669
26:39:02,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.001,3199.32,20.02,19.50,21.50,829.28,833.40,206.750000,18.19,0.9884,218,0,14.147,1.98126,4.20,52837,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,751836.562500,225109.671875,22829.800781,1681.800049,382.233337,258.366669
26:39:32,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.000,3200.31,20.00,19.51,21.51,829.34,833.31,204.583328,18.13,0.9884,218,0,14.144,1.98099,4.20,52843,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,752047.812500,225174.203125,22835.099609,1682.500000,382.233337,258.366669
26:40:02,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.004,3201.32,19.99,19.51,21.47,829.23,833.28,206.783340,18.43,0.9883,218,0,14.140,1.97498,4.20,52850,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,752227.625000,225226.562500,22838.400391,1683.099976,382.233337,258.366669
26:40:32,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.004,3202.32,19.97,19.47,21.47,829.33,833.47,204.116669,18.41,0.9886,218,0,14.145,1.97880,4.20,52856,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,752427.000000,225283.328125,22841.132813,1683.400024,382.233337,258.366669
26:41:02,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.001,3203.32,19.95,19.50,21.47,829.41,833.47,200.750000,18.36,0.9887,218,0,14.143,1.98564,4.20,52863,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,752644.000000,225343.937500,22848.466797,1684.199951,382.233337,258.366669
26:41:32,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.000,3204.32,19.92,19.45,21.42,829.36,833.42,205.383331,18.47,0.9887,218,0,14.142,1.97908,4.20,52869,0.600000,0.600000,1.033333,0.600000,0.600000,1.033333,752887.812500,225416.531250,22853.300781,1685.066650,383.100006,258.366669
26:42:02,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.000,3205.32,19.88,19.46,21.36,829.43,833.40,204.133331,18.76,0.9888,218,0,14.145,1.97689,4.20,52875,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,753130.125000,225488.562500,22860.199219,1685.066650,383.100006,258.366669
26:42:32,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,1.998,3206.32,19.83,19.41,21.35,829.28,833.36,206.633331,18.58,0.9890,218,0,14.139,1.97034,4.20,52881,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,753351.312500,225554.765625,22867.132813,1685.066650,383.100006,258.366669
26:43:02,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,1.998,3207.32,19.79,19.35,21.33,829.21,833.45,203.100006,18.76,0.9892,218,0,14.143,1.97826,4.20,52887,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,753602.000000,225631.906250,22876.699219,1685.066650,383.100006,258.366669
26:43:32,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,1.999,3208.32,19.73,19.31,21.28,829.42,833.38,205.083328,18.79,0.9893,218,0,14.143,1.97307,4.20,52893,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,753829.062500,225698.093750,22883.333984,1685.066650,383.100006,258.366669
26:44:02,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,1.993,3209.31,19.67,19.26,21.21,829.38,833.29,204.183334,18.45,0.9895,218,0,14.143,1.97716,4.20,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,754084.687500,225772.562500,22888.732422,1685.066650,383.100006,258.366669
26:44:32,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,1.991,3210.31,19.60,19.21,21.16,829.40,833.37,204.066666,18.47,0.9898,218,0,14.142,1.96707,4.20,52904,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,754328.937500,225847.234375,22895.199219,1685.066650,383.100006,258.366669
26:45:02,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,1.989,3211.30,19.53,19.15,21.08,829.58,833.37,202.283340,18.58,0.9900,218,0,14.142,1.97198,4.20,52910,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,754544.812500,225906.828125,22900.333984,1685.066650,383.100006,258.366669
26:45:32,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,1.992,3212.30,19.44,19.06,21.01,829.53,833.36,199.966660,18.70,0.9903,218,0,14.142,1.97307,4.20,52915,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,754762.250000,225963.562500,22907.333984,1685.066650,383.100006,258.366669
26:46:02,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,1.990,3213.29,19.36,19.02,20.96,829.44,833.45,202.583328,18.75,0.9907,218,0,14.135,1.97634,4.20,52921,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,754976.812500,226020.906250,22914.132813,1685.066650,383.100006,258.366669
26:46:32,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,1.990,3214.29,19.30,18.94,20.86,829.50,833.36,200.966660,18.88,0.9908,218,0,14.139,1.97471,4.20,52926,0.466667,0.700000,1.633333,0.466667,0.700000,1.633333,755194.000000,226088.468750,22925.867188,1686.733276,383.899994,259.166656
26:47:02,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,1.990,3215.28,19.22,18.88,20.79,829.52,833.32,200.466660,19.02,0.9910,218,0,14.136,1.96843,4.20,52931,0.400000,1.000000,1.300000,0.400000,1.000000,1.300000,755420.812500,226158.140625,22934.933594,1687.633301,383.933319,259.200012
26:47:32,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,1.986,3216.28,19.16,18.81,20.70,829.50,833.31,202.783340,19.10,0.9912,216,0,14.137,1.95973,4.20,52936,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,755629.000000,226219.406250,22939.232422,1687.733276,383.933319,259.200012
26:48:02,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,1.999,3217.28,19.08,18.75,20.66,829.53,833.45,204.033340,19.33,0.9916,216,0,14.189,1.97552,4.20,52941,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,755894.812500,226300.500000,22954.166016,1690.133301,383.933319,259.200012
26:48:32,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,1.999,3218.28,19.02,18.68,20.63,829.60,833.54,199.850006,19.41,0.9919,216,0,14.191,1.98099,4.20,52946,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,756289.625000,226419.328125,22965.599609,1690.133301,383.933319,259.200012
26:49:02,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,1.992,3219.27,18.96,18.68,20.53,829.67,833.45,205.316666,19.34,0.9921,216,0,14.192,1.96707,4.20,52951,0.533333,0.533333,0.566667,0.533333,0.533333,0.566667,756572.937500,226498.640625,22967.666016,1690.166626,383.966675,259.233337
26:49:32,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,1.993,3220.27,18.88,18.57,20.47,829.56,833.36,198.050003,19.34,0.9922,216,0,14.190,1.97471,4.20,52955,0.500000,0.733333,1.300000,0.500000,0.733333,1.300000,756808.937500,226570.734375,22972.867188,1691.000000,384.799988,260.066681
26:50:02,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,1.988,3221.26,18.82,18.49,20.42,829.74,833.50,204.983337,19.46,0.9926,216,0,14.189,1.97689,4.20,52960,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,757038.562500,226640.203125,22978.500000,1691.000000,384.799988,260.066681
26:50:32,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.990,3222.26,18.75,18.43,20.34,829.60,833.43,201.133331,19.43,0.9928,216,0,14.187,1.97634,4.20,52965,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,757236.625000,226705.234375,22983.699219,1691.000000,384.799988,260.066681
26:51:02,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,1.991,3223.25,18.69,18.37,20.28,829.51,833.34,203.466660,19.75,0.9928,216,0,14.188,1.97307,4.20,52969,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,757415.187500,226758.828125,22986.699219,1691.000000,384.799988,260.066681
26:51:32,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.987,3224.25,18.62,18.29,20.16,829.67,833.38,200.649994,19.68,0.9931,216,0,14.189,1.97662,4.20,52973,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,757692.562500,226844.859375,22992.300781,1691.766724,384.799988,260.066681
26:52:02,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.988,3225.24,18.55,18.24,20.12,829.69,833.50,197.966660,19.81,0.9935,216,0,14.188,1.98099,4.20,52978,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,758029.375000,226940.765625,23006.699219,1691.833374,384.799988,260.066681
26:52:32,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.985,3226.23,18.49,18.18,20.09,829.78,833.43,200.199997,19.70,0.9936,215,0,14.183,1.97280,4.20,52982,0.200000,0.900000,1.366667,0.200000,0.900000,1.366667,758259.187500,227003.234375,23016.533203,1692.900024,385.866669,260.866669
26:53:02,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.990,3227.23,18.42,18.15,20.01,829.72,833.49,204.500000,19.87,0.9940,213,0,14.214,1.96653,4.20,52986,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,758472.937500,227064.265625,23027.199219,1694.166626,387.133331,261.500000
26:53:32,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,2.001,3228.23,18.36,18.05,19.95,829.77,833.61,202.149994,20.26,0.9943,213,0,14.272,1.98674,4.20,52990,0.500000,1.000000,1.266667,0.500000,1.000000,1.266667,758698.250000,227133.531250,23037.099609,1695.266724,387.399994,261.766663
26:54:02,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.999,3229.23,18.31,18.01,19.88,829.86,833.57,202.933334,20.57,0.9944,213,0,14.270,1.99387,4.20,52994,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,758909.875000,227193.406250,23042.966797,1695.266724,387.399994,261.766663
26:54:32,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.997,3230.23,18.23,17.93,19.77,829.91,833.63,198.466660,20.46,0.9947,213,0,14.270,1.99305,4.20,52998,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,759171.437500,227274.906250,23050.500000,1695.433350,387.399994,261.766663
26:55:02,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.986,3231.22,18.19,17.91,19.77,829.98,833.82,206.183334,20.58,0.9951,212,0,14.272,1.97334,4.20,53002,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,759386.625000,227337.328125,23056.666016,1697.000000,387.399994,261.766663
26:55:32,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.992,3232.22,18.11,17.84,19.71,830.01,833.74,204.383331,20.82,0.9953,212,0,14.297,1.98756,4.20,53006,0.566667,0.666667,1.066667,0.566667,0.666667,1.066667,759599.000000,227403.328125,23061.699219,1697.400024,387.799988,261.766663
26:56:02,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.984,3233.21,18.06,17.76,19.66,829.96,833.72,211.050003,20.59,0.9954,210,0,14.298,1.96517,4.20,53010,0.566667,0.833333,1.133333,0.566667,0.833333,1.133333,759829.437500,227473.828125,23069.900391,1697.866699,388.266663,261.766663
26:56:32,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.990,3234.20,17.98,17.64,19.56,830.05,833.89,206.350006,20.78,0.9959,210,0,14.359,1.99607,4.20,53013,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,760138.187500,227567.906250,23079.066406,1697.866699,388.266663,261.766663
26:57:02,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.994,3235.20,17.89,17.64,19.51,830.15,834.00,205.183334,20.95,0.9963,210,0,14.358,1.99607,4.20,53017,0.566667,0.766667,0.833333,0.566667,0.766667,0.833333,760358.812500,227637.500000,23083.566406,1697.966675,388.366669,261.866669
26:57:32,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.994,3236.20,17.83,17.54,19.45,830.07,833.91,205.716660,21.17,0.9964,210,0,14.354,1.98893,4.20,53020,0.933333,0.933333,1.433333,0.933333,0.933333,1.433333,760606.812500,227711.828125,23090.833984,1698.733276,389.133331,262.633331
26:58:02,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.996,3237.19,17.75,17.48,19.33,830.17,833.86,205.516663,21.53,0.9966,210,0,14.353,1.99882,4.20,53024,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,760823.875000,227771.093750,23093.767578,1698.833374,389.133331,262.633331
26:58:32,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.997,3238.19,17.67,17.43,19.30,830.06,833.94,207.483337,21.37,0.9970,210,0,14.353,1.98619,4.20,53027,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,761106.937500,227858.734375,23097.166016,1699.566650,389.133331,262.633331
26:59:02,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.992,3239.19,17.60,17.38,19.19,829.91,833.83,215.550003,21.36,0.9971,210,0,14.352,1.97552,4.20,53031,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,761441.437500,227962.468750,23107.232422,1699.566650,389.133331,262.633331
26:59:32,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.983,3240.18,17.54,17.27,19.11,830.01,833.82,216.216660,21.28,0.9973,208,0,14.349,1.96707,4.20,53034,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,761787.375000,228062.406250,23114.099609,1699.566650,389.133331,262.633331
27:00:02,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.997,3241.18,17.44,17.19,19.05,830.01,833.68,208.766663,21.41,0.9975,208,0,14.411,2.00212,4.20,53037,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,761979.437500,228113.765625,23116.599609,1699.566650,389.133331,262.633331
27:00:32,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.997,3242.18,17.37,17.14,19.02,829.98,833.69,205.816666,21.55,0.9978,208,0,14.412,1.99250,4.20,53040,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,762168.562500,228166.359375,23118.900391,1699.766724,389.133331,262.633331
27:01:02,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.992,3243.17,17.31,17.00,18.87,829.86,833.86,210.066666,21.61,0.9982,208,0,14.406,1.98921,4.13,53028,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,762373.062500,228231.093750,23124.867188,1701.099976,389.133331,262.633331
27:01:32,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.986,3244.17,17.22,16.79,18.85,829.84,833.90,208.633331,21.74,0.9985,206,0,14.404,1.97552,4.13,53012,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,762635.187500,228307.328125,23133.833984,1701.300049,389.133331,262.633331
27:02:02,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.993,3245.16,17.14,16.61,18.76,829.61,834.06,216.766663,21.94,0.9990,206,0,14.462,1.98154,4.13,52997,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,762835.750000,228369.937500,23136.166016,1701.300049,389.133331,262.633331
27:02:32,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.979,3246.15,17.06,16.40,18.68,829.80,834.19,212.000000,24.25,0.9992,205,0,14.460,1.98838,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762967.375000,228411.937500,23137.267578,1701.300049,389.133331,262.633331
27:03:02,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.989,3247.15,16.99,16.25,18.60,829.71,834.14,213.133331,25.11,0.9993,205,0,14.485,1.99085,4.13,52965,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,763099.312500,228454.468750,23141.566406,1702.866699,389.133331,262.633331
27:03:32,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.991,3248.14,16.90,16.08,18.50,829.71,834.27,216.666672,26.22,0.9997,205,0,14.485,1.98181,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763189.312500,228480.265625,23143.599609,1703.033325,389.133331,262.633331
27:04:02,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.981,3249.13,16.83,15.95,18.44,829.54,834.40,222.533340,27.65,1.0000,202,0,14.486,1.96707,4.12,52934,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,763314.125000,228518.328125,23144.966797,1704.099976,389.133331,262.633331
27:04:32,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.993,3250.13,16.75,15.84,18.33,829.59,834.31,217.500000,29.50,1.0000,202,0,14.560,1.99882,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763366.000000,228530.734375,23148.199219,1706.500000,389.133331,262.633331
27:05:02,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.989,3251.12,16.67,15.69,18.29,829.36,834.26,221.533340,30.45,1.0002,201,0,14.560,1.98729,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763407.187500,228543.031250,23148.933594,1706.500000,389.133331,262.633331
27:05:32,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.995,3252.12,16.57,15.55,18.15,829.37,834.29,224.649994,30.89,1.0005,201,0,14.592,1.97990,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763433.437500,228550.359375,23149.933594,1706.500000,389.133331,262.633331
27:06:02,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.996,3253.12,16.47,15.49,18.11,829.46,834.33,216.866669,31.12,1.0009,201,0,14.588,2.00818,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763445.187500,228554.171875,23149.966797,1706.500000,389.133331,262.633331
27:06:32,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.994,3254.12,16.38,15.34,18.00,829.46,834.38,226.083328,31.76,1.0012,201,0,14.586,1.97280,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763474.125000,228563.140625,23150.632813,1706.500000,389.133331,262.633331
27:07:02,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.989,3255.11,16.27,15.23,17.93,829.38,834.32,221.750000,32.46,1.0015,199,0,14.587,1.98208,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763518.687500,228573.468750,23151.900391,1706.500000,389.133331,262.633331
27:07:32,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,2.002,3256.11,16.18,15.14,17.84,829.02,834.17,228.666672,32.65,1.0016,199,0,14.649,1.99332,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763541.812500,228581.171875,23153.433594,1706.500000,389.133331,262.633331
27:08:02,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.997,3257.11,16.09,15.03,17.75,829.15,834.27,228.166672,32.92,1.0021,199,0,14.648,1.98592,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763555.000000,228583.906250,23153.433594,1706.500000,389.133331,262.633331
27:08:32,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,2.000,3258.11,16.00,14.93,17.63,829.21,834.29,213.266663,33.35,1.0024,199,0,14.646,2.01150,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763574.000000,228590.171875,23153.433594,1706.500000,389.133331,262.633331
27:09:02,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.997,3259.11,15.90,14.82,17.56,829.02,834.21,214.516663,33.58,1.0026,199,0,14.646,2.00874,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763592.125000,228594.468750,23153.433594,1706.500000,389.133331,262.633331
27:09:32,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.992,3260.11,15.81,14.73,17.45,829.21,834.32,222.600006,33.93,1.0031,199,0,14.645,1.99305,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763600.625000,228597.296875,23153.632813,1706.500000,389.133331,262.633331
27:10:02,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.994,3261.10,15.73,14.67,17.35,829.05,833.95,214.233337,34.34,1.0029,199,0,14.640,2.00102,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763636.125000,228608.796875,23154.699219,1706.500000,389.133331,262.633331
27:10:32,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.995,3262.10,15.62,14.54,17.30,829.03,833.97,215.016663,34.66,1.0033,199,0,14.639,2.00405,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763656.812500,228615.171875,23156.066406,1707.366699,389.133331,262.633331
27:11:02,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.995,3263.10,15.53,14.44,17.16,829.16,834.23,215.050003,34.97,1.0039,199,0,14.639,2.00240,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763676.250000,228621.671875,23156.066406,1707.366699,389.133331,262.633331
27:11:32,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.996,3264.09,15.44,14.40,17.16,829.16,834.07,208.750000,35.45,1.0040,199,0,14.638,2.01536,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763700.687500,228629.796875,23156.066406,1707.366699,389.133331,262.633331
27:12:02,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.991,3265.09,15.38,14.33,17.07,829.15,834.17,208.500000,35.06,1.0044,199,0,14.640,2.00405,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763758.187500,228647.562500,23156.066406,1707.366699,389.133331,262.633331
27:12:32,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.985,3266.08,15.31,14.24,16.98,828.98,834.24,209.933334,35.28,1.0047,199,0,14.638,2.00818,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763793.750000,228654.328125,23156.966797,1707.366699,389.133331,262.633331
27:13:02,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.980,3267.07,15.24,14.14,16.91,829.08,834.23,219.016663,35.33,1.0049,197,0,14.634,1.98674,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763805.187500,228656.703125,23156.966797,1707.366699,389.133331,262.633331
27:13:32,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.995,3268.07,15.16,14.10,16.82,829.08,834.16,211.783340,35.52,1.0051,197,0,14.700,2.02422,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763820.937500,228661.937500,23156.966797,1707.366699,389.133331,262.633331
27:14:02,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,2.000,3269.07,15.08,14.02,16.74,829.16,833.97,210.133331,35.94,1.0052,197,0,14.700,2.01619,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763858.562500,228673.406250,23156.966797,1707.366699,389.133331,262.633331
27:14:32,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.998,3270.07,15.03,13.96,16.72,828.95,834.16,217.883331,36.03,1.0056,197,0,14.701,1.99030,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763883.750000,228680.328125,23157.367188,1707.366699,389.133331,262.633331
27:15:02,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.992,3271.06,14.96,13.89,16.62,829.06,834.13,218.066666,36.01,1.0058,197,0,14.697,1.99937,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763938.562500,228697.593750,23158.066406,1707.366699,389.133331,262.633331
27:15:32,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.997,3272.06,14.90,13.86,16.56,829.05,834.16,217.699997,36.08,1.0060,197,0,14.697,1.99579,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763978.812500,228711.031250,23158.933594,1707.366699,389.133331,262.633331
27:16:02,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.992,3273.06,14.85,13.79,16.50,829.12,834.23,215.833328,35.97,1.0063,197,0,14.696,2.00102,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764006.625000,228718.562500,23160.433594,1707.366699,389.133331,262.633331
27:16:32,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.991,3274.05,14.80,13.75,16.47,829.05,834.14,213.399994,36.01,1.0064,197,0,14.699,2.00130,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764060.187500,228735.437500,23162.033203,1707.533325,389.133331,262.633331
27:17:02,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.985,3275.05,14.76,13.69,16.41,829.09,834.09,217.949997,35.80,1.0065,195,0,14.694,1.98400,4.09,52521,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,764178.000000,228772.234375,23168.933594,1708.233276,389.133331,262.633331
27:17:32,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,2.000,3276.05,14.70,13.64,16.32,829.00,834.09,209.649994,35.82,1.0067,195,0,14.761,2.01481,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764209.000000,228780.828125,23170.099609,1708.233276,389.133331,262.633331
27:18:02,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.992,3277.04,14.66,13.53,16.30,829.06,834.29,220.816666,35.75,1.0071,195,0,14.759,2.00488,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764234.937500,228789.468750,23171.232422,1708.233276,389.133331,262.633331
27:18:32,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.994,3278.04,14.62,13.53,16.22,829.37,834.30,210.516663,35.98,1.0072,195,0,14.758,2.02201,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764244.187500,228792.562500,23171.699219,1708.233276,389.133331,262.633331
27:19:02,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.997,3279.04,14.57,13.50,16.20,829.18,834.27,216.233337,36.05,1.0074,195,0,14.759,2.01619,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764265.625000,228797.437500,23172.267578,1708.233276,389.133331,262.633331
27:19:32,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.998,3280.04,14.53,13.46,16.18,829.27,834.33,212.850006,35.94,1.0076,195,0,14.759,2.01730,4.08,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764281.000000,228801.359375,23172.566406,1708.233276,389.133331,262.633331
27:20:02,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.988,3281.03,14.51,13.44,16.10,829.00,834.18,225.983337,35.82,1.0075,193,0,14.757,1.99332,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764292.125000,228805.062500,23172.566406,1708.233276,389.133331,262.633331
27:20:32,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,2.008,3282.04,14.48,13.38,16.12,829.06,834.41,217.850006,36.16,1.0079,193,0,14.822,2.01509,4.08,52409,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,764325.437500,228816.203125,23174.267578,1708.566650,389.133331,262.633331
27:21:02,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,2.005,3283.04,14.47,13.56,16.10,829.25,833.93,218.666672,35.80,1.0074,193,0,14.829,2.01785,4.20,52425,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,764382.812500,228831.968750,23181.066406,1709.966675,389.133331,262.633331
27:21:32,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,2.010,3284.04,14.44,13.84,16.11,829.32,833.68,216.866669,36.03,1.0072,193,0,14.838,2.01481,4.20,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764410.375000,228841.171875,23181.867188,1709.966675,389.133331,262.633331
27:22:02,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,2.018,3285.05,14.45,14.10,16.08,829.26,833.52,211.449997,35.80,1.0069,195,0,14.838,2.03478,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764478.812500,228862.437500,23188.800781,1709.966675,389.133331,262.633331
27:22:32,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,2.005,3286.06,14.46,14.28,16.08,829.45,833.04,210.516663,35.78,1.0063,195,0,14.771,2.01841,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764526.562500,228877.906250,23192.333984,1710.666626,389.133331,262.633331
27:23:02,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.999,3287.05,14.48,14.40,16.13,829.23,832.93,224.149994,35.51,1.0061,195,0,14.778,1.98373,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764559.312500,228888.203125,23194.566406,1712.066650,389.133331,262.633331
27:23:32,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,2.000,3288.05,14.49,14.52,16.12,829.30,832.80,215.833328,35.19,1.0060,195,0,14.778,2.01232,4.20,52495,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,764669.625000,228924.140625,23198.000000,1712.566650,389.133331,262.633331
27:24:02,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.992,3289.05,14.50,14.63,16.10,829.28,832.69,222.050003,35.02,1.0058,195,0,14.779,1.99140,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764710.125000,228937.093750,23200.232422,1712.566650,389.133331,262.633331
27:24:32,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.996,3290.05,14.51,14.68,16.10,829.49,832.75,218.416672,35.08,1.0058,195,0,14.775,2.00708,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764724.937500,228941.703125,23200.300781,1712.566650,389.133331,262.633331
27:25:02,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,2.005,3291.05,14.51,14.73,16.10,829.43,832.64,214.183334,35.41,1.0057,195,0,14.775,2.01730,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764742.187500,228947.468750,23201.400391,1712.933350,389.500000,262.633331
27:25:32,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,2.006,3292.05,14.51,14.78,16.10,829.49,832.62,214.149994,35.41,1.0057,195,0,14.780,2.01564,4.20,52545,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,764913.875000,228998.531250,23209.166016,1713.933350,390.033325,262.633331
27:26:02,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,2.008,3293.06,14.52,14.81,16.13,829.57,832.64,210.583328,35.16,1.0057,195,0,14.775,2.02644,4.20,52556,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,765024.125000,229028.203125,23214.199219,1714.333374,390.033325,262.633331
27:26:32,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,2.008,3294.06,14.53,14.86,16.16,829.48,832.59,214.916672,35.02,1.0056,195,0,14.776,2.01730,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765047.375000,229033.765625,23214.533203,1714.333374,390.033325,262.633331
27:27:02,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,2.008,3295.07,14.54,14.89,16.14,829.51,832.66,209.566666,35.17,1.0056,195,0,14.782,2.03005,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765089.437500,229047.000000,23216.433594,1714.333374,390.033325,262.633331
27:27:32,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,2.004,3296.07,14.54,14.89,16.16,829.62,832.64,216.666672,35.15,1.0056,195,0,14.785,2.00956,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765129.187500,229060.234375,23218.099609,1714.333374,390.033325,262.633331
27:28:02,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,2.011,3297.07,14.55,14.94,16.16,829.62,832.56,209.783340,35.27,1.0054,196,0,14.783,2.02395,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765146.937500,229065.640625,23219.599609,1714.333374,390.033325,262.633331
27:28:32,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,2.004,3298.08,14.56,14.93,16.17,829.69,832.71,205.833328,35.36,1.0056,196,0,14.748,2.02672,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765162.375000,229070.359375,23220.267578,1714.333374,390.033325,262.633331
27:29:02,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.006,3299.08,14.55,14.95,16.16,829.70,832.61,209.199997,35.41,1.0055,196,0,14.750,2.02118,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765189.062500,229077.593750,23221.199219,1714.333374,390.033325,262.633331
27:29:32,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.014,3300.09,14.55,14.92,16.16,829.75,832.66,214.449997,35.76,1.0055,196,0,14.744,2.00543,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765236.375000,229092.859375,23222.767578,1714.333374,390.033325,262.633331
27:30:02,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.005,3301.09,14.56,14.95,16.17,829.64,832.60,206.616669,35.20,1.0055,196,0,14.752,2.02977,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765308.687500,229111.796875,23224.400391,1714.333374,390.033325,262.633331
27:30:32,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,2.004,3302.09,14.57,14.94,16.17,829.69,832.63,211.733337,35.39,1.0055,196,0,14.752,2.00874,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765341.062500,229120.468750,23224.599609,1714.333374,390.033325,262.633331
27:31:02,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,2.004,3303.09,14.58,14.94,16.19,829.66,832.75,217.666672,35.42,1.0056,196,0,14.749,1.99222,4.20,52662,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,765376.687500,229132.328125,23228.166016,1716.433350,390.033325,262.633331
27:31:32,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.013,3304.10,14.58,14.93,16.17,829.74,832.81,207.600006,35.65,1.0056,197,0,14.741,2.02894,4.20,52671,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,765411.000000,229142.593750,23231.199219,1716.933350,390.033325,262.633331
27:32:02,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.002,3305.10,14.57,14.94,16.14,829.67,832.76,211.833328,35.97,1.0056,197,0,14.711,2.01564,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765456.687500,229154.671875,23232.732422,1716.933350,390.033325,262.633331
27:32:32,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.004,3306.10,14.57,14.93,16.18,829.61,832.73,209.333328,36.12,1.0055,197,0,14.711,2.01564,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765464.250000,229157.203125,23233.232422,1716.933350,390.033325,262.633331
27:33:02,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.001,3307.10,14.57,14.94,16.17,829.69,832.89,205.133331,36.15,1.0057,197,0,14.712,2.01758,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765475.625000,229160.859375,23234.300781,1716.933350,390.033325,262.633331
27:33:32,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,2.006,3308.11,14.58,14.89,16.19,829.66,832.83,210.633331,36.34,1.0056,197,0,14.718,2.01758,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765538.125000,229179.562500,23235.833984,1716.933350,390.033325,262.633331
27:34:02,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,2.003,3309.11,14.58,14.87,16.17,829.79,832.81,207.250000,36.40,1.0056,197,0,14.719,2.01896,4.20,52717,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,765732.125000,229233.937500,23240.500000,1716.933350,390.033325,262.633331
27:34:32,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.004,3310.11,14.58,14.89,16.20,829.60,832.75,211.616669,36.35,1.0055,197,0,14.716,2.01067,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765838.250000,229264.593750,23242.400391,1716.933350,390.033325,262.633331
27:35:02,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.004,3311.11,14.59,14.89,16.19,829.63,832.75,213.800003,36.39,1.0054,197,0,14.718,1.99827,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765942.125000,229296.859375,23244.632813,1716.933350,390.033325,262.633331
27:35:32,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,1.995,3312.11,14.59,14.87,16.19,829.50,832.88,216.500000,36.12,1.0056,197,0,14.715,2.00432,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766016.937500,229319.671875,23246.599609,1717.633301,390.033325,262.633331
27:36:02,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.001,3313.11,14.57,14.82,16.16,829.58,832.78,208.850006,36.48,1.0056,197,0,14.713,2.00625,4.20,52750,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,766260.125000,229388.265625,23249.232422,1718.099976,390.033325,262.633331
27:36:32,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.001,3314.11,14.59,14.82,16.17,829.74,832.78,207.066666,36.09,1.0055,197,0,14.713,2.01150,4.20,52758,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,766516.687500,229457.937500,23252.732422,1718.666626,390.033325,262.633331
27:37:02,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.002,3315.11,14.56,14.82,16.19,829.72,832.81,209.866669,36.12,1.0057,197,0,14.716,2.01536,4.20,52766,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,766672.375000,229502.171875,23255.367188,1718.666626,390.033325,262.633331
27:37:32,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.004,3316.12,14.57,14.80,16.19,829.58,832.78,205.733337,36.44,1.0056,197,0,14.713,2.01813,4.20,52773,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,766845.812500,229552.703125,23258.900391,1719.466675,390.033325,262.633331
27:38:02,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.003,3317.12,14.58,14.80,16.19,829.60,832.75,210.266663,36.38,1.0055,197,0,14.710,2.00322,4.20,52781,0.066667,0.566667,2.733333,0.066667,0.566667,2.733333,767094.250000,229622.796875,23266.933594,1724.199951,392.033325,263.299988
27:38:32,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.001,3318.12,14.57,14.78,16.19,829.42,832.65,206.866669,36.33,1.0054,197,0,14.711,2.02506,4.20,52788,0.100000,0.366667,0.966667,0.100000,0.366667,0.966667,767225.625000,229661.031250,23273.232422,1725.599976,392.633331,263.500000
27:39:02,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.005,3319.12,14.58,14.81,16.16,829.63,832.78,204.750000,36.31,1.0055,197,0,14.716,2.00984,4.20,52795,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,767463.875000,229734.406250,23276.632813,1725.599976,392.633331,263.500000
27:39:32,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.006,3320.12,14.58,14.77,16.21,829.39,832.47,210.666672,36.35,1.0051,197,0,14.712,2.01702,4.20,52803,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,767763.062500,229831.671875,23279.966797,1725.599976,392.633331,263.500000
27:40:02,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.002,3321.12,14.58,14.75,16.19,829.39,832.63,207.066666,36.20,1.0054,197,0,14.711,2.01758,4.20,52810,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,767887.062500,229866.671875,23283.732422,1725.599976,392.633331,263.500000
27:40:32,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,1.995,3322.12,14.59,14.72,16.16,829.28,832.60,213.433334,36.00,1.0053,197,0,14.713,2.01067,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767920.687500,229875.671875,23284.867188,1725.599976,392.633331,263.500000
27:41:02,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,1.998,3323.12,14.58,14.72,16.19,829.41,832.70,206.233337,36.14,1.0054,197,0,14.715,2.00763,4.20,52823,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,767978.375000,229892.406250,23286.500000,1725.766724,392.799988,263.666656
27:41:32,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.002,3324.12,14.58,14.71,16.17,829.33,832.81,206.966660,36.10,1.0056,197,0,14.713,2.01758,4.20,52830,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,768140.562500,229943.859375,23294.433594,1727.300049,393.500000,264.366669
27:42:02,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.002,3325.12,14.58,14.70,16.22,829.44,832.81,205.233337,36.22,1.0056,197,0,14.714,2.01758,4.20,52837,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,768222.562500,229968.140625,23298.433594,1727.333374,393.500000,264.366669
27:42:32,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,1.996,3326.12,14.58,14.71,16.17,829.36,832.68,215.149994,36.07,1.0054,197,0,14.714,1.99360,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768268.812500,229982.671875,23303.066406,1727.333374,393.500000,264.366669
27:43:02,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,1.999,3327.12,14.58,14.68,16.15,829.44,832.81,208.850006,36.06,1.0056,197,0,14.712,2.00267,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768322.812500,229999.296875,23305.933594,1727.333374,393.500000,264.366669
27:43:32,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.002,3328.12,14.58,14.68,16.17,829.55,832.83,212.449997,36.01,1.0056,197,0,14.715,2.00074,4.20,52856,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,768372.375000,230012.359375,23309.066406,1727.900024,394.000000,264.866669
27:44:02,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.001,3329.12,14.57,14.66,16.17,829.50,832.81,208.800003,36.13,1.0056,197,0,14.713,2.00956,4.20,52862,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,768423.187500,230026.703125,23312.033203,1729.066650,394.366669,265.233337
27:44:32,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.001,3330.12,14.58,14.63,16.19,829.55,833.09,205.333328,36.18,1.0059,197,0,14.712,2.02173,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768519.062500,230054.093750,23313.699219,1729.066650,394.366669,265.233337
27:45:02,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.002,3331.12,14.58,14.63,16.19,829.60,832.93,208.866669,36.11,1.0057,197,0,14.711,2.01896,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768567.062500,230070.093750,23317.933594,1729.933350,394.366669,265.233337
27:45:32,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.004,3332.12,14.59,14.62,16.21,829.63,833.04,206.250000,35.89,1.0058,197,0,14.713,2.01426,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768640.562500,230093.968750,23318.099609,1729.933350,394.366669,265.233337
27:46:02,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.000,3333.12,14.59,14.64,16.17,829.50,833.04,207.399994,35.67,1.0059,197,0,14.712,2.02007,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768684.812500,230108.468750,23319.632813,1729.933350,394.366669,265.233337
27:46:32,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.002,3334.13,14.59,14.64,16.21,829.66,833.04,208.600006,35.53,1.0059,197,0,14.712,2.01067,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768700.625000,230113.734375,23319.933594,1729.933350,394.366669,265.233337
27:47:02,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.006,3335.13,14.59,14.59,16.19,829.60,833.04,208.716660,35.56,1.0059,197,0,14.713,2.01260,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768780.812500,230138.593750,23322.166016,1729.933350,394.366669,265.233337
27:47:32,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,1.999,3336.13,14.60,14.61,16.20,829.52,833.01,206.649994,34.92,1.0058,197,0,14.711,2.02367,4.20,52902,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,768887.875000,230171.703125,23324.199219,1730.466675,394.366669,265.233337
27:48:02,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,1.996,3337.13,14.59,14.56,16.18,829.44,833.04,208.399994,34.47,1.0059,197,0,14.711,2.01398,4.20,52907,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,769088.562500,230230.968750,23331.000000,1733.366699,394.366669,265.233337
27:48:32,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,1.998,3338.13,14.61,14.58,16.16,829.36,832.96,206.583328,34.02,1.0058,197,0,14.706,2.02007,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769201.312500,230265.031250,23334.033203,1733.366699,394.366669,265.233337
27:49:02,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.001,3339.13,14.61,14.58,16.19,829.30,832.93,208.783340,33.75,1.0058,197,0,14.708,2.01481,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769280.562500,230290.437500,23337.166016,1733.699951,394.366669,265.233337
27:49:32,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,1.998,3340.13,14.61,14.54,16.23,828.97,832.83,201.433334,32.91,1.0057,197,0,14.712,2.01454,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769380.125000,230311.171875,23338.166016,1734.233276,394.366669,265.233337
27:50:02,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,1.996,3341.12,14.63,14.54,16.24,829.21,832.78,208.066666,33.15,1.0056,197,0,14.712,2.01177,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769419.750000,230323.031250,23339.566406,1734.233276,394.366669,265.233337
27:50:32,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,1.987,3342.12,14.63,14.53,16.21,829.07,832.72,220.983337,32.77,1.0055,196,0,14.705,1.99552,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769470.812500,230339.203125,23339.732422,1734.233276,394.366669,265.233337
27:51:02,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,1.990,3343.11,14.64,14.53,16.21,829.07,832.90,223.333328,32.42,1.0057,196,0,14.742,1.99277,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769530.625000,230356.531250,23340.267578,1734.766724,394.366669,265.233337
27:51:32,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,1.999,3344.11,14.65,14.51,16.20,829.01,832.67,213.516663,32.89,1.0054,196,0,14.737,2.01260,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769600.687500,230378.562500,23341.699219,1735.099976,394.366669,265.233337
27:52:02,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.001,3345.11,14.65,14.51,16.22,829.04,832.74,208.483337,32.51,1.0055,196,0,14.742,2.02090,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769652.125000,230394.906250,23343.232422,1735.099976,394.366669,265.233337
27:52:32,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,1.999,3346.11,14.67,14.49,16.24,828.92,832.84,218.666672,32.38,1.0056,196,0,14.741,2.01012,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769745.437500,230423.828125,23344.900391,1735.099976,394.366669,265.233337
27:53:02,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,1.999,3347.11,14.67,14.48,16.22,828.87,832.81,205.816666,32.28,1.0055,196,0,14.744,2.01647,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769772.625000,230432.859375,23347.066406,1735.099976,394.366669,265.233337
27:53:32,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.003,3348.11,14.68,14.52,16.28,828.98,832.79,215.449997,32.30,1.0055,196,0,14.742,1.99634,4.20,52960,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,769806.562500,230442.234375,23348.333984,1735.766724,394.966675,265.233337
27:54:02,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,1.999,3349.11,14.68,14.51,16.30,828.87,832.74,210.566666,32.25,1.0054,196,0,14.742,2.01509,4.20,52964,0.000000,0.500000,1.566667,0.000000,0.500000,1.566667,769976.687500,230487.703125,23356.433594,1737.699951,396.100006,266.100006
27:54:32,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,1.996,3350.11,14.72,14.52,16.29,828.64,832.50,219.250000,32.11,1.0050,196,0,14.740,1.98976,4.20,52968,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,770110.125000,230526.062500,23360.466797,1737.966675,396.366669,266.100006
27:55:02,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.003,3351.11,14.72,14.49,16.29,828.80,832.76,210.233337,32.07,1.0053,196,0,14.744,2.02284,4.20,52973,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,770169.187500,230544.000000,23364.666016,1739.133301,397.533325,266.666656
27:55:32,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.006,3352.12,14.74,14.52,16.30,828.88,832.65,206.816666,32.11,1.0051,196,0,14.740,2.02617,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770207.625000,230556.203125,23367.066406,1739.433350,397.833344,266.966675
27:56:02,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.002,3353.12,14.76,14.51,16.33,828.82,832.67,215.216660,31.96,1.0051,196,0,14.738,2.01067,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770252.625000,230571.203125,23368.933594,1739.933350,397.833344,266.966675
27:56:32,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.002,3354.12,14.77,14.53,16.31,828.84,832.64,215.333328,31.96,1.0050,196,0,14.742,2.01232,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770297.375000,230586.140625,23372.367188,1740.300049,397.833344,266.966675
27:57:02,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.002,3355.12,14.79,14.54,16.34,828.70,832.61,220.533340,31.98,1.0049,196,0,14.740,1.99992,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770377.875000,230612.093750,23376.367188,1740.300049,397.833344,266.966675
27:57:32,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.005,3356.12,14.82,14.56,16.38,828.85,832.66,211.016663,31.88,1.0048,196,0,14.737,2.01536,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770413.625000,230622.437500,23377.599609,1740.300049,397.833344,266.966675
27:58:02,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.006,3357.12,14.83,14.54,16.39,828.80,832.58,218.250000,31.78,1.0047,196,0,14.738,2.01177,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770461.875000,230635.828125,23377.966797,1740.300049,397.833344,266.966675
27:58:32,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.005,3358.13,14.84,14.52,16.39,828.87,832.78,215.383331,31.73,1.0049,196,0,14.742,2.00956,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770533.437500,230658.562500,23380.333984,1741.166626,397.833344,266.966675
27:59:02,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,1.997,3359.12,14.87,14.53,16.41,828.68,833.04,217.466660,31.36,1.0052,196,0,14.745,2.01343,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770647.750000,230693.406250,23382.199219,1741.166626,397.833344,266.966675
27:59:32,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,1.991,3360.12,14.88,14.58,16.43,828.86,833.05,223.433334,31.09,1.0052,196,0,14.737,1.99552,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770689.187500,230704.937500,23382.300781,1741.166626,397.833344,266.966675
28:00:02,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.003,3361.12,14.88,14.54,16.44,828.97,833.08,219.516663,31.54,1.0052,196,0,14.744,1.99030,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770706.562500,230708.531250,23382.433594,1741.166626,397.833344,266.966675
28:00:32,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,1.999,3362.12,14.90,14.54,16.43,828.88,833.08,211.266663,31.01,1.0051,196,0,14.741,2.02561,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770778.562500,230729.296875,23383.232422,1741.166626,397.833344,266.966675
28:01:02,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.002,3363.12,14.91,14.54,16.44,828.88,832.98,219.266663,30.84,1.0050,196,0,14.740,2.00322,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770838.375000,230749.265625,23384.732422,1741.166626,397.833344,266.966675
28:01:32,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.998,3364.12,14.93,14.54,16.47,829.06,833.26,223.233337,30.89,1.0052,196,0,14.740,2.00074,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770890.937500,230766.093750,23386.632813,1741.166626,397.833344,266.966675
28:02:02,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.006,3365.12,14.94,14.58,16.47,829.36,833.53,211.633331,30.98,1.0055,196,0,14.737,2.02228,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770946.812500,230783.140625,23389.267578,1741.166626,397.833344,266.966675
28:02:32,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.012,3366.13,14.96,14.58,16.50,829.55,833.63,210.300003,30.75,1.0056,197,0,14.739,2.02506,4.20,53027,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,771026.812500,230808.593750,23397.099609,1741.166626,397.833344,266.966675
28:03:02,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.996,3367.13,14.97,14.59,16.53,829.62,833.73,210.633331,30.50,1.0057,197,0,14.710,2.01730,4.20,53031,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,771091.000000,230830.000000,23403.099609,1741.166626,397.833344,266.966675
28:03:32,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.000,3368.13,14.99,14.61,16.54,829.56,833.60,219.050003,30.07,1.0055,197,0,14.712,1.99195,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771126.937500,230841.968750,23407.500000,1741.166626,397.833344,266.966675
28:04:02,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,1.991,3369.12,15.02,14.59,16.55,829.50,833.67,234.716660,29.67,1.0055,197,0,14.706,1.97935,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771148.125000,230849.031250,23410.300781,1741.166626,397.833344,266.966675
28:04:32,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.997,3370.12,15.02,14.47,16.53,829.64,834.11,212.416672,29.36,1.0061,197,0,14.705,2.00570,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771169.312500,230855.796875,23411.066406,1741.166626,397.833344,266.966675
28:05:02,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,1.998,3371.12,15.03,14.30,16.57,829.85,834.47,219.250000,29.31,1.0065,197,0,14.703,2.00295,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771208.562500,230866.093750,23412.599609,1741.166626,397.833344,266.966675
28:05:32,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,1.997,3372.12,15.02,14.16,16.55,829.80,834.61,207.266663,28.93,1.0067,197,0,14.700,2.03172,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771238.562500,230874.828125,23414.500000,1741.166626,397.833344,266.966675
28:06:02,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.006,3373.12,15.03,14.11,16.55,829.88,834.59,204.399994,28.94,1.0066,197,0,14.701,2.02367,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771302.625000,230892.968750,23415.400391,1741.166626,397.833344,266.966675
28:06:32,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.001,3374.12,15.03,14.06,16.59,829.96,834.80,207.633331,28.37,1.0069,197,0,14.701,2.02118,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771343.437500,230904.640625,23416.666016,1741.166626,397.833344,266.966675
28:07:02,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.008,3375.13,15.03,14.02,16.58,829.88,834.80,209.850006,28.27,1.0069,197,0,14.697,2.01619,4.12,52938,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,771366.375000,230909.328125,23418.099609,1741.699951,398.166656,267.299988
28:07:32,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.005,3376.13,15.04,13.94,16.58,829.93,834.91,210.183334,27.86,1.0071,197,0,14.696,2.02478,4.12,52922,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,771454.937500,230935.937500,23425.566406,1742.900024,398.700012,267.833344
28:08:02,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,1.999,3377.13,15.04,13.90,16.59,829.77,834.96,208.000000,27.23,1.0072,197,0,14.697,2.01868,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771507.312500,230952.796875,23427.267578,1742.900024,398.700012,267.833344
28:08:32,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,2.008,3378.13,15.05,13.85,16.64,829.82,835.01,210.016663,27.38,1.0072,197,0,14.694,2.02367,4.11,52890,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,771617.375000,230988.296875,23431.199219,1743.199951,399.000000,268.133331
28:09:02,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.001,3379.13,15.07,13.83,16.64,829.68,834.85,211.083328,26.62,1.0070,197,0,14.695,2.00405,4.11,52874,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,771690.937500,231008.359375,23436.900391,1744.533325,400.333344,268.700012
28:09:32,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,1.973,3380.12,15.08,13.77,16.62,829.78,835.11,221.199997,25.93,1.0073,195,0,14.695,1.99222,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771752.562500,231025.328125,23439.333984,1745.199951,400.433319,268.700012
28:10:02,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.008,3381.12,15.06,13.73,16.58,829.76,835.06,204.649994,26.13,1.0073,195,0,14.758,2.04257,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771775.875000,231033.062500,23440.367188,1745.500000,400.433319,268.700012
28:10:32,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.009,3382.13,15.05,13.68,16.59,829.82,835.22,209.966660,26.03,1.0076,195,0,14.759,2.03144,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771825.437500,231046.859375,23440.599609,1745.500000,400.433319,268.700012
28:11:02,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,2.001,3383.13,15.06,13.67,16.62,829.63,835.32,216.966660,25.93,1.0076,195,0,14.758,2.02533,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771855.750000,231056.031250,23441.767578,1745.500000,400.433319,268.700012
28:11:32,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,2.002,3384.13,15.06,13.66,16.58,829.76,835.42,213.966660,26.02,1.0078,195,0,14.760,2.03061,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771914.187500,231073.093750,23442.099609,1745.500000,400.433319,268.700012
28:12:02,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.992,3385.12,15.05,13.62,16.64,829.63,835.40,228.350006,25.94,1.0078,195,0,14.759,1.99415,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771932.562500,231079.203125,23444.300781,1745.500000,400.433319,268.700012
28:12:32,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,1.991,3386.12,15.05,13.60,16.60,829.44,835.27,219.649994,26.00,1.0076,195,0,14.758,2.02284,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771934.625000,231079.906250,23444.699219,1745.500000,400.433319,268.700012
28:13:02,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,2.013,3387.13,15.02,13.57,16.58,829.64,835.22,208.050003,26.24,1.0076,196,0,14.759,2.03172,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771956.812500,231086.031250,23445.433594,1745.500000,400.433319,268.700012
28:13:32,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,2.000,3388.13,15.03,13.57,16.54,829.82,835.42,210.683334,26.26,1.0079,196,0,14.725,2.01675,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772008.812500,231102.031250,23448.232422,1746.366699,400.433319,268.700012
28:14:02,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.997,3389.12,15.03,13.60,16.58,829.74,835.42,213.100006,26.11,1.0079,196,0,14.726,2.01398,4.10,52715,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,772165.062500,231147.906250,23453.632813,1746.366699,400.433319,268.700012
28:14:32,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.995,3390.12,15.01,13.57,16.50,829.75,835.50,212.933334,26.14,1.0080,196,0,14.726,2.01841,4.10,52700,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,772260.375000,231175.640625,23455.966797,1746.366699,400.433319,268.700012
28:15:02,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.997,3391.12,15.01,13.55,16.55,829.75,835.40,211.399994,26.04,1.0079,196,0,14.725,2.01536,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772295.062500,231186.203125,23456.199219,1746.599976,400.433319,268.700012
28:15:32,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,2.000,3392.12,15.00,13.55,16.57,829.91,835.38,211.199997,26.23,1.0079,196,0,14.725,2.01315,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772335.750000,231199.734375,23458.066406,1747.233276,400.433319,268.700012
28:16:02,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.990,3393.12,15.00,13.52,16.57,829.67,835.38,221.816666,26.06,1.0079,195,0,14.725,2.00460,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772371.312500,231211.265625,23459.833984,1747.233276,400.433319,268.700012
28:16:32,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,2.007,3394.12,14.99,13.50,16.56,829.64,835.38,219.583328,26.21,1.0080,195,0,14.758,2.01094,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772395.062500,231218.171875,23461.367188,1747.233276,400.433319,268.700012
28:17:02,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,2.006,3395.12,14.99,13.49,16.55,829.70,835.38,210.000000,26.20,1.0080,195,0,14.757,2.03061,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772422.187500,231224.859375,23462.033203,1747.233276,400.433319,268.700012
28:17:32,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,2.011,3396.13,14.98,13.53,16.52,829.65,835.21,208.050003,26.28,1.0078,196,0,14.757,2.02644,4.10,52604,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,772441.375000,231230.671875,23463.966797,1748.966675,400.833344,269.100006
28:18:02,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.999,3397.13,14.96,13.49,16.56,829.60,835.26,213.750000,26.42,1.0079,196,0,14.723,2.02395,4.09,52588,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,772469.375000,231240.000000,23467.599609,1749.833374,401.299988,269.566681
28:18:32,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.989,3398.12,14.98,13.52,16.56,829.51,835.26,220.183334,25.94,1.0079,195,0,14.724,2.00019,4.09,52572,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,772516.187500,231253.859375,23469.632813,1750.666626,402.133331,270.399994
28:19:02,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,2.003,3399.12,14.98,13.48,16.53,829.70,835.13,215.583328,25.71,1.0077,195,0,14.758,2.02367,4.09,52556,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,772534.687500,231259.671875,23471.566406,1750.699951,402.166656,270.433319
28:19:32,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.997,3400.12,14.97,13.49,16.54,829.43,835.26,227.016663,25.55,1.0079,195,0,14.757,1.99058,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772579.812500,231273.000000,23472.833984,1750.699951,402.166656,270.433319
28:20:02,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,2.005,3401.13,14.96,13.49,16.49,829.55,835.16,214.966660,25.57,1.0078,195,0,14.756,2.02062,4.09,52524,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,772663.875000,231297.640625,23475.833984,1750.699951,402.166656,270.433319
28:20:32,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,2.002,3402.13,14.96,13.48,16.52,829.28,834.90,241.149994,25.51,1.0075,195,0,14.758,1.96871,4.08,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772674.937500,231299.828125,23475.900391,1750.699951,402.166656,270.433319
28:21:02,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,2.004,3403.13,14.95,13.45,16.49,829.39,835.16,209.966660,25.49,1.0079,195,0,14.758,2.03533,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772699.375000,231307.593750,23475.900391,1750.699951,402.166656,270.433319
28:21:32,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.000,3404.13,14.95,13.44,16.51,829.39,835.14,220.899994,25.66,1.0078,195,0,14.756,2.00763,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772762.625000,231326.859375,23477.400391,1750.699951,402.166656,270.433319
28:22:02,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,2.003,3405.13,14.95,13.46,16.50,829.28,835.11,217.216660,25.58,1.0078,195,0,14.757,2.01564,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772862.187500,231358.093750,23478.833984,1750.699951,402.166656,270.433319
28:22:32,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.991,3406.12,14.94,13.44,16.50,829.25,834.93,209.716660,25.39,1.0077,195,0,14.757,2.02367,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772936.000000,231381.640625,23480.232422,1750.699951,402.166656,270.433319
28:23:02,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.998,3407.12,14.93,13.63,16.50,829.31,834.70,211.616669,25.17,1.0074,195,0,14.759,2.02811,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772960.625000,231389.062500,23481.833984,1750.699951,402.166656,270.433319
28:23:32,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.005,3408.13,14.93,13.91,16.47,829.28,834.22,220.233337,25.24,1.0068,195,0,14.764,2.00763,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772997.187500,231401.265625,23488.333984,1750.699951,402.166656,270.433319
28:24:02,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.006,3409.13,14.95,14.17,16.47,829.11,833.77,215.883331,25.11,1.0062,195,0,14.770,2.01785,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773038.687500,231415.093750,23489.933594,1750.699951,402.166656,270.433319
28:24:32,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.000,3410.13,14.99,14.39,16.52,829.26,833.65,215.050003,25.11,1.0059,195,0,14.774,2.02228,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773081.812500,231429.468750,23489.966797,1750.699951,402.166656,270.433319
28:25:02,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.020,3411.14,15.00,14.57,16.55,829.26,833.32,211.800003,25.06,1.0055,196,0,14.775,2.02977,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773145.312500,231449.296875,23490.533203,1750.699951,402.166656,270.433319
28:25:32,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.012,3412.15,15.04,14.69,16.59,829.17,833.26,218.149994,25.11,1.0053,196,0,14.749,2.00488,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773177.875000,231457.906250,23493.367188,1750.699951,402.166656,270.433319
28:26:02,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.011,3413.15,15.08,14.83,16.60,829.35,833.13,210.066666,25.15,1.0050,197,0,14.744,2.02922,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773214.250000,231466.671875,23493.433594,1750.699951,402.166656,270.433319
28:26:32,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.009,3414.16,15.12,14.94,16.66,829.34,833.14,209.816666,25.17,1.0049,197,0,14.716,2.02450,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773254.687500,231477.562500,23493.433594,1750.699951,402.166656,270.433319
28:27:02,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.012,3415.16,15.16,15.03,16.68,829.54,833.23,208.433334,25.27,1.0048,198,0,14.716,2.02506,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773295.812500,231489.765625,23497.767578,1750.699951,402.166656,270.433319
28:27:32,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.006,3416.16,15.19,15.12,16.73,829.53,832.98,209.750000,25.20,1.0044,198,0,14.685,2.01094,4.20,52575,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,773385.437500,231514.093750,23499.533203,1751.266724,402.733337,271.000000
28:28:02,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.009,3417.17,15.23,15.23,16.74,829.57,833.02,210.883331,25.18,1.0043,198,0,14.684,2.02201,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773407.062500,231520.562500,23500.367188,1751.566650,403.033325,271.299988
28:28:32,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.009,3418.17,15.27,15.25,16.80,829.56,832.99,207.166672,25.24,1.0041,198,0,14.687,2.02450,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773412.937500,231522.500000,23501.333984,1752.466675,403.033325,271.299988
28:29:02,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.007,3419.18,15.30,15.29,16.83,829.56,832.98,213.483337,25.24,1.0040,198,0,14.690,2.00488,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773431.625000,231528.734375,23502.132813,1752.466675,403.033325,271.299988
28:29:32,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.014,3420.18,15.34,15.36,16.89,829.62,832.97,208.483337,25.27,1.0038,200,0,14.689,2.02950,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773453.812500,231536.140625,23502.466797,1752.466675,403.033325,271.299988
28:30:02,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,1.994,3421.18,15.38,15.46,16.92,829.53,832.99,211.316666,25.22,1.0037,200,0,14.621,2.00625,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773488.187500,231547.296875,23503.632813,1752.466675,403.033325,271.299988
28:30:32,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,1.997,3422.18,15.42,15.47,16.95,829.41,833.06,215.649994,24.88,1.0037,200,0,14.625,2.00130,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773543.062500,231564.265625,23506.333984,1752.466675,403.033325,271.299988
28:31:02,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,1.999,3423.18,15.45,15.50,16.92,829.49,832.92,205.500000,25.18,1.0034,200,0,14.624,2.01481,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773578.250000,231575.171875,23507.333984,1752.466675,403.033325,271.299988
28:31:32,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.001,3424.18,15.50,15.56,17.00,829.47,832.91,212.733337,25.00,1.0032,200,0,14.627,1.99717,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773612.625000,231586.468750,23508.632813,1752.466675,403.033325,271.299988
28:32:02,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.003,3425.18,15.54,15.60,17.03,829.45,832.93,201.699997,24.97,1.0031,200,0,14.626,2.02506,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773653.062500,231599.093750,23511.300781,1752.933350,403.033325,271.299988
28:32:32,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.002,3426.18,15.57,15.64,17.07,829.58,832.98,200.733337,24.65,1.0031,200,0,14.624,2.01675,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773676.250000,231606.828125,23512.900391,1753.333374,403.033325,271.299988
28:33:02,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.010,3427.19,15.61,15.69,17.14,829.52,832.92,205.600006,24.49,1.0029,200,0,14.624,2.01398,4.20,52687,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,773743.750000,231625.765625,23517.232422,1753.333374,403.033325,271.299988
28:33:32,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.004,3428.19,15.64,15.70,17.13,829.53,832.86,209.066666,24.56,1.0027,200,0,14.626,2.00736,4.20,52697,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,773887.062500,231666.906250,23521.199219,1753.333374,403.033325,271.299988
28:34:02,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.007,3429.19,15.69,15.74,17.18,829.47,832.95,210.066666,24.56,1.0026,200,0,14.624,2.01232,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773911.750000,231674.968750,23521.199219,1753.333374,403.033325,271.299988
28:34:32,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.007,3430.20,15.73,15.75,17.25,829.51,832.95,206.533340,24.52,1.0025,200,0,14.624,2.01924,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773948.687500,231685.703125,23521.199219,1753.333374,403.033325,271.299988
28:35:02,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.009,3431.20,15.76,15.77,17.26,829.36,832.84,207.883331,24.45,1.0022,200,0,14.625,2.01122,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773976.687500,231695.000000,23521.199219,1753.333374,403.033325,271.299988
28:35:32,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.008,3432.20,15.79,15.81,17.30,829.41,832.81,210.133331,24.18,1.0021,200,0,14.624,2.01841,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773997.187500,231701.000000,23521.666016,1753.333374,403.033325,271.299988
28:36:02,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.002,3433.21,15.83,15.83,17.33,829.34,832.80,208.966660,24.27,1.0020,200,0,14.623,2.01536,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774040.375000,231715.093750,23523.500000,1754.066650,403.033325,271.299988
28:36:32,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.009,3434.21,15.85,15.84,17.36,829.50,832.90,215.750000,24.47,1.0020,200,0,14.627,2.00267,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774063.000000,231722.093750,23523.767578,1754.166626,403.033325,271.299988
28:37:02,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.009,3435.21,15.87,15.88,17.36,829.52,833.03,209.166672,24.44,1.0021,200,0,14.627,2.01536,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774092.125000,231731.203125,23523.867188,1754.166626,403.033325,271.299988
28:37:32,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.014,3436.22,15.89,15.87,17.41,829.46,832.97,210.666672,24.46,1.0019,201,0,14.630,2.01536,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774107.375000,231735.734375,23524.632813,1754.166626,403.033325,271.299988
28:38:02,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.006,3437.22,15.93,15.89,17.45,829.42,833.17,215.966660,24.62,1.0020,201,0,14.596,1.99854,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774153.750000,231750.640625,23527.232422,1754.166626,403.033325,271.299988
28:38:32,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.000,3438.22,15.94,15.91,17.50,829.55,833.04,219.816666,24.28,1.0019,201,0,14.599,1.98263,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774192.000000,231763.406250,23527.466797,1754.166626,403.033325,271.299988
28:39:02,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,1.999,3439.22,15.96,15.92,17.45,829.57,833.16,215.883331,24.43,1.0019,201,0,14.593,1.99827,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774213.187500,231770.265625,23528.833984,1754.166626,403.033325,271.299988
28:39:32,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.004,3440.22,15.97,15.90,17.53,829.68,833.21,207.883331,24.60,1.0019,201,0,14.594,2.02312,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774253.750000,231781.796875,23529.632813,1754.166626,403.033325,271.299988
28:40:02,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.005,3441.23,15.98,15.90,17.52,829.60,833.21,205.699997,24.50,1.0019,201,0,14.597,2.01647,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774282.250000,231790.906250,23530.333984,1754.633301,403.033325,271.299988
28:40:32,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,1.994,3442.22,16.00,15.89,17.50,829.67,833.49,205.566666,24.67,1.0021,201,0,14.598,2.00874,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774381.812500,231821.593750,23535.232422,1756.199951,403.033325,271.299988
28:41:02,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,1.996,3443.22,16.01,15.88,17.50,829.57,833.46,213.800003,24.88,1.0021,201,0,14.596,2.00432,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774406.125000,231828.703125,23536.732422,1756.733276,403.033325,271.299988
28:41:32,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,1.997,3444.22,16.01,15.86,17.50,829.62,833.66,226.633331,24.93,1.0023,201,0,14.596,1.98208,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774416.562500,231831.734375,23537.099609,1756.733276,403.033325,271.299988
28:42:02,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.000,3445.22,16.00,15.84,17.52,829.70,833.49,205.600006,24.93,1.0021,201,0,14.597,2.00984,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774427.000000,231834.031250,23537.599609,1756.733276,403.033325,271.299988
28:42:32,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,1.998,3446.22,15.99,15.87,17.55,829.52,833.43,211.366669,24.87,1.0021,201,0,14.601,1.99525,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774437.625000,231836.406250,23538.732422,1756.733276,403.033325,271.299988
28:43:02,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,1.997,3447.22,15.98,15.82,17.50,829.71,833.42,206.250000,24.97,1.0021,201,0,14.594,2.01454,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774453.000000,231840.031250,23539.833984,1756.733276,403.033325,271.299988
28:43:32,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,1.984,3448.21,15.98,15.79,17.51,829.35,833.65,243.500000,24.72,1.0024,192,0,14.597,1.91014,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774466.250000,231844.468750,23541.000000,1756.733276,403.033325,271.299988
28:44:02,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.030,3449.23,15.95,15.75,17.49,829.69,833.55,223.433334,24.77,1.0024,197,0,14.890,2.05710,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774475.312500,231846.796875,23541.099609,1756.733276,403.033325,271.299988
28:44:32,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.006,3450.23,15.94,15.75,17.48,829.64,833.70,227.350006,24.79,1.0026,197,0,14.727,1.99992,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774493.187500,231851.734375,23541.099609,1756.733276,403.033325,271.299988
28:45:02,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.011,3451.24,15.92,15.68,17.46,829.31,833.53,215.366669,24.67,1.0025,199,0,14.724,2.03061,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774501.812500,231854.593750,23541.099609,1756.733276,403.033325,271.299988
28:45:32,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,1.997,3452.23,15.89,15.66,17.44,829.54,833.48,227.966660,24.85,1.0025,199,0,14.654,1.98126,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774517.062500,231859.703125,23542.767578,1756.866699,403.033325,271.299988
28:46:02,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,1.998,3453.23,15.85,15.61,17.40,829.77,833.62,215.916672,24.92,1.0028,199,0,14.660,2.00185,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774534.625000,231865.531250,23544.566406,1758.466675,403.899994,271.299988
28:46:32,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,1.999,3454.23,15.82,15.60,17.36,829.70,833.70,211.866669,25.09,1.0030,199,0,14.656,2.01343,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774541.750000,231867.906250,23544.566406,1758.466675,403.899994,271.299988
28:47:02,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.007,3455.24,15.79,15.54,17.33,829.79,833.71,216.166672,25.27,1.0031,199,0,14.653,2.01481,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774554.812500,231871.468750,23544.566406,1758.466675,403.899994,271.299988
28:47:32,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.005,3456.24,15.78,15.55,17.31,829.66,833.63,213.466660,25.34,1.0031,199,0,14.657,2.00763,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774559.062500,231872.828125,23544.566406,1758.466675,403.899994,271.299988
28:48:02,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.000,3457.24,15.75,15.49,17.32,829.58,833.59,210.933334,25.38,1.0031,199,0,14.659,2.01398,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774566.125000,231875.171875,23544.566406,1758.466675,403.899994,271.299988
28:48:32,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.010,3458.24,15.72,15.51,17.26,829.65,833.64,208.966660,25.38,1.0033,199,0,14.655,2.01785,4.20,52908,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,774671.625000,231908.937500,23545.333984,1759.233276,403.899994,271.299988
28:49:02,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,1.992,3459.24,15.72,15.48,17.25,829.37,833.57,223.166672,25.35,1.0032,199,0,14.655,1.98647,4.20,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,774706.562500,231920.234375,23545.433594,1759.333374,403.899994,271.299988
28:49:32,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,1.993,3460.24,15.70,15.45,17.25,829.95,833.62,216.466660,25.41,1.0033,199,0,14.655,2.01232,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774718.375000,231923.140625,23545.433594,1759.333374,403.899994,271.299988
28:50:02,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.981,3461.23,15.68,15.42,17.24,829.77,833.91,234.449997,25.10,1.0038,195,0,14.657,1.96598,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774724.375000,231924.468750,23545.433594,1759.333374,403.899994,271.299988
28:50:32,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,2.015,3462.24,15.64,15.38,17.20,829.64,833.51,222.500000,25.05,1.0034,197,0,14.784,2.02866,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774737.875000,231928.359375,23546.267578,1759.333374,403.899994,271.299988
28:51:02,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,2.002,3463.24,15.61,15.37,17.17,829.79,833.62,213.933334,25.04,1.0037,197,0,14.719,2.02090,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774753.625000,231932.359375,23546.300781,1759.333374,403.899994,271.299988
28:51:32,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,2.008,3464.24,15.59,15.30,17.13,829.69,833.75,217.483337,25.26,1.0039,197,0,14.721,2.01039,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774775.187500,231938.828125,23546.300781,1759.333374,403.899994,271.299988
28:52:02,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,2.001,3465.24,15.57,15.27,17.13,829.80,833.90,217.699997,25.02,1.0042,197,0,14.716,2.01012,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774799.375000,231945.234375,23548.400391,1759.333374,403.899994,271.299988
28:52:32,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.004,3466.24,15.53,15.24,17.07,829.97,833.89,213.083328,24.99,1.0043,197,0,14.714,2.02839,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774825.312500,231953.796875,23548.900391,1759.333374,403.899994,271.299988
28:53:02,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,2.005,3467.25,15.52,15.23,17.08,829.90,833.76,223.033340,25.20,1.0042,197,0,14.718,2.00791,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774848.562500,231961.203125,23548.900391,1759.333374,403.899994,271.299988
28:53:32,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,2.008,3468.25,15.48,15.21,17.03,829.91,833.94,216.050003,25.33,1.0045,197,0,14.714,2.02395,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774883.375000,231972.296875,23552.699219,1759.333374,403.899994,271.299988
28:54:02,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,2.010,3469.25,15.45,15.17,17.01,829.95,833.85,222.533340,25.29,1.0045,197,0,14.716,2.00240,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774902.375000,231978.640625,23553.232422,1759.333374,403.899994,271.299988
28:54:32,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,2.002,3470.26,15.44,15.17,17.02,829.81,833.91,216.516663,25.41,1.0046,197,0,14.721,2.01343,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774907.187500,231979.968750,23553.232422,1759.333374,403.899994,271.299988
28:55:02,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,2.007,3471.26,15.42,15.16,16.99,829.90,833.73,213.516663,25.58,1.0045,197,0,14.718,2.02284,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774924.625000,231984.296875,23553.232422,1759.333374,403.899994,271.299988
28:55:32,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,2.002,3472.26,15.40,15.08,16.99,830.01,833.89,211.033340,25.52,1.0047,197,0,14.715,2.02312,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774929.875000,231985.562500,23553.232422,1759.333374,403.899994,271.299988
28:56:02,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.998,3473.26,15.39,15.09,16.95,829.80,833.94,237.483337,25.60,1.0048,197,0,14.717,1.98044,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774936.000000,231987.234375,23553.232422,1759.333374,403.899994,271.299988
28:56:32,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.992,3474.25,15.36,15.05,16.92,829.97,834.05,215.050003,25.45,1.0051,197,0,14.717,2.01841,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774949.875000,231991.859375,23553.566406,1759.333374,403.899994,271.299988
28:57:02,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.972,3475.24,15.33,15.03,16.92,829.74,834.00,227.216660,25.59,1.0051,195,0,14.712,1.98510,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774972.625000,231999.359375,23554.566406,1759.333374,403.899994,271.299988
28:57:32,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,2.009,3476.25,15.29,14.98,16.86,829.99,834.05,217.066666,25.78,1.0053,195,0,14.776,2.02173,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774992.125000,232004.203125,23554.966797,1759.333374,403.899994,271.299988
28:58:02,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,2.005,3477.25,15.27,14.97,16.83,829.94,834.17,212.216660,25.83,1.0055,195,0,14.775,2.03756,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775009.312500,232009.937500,23555.833984,1759.333374,403.899994,271.299988
28:58:32,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,2.014,3478.26,15.24,14.94,16.80,830.04,833.96,217.699997,25.89,1.0054,196,0,14.779,2.02312,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775052.375000,232023.593750,23559.300781,1760.199951,403.899994,271.299988
28:59:02,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,2.007,3479.26,15.21,14.93,16.78,829.96,833.79,218.649994,25.97,1.0053,196,0,14.748,2.00708,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775075.187500,232030.234375,23560.533203,1760.199951,403.899994,271.299988
28:59:32,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,2.002,3480.26,15.19,14.89,16.82,829.97,833.98,214.133331,25.95,1.0056,196,0,14.745,2.01868,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775146.562500,232048.859375,23561.900391,1760.199951,403.899994,271.299988
29:00:02,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,2.000,3481.26,15.16,14.87,16.69,830.11,834.03,206.183334,26.12,1.0057,196,0,14.745,2.02922,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775169.000000,232055.359375,23562.466797,1760.199951,403.899994,271.299988
29:00:32,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.996,3482.26,15.12,14.83,16.72,830.26,834.31,213.766663,26.15,1.0062,196,0,14.747,2.01619,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775177.062500,232058.062500,23562.767578,1760.199951,403.899994,271.299988
29:01:02,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.993,3483.26,15.11,14.79,16.70,830.02,834.13,251.000000,26.10,1.0060,196,0,14.742,1.94753,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775197.437500,232064.859375,23563.466797,1760.199951,403.899994,271.299988
29:01:32,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.970,3484.24,15.07,14.74,16.65,829.65,833.82,218.716660,26.12,1.0058,195,0,14.740,1.99964,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775215.000000,232070.703125,23564.500000,1760.199951,403.899994,271.299988
29:02:02,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,2.003,3485.24,15.04,14.69,16.60,830.26,834.18,209.250000,26.06,1.0063,195,0,14.775,2.02644,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775219.312500,232072.000000,23564.500000,1760.199951,403.899994,271.299988
29:02:32,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,2.006,3486.25,15.00,14.69,16.59,830.27,834.09,210.350006,26.11,1.0064,195,0,14.775,2.04174,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775241.187500,232077.703125,23564.500000,1760.199951,403.899994,271.299988
29:03:02,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.998,3487.25,14.98,14.66,16.53,830.25,834.31,215.533340,26.00,1.0067,195,0,14.776,2.02422,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775246.125000,232079.328125,23564.500000,1760.199951,403.899994,271.299988
29:03:32,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,2.003,3488.25,14.95,14.66,16.52,830.04,834.41,220.016663,26.12,1.0069,195,0,14.775,2.00570,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775261.062500,232083.531250,23567.000000,1760.199951,403.899994,271.299988
29:04:02,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,2.011,3489.25,14.92,14.62,16.50,830.24,834.08,212.766663,26.46,1.0066,196,0,14.772,2.02672,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775277.062500,232087.734375,23567.566406,1760.566650,404.266663,271.666656
29:04:32,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,2.005,3490.25,14.91,14.58,16.50,830.16,834.14,215.883331,26.54,1.0067,196,0,14.742,2.01564,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775295.312500,232092.265625,23569.400391,1761.066650,404.766663,272.166656
29:05:02,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.996,3491.25,14.88,14.51,16.44,830.22,834.22,209.516663,26.56,1.0069,196,0,14.738,2.01288,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775301.750000,232094.406250,23569.800781,1761.166626,404.766663,272.166656
29:05:32,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.994,3492.25,14.87,14.39,16.46,830.09,834.50,214.800003,26.43,1.0073,196,0,14.736,2.00625,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775336.937500,232105.140625,23572.033203,1761.933350,404.766663,272.166656
29:06:02,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.994,3493.25,14.85,14.23,16.44,830.01,834.58,213.350006,26.37,1.0075,196,0,14.733,2.01868,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775363.812500,232113.359375,23573.066406,1761.933350,404.766663,272.166656
29:06:32,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.987,3494.24,14.83,14.08,16.43,830.07,834.77,218.949997,26.42,1.0078,195,0,14.729,2.00157,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775367.375000,232114.562500,23573.166016,1761.933350,404.766663,272.166656
29:07:02,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,2.004,3495.24,14.78,13.94,16.37,830.12,834.88,218.250000,26.54,1.0081,195,0,14.763,2.01592,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775380.562500,232118.937500,23573.800781,1762.566650,404.766663,272.166656
29:07:32,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.999,3496.24,14.76,13.82,16.34,830.02,835.12,218.850006,26.74,1.0084,195,0,14.762,1.99744,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775397.625000,232123.765625,23574.800781,1763.566650,405.533325,272.933319
29:08:02,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.984,3497.23,14.72,13.73,16.27,829.92,835.10,218.516663,26.36,1.0086,195,0,14.759,2.01122,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775405.812500,232126.500000,23575.566406,1763.666626,405.633331,273.033325
29:08:32,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.985,3498.23,14.69,13.65,16.27,830.03,835.15,216.433334,26.42,1.0087,195,0,14.760,2.01094,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775434.625000,232136.093750,23576.367188,1763.666626,405.633331,273.033325
29:09:02,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.994,3499.22,14.65,13.55,16.25,829.99,835.09,209.166672,26.58,1.0088,195,0,14.761,2.02450,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775452.812500,232140.437500,23578.599609,1763.666626,405.633331,273.033325
29:09:32,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.991,3500.22,14.63,13.46,16.24,830.16,835.25,209.983337,26.57,1.0091,195,0,14.757,2.02201,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775459.062500,232142.531250,23579.199219,1763.666626,405.633331,273.033325
29:10:02,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,2.000,3501.22,14.60,13.41,16.19,830.06,835.30,219.783340,26.58,1.0092,195,0,14.758,2.00074,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775465.000000,232144.500000,23579.867188,1764.333374,405.633331,273.033325
29:10:32,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,1.998,3502.22,14.59,13.36,16.17,829.93,835.38,217.350006,26.55,1.0094,195,0,14.757,1.99525,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775484.125000,232150.859375,23580.800781,1764.533325,405.633331,273.033325
29:11:02,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.995,3503.22,14.57,13.33,16.14,830.07,835.23,217.699997,26.54,1.0093,195,0,14.755,2.01205,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775497.875000,232155.468750,23582.333984,1764.533325,405.633331,273.033325
29:11:32,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.986,3504.21,14.56,13.26,16.14,830.02,835.44,204.966660,26.31,1.0096,195,0,14.755,2.02118,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775506.187500,232158.234375,23583.533203,1764.533325,405.633331,273.033325
29:12:02,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.987,3505.20,14.54,13.24,16.11,830.10,835.34,214.216660,26.19,1.0095,194,0,14.755,2.00157,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775517.437500,232162.000000,23583.533203,1764.533325,405.633331,273.033325
29:12:32,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,2.000,3506.20,14.51,13.18,16.09,830.14,835.37,209.050003,26.52,1.0097,194,0,14.786,2.02118,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775526.375000,232164.968750,23583.833984,1764.533325,405.633331,273.033325
29:13:02,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.991,3507.20,14.50,13.16,16.08,830.04,835.37,222.850006,26.47,1.0097,194,0,14.788,2.00901,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775535.312500,232167.140625,23584.400391,1764.533325,405.633331,273.033325
29:13:32,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.990,3508.19,14.50,13.12,16.07,829.93,835.50,216.583328,26.42,1.0099,194,0,14.785,2.01924,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775541.812500,232169.234375,23584.400391,1764.533325,405.633331,273.033325
29:14:02,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.994,3509.19,14.47,13.11,16.04,829.93,835.71,220.383331,26.48,1.0102,194,0,14.786,2.00432,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775549.750000,232171.328125,23584.400391,1764.533325,405.633331,273.033325
29:14:32,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.997,3510.19,14.47,13.08,16.04,830.15,835.51,215.250000,26.62,1.0100,194,0,14.786,2.01592,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775559.437500,232174.265625,23584.400391,1764.533325,405.633331,273.033325
29:15:02,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.997,3511.19,14.44,13.07,16.00,830.30,835.77,215.816666,25.99,1.0104,194,0,14.785,2.02062,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775572.625000,232177.359375,23584.400391,1764.533325,405.633331,273.033325
29:15:32,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.998,3512.19,14.43,13.03,16.02,830.14,835.77,209.500000,26.21,1.0105,194,0,14.785,2.02728,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775594.937500,232184.328125,23588.900391,1764.533325,405.633331,273.033325
29:16:02,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.999,3513.18,14.43,13.05,16.03,830.14,835.69,213.633331,26.19,1.0104,194,0,14.785,2.01509,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775614.562500,232189.734375,23589.933594,1765.266724,405.633331,273.033325
29:16:32,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.995,3514.18,14.42,13.00,15.98,829.95,835.67,212.750000,26.20,1.0104,194,0,14.786,2.03589,4.10,52663,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,775636.250000,232196.406250,23592.400391,1765.566650,405.799988,273.200012
29:17:02,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,2.001,3515.18,14.41,13.02,15.95,830.20,835.80,216.350006,26.14,1.0106,194,0,14.784,2.00846,4.10,52647,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,775664.000000,232205.640625,23597.566406,1766.266724,406.500000,273.899994
29:17:32,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.999,3516.18,14.41,13.01,15.97,830.20,835.72,210.083328,26.24,1.0105,194,0,14.783,2.02811,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775666.375000,232206.437500,23597.566406,1766.266724,406.500000,273.899994
29:18:02,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,2.001,3517.18,14.40,12.99,16.00,830.18,835.78,230.583328,26.46,1.0106,194,0,14.785,1.97634,4.09,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775679.312500,232210.140625,23597.933594,1766.566650,406.500000,273.899994
29:18:32,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.997,3518.18,14.40,12.99,15.98,830.07,835.68,212.733337,26.31,1.0105,194,0,14.784,2.02035,4.09,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775709.625000,232218.265625,23599.300781,1767.133301,406.500000,273.899994
29:19:02,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.994,3519.18,14.40,12.98,15.98,830.12,835.65,216.199997,25.90,1.0104,194,0,14.784,1.99854,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775773.437500,232237.796875,23601.632813,1767.466675,406.500000,273.899994
29:19:32,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.984,3520.17,14.39,12.95,15.98,830.07,835.60,217.566666,26.06,1.0104,194,0,14.785,2.02118,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775783.312500,232241.062500,23603.300781,1768.000000,406.500000,273.899994
29:20:02,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.996,3521.17,14.38,12.97,15.93,830.18,835.73,215.300003,26.11,1.0106,194,0,14.786,2.01150,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775799.625000,232245.734375,23603.632813,1768.000000,406.500000,273.899994
29:20:32,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.995,3522.17,14.38,12.87,15.97,829.94,835.58,208.850006,25.99,1.0104,194,0,14.783,2.02284,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775818.687500,232252.000000,23604.732422,1768.000000,406.500000,273.899994
29:21:02,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.982,3523.16,14.37,12.92,15.90,829.56,835.29,225.166672,25.82,1.0101,192,0,14.784,1.99662,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775827.062500,232254.796875,23606.232422,1768.000000,406.500000,273.899994
29:21:32,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.004,3524.16,14.35,12.87,15.91,829.97,835.76,212.850006,25.72,1.0108,192,0,14.848,2.03478,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775838.125000,232258.468750,23606.232422,1768.000000,406.500000,273.899994
29:22:02,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.012,3525.16,14.34,12.87,15.93,829.95,835.68,214.050003,25.66,1.0107,193,0,14.850,2.03478,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775848.687500,232261.796875,23607.033203,1768.000000,406.500000,273.899994
29:22:32,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,1.995,3526.16,14.37,12.85,15.93,829.89,835.52,223.066666,24.80,1.0105,193,0,14.817,2.00681,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775876.812500,232269.640625,23608.833984,1768.000000,406.500000,273.899994
29:23:02,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,1.989,3527.16,14.34,12.88,15.90,830.03,835.68,214.283340,24.62,1.0108,193,0,14.816,2.02617,4.08,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775883.437500,232271.859375,23609.699219,1768.000000,406.500000,273.899994
29:23:32,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.989,3528.15,14.32,13.04,15.89,829.95,835.46,221.000000,24.75,1.0106,193,0,14.827,2.01785,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775886.125000,232272.734375,23609.699219,1768.000000,406.500000,273.899994
29:24:02,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.998,3529.15,14.33,13.33,15.88,829.98,835.12,211.050003,24.87,1.0101,193,0,14.832,2.02922,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775896.562500,232276.203125,23610.500000,1768.000000,406.500000,273.899994
29:24:32,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.997,3530.15,14.34,13.58,15.90,830.08,834.80,228.100006,25.05,1.0097,193,0,14.829,1.99992,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775903.375000,232278.500000,23610.566406,1768.000000,406.500000,273.899994
29:25:02,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.996,3531.15,14.39,13.77,15.97,829.96,834.37,215.433334,25.30,1.0090,193,0,14.835,2.03505,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775906.187500,232279.437500,23610.566406,1768.000000,406.500000,273.899994
29:25:32,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.998,3532.15,14.38,13.90,15.94,830.02,834.37,214.633331,24.60,1.0091,193,0,14.838,2.03617,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775913.750000,232281.937500,23610.566406,1768.000000,406.500000,273.899994
29:26:02,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.992,3533.14,14.42,14.05,15.94,829.55,833.94,229.199997,23.68,1.0085,193,0,14.840,1.99470,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775931.625000,232287.765625,23613.267578,1768.300049,406.799988,273.899994
29:26:32,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.000,3534.14,14.42,14.14,15.94,829.79,833.97,217.866669,23.47,1.0085,193,0,14.836,2.01619,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775954.937500,232293.203125,23616.632813,1768.866699,407.366669,273.899994
29:27:02,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.002,3535.14,14.44,14.26,15.98,830.11,833.76,229.833328,24.12,1.0081,193,0,14.840,1.99579,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775968.375000,232296.703125,23618.033203,1768.866699,407.366669,273.899994
29:27:32,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,2.012,3536.15,14.46,14.27,16.03,829.99,833.88,213.350006,24.74,1.0082,194,0,14.841,2.03450,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775973.750000,232298.468750,23618.466797,1768.966675,407.366669,273.899994
29:28:02,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.007,3537.15,14.48,14.36,16.01,830.02,833.70,217.366669,25.01,1.0079,194,0,14.810,2.01647,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776036.937500,232317.531250,23621.666016,1769.733276,407.366669,273.899994
29:28:32,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.010,3538.16,14.51,14.40,16.00,829.90,833.69,214.516663,24.96,1.0077,194,0,14.808,2.01951,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776071.750000,232327.593750,23623.466797,1769.733276,407.366669,273.899994
29:29:02,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.007,3539.16,14.52,14.48,16.07,829.92,833.51,219.316666,24.62,1.0075,194,0,14.805,2.00543,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776091.187500,232333.296875,23624.433594,1769.733276,407.366669,273.899994
29:29:32,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.011,3540.17,14.54,14.56,16.11,830.13,833.69,218.250000,24.99,1.0076,194,0,14.806,2.02090,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776121.437500,232343.406250,23627.900391,1769.733276,407.366669,273.899994
29:30:02,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.010,3541.17,14.56,14.61,16.08,829.72,833.32,218.283340,24.44,1.0072,194,0,14.810,2.00984,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776137.000000,232348.562500,23628.767578,1769.733276,407.366669,273.899994
29:30:32,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,1.984,3542.16,14.58,14.61,16.14,829.90,833.63,230.533340,24.46,1.0075,193,0,14.808,1.99579,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776144.375000,232351.031250,23628.767578,1769.733276,407.366669,273.899994
29:31:02,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.006,3543.16,14.59,14.62,16.14,829.88,833.60,224.416672,24.58,1.0074,193,0,14.844,2.00570,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776150.000000,232352.906250,23628.867188,1769.733276,407.366669,273.899994
29:31:32,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.002,3544.16,14.59,14.60,16.17,829.99,833.58,216.683334,23.80,1.0074,193,0,14.842,2.03033,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776209.625000,232372.203125,23630.500000,1769.733276,407.366669,273.899994
29:32:02,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.006,3545.17,14.60,14.65,16.17,829.98,833.47,219.250000,23.79,1.0072,193,0,14.846,2.03589,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776228.187500,232378.093750,23631.300781,1769.733276,407.366669,273.899994
29:32:32,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.009,3546.17,14.61,14.64,16.14,830.01,833.57,217.149994,24.07,1.0073,193,0,14.843,2.02811,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776235.750000,232380.093750,23632.132813,1769.733276,407.366669,273.899994
29:33:02,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.015,3547.18,14.61,14.63,16.18,830.06,833.60,217.933334,24.03,1.0073,194,0,14.837,2.02506,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776242.125000,232381.859375,23632.232422,1769.733276,407.366669,273.899994
29:33:32,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.008,3548.18,14.64,14.68,16.20,829.97,833.77,218.683334,23.17,1.0075,194,0,14.808,2.02228,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776248.375000,232383.968750,23632.632813,1769.733276,407.366669,273.899994
29:34:02,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,1.999,3549.18,14.63,14.72,16.23,829.89,833.52,212.649994,22.60,1.0073,194,0,14.812,2.03394,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776254.000000,232384.968750,23633.099609,1769.733276,407.366669,273.899994
29:34:32,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.007,3550.19,14.64,14.69,16.19,830.16,833.52,214.616669,22.76,1.0072,194,0,14.813,2.01564,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776258.625000,232386.500000,23633.099609,1769.733276,407.366669,273.899994
29:35:02,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.010,3551.19,14.66,14.69,16.22,830.23,833.49,214.850006,22.90,1.0071,195,0,14.808,2.02894,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776272.375000,232391.093750,23633.099609,1769.733276,407.366669,273.899994
29:35:32,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.001,3552.19,14.69,14.74,16.25,830.11,833.66,222.966660,22.61,1.0072,195,0,14.773,2.00267,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776297.437500,232399.468750,23633.099609,1769.733276,407.366669,273.899994
29:36:02,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.000,3553.20,14.72,14.76,16.24,830.05,833.65,213.933334,22.60,1.0071,195,0,14.776,2.01398,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776307.625000,232402.828125,23633.099609,1769.733276,407.366669,273.899994
29:36:32,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,1.992,3554.19,14.74,14.81,16.27,830.08,833.55,242.949997,21.84,1.0070,195,0,14.776,1.97170,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776319.437500,232406.203125,23633.099609,1769.733276,407.366669,273.899994
29:37:02,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,1.993,3555.19,14.77,14.81,16.31,830.07,833.56,214.666672,21.96,1.0069,195,0,14.780,2.01564,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776327.187500,232408.500000,23633.433594,1769.733276,407.366669,273.899994
29:37:32,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.000,3556.19,14.78,14.83,16.28,830.09,833.62,209.333328,21.70,1.0069,195,0,14.783,2.02700,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776366.812500,232421.234375,23633.966797,1769.733276,407.366669,273.899994
29:38:02,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.008,3557.19,14.80,14.84,16.34,830.08,833.66,212.449997,22.03,1.0069,195,0,14.780,2.02561,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776388.000000,232426.859375,23634.533203,1769.733276,407.366669,273.899994
29:38:32,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.003,3558.19,14.83,14.86,16.34,830.10,833.68,216.733337,22.02,1.0068,195,0,14.782,2.01868,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776416.000000,232433.031250,23635.699219,1769.733276,407.366669,273.899994
29:39:02,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.000,3559.19,14.87,14.88,16.41,830.17,833.73,216.116669,21.82,1.0067,195,0,14.780,2.01758,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776424.250000,232435.640625,23635.699219,1769.733276,407.366669,273.899994
29:39:32,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.005,3560.20,14.86,14.87,16.39,830.06,833.52,209.066666,21.62,1.0065,195,0,14.782,2.02866,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776452.687500,232443.937500,23636.933594,1769.900024,407.366669,273.899994
29:40:02,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.009,3561.20,14.89,14.87,16.41,830.22,833.83,212.116669,21.92,1.0068,195,0,14.781,2.02811,4.20,52800,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,776570.625000,232481.703125,23641.000000,1770.566650,407.366669,273.899994
29:40:32,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.012,3562.21,14.91,14.89,16.47,830.14,833.80,211.050003,21.88,1.0067,196,0,14.778,2.02533,4.20,52808,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,776703.437500,232522.906250,23643.199219,1771.233276,407.366669,273.899994
29:41:02,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.003,3563.21,14.93,14.89,16.50,830.26,833.69,211.033340,21.90,1.0065,196,0,14.746,2.01730,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776719.312500,232525.828125,23643.400391,1771.433350,407.366669,273.899994
29:41:32,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,1.995,3564.21,14.95,14.90,16.50,830.17,833.77,220.816666,21.82,1.0065,196,0,14.746,1.99717,4.20,52821,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,776957.437500,232593.171875,23648.933594,1771.433350,407.366669,273.899994
29:42:02,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,1.997,3565.20,14.96,14.92,16.52,830.12,833.76,211.433334,21.80,1.0064,196,0,14.744,2.02644,4.20,52828,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,777022.250000,232611.031250,23654.500000,1771.433350,407.366669,273.899994
29:42:32,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,1.993,3566.20,14.96,14.90,16.52,830.26,833.89,210.283340,21.81,1.0066,196,0,14.746,2.01619,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777035.375000,232615.406250,23655.300781,1771.900024,407.833344,274.366669
29:43:02,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,1.993,3567.20,14.96,14.87,16.52,829.98,833.86,220.000000,21.63,1.0066,196,0,14.744,2.00598,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777051.312500,232620.703125,23655.699219,1772.300049,408.233337,274.766663
29:43:32,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,1.988,3568.19,14.96,14.83,16.52,830.01,833.92,217.433334,21.40,1.0067,196,0,14.739,2.01012,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777053.875000,232621.562500,23655.699219,1772.300049,408.233337,274.766663
29:44:02,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,1.993,3569.19,14.95,14.81,16.54,830.23,833.92,218.266663,21.47,1.0067,196,0,14.747,2.01067,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777068.937500,232626.562500,23657.699219,1772.300049,408.233337,274.766663
29:44:32,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,1.994,3570.18,14.94,14.80,16.46,830.21,834.00,225.616669,21.49,1.0068,196,0,14.748,1.99854,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777081.062500,232630.640625,23658.966797,1772.300049,408.233337,274.766663
29:45:02,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,1.996,3571.18,14.92,14.78,16.47,830.32,834.02,212.133331,21.58,1.0069,196,0,14.744,2.01675,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777093.312500,232634.703125,23660.566406,1772.300049,408.233337,274.766663
29:45:32,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,1.999,3572.18,14.92,14.73,16.47,830.16,834.16,222.850006,21.68,1.0071,196,0,14.744,1.99305,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777110.937500,232637.796875,23660.900391,1772.300049,408.233337,274.766663
29:46:02,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,1.989,3573.18,14.90,14.69,16.45,830.35,834.16,212.933334,21.56,1.0072,196,0,14.746,2.01758,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777163.312500,232653.359375,23660.900391,1772.300049,408.233337,274.766663
29:46:32,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.004,3574.18,14.88,14.69,16.44,830.41,834.16,221.033340,21.79,1.0072,196,0,14.740,2.00295,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777195.000000,232663.406250,23661.199219,1772.300049,408.233337,274.766663
29:47:02,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,1.996,3575.18,14.88,14.68,16.42,830.44,834.30,211.433334,21.58,1.0074,196,0,14.739,2.01150,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777212.000000,232667.406250,23661.732422,1772.300049,408.233337,274.766663
29:47:32,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,1.994,3576.17,14.88,14.67,16.45,830.17,834.16,227.216660,21.54,1.0072,196,0,14.739,1.99415,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777229.062500,232673.093750,23663.199219,1772.300049,408.233337,274.766663
29:48:02,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,1.989,3577.17,14.85,14.66,16.40,830.18,834.15,212.550003,21.75,1.0073,196,0,14.745,2.01398,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777235.062500,232674.640625,23663.466797,1772.300049,408.233337,274.766663
29:48:32,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.999,3578.17,14.84,14.59,16.35,830.34,834.13,214.516663,21.90,1.0073,196,0,14.745,2.01205,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777271.375000,232684.203125,23663.466797,1772.300049,408.233337,274.766663
29:49:02,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,1.991,3579.16,14.84,14.60,16.42,830.34,834.13,210.883331,21.80,1.0073,196,0,14.739,2.02728,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777357.625000,232708.468750,23664.267578,1772.300049,408.233337,274.766663
29:49:32,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.985,3580.16,14.82,14.58,16.39,830.26,834.25,214.983337,21.82,1.0075,196,0,14.744,2.00763,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777386.000000,232717.593750,23665.966797,1772.300049,408.233337,274.766663
29:50:02,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,1.986,3581.15,14.81,14.52,16.37,830.24,834.21,216.500000,21.93,1.0075,196,0,14.738,2.00874,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777405.312500,232723.265625,23666.033203,1772.300049,408.233337,274.766663
29:50:32,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.988,3582.14,14.78,14.53,16.33,830.07,834.45,217.699997,21.95,1.0079,195,0,14.742,2.00102,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777406.375000,232723.531250,23666.033203,1772.300049,408.233337,274.766663
29:51:02,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,1.991,3583.14,14.75,14.45,16.32,830.40,834.30,213.366669,22.13,1.0078,195,0,14.769,2.01150,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777411.375000,232724.859375,23666.033203,1772.300049,408.233337,274.766663
29:51:32,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.998,3584.14,14.73,14.45,16.30,830.27,834.27,210.800003,22.23,1.0079,195,0,14.772,2.02035,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777419.375000,232726.140625,23666.033203,1772.300049,408.233337,274.766663
29:52:02,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,1.997,3585.14,14.71,14.42,16.28,830.43,834.48,225.100006,22.30,1.0082,195,0,14.776,1.98592,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777432.375000,232730.468750,23668.632813,1774.900024,408.233337,274.766663
29:52:32,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,1.993,3586.13,14.69,14.37,16.25,830.50,834.46,216.266663,22.35,1.0082,195,0,14.770,2.01205,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777435.000000,232731.328125,23668.632813,1774.900024,408.233337,274.766663
29:53:02,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.991,3587.13,14.66,14.37,16.26,830.42,834.37,215.199997,22.24,1.0082,195,0,14.776,2.01260,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777436.937500,232731.968750,23668.632813,1774.900024,408.233337,274.766663
29:53:32,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.995,3588.13,14.66,14.34,16.25,829.88,834.03,218.649994,22.14,1.0078,195,0,14.770,2.01564,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777443.312500,232733.859375,23669.300781,1774.900024,408.233337,274.766663
29:54:02,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,1.982,3589.12,14.64,14.35,16.23,830.24,834.40,222.783340,22.29,1.0083,193,0,14.773,1.99332,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777451.437500,232735.968750,23669.500000,1774.900024,408.233337,274.766663
29:54:32,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,1.998,3590.12,14.62,14.29,16.17,830.32,834.48,215.533340,22.40,1.0085,193,0,14.840,2.02118,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777472.812500,232742.906250,23669.500000,1774.900024,408.233337,274.766663
29:55:02,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.994,3591.11,14.60,14.29,16.19,830.50,834.57,221.500000,22.35,1.0087,193,0,14.836,2.01647,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777501.375000,232751.328125,23669.933594,1774.900024,408.233337,274.766663
29:55:32,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,2.005,3592.12,14.57,14.26,16.14,830.40,834.61,224.916672,22.59,1.0088,193,0,14.836,2.00212,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777612.812500,232783.859375,23671.732422,1774.900024,408.233337,274.766663
29:56:02,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,2.008,3593.12,14.54,14.21,16.15,830.62,834.62,219.883331,22.54,1.0089,193,0,14.840,2.02228,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777648.000000,232794.531250,23672.966797,1774.900024,408.233337,274.766663
29:56:32,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,2.008,3594.12,14.53,14.19,16.09,830.46,834.51,210.383331,22.90,1.0088,193,0,14.838,2.04536,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777667.812500,232799.406250,23673.066406,1774.900024,408.233337,274.766663
29:57:02,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.996,3595.12,14.52,14.18,16.10,830.46,834.29,219.433334,22.55,1.0086,193,0,14.838,2.02173,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777676.250000,232802.171875,23673.833984,1774.900024,408.233337,274.766663
29:57:32,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.999,3596.12,14.49,14.16,16.09,830.58,834.67,214.616669,22.63,1.0092,193,0,14.836,2.02811,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777683.625000,232803.796875,23674.367188,1774.900024,408.233337,274.766663
29:58:02,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.998,3597.12,14.47,14.13,16.08,830.64,834.65,212.949997,22.80,1.0092,193,0,14.831,2.03561,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777692.812500,232806.859375,23674.699219,1774.900024,408.233337,274.766663
29:58:32,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,2.002,3598.12,14.47,14.12,16.06,830.72,834.75,217.183334,22.60,1.0094,193,0,14.837,2.02007,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777712.687500,232812.562500,23674.699219,1774.900024,408.233337,274.766663
29:59:02,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,2.011,3599.13,14.44,14.09,16.04,830.44,834.62,213.216660,22.79,1.0093,194,0,14.833,2.02922,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777740.187500,232820.937500,23675.333984,1774.900024,408.233337,274.766663
29:59:32,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.994,3600.12,14.42,14.09,16.03,830.23,834.56,217.283340,22.70,1.0093,194,0,14.797,2.01343,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777750.000000,232824.203125,23675.599609,1774.900024,408.233337,274.766663
30:00:02,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.991,3601.12,14.41,14.07,15.98,830.47,834.70,226.800003,22.62,1.0095,194,0,14.797,1.99607,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777784.812500,232835.796875,23680.267578,1776.333374,408.233337,274.766663
30:00:32,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.993,3602.11,14.37,14.02,15.97,830.51,834.70,213.516663,22.89,1.0096,194,0,14.803,2.00956,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777795.812500,232839.468750,23681.599609,1776.599976,408.233337,274.766663
30:01:02,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.989,3603.11,14.38,14.00,15.97,830.53,834.67,216.600006,22.86,1.0096,193,0,14.804,2.00267,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777805.625000,232841.531250,23681.599609,1776.599976,408.233337,274.766663
30:01:32,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,2.000,3604.11,14.34,13.98,15.94,830.38,834.61,212.949997,22.96,1.0096,193,0,14.833,2.03283,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777832.625000,232848.265625,23682.933594,1776.599976,408.233337,274.766663
30:02:02,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,2.005,3605.11,14.32,13.95,15.95,830.47,834.50,216.800003,22.93,1.0096,193,0,14.836,2.03005,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777849.437500,232852.234375,23684.199219,1776.599976,408.233337,274.766663
30:02:32,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.998,3606.11,14.31,13.95,15.94,830.39,834.66,221.933334,22.99,1.0098,193,0,14.833,2.01536,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777850.562500,232852.562500,23684.199219,1776.599976,408.233337,274.766663
30:03:02,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.991,3607.11,14.30,13.90,15.86,830.50,834.62,213.333328,23.03,1.0098,193,0,14.832,2.02672,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777854.812500,232853.468750,23684.199219,1776.599976,408.233337,274.766663
30:03:32,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.992,3608.10,14.28,13.89,15.90,830.48,834.56,218.666672,23.00,1.0098,193,0,14.831,2.00901,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777878.687500,232858.906250,23684.599609,1776.599976,408.233337,274.766663
30:04:02,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.997,3609.10,14.27,13.89,15.89,830.24,834.55,217.066666,23.05,1.0098,193,0,14.832,2.02894,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777912.000000,232869.000000,23686.767578,1776.599976,408.233337,274.766663
30:04:32,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.993,3610.10,14.24,13.87,15.86,830.23,834.56,210.899994,22.97,1.0099,193,0,14.831,2.01785,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777929.625000,232872.968750,23687.666016,1776.599976,408.233337,274.766663
30:05:02,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.994,3611.09,14.23,13.82,15.85,830.23,834.49,215.716660,23.10,1.0099,193,0,14.830,2.01371,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777944.125000,232877.703125,23687.666016,1776.599976,408.233337,274.766663
30:05:32,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.993,3612.09,14.21,13.66,15.81,830.15,834.79,224.983337,23.10,1.0103,193,0,14.829,2.00956,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777969.437500,232884.765625,23687.833984,1776.599976,408.233337,274.766663
30:06:02,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.993,3613.09,14.18,13.49,15.79,830.43,835.02,214.449997,23.23,1.0107,193,0,14.824,2.01758,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777982.000000,232887.937500,23688.533203,1776.599976,408.233337,274.766663
30:06:32,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.997,3614.09,14.15,13.34,15.77,830.30,835.05,217.716660,23.27,1.0108,193,0,14.822,2.01288,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777995.812500,232892.328125,23688.533203,1776.599976,408.233337,274.766663
30:07:02,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.996,3615.08,14.13,13.20,15.76,830.44,835.39,214.733337,23.25,1.0113,193,0,14.820,2.01564,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778018.125000,232899.531250,23689.500000,1776.599976,408.233337,274.766663
30:07:32,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.994,3616.08,14.09,13.10,15.72,830.51,835.32,217.250000,23.25,1.0114,193,0,14.819,2.01675,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778043.625000,232906.531250,23690.900391,1777.233276,408.866669,275.399994
30:08:02,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.990,3617.08,14.08,13.02,15.66,830.43,835.32,205.316666,23.28,1.0114,193,0,14.819,2.02672,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778076.625000,232917.531250,23691.132813,1777.466675,409.100006,275.633331
30:08:32,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.989,3618.07,14.05,12.91,15.66,830.50,835.74,216.050003,23.16,1.0120,193,0,14.818,2.01813,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778081.875000,232919.296875,23691.132813,1777.466675,409.100006,275.633331
30:09:02,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.989,3619.06,14.00,12.87,15.58,830.43,835.62,216.133331,23.33,1.0121,192,0,14.818,2.01150,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778089.750000,232921.031250,23691.300781,1777.466675,409.100006,275.633331
30:09:32,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.994,3620.06,13.97,12.80,15.62,830.46,835.86,212.800003,23.38,1.0125,192,0,14.849,2.02339,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778101.875000,232923.968750,23692.000000,1777.466675,409.100006,275.633331
30:10:02,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.992,3621.06,13.96,12.74,15.56,830.52,835.96,213.966660,23.26,1.0126,192,0,14.848,2.01398,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778115.812500,232928.000000,23692.933594,1777.466675,409.100006,275.633331
30:10:32,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.996,3622.06,13.93,12.66,15.57,830.50,835.86,206.899994,23.36,1.0126,192,0,14.846,2.03339,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778148.375000,232938.859375,23693.732422,1777.466675,409.100006,275.633331
30:11:02,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.991,3623.05,13.92,12.60,15.53,830.40,835.92,220.766663,23.23,1.0127,192,0,14.847,2.01371,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778156.937500,232940.828125,23694.599609,1777.466675,409.100006,275.633331
30:11:32,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,2.001,3624.05,13.89,12.60,15.52,830.52,836.02,214.649994,23.46,1.0129,192,0,14.846,2.02950,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778183.187500,232949.593750,23695.000000,1777.466675,409.100006,275.633331
30:12:02,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.994,3625.05,13.87,12.56,15.47,830.58,835.95,215.083328,23.36,1.0129,192,0,14.846,2.01730,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778209.875000,232957.640625,23695.466797,1777.466675,409.100006,275.633331
30:12:32,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.993,3626.04,13.86,12.49,15.50,830.50,836.00,212.183334,23.41,1.0130,192,0,14.847,2.02339,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778237.875000,232966.968750,23695.466797,1777.466675,409.100006,275.633331
30:13:02,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.989,3627.04,13.85,12.42,15.48,830.55,836.01,217.116669,23.37,1.0131,192,0,14.843,2.01896,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778246.625000,232969.859375,23695.466797,1777.466675,409.100006,275.633331
30:13:32,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.995,3628.04,13.83,12.44,15.44,830.40,836.14,211.083328,23.42,1.0133,192,0,14.842,2.01868,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778257.625000,232973.531250,23695.466797,1777.466675,409.100006,275.633331
30:14:02,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.996,3629.04,13.82,12.44,15.40,830.51,835.99,212.866669,23.34,1.0132,192,0,14.844,2.02755,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778287.437500,232983.500000,23698.066406,1778.333374,409.966675,276.500000
30:14:32,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.989,3630.03,13.81,12.41,15.44,830.51,835.96,217.483337,23.41,1.0132,192,0,14.843,2.01730,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778296.000000,232986.328125,23698.666016,1778.333374,409.966675,276.500000
30:15:02,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.995,3631.03,13.81,12.39,15.44,830.32,835.99,220.766663,23.32,1.0132,192,0,14.842,2.00625,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778327.625000,232993.671875,23698.933594,1778.333374,409.966675,276.500000
30:15:32,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.989,3632.02,13.79,12.36,15.39,830.49,836.20,211.983337,23.33,1.0135,191,0,14.843,2.01592,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778367.312500,233005.234375,23699.033203,1778.333374,409.966675,276.500000
30:16:02,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.992,3633.02,13.78,12.34,15.35,830.33,836.20,228.266663,23.24,1.0136,191,0,14.878,1.99250,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778380.562500,233009.296875,23699.800781,1778.333374,409.966675,276.500000
30:16:32,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,2.001,3634.02,13.76,12.31,15.38,830.44,836.13,210.399994,23.54,1.0135,191,0,14.876,2.03200,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778395.062500,233014.171875,23700.599609,1778.333374,409.966675,276.500000
30:17:02,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,2.002,3635.02,13.77,12.34,15.38,830.63,836.23,219.899994,23.57,1.0136,191,0,14.875,2.00818,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778403.812500,233017.062500,23701.666016,1779.000000,409.966675,276.500000
30:17:32,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.990,3636.01,13.75,12.29,15.35,830.69,836.20,207.916672,23.42,1.0137,191,0,14.875,2.03672,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778416.562500,233020.906250,23702.599609,1779.199951,409.966675,276.500000
30:18:02,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.995,3637.01,13.74,12.24,15.36,830.69,836.21,216.816666,23.49,1.0137,191,0,14.877,2.00708,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778434.562500,233025.562500,23703.267578,1779.199951,409.966675,276.500000
30:18:32,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.995,3638.01,13.73,12.24,15.33,830.62,836.36,212.683334,23.53,1.0139,191,0,14.875,2.02284,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778456.250000,233031.359375,23703.267578,1779.199951,409.966675,276.500000
30:19:02,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,2.000,3639.01,13.73,12.22,15.35,830.83,836.41,214.033340,23.52,1.0140,191,0,14.877,2.02256,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778475.062500,233037.359375,23704.132813,1779.199951,409.966675,276.500000
30:19:32,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.997,3640.01,13.72,12.24,15.31,830.75,836.26,212.800003,23.41,1.0138,191,0,14.876,2.03645,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778488.812500,233041.937500,23704.300781,1779.199951,409.966675,276.500000
30:20:02,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,2.002,3641.01,13.72,12.23,15.31,830.62,836.29,219.033340,23.51,1.0139,191,0,14.875,2.02062,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778524.187500,233051.140625,23706.566406,1780.066650,409.966675,276.500000
30:20:32,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,2.000,3642.01,13.70,12.23,15.32,830.77,836.21,214.216660,23.58,1.0138,191,0,14.874,2.03227,4.08,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778564.000000,233059.734375,23706.732422,1780.066650,409.966675,276.500000
30:21:02,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.994,3643.00,13.70,12.22,15.33,830.17,836.16,212.416672,23.39,1.0138,191,0,14.876,2.03366,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778585.750000,233065.359375,23706.732422,1780.066650,409.966675,276.500000
30:21:32,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.992,3644.00,13.70,12.21,15.28,830.68,836.42,221.916672,23.33,1.0141,191,0,14.875,2.01039,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778613.437500,233072.296875,23707.033203,1780.066650,409.966675,276.500000
30:22:02,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.992,3645.00,13.69,12.19,15.35,830.68,836.32,215.316666,22.84,1.0141,191,0,14.872,2.02367,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778623.312500,233075.500000,23708.466797,1780.933350,409.966675,276.500000
30:22:32,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.995,3645.99,13.68,12.16,15.28,830.64,836.37,211.899994,23.04,1.0142,191,0,14.875,2.03144,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778628.937500,233077.359375,23709.333984,1781.800049,410.833344,276.500000
30:23:02,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,2.000,3646.99,13.67,12.36,15.28,830.85,836.02,209.016663,22.85,1.0138,191,0,14.885,2.03116,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778667.812500,233090.140625,23711.433594,1781.800049,410.833344,276.500000
30:23:32,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.002,3647.99,13.67,12.66,15.31,830.83,835.69,212.533340,22.94,1.0134,191,0,14.886,2.03533,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778686.187500,233095.593750,23713.333984,1782.566650,410.833344,276.500000
30:24:02,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.003,3649.00,13.71,12.93,15.27,830.84,835.57,212.866669,23.17,1.0131,191,0,14.893,2.03645,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778700.937500,233100.468750,23714.000000,1783.033325,411.200012,276.500000
30:24:32,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.008,3650.00,13.74,13.12,15.31,830.94,835.23,207.449997,23.05,1.0125,191,0,14.889,2.04843,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778716.125000,233104.093750,23714.500000,1783.533325,411.700012,276.500000
30:25:02,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.004,3651.00,13.77,13.32,15.38,830.69,835.05,215.283340,23.56,1.0122,191,0,14.896,2.02367,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778724.125000,233105.500000,23714.900391,1783.533325,411.700012,276.500000
30:25:32,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.008,3652.00,13.80,13.39,15.38,830.90,834.94,215.949997,23.05,1.0120,191,0,14.897,2.01564,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778737.437500,233109.234375,23716.500000,1783.533325,411.700012,276.500000
30:26:02,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.002,3653.01,13.83,13.51,15.38,830.92,835.01,215.733337,22.89,1.0120,191,0,14.897,2.02450,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778745.312500,233111.828125,23717.099609,1783.533325,411.700012,276.500000
30:26:32,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.002,3654.01,13.84,13.58,15.41,830.78,834.59,211.216660,22.83,1.0114,191,0,14.896,2.04592,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778769.812500,233119.171875,23718.333984,1784.400024,411.700012,276.500000
30:27:02,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.010,3655.01,13.86,13.67,15.40,830.88,834.85,211.433334,22.93,1.0117,191,0,14.900,2.03478,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778793.437500,233125.296875,23718.900391,1784.400024,411.700012,276.500000
30:27:32,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.009,3656.02,13.88,13.72,15.47,830.68,834.65,232.500000,22.21,1.0114,191,0,14.897,2.01094,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778822.625000,233132.468750,23720.066406,1784.400024,411.700012,276.500000
30:28:02,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.007,3657.02,13.88,13.79,15.48,830.93,834.73,210.500000,21.86,1.0115,191,0,14.897,2.04620,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778837.625000,233136.531250,23721.767578,1784.800049,411.700012,276.500000
30:28:32,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.015,3658.03,13.92,13.83,15.48,831.02,834.63,211.350006,21.76,1.0113,192,0,14.903,2.03422,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778865.750000,233144.437500,23723.166016,1785.266724,411.700012,276.500000
30:29:02,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.000,3659.03,13.93,13.91,15.49,830.99,834.79,205.366669,21.77,1.0114,192,0,14.864,2.03728,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778883.437500,233150.093750,23723.166016,1785.266724,411.700012,276.500000
30:29:32,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,1.996,3660.02,13.93,13.90,15.48,831.15,834.79,211.500000,21.60,1.0114,192,0,14.865,2.03116,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778892.625000,233153.140625,23723.166016,1785.266724,411.700012,276.500000
30:30:02,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.006,3661.03,13.94,13.94,15.53,831.15,834.71,218.216660,21.70,1.0113,192,0,14.867,2.01647,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778900.687500,233155.562500,23723.166016,1785.266724,411.700012,276.500000
30:30:32,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,1.999,3662.03,13.95,13.99,15.56,831.20,834.65,216.383331,21.59,1.0112,192,0,14.870,2.03200,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778905.875000,233156.703125,23723.333984,1785.266724,411.700012,276.500000
30:31:02,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,1.999,3663.03,13.96,13.96,15.52,831.17,834.64,208.883331,21.23,1.0112,192,0,14.869,2.03422,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778917.625000,233160.593750,23724.900391,1785.266724,411.700012,276.500000
30:31:32,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.003,3664.03,13.96,13.99,15.56,831.28,834.72,216.466660,20.96,1.0113,192,0,14.870,2.02339,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778930.250000,233163.937500,23724.900391,1785.266724,411.700012,276.500000
30:32:02,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.002,3665.03,13.98,13.98,15.53,831.17,834.72,209.233337,20.61,1.0112,192,0,14.869,2.03617,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778936.187500,233165.906250,23725.099609,1785.266724,411.700012,276.500000
30:32:32,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.011,3666.04,13.99,14.03,15.56,831.27,834.67,212.983337,20.70,1.0111,192,0,14.872,2.02450,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778952.812500,233171.437500,23725.767578,1785.266724,411.700012,276.500000
30:33:02,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.006,3667.04,13.99,14.04,15.58,831.25,834.70,218.466660,20.72,1.0112,192,0,14.867,2.02228,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778975.187500,233178.906250,23725.767578,1785.266724,411.700012,276.500000
30:33:32,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.002,3668.04,14.02,14.10,15.61,831.10,834.79,230.183334,20.83,1.0112,192,0,14.866,1.98976,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778996.625000,233185.437500,23726.433594,1785.266724,411.700012,276.500000
30:34:02,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,1.999,3669.04,14.03,14.07,15.60,830.99,834.42,210.516663,21.09,1.0107,192,0,14.871,2.04425,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779030.375000,233193.828125,23727.500000,1785.266724,411.700012,276.500000
30:34:32,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.012,3670.05,14.06,14.11,15.61,831.01,834.56,213.983337,21.12,1.0107,192,0,14.869,2.02339,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779045.187500,233198.765625,23727.500000,1785.266724,411.700012,276.500000
30:35:02,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.998,3671.04,14.06,14.12,15.63,831.01,834.48,212.366669,20.38,1.0107,192,0,14.867,2.03839,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779056.562500,233202.531250,23728.199219,1785.266724,411.700012,276.500000
30:35:32,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.000,3672.04,14.09,14.12,15.65,830.81,834.40,215.866669,20.50,1.0105,192,0,14.869,2.02728,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779070.250000,233207.000000,23730.099609,1785.266724,411.700012,276.500000
30:36:02,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.000,3673.04,14.09,14.16,15.61,831.08,834.59,213.333328,20.08,1.0107,192,0,14.867,2.03227,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779099.875000,233216.171875,23730.099609,1785.266724,411.700012,276.500000
30:36:32,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.001,3674.05,14.07,14.13,15.68,831.01,834.57,214.550003,20.12,1.0108,192,0,14.867,2.02950,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779118.625000,233222.406250,23732.699219,1785.266724,411.700012,276.500000
30:37:02,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,2.010,3675.05,14.09,14.10,15.69,831.11,834.71,215.750000,20.36,1.0108,192,0,14.867,2.02755,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779134.187500,233226.937500,23732.699219,1785.266724,411.700012,276.500000
30:37:32,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,2.007,3676.05,14.10,14.09,15.69,831.16,834.55,208.983337,20.46,1.0106,192,0,14.869,2.04592,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779153.312500,233232.234375,23732.699219,1785.266724,411.700012,276.500000
30:38:02,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.013,3677.06,14.12,14.13,15.69,831.23,834.62,210.949997,20.42,1.0106,193,0,14.871,2.03200,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779169.312500,233237.562500,23733.300781,1785.266724,411.700012,276.500000
30:38:32,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.006,3678.06,14.11,14.10,15.73,831.15,834.66,207.350006,20.40,1.0107,193,0,14.832,2.03283,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779204.812500,233249.265625,23733.566406,1785.266724,411.700012,276.500000
30:39:02,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,2.010,3679.07,14.13,14.16,15.73,831.26,834.66,209.000000,20.54,1.0106,193,0,14.840,2.02977,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779215.625000,233252.140625,23734.166016,1785.266724,411.700012,276.500000
30:39:32,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.004,3680.07,14.16,14.14,15.75,831.17,834.74,217.316666,19.75,1.0107,193,0,14.839,2.01150,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779223.062500,233254.640625,23735.300781,1785.266724,411.700012,276.500000
30:40:02,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,1.983,3681.06,14.15,14.15,15.72,830.79,834.72,219.466660,19.64,1.0107,193,0,14.837,2.01536,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779228.687500,233256.500000,23735.466797,1785.433350,411.700012,276.500000
30:40:32,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,1.987,3682.05,14.15,14.10,15.73,831.09,834.69,210.600006,18.83,1.0107,193,0,14.838,2.02839,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779256.937500,233262.562500,23736.232422,1786.166626,411.700012,276.500000
30:41:02,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,1.993,3683.05,14.13,14.07,15.68,830.99,834.51,219.949997,18.62,1.0106,193,0,14.837,2.00929,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779279.625000,233269.000000,23738.599609,1787.033325,411.700012,276.500000
30:41:32,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,1.990,3684.05,14.12,14.02,15.66,831.18,834.91,217.316666,18.98,1.0111,192,0,14.839,2.00736,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779291.187500,233272.859375,23739.300781,1787.033325,411.700012,276.500000
30:42:02,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.003,3685.05,14.12,14.02,15.69,831.26,834.96,212.850006,19.15,1.0111,192,0,14.866,2.02672,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779317.062500,233281.500000,23742.666016,1787.033325,411.700012,276.500000
30:42:32,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.011,3686.05,14.11,14.04,15.70,831.34,834.88,209.833328,19.22,1.0111,194,0,14.865,2.04229,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779339.187500,233287.640625,23743.933594,1787.900024,411.700012,276.500000
30:43:02,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.995,3687.05,14.12,14.03,15.69,830.99,834.72,216.649994,18.89,1.0109,194,0,14.799,2.01454,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779358.812500,233293.296875,23743.933594,1787.900024,411.700012,276.500000
30:43:32,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,1.989,3688.04,14.12,14.01,15.73,831.32,834.88,216.283340,18.60,1.0111,193,0,14.803,2.00543,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779384.375000,233300.828125,23745.066406,1787.900024,411.700012,276.500000
30:44:02,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.004,3689.05,14.12,13.98,15.68,831.26,834.88,211.016663,18.70,1.0111,193,0,14.832,2.02506,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779401.812500,233305.437500,23745.833984,1787.900024,411.700012,276.500000
30:44:32,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,1.995,3690.04,14.12,14.01,15.72,831.18,835.08,210.716660,18.45,1.0113,193,0,14.830,2.02561,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779437.312500,233316.406250,23747.400391,1787.900024,411.700012,276.500000
30:45:02,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.999,3691.04,14.12,13.99,15.73,831.37,835.24,207.050003,18.48,1.0115,193,0,14.837,2.02478,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779452.812500,233320.703125,23747.400391,1787.900024,411.700012,276.500000
30:45:32,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.999,3692.04,14.12,13.93,15.73,831.18,835.08,219.116669,18.62,1.0113,193,0,14.839,2.01122,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779471.750000,233325.406250,23748.367188,1788.266724,411.700012,276.500000
30:46:02,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.005,3693.05,14.13,13.94,15.73,831.42,835.21,213.116669,18.26,1.0115,193,0,14.833,2.02422,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779496.250000,233331.468750,23749.132813,1788.766724,411.700012,276.500000
30:46:32,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.001,3694.05,14.12,13.95,15.74,831.42,835.06,210.283340,18.26,1.0113,193,0,14.832,2.03756,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779516.562500,233337.140625,23750.033203,1788.766724,411.700012,276.500000
30:47:02,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,2.006,3695.05,14.13,13.94,15.70,831.39,835.13,211.883331,18.29,1.0114,193,0,14.837,2.03895,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779558.250000,233349.562500,23752.632813,1789.533325,411.700012,276.500000
30:47:32,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,2.009,3696.06,14.13,13.94,15.75,831.42,835.11,207.783340,18.19,1.0113,193,0,14.832,2.03505,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779613.062500,233365.406250,23754.333984,1789.633301,411.700012,276.500000
30:48:02,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,2.008,3697.06,14.13,13.91,15.73,831.34,835.21,216.433334,18.08,1.0115,193,0,14.837,2.01509,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779653.000000,233377.937500,23754.333984,1789.633301,411.700012,276.500000
30:48:32,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,2.005,3698.06,14.15,13.94,15.73,831.44,835.26,208.983337,18.21,1.0115,193,0,14.837,2.02035,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779681.812500,233386.562500,23755.199219,1789.633301,411.700012,276.500000
30:49:02,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.005,3699.06,14.16,13.93,15.73,831.44,835.21,214.683334,18.16,1.0114,193,0,14.833,2.01702,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779704.000000,233393.968750,23755.533203,1789.966675,411.700012,276.500000
30:49:32,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.003,3700.07,14.15,13.92,15.75,831.25,835.00,210.300003,17.93,1.0112,193,0,14.837,2.02339,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779729.062500,233402.328125,23756.833984,1791.266724,411.700012,276.500000
30:50:02,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,2.003,3701.07,14.15,13.95,15.75,831.33,835.13,208.316666,18.16,1.0113,193,0,14.832,2.02339,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779735.375000,233404.437500,23756.966797,1791.400024,411.700012,276.500000
30:50:32,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,2.004,3702.07,14.17,13.90,15.75,831.60,835.28,208.949997,18.25,1.0114,193,0,14.835,2.02839,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779766.375000,233410.359375,23759.000000,1791.400024,411.700012,276.500000
30:51:02,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,2.004,3703.07,14.17,13.88,15.76,831.55,835.43,216.116669,17.58,1.0116,193,0,14.835,2.01951,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779805.062500,233420.859375,23760.433594,1791.400024,411.700012,276.500000
30:51:32,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.999,3704.07,14.18,13.93,15.75,831.44,835.25,206.283340,17.28,1.0114,193,0,14.835,2.03784,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779814.187500,233423.906250,23760.767578,1791.400024,411.700012,276.500000
30:52:02,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,2.007,3705.08,14.17,13.89,15.76,831.46,835.36,208.066666,17.70,1.0115,193,0,14.835,2.03478,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779866.812500,233437.562500,23762.900391,1792.300049,411.700012,276.500000
30:52:32,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,2.010,3706.08,14.17,13.95,15.77,831.46,835.28,208.216660,17.16,1.0115,193,0,14.829,2.03339,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779935.437500,233459.140625,23764.500000,1793.133301,411.700012,276.500000
30:53:02,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,2.006,3707.08,14.17,13.94,15.77,831.52,835.43,212.233337,17.06,1.0117,193,0,14.837,2.02755,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779987.437500,233475.500000,23765.066406,1793.133301,411.700012,276.500000
30:53:32,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,2.000,3708.08,14.19,13.95,15.78,831.32,835.33,230.666672,16.75,1.0115,193,0,14.835,1.98373,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780053.750000,233495.937500,23768.900391,1793.133301,411.700012,276.500000
30:54:02,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.994,3709.08,14.18,13.91,15.78,831.38,835.51,224.366669,16.65,1.0118,193,0,14.836,1.99442,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780089.375000,233505.093750,23769.466797,1793.133301,411.700012,276.500000
30:54:32,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.976,3710.07,14.19,13.88,15.79,831.38,835.48,212.083328,16.06,1.0117,193,0,14.833,2.02866,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780141.812500,233521.171875,23769.867188,1793.133301,411.700012,276.500000
30:55:02,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.976,3711.06,14.17,13.89,15.72,831.36,835.74,240.366669,16.18,1.0121,188,0,14.832,1.97143,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780196.687500,233536.937500,23770.699219,1793.133301,411.700012,276.500000
30:55:32,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,2.019,3712.06,14.16,13.86,15.72,831.50,835.67,231.000000,16.27,1.0121,188,0,15.001,2.03088,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780280.812500,233562.968750,23772.900391,1793.133301,411.700012,276.500000
30:56:02,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,2.020,3713.08,14.15,13.87,15.76,831.52,835.67,221.916672,16.15,1.0121,190,0,15.000,2.05039,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780314.562500,233574.031250,23773.400391,1793.133301,411.700012,276.500000
30:56:32,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,2.011,3714.08,14.14,13.82,15.73,831.58,835.65,214.300003,16.17,1.0121,191,0,14.933,2.04090,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780353.000000,233584.796875,23775.099609,1793.133301,411.700012,276.500000
30:57:02,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,2.005,3715.08,14.15,13.84,15.70,831.71,835.62,224.616669,16.21,1.0120,191,0,14.896,2.00984,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780388.937500,233596.359375,23776.933594,1793.133301,411.700012,276.500000
30:57:32,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,2.010,3716.09,14.12,13.84,15.76,831.48,835.67,218.149994,16.53,1.0122,191,0,14.897,2.02506,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780458.937500,233614.093750,23779.666016,1793.500000,411.700012,276.500000
30:58:02,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,2.001,3717.09,14.13,13.79,15.71,831.26,835.29,226.500000,16.07,1.0117,191,0,14.900,2.01841,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780511.062500,233628.500000,23782.599609,1794.000000,411.700012,276.500000
30:58:32,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.998,3718.09,14.12,13.81,15.70,831.40,835.39,222.633331,16.34,1.0119,191,0,14.899,2.01398,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780542.687500,233638.437500,23783.732422,1794.000000,411.700012,276.500000
30:59:02,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,2.001,3719.09,14.10,13.77,15.69,831.78,835.63,212.949997,16.13,1.0122,191,0,14.894,2.04369,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780572.687500,233648.171875,23786.333984,1794.000000,411.700012,276.500000
30:59:32,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.984,3720.08,14.10,13.75,15.68,831.81,836.04,231.600006,16.03,1.0127,191,0,14.896,2.01647,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780600.812500,233657.531250,23786.333984,1794.000000,411.700012,276.500000
31:00:02,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.992,3721.08,14.09,13.73,15.68,832.06,836.12,221.800003,16.06,1.0129,191,0,14.898,2.01177,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780619.875000,233662.031250,23786.333984,1794.000000,411.700012,276.500000
31:00:32,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.978,3722.07,14.09,13.72,15.65,831.82,836.30,230.383331,16.03,1.0131,189,0,14.898,2.00267,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780653.000000,233671.828125,23787.732422,1794.133301,411.700012,276.500000
31:01:02,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.996,3723.06,14.07,13.69,15.64,831.85,836.27,237.766663,15.94,1.0131,189,0,14.965,1.99525,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780666.375000,233675.937500,23789.599609,1794.900024,411.700012,276.500000
31:01:32,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.999,3724.06,14.07,13.67,15.65,831.77,836.32,261.016663,16.01,1.0132,189,0,14.964,1.97307,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780681.437500,233680.968750,23789.833984,1794.900024,411.700012,276.500000
31:02:02,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,2.006,3725.07,14.04,13.67,15.64,832.07,836.25,228.283340,16.04,1.0132,189,0,14.963,2.02644,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780703.875000,233688.359375,23791.033203,1794.900024,411.700012,276.500000
31:02:32,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,2.009,3726.07,14.04,13.66,15.64,832.07,836.41,230.033340,15.95,1.0134,189,0,14.966,2.01371,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780720.375000,233692.234375,23792.132813,1794.900024,411.700012,276.500000
31:03:02,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,2.015,3727.08,14.02,13.65,15.61,832.19,836.18,214.916672,15.88,1.0132,191,0,14.965,2.05291,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780735.187500,233696.531250,23793.300781,1794.900024,411.700012,276.500000
31:03:32,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,2.003,3728.08,14.02,13.64,15.60,832.24,836.41,210.366669,16.06,1.0135,191,0,14.895,2.03422,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780758.125000,233703.937500,23793.466797,1794.900024,411.700012,276.500000
31:04:02,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.008,3729.08,14.00,13.51,15.57,832.28,836.62,210.183334,16.04,1.0138,191,0,14.892,2.02339,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780799.750000,233717.500000,23797.066406,1795.800049,411.700012,276.500000
31:04:32,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.005,3730.09,13.99,13.39,15.61,832.31,836.65,217.750000,16.00,1.0139,191,0,14.888,2.02922,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780811.187500,233720.765625,23798.066406,1795.800049,411.700012,276.500000
31:05:02,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,2.001,3731.09,14.00,13.22,15.61,832.33,837.11,211.199997,16.03,1.0144,191,0,14.889,2.04983,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780820.125000,233723.734375,23798.767578,1795.800049,411.700012,276.500000
31:05:32,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.005,3732.09,13.97,13.12,15.55,832.31,837.11,214.416672,16.19,1.0145,191,0,14.886,2.03005,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780888.375000,233744.765625,23800.666016,1795.800049,411.700012,276.500000
31:06:02,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,1.998,3733.09,13.95,13.00,15.56,832.29,837.22,213.966660,16.23,1.0147,191,0,14.886,2.02201,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780917.625000,233752.968750,23801.933594,1795.800049,411.700012,276.500000
31:06:32,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.999,3734.09,13.92,12.93,15.55,832.38,837.38,220.133331,16.54,1.0150,191,0,14.884,2.01924,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780949.750000,233763.468750,23802.132813,1795.800049,411.700012,276.500000
31:07:02,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,1.999,3735.09,13.92,12.84,15.53,832.41,837.56,217.350006,16.85,1.0152,191,0,14.883,2.02118,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780993.437500,233778.062500,23803.300781,1795.966675,411.700012,276.500000
31:07:32,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,1.992,3736.08,13.91,12.77,15.53,832.52,837.63,219.016663,18.32,1.0152,191,0,14.883,2.01509,4.11,52910,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,781046.187500,233794.562500,23805.533203,1797.500000,412.533325,277.333344
31:08:02,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,1.998,3737.08,13.90,12.69,15.48,832.61,837.74,216.199997,19.51,1.0153,191,0,14.883,2.02533,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781121.625000,233816.968750,23806.699219,1797.500000,412.533325,277.333344
31:08:32,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,2.000,3738.08,13.87,12.59,15.45,832.56,837.90,222.649994,20.37,1.0155,191,0,14.880,2.01924,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781146.625000,233824.203125,23807.232422,1797.500000,412.533325,277.333344
31:09:02,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,2.001,3739.08,13.85,12.57,15.44,832.45,837.90,208.433334,20.83,1.0156,191,0,14.880,2.04202,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781201.625000,233838.203125,23807.566406,1797.500000,412.533325,277.333344
31:09:32,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,2.003,3740.09,13.82,12.50,15.44,832.47,837.83,213.483337,21.34,1.0155,191,0,14.877,2.03394,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781237.375000,233848.265625,23808.500000,1797.500000,412.533325,277.333344
31:10:02,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,2.003,3741.09,13.81,12.49,15.40,832.39,837.93,211.500000,21.70,1.0157,191,0,14.876,2.03839,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781299.875000,233869.093750,23810.566406,1797.500000,412.533325,277.333344
31:10:32,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.000,3742.09,13.79,12.48,15.38,832.53,837.89,214.350006,21.91,1.0157,191,0,14.876,2.02450,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781363.187500,233890.203125,23812.433594,1797.500000,412.533325,277.333344
31:11:02,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,1.999,3743.09,13.75,12.37,15.37,832.54,837.97,211.300003,22.27,1.0159,191,0,14.876,2.03422,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781371.000000,233892.796875,23812.433594,1797.500000,412.533325,277.333344
31:11:32,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,1.993,3744.08,13.73,12.31,15.35,832.41,838.05,216.916672,22.37,1.0161,191,0,14.876,2.02201,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781384.625000,233897.000000,23812.433594,1797.500000,412.533325,277.333344
31:12:02,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.990,3745.08,13.70,12.30,15.33,832.45,837.85,211.933334,22.02,1.0160,191,0,14.875,2.03061,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781403.812500,233902.000000,23812.867188,1797.500000,412.533325,277.333344
31:12:32,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,1.997,3746.07,13.66,12.23,15.27,832.46,837.94,211.733337,22.15,1.0162,191,0,14.875,2.02312,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781427.187500,233909.796875,23815.599609,1797.733276,412.766663,277.566681
31:13:02,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.994,3747.07,13.63,12.24,15.26,832.33,837.87,215.016663,21.99,1.0162,191,0,14.876,2.00846,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781446.187500,233916.140625,23817.333984,1798.366699,413.399994,278.200012
31:13:32,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,1.991,3748.07,13.59,12.18,15.21,832.34,837.95,215.916672,21.89,1.0165,191,0,14.874,2.02506,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781468.937500,233923.531250,23819.732422,1798.366699,413.399994,278.200012
31:14:02,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,1.978,3749.06,13.54,12.09,15.20,832.57,838.22,220.666672,20.48,1.0171,189,0,14.872,2.00543,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781501.750000,233933.500000,23821.500000,1798.366699,413.399994,278.200012
31:14:32,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.989,3750.05,13.50,12.04,15.13,832.53,838.17,217.516663,20.30,1.0172,189,0,14.942,2.02700,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781581.812500,233958.734375,23825.066406,1798.366699,413.399994,278.200012
31:15:02,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,2.000,3751.05,13.46,12.00,15.08,832.51,838.08,218.716660,20.58,1.0172,189,0,14.943,2.03505,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781615.312500,233967.093750,23825.533203,1798.366699,413.399994,278.200012
31:15:32,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.987,3752.05,13.43,11.98,15.06,832.52,838.19,219.516663,20.29,1.0175,189,0,14.940,2.03339,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781658.125000,233978.093750,23826.267578,1798.366699,413.399994,278.200012
31:16:02,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.990,3753.04,13.38,11.93,15.02,832.59,838.14,221.916672,19.99,1.0176,188,0,14.940,2.01896,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781671.187500,233982.140625,23827.966797,1798.366699,413.399994,278.200012
31:16:32,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,2.002,3754.04,13.34,11.91,14.99,832.53,838.30,213.800003,20.37,1.0179,188,0,14.974,2.04397,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781694.687500,233988.906250,23828.500000,1798.366699,413.399994,278.200012
31:17:02,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.994,3755.04,13.32,11.87,14.97,832.61,838.23,213.933334,20.73,1.0179,188,0,14.972,2.03617,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781723.000000,233997.140625,23828.933594,1798.433350,413.466675,278.266663
31:17:32,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.996,3756.04,13.29,11.84,14.94,832.43,838.13,226.883331,20.92,1.0179,188,0,14.971,2.01536,4.09,52591,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,781768.562500,234010.562500,23832.333984,1800.000000,414.266663,279.066681
31:18:02,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.994,3757.03,13.26,11.77,14.89,832.57,838.42,220.233337,21.22,1.0183,188,0,14.971,2.03200,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781794.000000,234019.000000,23833.800781,1800.099976,414.266663,279.066681
31:18:32,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.998,3758.03,13.23,11.75,14.86,832.58,838.22,218.033340,21.51,1.0182,188,0,14.972,2.03227,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781814.375000,234024.859375,23834.933594,1800.099976,414.266663,279.066681
31:19:02,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,2.000,3759.03,13.19,11.75,14.82,832.57,838.23,217.933334,21.87,1.0183,188,0,14.969,2.03645,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781861.750000,234039.906250,23837.533203,1800.099976,414.266663,279.066681
31:19:32,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,2.002,3760.04,13.16,11.72,14.81,832.66,838.29,215.133331,22.11,1.0184,188,0,14.971,2.04229,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781880.812500,234046.265625,23838.500000,1800.099976,414.266663,279.066681
31:20:02,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.996,3761.03,13.13,11.64,14.77,832.69,838.39,211.266663,22.12,1.0187,188,0,14.972,2.04871,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781957.750000,234071.906250,23841.433594,1800.099976,414.266663,279.066681
31:20:32,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.995,3762.03,13.10,11.62,14.73,832.49,838.20,222.866669,22.25,1.0186,188,0,14.973,2.01924,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781985.312500,234080.859375,23843.132813,1800.099976,414.266663,279.066681
31:21:02,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.998,3763.03,13.07,11.65,14.71,832.57,838.15,208.383331,22.52,1.0186,188,0,14.979,2.03394,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782003.875000,234085.562500,23843.599609,1800.099976,414.266663,279.066681
31:21:32,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.998,3764.03,13.04,11.91,14.72,832.61,837.74,222.483337,22.67,1.0182,188,0,14.980,2.02035,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782028.250000,234093.703125,23843.599609,1800.099976,414.266663,279.066681
31:22:02,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.998,3765.03,13.03,12.17,14.66,832.61,837.34,212.966660,22.86,1.0177,188,0,14.987,2.03979,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782049.312500,234100.703125,23844.132813,1800.099976,414.266663,279.066681
31:22:32,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.995,3766.03,13.04,12.38,14.69,832.64,837.08,216.100006,22.80,1.0174,188,0,14.987,2.03951,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782061.812500,234104.859375,23844.466797,1800.099976,414.266663,279.066681
31:23:02,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,2.000,3767.03,13.04,12.55,14.69,832.56,836.72,216.616669,23.01,1.0169,188,0,14.984,2.04034,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782075.875000,234108.703125,23844.500000,1800.099976,414.266663,279.066681
31:23:32,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,2.005,3768.03,13.03,12.66,14.66,832.45,836.57,215.699997,23.19,1.0168,188,0,14.986,2.03311,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782096.562500,234113.703125,23845.599609,1800.099976,414.266663,279.066681
31:24:02,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,2.005,3769.03,13.04,12.80,14.69,832.56,836.54,218.733337,23.32,1.0167,188,0,14.996,2.03088,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782137.187500,234126.531250,23847.066406,1800.099976,414.266663,279.066681
31:24:32,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.994,3770.03,13.04,12.83,14.70,832.53,836.36,213.966660,23.40,1.0165,188,0,14.994,2.03617,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782145.062500,234129.171875,23847.066406,1800.099976,414.266663,279.066681
31:25:02,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.998,3771.03,13.03,12.90,14.66,832.40,836.11,208.233337,23.70,1.0162,188,0,14.989,2.04899,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782159.437500,234133.000000,23847.066406,1800.099976,414.266663,279.066681
31:25:32,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,2.004,3772.03,13.01,12.97,14.64,832.32,836.21,218.083328,23.88,1.0163,188,0,14.988,2.03728,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782182.250000,234137.562500,23847.066406,1800.099976,414.266663,279.066681
31:26:02,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.995,3773.03,13.00,12.98,14.63,832.40,836.03,216.516663,23.92,1.0162,188,0,14.988,2.04062,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782199.187500,234142.859375,23848.867188,1800.099976,414.266663,279.066681
31:26:32,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.996,3774.03,12.99,12.98,14.64,832.25,835.86,213.350006,24.09,1.0160,188,0,14.992,2.03450,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782228.375000,234151.531250,23854.000000,1800.099976,414.266663,279.066681
31:27:02,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.994,3775.02,12.97,13.01,14.60,831.98,835.74,231.166672,24.24,1.0159,188,0,14.991,2.01592,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782273.312500,234161.093750,23855.099609,1800.099976,414.266663,279.066681
31:27:32,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.985,3776.02,12.94,12.99,14.61,832.02,835.41,232.133331,24.43,1.0156,185,0,14.997,2.00019,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782306.625000,234170.640625,23856.033203,1800.099976,414.266663,279.066681
31:28:02,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,2.008,3777.02,12.91,12.94,14.56,832.24,835.69,222.149994,24.53,1.0160,185,0,15.098,2.05235,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782344.937500,234181.828125,23857.699219,1800.699951,414.266663,279.066681
31:28:32,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,2.017,3778.03,12.88,12.94,14.55,832.12,835.86,224.399994,24.68,1.0163,186,0,15.096,2.04815,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782390.125000,234196.906250,23860.566406,1800.966675,414.266663,279.066681
31:29:02,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,2.009,3779.03,12.86,12.97,14.52,832.10,835.53,216.699997,24.57,1.0160,186,0,15.063,2.03923,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782440.812500,234213.796875,23861.800781,1800.966675,414.266663,279.066681
31:29:32,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,2.005,3780.03,12.84,12.95,14.49,832.15,835.71,219.316666,24.50,1.0163,186,0,15.062,2.04006,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782453.062500,234217.859375,23862.367188,1800.966675,414.266663,279.066681
31:30:02,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,2.007,3781.04,12.81,12.91,14.49,832.11,835.59,209.716660,24.76,1.0163,186,0,15.064,2.05542,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782467.062500,234221.703125,23862.666016,1800.966675,414.266663,279.066681
31:30:32,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,2.012,3782.04,12.77,12.90,14.41,832.12,835.57,220.316666,24.47,1.0164,186,0,15.063,2.02922,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782507.375000,234232.734375,23863.232422,1800.966675,414.266663,279.066681
31:31:02,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,2.005,3783.05,12.73,12.87,14.37,832.13,835.60,213.033340,24.51,1.0166,186,0,15.060,2.05123,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782527.437500,234239.234375,23863.533203,1800.966675,414.266663,279.066681
31:31:32,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,2.011,3784.05,12.70,12.87,14.40,832.17,835.63,217.933334,24.76,1.0167,187,0,15.057,2.04369,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782544.125000,234244.765625,23863.599609,1800.966675,414.266663,279.066681
31:32:02,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,2.004,3785.05,12.68,12.83,14.33,832.31,835.71,212.083328,24.90,1.0169,187,0,15.024,2.04564,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782563.437500,234251.234375,23865.199219,1801.766724,414.266663,279.066681
31:32:32,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.991,3786.05,12.65,12.82,14.34,832.07,835.62,229.316666,24.69,1.0169,187,0,15.029,2.00102,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782593.000000,234259.859375,23865.267578,1801.833374,414.266663,279.066681
31:33:02,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.994,3787.05,12.62,12.76,14.27,832.14,835.55,215.899994,24.89,1.0169,187,0,15.026,2.03061,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782619.750000,234264.562500,23865.466797,1801.833374,414.266663,279.066681
31:33:32,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,1.996,3788.04,12.59,12.73,14.23,832.15,835.60,213.850006,24.80,1.0171,187,0,15.025,2.02811,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782642.812500,234270.328125,23867.000000,1801.833374,414.266663,279.066681
31:34:02,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,1.998,3789.04,12.57,12.73,14.20,832.26,835.63,223.616669,24.96,1.0172,187,0,15.021,2.02173,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782663.625000,234277.000000,23867.566406,1801.833374,414.266663,279.066681
31:34:32,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,1.987,3790.04,12.54,12.65,14.22,832.13,835.69,219.583328,24.63,1.0174,187,0,15.021,2.02506,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782686.250000,234284.562500,23868.300781,1801.833374,414.266663,279.066681
31:35:02,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,1.990,3791.03,12.52,12.64,14.16,832.36,835.62,211.949997,24.66,1.0174,187,0,15.023,2.03979,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782702.812500,234289.500000,23868.732422,1801.833374,414.266663,279.066681
31:35:32,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.990,3792.03,12.49,12.59,14.15,832.31,835.75,215.883331,24.46,1.0177,187,0,15.023,2.02672,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782724.937500,234294.906250,23868.732422,1801.833374,414.266663,279.066681
31:36:02,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.992,3793.02,12.44,12.55,14.13,832.22,835.66,213.350006,24.43,1.0177,187,0,15.023,2.03088,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782758.562500,234302.203125,23869.400391,1801.833374,414.266663,279.066681
31:36:32,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,1.997,3794.02,12.43,12.50,14.05,832.33,835.59,213.766663,24.17,1.0177,187,0,15.023,2.03311,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782767.437500,234304.703125,23869.599609,1801.833374,414.266663,279.066681
31:37:02,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.998,3795.02,12.41,12.49,14.07,832.28,835.72,209.750000,24.04,1.0179,187,0,15.020,2.04592,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782780.187500,234308.937500,23869.833984,1801.833374,414.266663,279.066681
31:37:32,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,2.003,3796.02,12.38,12.47,14.05,832.24,835.74,208.733337,24.34,1.0181,187,0,15.021,2.04871,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782811.625000,234319.406250,23870.566406,1801.833374,414.266663,279.066681
31:38:02,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,2.000,3797.02,12.37,12.42,14.01,832.40,835.93,213.300003,24.33,1.0183,187,0,15.020,2.03116,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782858.687500,234335.093750,23873.500000,1801.833374,414.266663,279.066681
31:38:32,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.998,3798.02,12.37,12.40,14.06,832.32,835.90,210.683334,24.11,1.0183,187,0,15.021,2.04564,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782892.187500,234346.265625,23874.400391,1801.833374,414.266663,279.066681
31:39:02,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.999,3799.02,12.36,12.40,14.03,832.41,836.00,216.266663,24.17,1.0185,187,0,15.013,2.03311,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782919.437500,234354.828125,23874.800781,1801.833374,414.266663,279.066681
31:39:32,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.990,3800.02,12.36,12.38,13.99,832.27,835.87,218.683334,24.37,1.0183,187,0,15.018,2.02950,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782940.812500,234360.734375,23876.000000,1801.833374,414.266663,279.066681
31:40:02,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.991,3801.01,12.33,12.39,13.99,832.57,835.81,213.899994,24.52,1.0183,187,0,15.014,2.03478,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782953.000000,234364.796875,23876.533203,1801.833374,414.266663,279.066681
31:40:32,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,2.003,3802.01,12.31,12.36,13.97,832.61,835.94,212.500000,24.66,1.0185,187,0,15.017,2.03533,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782987.312500,234376.234375,23876.767578,1802.066650,414.266663,279.066681
31:41:02,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.993,3803.01,12.30,12.34,13.93,832.45,835.79,210.883331,24.71,1.0184,187,0,15.019,2.04397,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783005.375000,234382.265625,23877.400391,1802.699951,414.266663,279.066681
31:41:32,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.993,3804.01,12.30,12.31,13.97,832.56,836.22,218.116669,24.74,1.0189,187,0,15.017,2.03033,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783018.937500,234385.265625,23877.632813,1802.699951,414.266663,279.066681
31:42:02,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.985,3805.00,12.28,12.27,13.94,832.48,836.25,223.483337,24.88,1.0190,184,0,15.019,2.00405,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783062.250000,234396.906250,23878.732422,1802.966675,414.266663,279.066681
31:42:32,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.993,3806.00,12.24,12.22,13.91,832.66,836.20,219.633331,25.03,1.0191,184,0,15.121,2.04815,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783090.562500,234406.296875,23880.000000,1803.566650,414.266663,279.066681
31:43:02,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,2.000,3807.00,12.22,12.20,13.87,832.23,835.90,227.566666,25.13,1.0188,184,0,15.119,2.03227,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783130.375000,234419.593750,23881.099609,1803.566650,414.266663,279.066681
31:43:32,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,2.004,3808.00,12.19,12.14,13.85,832.40,836.17,224.166672,25.40,1.0192,184,0,15.124,2.02173,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783155.625000,234428.000000,23881.900391,1803.566650,414.266663,279.066681
31:44:02,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,2.012,3809.00,12.16,12.08,13.84,832.49,836.30,215.266663,25.45,1.0195,185,0,15.119,2.04983,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783179.437500,234435.171875,23882.599609,1803.566650,414.266663,279.066681
31:44:32,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,2.004,3810.01,12.13,12.06,13.81,832.69,836.40,212.300003,25.43,1.0197,185,0,15.085,2.04815,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783205.187500,234443.328125,23883.800781,1803.566650,414.266663,279.066681
31:45:02,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.996,3811.00,12.09,11.99,13.79,832.59,836.34,215.633331,25.46,1.0198,185,0,15.088,2.03394,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783248.937500,234453.906250,23885.232422,1803.566650,414.266663,279.066681
31:45:32,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.999,3812.00,12.07,11.96,13.74,832.68,836.31,211.250000,25.44,1.0198,185,0,15.079,2.05542,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783311.625000,234474.796875,23888.699219,1804.433350,414.266663,279.066681
31:46:02,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.992,3813.00,12.04,11.96,13.70,832.72,836.27,218.566666,25.37,1.0199,185,0,15.088,2.03033,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783339.062500,234482.828125,23889.533203,1804.433350,414.266663,279.066681
31:46:32,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,2.000,3814.00,12.01,11.93,13.65,832.72,836.48,209.433334,25.34,1.0202,185,0,15.085,2.04843,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783367.812500,234491.437500,23890.433594,1804.433350,414.266663,279.066681
31:47:02,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,2.000,3815.00,11.98,11.88,13.64,832.65,836.38,220.183334,25.48,1.0202,185,0,15.082,2.03422,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783388.562500,234497.828125,23890.433594,1804.433350,414.266663,279.066681
31:47:32,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.998,3816.00,11.95,11.89,13.64,832.79,836.49,209.800003,25.51,1.0205,185,0,15.086,2.03951,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783401.000000,234501.468750,23890.433594,1804.433350,414.266663,279.066681
31:48:02,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,2.002,3817.00,11.93,11.85,13.60,832.83,836.59,212.133331,25.61,1.0207,185,0,15.085,2.04899,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783414.937500,234504.906250,23890.433594,1804.433350,414.266663,279.066681
31:48:32,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,2.000,3818.00,11.90,11.85,13.60,832.79,836.48,215.316666,25.50,1.0206,185,0,15.082,2.03533,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783429.187500,234508.968750,23890.433594,1804.433350,414.266663,279.066681
31:49:02,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,2.005,3819.00,11.88,11.81,13.56,832.85,836.58,209.066666,25.53,1.0208,185,0,15.078,2.05179,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783466.000000,234519.328125,23890.433594,1804.433350,414.266663,279.066681
31:49:32,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,2.005,3820.01,11.87,11.79,13.58,832.90,836.56,209.816666,25.53,1.0209,185,0,15.080,2.04620,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783497.812500,234529.437500,23890.466797,1804.433350,414.266663,279.066681
31:50:02,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,2.004,3821.01,11.85,11.77,13.55,833.07,836.51,207.266663,25.02,1.0209,185,0,15.081,2.04592,4.20,52950,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,783603.437500,234561.296875,23895.267578,1804.866699,414.266663,279.066681
31:50:32,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,2.000,3822.01,11.84,11.76,13.50,832.99,836.69,203.583328,25.00,1.0212,185,0,15.080,2.06243,4.20,52955,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,783657.375000,234578.765625,23897.367188,1805.300049,414.266663,279.066681
31:51:02,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,2.005,3823.01,11.81,11.78,13.51,832.81,836.36,211.383331,24.95,1.0209,185,0,15.085,2.04118,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783714.250000,234596.406250,23897.900391,1805.300049,414.266663,279.066681
31:51:32,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.998,3824.01,11.81,11.75,13.47,832.75,836.44,216.033340,24.39,1.0210,185,0,15.082,2.03756,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783774.812500,234614.437500,23899.500000,1805.300049,414.266663,279.066681
31:52:02,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,2.000,3825.01,11.79,11.76,13.46,832.93,836.50,208.916672,24.48,1.0211,185,0,15.083,2.04369,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783829.187500,234631.359375,23901.900391,1805.300049,414.266663,279.066681
31:52:32,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,2.002,3826.01,11.79,11.74,13.44,832.90,836.42,210.433334,24.27,1.0211,185,0,15.083,2.03979,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783924.125000,234656.859375,23905.466797,1805.300049,414.266663,279.066681
31:53:02,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.995,3827.01,11.77,11.72,13.46,832.60,836.40,220.350006,24.06,1.0211,185,0,15.080,2.02894,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784049.000000,234696.328125,23911.099609,1805.300049,414.266663,279.066681
31:53:32,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.998,3828.00,11.76,11.72,13.44,832.93,836.57,207.033340,24.25,1.0214,185,0,15.079,2.05207,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784098.562500,234711.640625,23913.900391,1805.300049,414.266663,279.066681
31:54:02,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.999,3829.00,11.73,11.71,13.43,832.94,836.53,213.149994,24.09,1.0214,185,0,15.077,2.03144,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784180.812500,234737.734375,23920.900391,1805.300049,414.266663,279.066681
31:54:32,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,2.000,3830.00,11.75,11.68,13.40,833.02,836.68,212.633331,24.09,1.0215,185,0,15.081,2.04034,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784213.437500,234745.968750,23923.232422,1805.300049,414.266663,279.066681
31:55:02,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,2.002,3831.01,11.73,11.67,13.39,832.97,836.63,213.966660,24.16,1.0215,185,0,15.081,2.02783,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784254.687500,234759.703125,23924.433594,1805.300049,414.266663,279.066681
31:55:32,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.993,3832.00,11.73,11.67,13.38,832.89,836.61,215.283340,22.55,1.0216,185,0,15.079,2.03812,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784314.625000,234779.671875,23930.533203,1805.300049,414.266663,279.066681
31:56:02,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.985,3833.00,11.73,11.64,13.40,832.97,836.86,222.699997,22.33,1.0219,183,0,15.080,2.01592,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784381.000000,234801.093750,23934.500000,1805.300049,414.266663,279.066681
31:56:32,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.995,3833.99,11.71,11.62,13.37,832.90,836.66,220.533340,22.51,1.0218,183,0,15.147,2.03672,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784447.312500,234821.093750,23935.566406,1805.300049,414.266663,279.066681
31:57:02,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,2.008,3835.00,11.71,11.62,13.37,833.11,836.76,213.949997,22.21,1.0219,183,0,15.144,2.06159,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784527.187500,234845.796875,23937.732422,1805.966675,414.266663,279.066681
31:57:32,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,2.003,3836.00,11.70,11.61,13.37,833.03,836.82,225.000000,21.02,1.0221,183,0,15.146,2.02506,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784644.812500,234881.406250,23940.566406,1806.166626,414.266663,279.066681
31:58:02,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,2.004,3837.00,11.71,11.62,13.37,833.08,836.79,215.433334,21.73,1.0220,183,0,15.146,2.04815,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784698.812500,234898.203125,23940.767578,1806.166626,414.266663,279.066681
31:58:32,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,2.012,3838.01,11.71,11.62,13.35,833.17,836.89,213.383331,22.06,1.0221,183,0,15.153,2.04983,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784734.187500,234910.000000,23941.232422,1806.166626,414.266663,279.066681
31:59:02,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,2.011,3839.01,11.71,11.58,13.38,833.14,836.87,211.283340,22.19,1.0220,183,0,15.149,2.05347,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784810.687500,234933.296875,23942.732422,1806.166626,414.266663,279.066681
31:59:32,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,2.004,3840.02,11.74,11.57,13.39,833.24,836.97,214.000000,22.03,1.0221,183,0,15.149,2.05179,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784884.125000,234954.359375,23946.433594,1806.166626,414.266663,279.066681
32:00:02,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,2.004,3841.02,11.73,11.58,13.38,833.35,837.14,219.483337,22.19,1.0223,183,0,15.146,2.04536,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784981.875000,234974.359375,23948.800781,1806.599976,414.266663,279.066681
32:00:32,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,2.009,3842.02,11.74,11.57,13.39,833.37,837.15,212.216660,22.37,1.0223,183,0,15.146,2.05654,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785042.375000,234992.468750,23951.099609,1807.033325,414.266663,279.066681
32:01:02,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,2.011,3843.03,11.77,11.53,13.40,833.31,837.34,212.899994,22.40,1.0224,184,0,15.150,2.06075,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785114.375000,235014.203125,23952.800781,1807.900024,414.266663,279.066681
32:01:32,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.007,3844.03,11.75,11.54,13.43,833.29,837.24,213.100006,22.48,1.0223,184,0,15.114,2.05179,4.20,53035,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,785318.812500,235078.937500,23955.033203,1807.900024,414.266663,279.066681
32:02:02,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,2.007,3845.03,11.76,11.47,13.41,833.39,837.26,209.933334,22.28,1.0223,184,0,15.106,2.05570,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785385.625000,235098.500000,23955.500000,1807.900024,414.266663,279.066681
32:02:32,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.008,3846.04,11.77,11.32,13.41,833.15,837.50,219.100006,21.94,1.0226,184,0,15.105,2.03450,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785439.812500,235116.296875,23956.166016,1808.566650,414.933319,279.733337
32:03:02,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,2.002,3847.04,11.77,11.17,13.42,833.36,837.67,209.600006,21.79,1.0228,184,0,15.101,2.05738,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785494.000000,235132.828125,23957.966797,1808.766724,415.133331,279.933319
32:03:32,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,2.006,3848.04,11.74,11.06,13.42,833.24,837.68,205.800003,21.72,1.0229,184,0,15.101,2.04983,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785571.062500,235154.203125,23961.833984,1808.766724,415.133331,279.933319
32:04:02,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.000,3849.04,11.73,10.93,13.37,833.27,837.96,215.966660,20.96,1.0234,184,0,15.102,2.04006,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785660.000000,235175.437500,23967.732422,1809.633301,415.133331,279.933319
32:04:32,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.994,3850.04,11.73,10.88,13.37,833.38,838.19,209.083328,21.84,1.0236,184,0,15.100,2.04257,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785707.437500,235188.968750,23969.466797,1809.633301,415.133331,279.933319
32:05:02,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.998,3851.04,11.72,10.78,13.37,833.27,838.22,215.483337,21.69,1.0237,184,0,15.101,2.04620,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785748.000000,235200.796875,23970.933594,1809.633301,415.133331,279.933319
32:05:32,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.995,3852.03,11.70,10.71,13.35,833.19,838.30,211.716660,22.16,1.0238,184,0,15.097,2.04899,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785815.437500,235222.359375,23972.800781,1809.633301,415.133331,279.933319
32:06:02,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.993,3853.03,11.69,10.66,13.35,833.25,838.37,228.399994,21.35,1.0240,184,0,15.097,2.01426,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785902.187500,235248.203125,23975.199219,1809.633301,415.133331,279.933319
32:06:32,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.982,3854.02,11.68,10.60,13.31,833.26,838.41,218.933334,20.95,1.0241,183,0,15.097,2.03672,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785976.250000,235265.234375,23975.900391,1809.633301,415.133331,279.933319
32:07:02,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.985,3855.01,11.67,10.52,13.30,833.18,838.61,255.183334,20.28,1.0244,177,0,15.131,1.98263,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786040.687500,235284.171875,23977.632813,1809.633301,415.133331,279.933319
32:07:32,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.023,3856.02,11.65,10.46,13.31,833.29,838.74,221.666672,20.14,1.0247,180,0,15.331,2.08890,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786139.312500,235315.171875,23982.900391,1809.633301,415.133331,279.933319
32:08:02,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.004,3857.03,11.63,10.38,13.28,833.05,838.52,217.516663,19.80,1.0245,180,0,15.219,2.07057,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786276.375000,235355.796875,23987.033203,1809.633301,415.133331,279.933319
32:08:32,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,2.004,3858.03,11.62,10.34,13.27,833.24,838.59,218.266663,19.25,1.0247,180,0,15.219,2.06103,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786349.187500,235378.203125,23988.767578,1809.633301,415.133331,279.933319
32:09:02,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.004,3859.03,11.61,10.35,13.24,833.24,838.73,226.033340,19.41,1.0249,180,0,15.217,2.04536,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786402.625000,235392.406250,23989.666016,1810.033325,415.533325,279.933319
32:09:32,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.014,3860.04,11.60,10.31,13.23,833.20,838.72,215.833328,19.51,1.0249,181,0,15.219,2.06103,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786458.000000,235409.171875,23991.000000,1810.500000,416.000000,279.933319
32:10:02,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.010,3861.04,11.59,10.29,13.22,833.11,838.75,218.850006,19.59,1.0249,181,0,15.183,2.05402,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786510.125000,235425.765625,23994.232422,1810.500000,416.000000,279.933319
32:10:32,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.006,3862.05,11.59,10.26,13.23,833.11,838.70,215.250000,19.52,1.0249,181,0,15.182,2.06524,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786555.750000,235440.093750,23995.599609,1810.500000,416.000000,279.933319
32:11:02,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.009,3863.05,11.59,10.26,13.23,833.17,838.70,210.933334,19.67,1.0249,181,0,15.181,2.06832,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786602.375000,235453.859375,23996.099609,1810.500000,416.000000,279.933319
32:11:32,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,1.991,3864.04,11.57,10.22,13.22,833.04,838.56,217.066666,19.13,1.0248,181,0,15.181,2.04787,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786664.562500,235471.171875,23996.400391,1810.500000,416.000000,279.933319
32:12:02,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.011,3865.05,11.57,10.20,13.19,833.09,838.61,222.516663,19.25,1.0249,181,0,15.182,2.04676,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786703.625000,235482.734375,23998.033203,1810.500000,416.000000,279.933319
32:12:32,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.004,3866.05,11.58,10.19,13.20,833.09,838.57,214.516663,18.98,1.0248,181,0,15.183,2.06159,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786772.250000,235501.562500,24000.433594,1810.500000,416.000000,279.933319
32:13:02,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,2.012,3867.06,11.56,10.18,13.23,832.99,838.61,212.050003,18.79,1.0249,182,0,15.182,2.06889,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786818.937500,235513.968750,24001.732422,1810.500000,416.000000,279.933319
32:13:32,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.996,3868.06,11.58,10.18,13.24,832.93,838.60,217.566666,18.60,1.0249,182,0,15.166,2.04090,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786858.562500,235527.171875,24003.732422,1811.066650,416.000000,279.933319
32:14:02,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.986,3869.05,11.57,10.12,13.20,833.04,838.48,215.733337,18.61,1.0247,182,0,15.162,2.05179,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786877.062500,235531.328125,24004.767578,1811.366699,416.000000,279.933319
32:14:32,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.994,3870.05,11.56,10.13,13.22,832.75,838.66,225.600006,18.43,1.0250,182,0,15.165,2.03505,4.08,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786889.625000,235534.062500,24004.767578,1811.366699,416.000000,279.933319
32:15:02,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,1.990,3871.04,11.55,10.10,13.15,832.73,838.71,238.766663,18.32,1.0251,182,0,15.163,2.00763,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786915.062500,235542.562500,24005.033203,1811.366699,416.000000,279.933319
32:15:32,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,1.981,3872.03,11.55,10.07,13.18,832.70,838.69,214.083328,18.17,1.0251,182,0,15.162,2.04815,4.08,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786945.437500,235552.703125,24006.500000,1811.366699,416.000000,279.933319
32:16:02,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,1.995,3873.03,11.53,10.09,13.15,833.14,838.87,220.600006,18.22,1.0254,182,0,15.160,2.04843,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786970.812500,235560.031250,24007.500000,1811.566650,416.000000,279.933319
32:16:32,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,1.986,3874.02,11.54,10.03,13.14,832.95,838.84,241.983337,17.83,1.0253,177,0,15.160,1.99415,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786994.562500,235564.703125,24008.400391,1812.233276,416.000000,279.933319
32:17:02,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.017,3875.03,11.52,10.24,13.15,832.95,838.59,219.899994,17.99,1.0251,180,0,15.332,2.08805,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787010.250000,235569.062500,24009.232422,1812.233276,416.000000,279.933319
32:17:32,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.018,3876.04,11.54,10.54,13.19,833.03,837.95,215.199997,17.83,1.0243,181,0,15.228,2.06580,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787058.375000,235583.062500,24010.666016,1812.933350,416.000000,279.933319
32:18:02,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.001,3877.04,11.56,10.74,13.19,833.05,837.94,216.300003,17.93,1.0242,181,0,15.196,2.06467,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787095.187500,235594.531250,24011.433594,1813.233276,416.000000,279.933319
32:18:32,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.002,3878.04,11.59,10.95,13.20,833.03,837.66,215.449997,17.70,1.0237,181,0,15.200,2.05794,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787136.000000,235606.671875,24015.166016,1813.966675,416.000000,279.933319
32:19:02,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,1.985,3879.03,11.61,11.08,13.22,833.05,837.55,224.816666,17.34,1.0235,180,0,15.202,2.03227,4.20,52616,0.000000,0.766667,1.800000,0.000000,0.766667,1.800000,787184.250000,235621.437500,24023.599609,1817.300049,417.000000,280.933319
32:19:32,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,1.990,3880.03,11.63,11.16,13.22,832.75,837.29,231.416672,17.10,1.0232,179,0,15.233,2.03172,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787218.687500,235631.703125,24027.300781,1817.300049,417.000000,280.933319
32:20:02,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,1.989,3881.02,11.65,11.30,13.25,833.07,837.31,212.733337,17.05,1.0231,182,0,15.274,2.08156,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787247.625000,235640.234375,24029.900391,1818.166626,417.000000,280.933319
32:20:32,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.000,3882.02,11.67,11.35,13.24,832.82,837.08,217.216660,17.24,1.0228,182,0,15.188,2.03728,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787256.812500,235643.000000,24029.900391,1818.166626,417.000000,280.933319
32:21:02,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,1.994,3883.02,11.68,11.40,13.26,832.90,837.36,225.916672,17.29,1.0231,182,0,15.180,2.03784,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787269.812500,235647.328125,24029.900391,1818.166626,417.000000,280.933319
32:21:32,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,1.998,3884.02,11.69,11.46,13.31,832.90,837.07,218.866669,17.41,1.0227,182,0,15.182,2.04955,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787278.812500,235650.328125,24031.132813,1818.166626,417.000000,280.933319
32:22:02,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.010,3885.03,11.72,11.51,13.30,833.03,837.05,218.083328,17.59,1.0225,182,0,15.188,2.05095,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787294.375000,235655.531250,24033.666016,1818.166626,417.000000,280.933319
32:22:32,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.010,3886.03,11.72,11.56,13.35,832.94,836.94,210.850006,17.54,1.0224,182,0,15.188,2.06439,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787315.812500,235662.468750,24034.599609,1818.166626,417.000000,280.933319
32:23:02,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.006,3887.03,11.75,11.59,13.36,833.07,836.96,221.683334,17.36,1.0223,182,0,15.183,2.04843,4.20,52695,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,787447.187500,235704.062500,24047.267578,1819.000000,417.000000,280.933319
32:23:32,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.006,3888.04,11.77,11.63,13.40,833.17,836.96,216.399994,17.37,1.0222,182,0,15.184,2.06299,4.20,52704,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,787489.875000,235718.062500,24048.732422,1819.033325,417.000000,280.933319
32:24:02,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.015,3889.04,11.78,11.65,13.38,833.03,836.73,211.966660,17.45,1.0219,183,0,15.183,2.05822,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787518.125000,235726.234375,24049.466797,1819.033325,417.000000,280.933319
32:24:32,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,1.998,3890.04,11.81,11.71,13.41,833.08,836.80,213.133331,17.56,1.0219,183,0,15.148,2.06047,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787595.000000,235748.203125,24052.433594,1819.033325,417.000000,280.933319
32:25:02,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,1.995,3891.04,11.82,11.72,13.43,833.13,836.84,222.916672,17.37,1.0219,183,0,15.153,2.03672,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787639.875000,235761.093750,24053.632813,1819.033325,417.000000,280.933319
32:25:32,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.009,3892.05,11.81,11.75,13.45,833.08,836.70,216.083328,17.42,1.0218,183,0,15.153,2.04927,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787729.875000,235788.093750,24055.033203,1819.033325,417.000000,280.933319
32:26:02,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.000,3893.05,11.83,11.74,13.40,833.15,836.92,222.883331,17.54,1.0220,183,0,15.148,2.04174,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787791.625000,235806.328125,24055.033203,1819.033325,417.000000,280.933319
32:26:32,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,1.995,3894.04,11.84,11.74,13.51,833.02,836.87,217.350006,17.47,1.0219,183,0,15.151,2.03812,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787877.062500,235830.828125,24057.732422,1819.333374,417.000000,280.933319
32:27:02,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.007,3895.05,11.85,11.76,13.49,833.12,836.87,219.016663,17.52,1.0218,183,0,15.150,2.04676,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787931.187500,235845.671875,24061.199219,1819.900024,417.000000,280.933319
32:27:32,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.010,3896.05,11.84,11.75,13.48,833.23,836.92,214.583328,17.43,1.0219,183,0,15.153,2.05291,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787992.812500,235860.828125,24063.466797,1819.900024,417.000000,280.933319
32:28:02,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.012,3897.06,11.84,11.79,13.45,833.21,836.92,215.766663,17.65,1.0219,184,0,15.156,2.05430,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788073.625000,235885.062500,24065.433594,1819.900024,417.000000,280.933319
32:28:32,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.001,3898.06,11.86,11.73,13.48,833.04,836.89,226.166672,17.37,1.0218,184,0,15.115,2.02118,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788145.625000,235908.937500,24067.732422,1819.900024,417.000000,280.933319
32:29:02,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.000,3899.06,11.85,11.76,13.47,833.10,836.95,218.699997,17.50,1.0219,184,0,15.117,2.03088,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788210.687500,235926.062500,24068.599609,1819.900024,417.000000,280.933319
32:29:32,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,1.997,3900.06,11.84,11.76,13.52,833.18,836.92,215.216660,17.60,1.0219,184,0,15.113,2.04704,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788285.312500,235948.031250,24070.166016,1819.900024,417.000000,280.933319
32:30:02,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,1.996,3901.05,11.85,11.75,13.48,833.15,836.92,212.466660,17.69,1.0219,184,0,15.117,2.05319,4.20,52806,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,788448.187500,235997.406250,24072.033203,1819.900024,417.000000,280.933319
32:30:32,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,1.994,3902.05,11.85,11.72,13.50,833.15,836.97,216.066666,17.56,1.0219,184,0,15.115,2.03227,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788521.187500,236020.062500,24075.500000,1819.900024,417.000000,280.933319
32:31:02,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.004,3903.05,11.85,11.75,13.48,833.23,836.82,213.300003,17.65,1.0217,184,0,15.116,2.04592,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788593.437500,236042.734375,24078.466797,1819.900024,417.000000,280.933319
32:31:32,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.004,3904.05,11.84,11.70,13.49,833.26,837.02,215.949997,17.63,1.0220,184,0,15.117,2.04927,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788703.750000,236070.859375,24080.367188,1819.900024,417.000000,280.933319
32:32:02,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.990,3905.05,11.85,11.73,13.48,833.26,836.97,218.716660,17.35,1.0220,183,0,15.119,2.02950,4.20,52833,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,788853.187500,236114.500000,24087.699219,1820.733276,417.000000,280.933319
32:32:32,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,1.999,3906.05,11.82,11.67,13.45,833.29,837.02,215.383331,17.48,1.0221,183,0,15.148,2.05011,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788911.625000,236131.296875,24089.000000,1820.766724,417.000000,280.933319
32:33:02,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.015,3907.06,11.83,11.67,13.45,833.32,837.25,216.716660,17.57,1.0224,184,0,15.154,2.05626,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788991.000000,236155.265625,24092.400391,1821.166626,417.000000,280.933319
32:33:32,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.002,3908.06,11.81,11.69,13.45,833.35,837.08,209.300003,17.64,1.0222,184,0,15.116,2.05570,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789120.250000,236194.796875,24095.166016,1821.633301,417.000000,280.933319
32:34:02,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.009,3909.06,11.82,11.68,13.50,833.43,837.10,209.183334,17.65,1.0222,184,0,15.113,2.05794,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789216.625000,236225.093750,24098.566406,1821.633301,417.000000,280.933319
32:34:32,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.006,3910.06,11.81,11.65,13.47,833.35,837.18,209.649994,17.63,1.0223,184,0,15.114,2.06131,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789276.625000,236243.640625,24101.500000,1822.500000,417.000000,280.933319
32:35:02,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,1.995,3911.06,11.81,11.64,13.44,833.27,837.21,218.899994,17.46,1.0224,184,0,15.114,2.03951,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789331.875000,236262.062500,24102.833984,1822.500000,417.000000,280.933319
32:35:32,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,1.993,3912.06,11.81,11.63,13.44,833.35,837.21,214.316666,17.54,1.0224,184,0,15.114,2.04676,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789356.812500,236269.734375,24103.767578,1822.500000,417.000000,280.933319
32:36:02,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,1.994,3913.05,11.80,11.64,13.44,833.25,837.13,212.949997,17.63,1.0223,184,0,15.109,2.04676,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789385.625000,236278.296875,24105.199219,1822.500000,417.000000,280.933319
32:36:32,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,2.004,3914.06,11.80,11.63,13.44,833.43,837.18,210.716660,17.83,1.0224,184,0,15.111,2.05151,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789451.000000,236296.500000,24106.199219,1822.500000,417.000000,280.933319
32:37:02,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,1.991,3915.05,11.79,11.60,13.44,833.28,837.19,214.800003,17.56,1.0224,184,0,15.117,2.03339,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789569.625000,236333.765625,24108.166016,1822.500000,417.000000,280.933319
32:37:32,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,2.003,3916.05,11.78,11.59,13.39,833.30,837.19,217.583328,17.72,1.0225,184,0,15.114,2.02755,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789659.375000,236359.703125,24110.300781,1822.500000,417.000000,280.933319
32:38:02,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,2.002,3917.05,11.76,11.58,13.42,833.34,837.16,210.516663,17.65,1.0225,184,0,15.114,2.05822,4.20,52903,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,789894.937500,236429.234375,24118.966797,1823.199951,417.000000,280.933319
32:38:32,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,2.004,3918.06,11.75,11.56,13.41,833.45,837.29,208.466660,17.74,1.0227,184,0,15.111,2.05878,4.20,52909,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,790617.062500,236636.171875,24125.367188,1823.366699,417.000000,280.933319
32:39:02,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,2.007,3919.06,11.73,11.55,13.40,833.40,837.30,213.533340,17.75,1.0228,184,0,15.116,2.05319,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790741.875000,236673.765625,24128.632813,1823.366699,417.000000,280.933319
32:39:32,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,2.003,3920.06,11.72,11.55,13.39,833.38,837.28,211.016663,17.73,1.0228,184,0,15.112,2.05570,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790827.062500,236698.828125,24130.433594,1823.466675,417.000000,280.933319
32:40:02,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,2.004,3921.06,11.72,11.52,13.39,833.38,837.33,214.383331,17.67,1.0228,184,0,15.113,2.04313,4.20,52924,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,790940.250000,236733.828125,24132.833984,1824.666626,417.000000,280.933319
32:40:32,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,2.004,3922.06,11.71,11.51,13.39,833.38,837.15,208.199997,17.63,1.0227,184,0,15.110,2.05542,4.20,52928,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,791060.625000,236771.265625,24137.632813,1825.066650,417.000000,280.933319
32:41:02,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,2.002,3923.06,11.71,11.49,13.37,833.46,837.25,212.083328,17.65,1.0228,184,0,15.114,2.05291,4.20,52933,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,791173.375000,236804.062500,24144.767578,1825.933350,417.866669,280.933319
32:41:32,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,2.006,3924.07,11.71,11.52,13.35,833.49,837.35,209.366669,18.04,1.0229,184,0,15.109,2.05654,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791248.250000,236828.234375,24148.533203,1825.933350,417.866669,280.933319
32:42:02,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,2.005,3925.07,11.68,11.50,13.35,833.45,837.23,207.783340,17.89,1.0229,184,0,15.112,2.06467,4.20,52943,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,791389.375000,236874.734375,24150.933594,1825.933350,417.866669,280.933319
32:42:32,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,2.001,3926.07,11.69,11.46,13.37,833.41,837.33,211.066666,17.63,1.0230,184,0,15.112,2.05263,4.20,52947,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,791586.812500,236935.859375,24162.466797,1826.800049,417.866669,280.933319
32:43:02,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,2.001,3927.07,11.68,11.45,13.34,833.42,837.36,211.033340,17.85,1.0230,184,0,15.108,2.05598,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791682.625000,236963.468750,24164.132813,1826.800049,417.866669,280.933319
32:43:32,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.997,3928.07,11.67,11.43,13.31,833.45,837.26,209.233337,17.68,1.0229,184,0,15.112,2.04453,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791754.125000,236985.562500,24167.267578,1826.800049,417.866669,280.933319
32:44:02,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,2.001,3929.07,11.66,11.43,13.31,833.40,837.31,211.149994,17.65,1.0230,184,0,15.112,2.04313,4.20,52960,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,791882.375000,237025.531250,24171.132813,1826.800049,417.866669,280.933319
32:44:32,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.988,3930.06,11.66,11.41,13.31,833.42,837.52,223.733337,17.56,1.0233,182,0,15.114,2.01758,4.20,52964,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,792004.562500,237064.703125,24175.699219,1827.500000,417.866669,280.933319
32:45:02,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.996,3931.06,11.64,11.40,13.27,833.16,837.37,221.116669,17.51,1.0232,182,0,15.181,2.05430,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792066.250000,237084.437500,24182.333984,1828.000000,417.866669,280.933319
32:45:32,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,2.008,3932.07,11.63,11.31,13.26,833.43,837.47,213.716660,17.61,1.0234,182,0,15.185,2.05850,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792152.125000,237111.968750,24188.300781,1828.533325,417.866669,280.933319
32:46:02,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,2.015,3933.07,11.62,11.31,13.30,833.41,837.47,211.783340,17.79,1.0234,184,0,15.179,2.07198,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792230.562500,237136.093750,24192.066406,1828.533325,417.866669,280.933319
32:46:32,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.996,3934.07,11.61,11.31,13.29,833.49,837.42,214.000000,17.90,1.0233,184,0,15.111,2.04202,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792319.625000,237164.265625,24196.800781,1828.533325,417.866669,280.933319
32:47:02,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.997,3935.07,11.60,11.31,13.24,833.57,837.65,214.416672,17.70,1.0237,184,0,15.110,2.03339,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792380.250000,237181.296875,24198.132813,1828.533325,417.866669,280.933319
32:47:32,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,2.001,3936.07,11.59,11.32,13.25,833.68,837.53,208.666672,17.82,1.0236,184,0,15.110,2.05682,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792468.125000,237206.437500,24202.232422,1829.099976,417.866669,280.933319
32:48:02,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.998,3937.07,11.58,11.26,13.27,833.63,837.48,209.016663,17.80,1.0235,184,0,15.104,2.06103,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792565.625000,237231.359375,24205.767578,1829.733276,418.200012,280.933319
32:48:32,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.994,3938.06,11.58,11.27,13.23,833.47,837.53,215.416672,17.72,1.0236,184,0,15.111,2.03979,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792655.875000,237257.562500,24208.767578,1830.266724,418.733337,280.933319
32:49:02,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.998,3939.06,11.57,11.23,13.21,833.58,837.59,211.449997,17.81,1.0237,184,0,15.110,2.05542,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792782.812500,237296.468750,24215.199219,1830.266724,418.733337,280.933319
32:49:32,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.999,3940.06,11.57,11.21,13.22,833.66,837.69,208.166672,17.94,1.0238,184,0,15.112,2.04174,4.20,53003,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,792912.687500,237334.531250,24221.400391,1830.733276,418.733337,280.933319
32:50:02,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.000,3941.06,11.55,11.21,13.19,833.62,837.69,209.766663,18.02,1.0239,184,0,15.110,2.04704,4.20,53007,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,793014.125000,237366.703125,24226.867188,1832.366699,418.733337,280.933319
32:50:32,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.997,3942.06,11.54,11.20,13.18,833.62,837.74,209.199997,18.19,1.0240,184,0,15.106,2.05123,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793100.187500,237393.328125,24229.966797,1833.366699,418.733337,280.933319
32:51:02,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.999,3943.06,11.55,11.21,13.21,833.65,837.82,213.516663,18.18,1.0240,184,0,15.113,2.03839,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793180.375000,237413.265625,24232.767578,1833.733276,418.733337,280.933319
32:51:32,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.001,3944.06,11.54,11.19,13.19,833.78,837.87,206.866669,18.18,1.0241,184,0,15.109,2.04341,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793266.562500,237435.500000,24236.300781,1833.900024,418.899994,280.933319
32:52:02,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,2.002,3945.06,11.53,11.22,13.19,833.82,837.85,210.166672,18.04,1.0242,184,0,15.106,2.05179,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793344.687500,237457.562500,24238.000000,1834.599976,419.600006,280.933319
32:52:32,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.989,3946.06,11.53,11.16,13.17,833.73,837.90,217.399994,17.67,1.0242,184,0,15.104,2.04062,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793423.000000,237481.140625,24240.267578,1834.599976,419.600006,280.933319
32:53:02,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.992,3947.05,11.53,11.16,13.16,833.90,837.95,205.616669,17.75,1.0243,184,0,15.108,2.05347,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793469.187500,237494.203125,24243.400391,1834.599976,419.600006,280.933319
32:53:32,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.988,3948.05,11.52,11.14,13.14,833.79,837.95,215.733337,17.71,1.0243,184,0,15.110,2.04536,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793577.875000,237526.828125,24247.933594,1834.599976,419.600006,280.933319
32:54:02,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.990,3949.04,11.51,11.09,13.14,833.85,838.05,219.550003,17.70,1.0245,183,0,15.103,2.03227,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793652.812500,237547.500000,24250.833984,1834.599976,419.600006,280.933319
32:54:32,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.996,3950.04,11.49,11.03,13.13,833.82,838.06,211.949997,17.85,1.0246,183,0,15.138,2.05934,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793696.625000,237560.468750,24251.099609,1834.599976,419.600006,280.933319
32:55:02,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,2.005,3951.04,11.48,10.88,13.09,833.93,838.44,211.633331,17.95,1.0251,183,0,15.137,2.04955,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793767.812500,237583.406250,24252.599609,1834.599976,419.600006,280.933319
32:55:32,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,2.001,3952.05,11.44,10.70,13.06,833.81,838.43,210.916672,17.89,1.0252,183,0,15.134,2.05794,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793865.062500,237614.359375,24256.132813,1834.599976,419.600006,280.933319
32:56:02,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,2.000,3953.05,11.43,10.57,13.10,833.92,838.71,211.416672,17.99,1.0256,183,0,15.133,2.05907,4.11,52974,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,793971.312500,237647.500000,24259.300781,1835.166626,419.600006,280.933319
32:56:32,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.002,3954.05,11.40,10.51,13.07,833.96,838.81,210.800003,18.12,1.0258,183,0,15.133,2.06327,4.12,52958,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,794137.750000,237693.562500,24261.867188,1835.466675,419.600006,280.933319
32:57:02,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,2.004,3955.05,11.39,10.35,13.06,833.77,838.74,210.233337,18.27,1.0257,183,0,15.130,2.05347,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794259.375000,237726.937500,24265.566406,1835.466675,419.600006,280.933319
32:57:32,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.002,3956.05,11.37,10.27,13.06,833.89,839.07,206.100006,18.22,1.0262,183,0,15.128,2.06495,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794374.125000,237763.437500,24269.132813,1835.466675,419.600006,280.933319
32:58:02,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,2.000,3957.05,11.34,10.21,12.99,833.90,839.06,209.666672,18.33,1.0263,183,0,15.130,2.05011,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794471.437500,237792.000000,24273.466797,1835.466675,419.600006,280.933319
32:58:32,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.989,3958.04,11.33,10.15,13.00,833.95,839.14,216.816666,18.34,1.0265,183,0,15.128,2.05151,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794536.000000,237812.328125,24274.433594,1835.466675,419.600006,280.933319
32:59:02,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.996,3959.04,11.29,10.10,12.94,833.94,839.19,213.366669,18.09,1.0267,183,0,15.124,2.04313,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794593.062500,237831.359375,24275.533203,1835.466675,419.600006,280.933319
32:59:32,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.996,3960.04,11.28,10.04,12.94,833.88,839.19,217.899994,18.09,1.0267,183,0,15.125,2.03227,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794666.187500,237852.531250,24278.099609,1835.466675,419.600006,280.933319
33:00:02,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.992,3961.04,11.26,9.96,12.92,834.00,839.40,214.149994,18.19,1.0270,183,0,15.127,2.04341,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794730.125000,237869.906250,24282.900391,1835.466675,419.600006,280.933319
33:00:32,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.990,3962.03,11.23,9.91,12.90,833.92,839.26,208.833328,18.05,1.0270,183,0,15.125,2.04955,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794764.812500,237879.000000,24282.900391,1835.466675,419.600006,280.933319
33:01:02,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,1.994,3963.03,11.21,9.85,12.88,833.77,839.39,209.033340,18.06,1.0272,183,0,15.124,2.06075,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794797.875000,237887.937500,24282.900391,1835.466675,419.600006,280.933319
33:01:32,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.996,3964.03,11.19,9.80,12.85,833.97,839.36,209.366669,18.29,1.0272,183,0,15.123,2.05766,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794854.687500,237905.640625,24282.900391,1835.466675,419.600006,280.933319
33:02:02,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,1.996,3965.02,11.18,9.79,12.82,833.81,839.39,212.750000,18.31,1.0273,183,0,15.123,2.04146,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794933.812500,237931.062500,24283.867188,1835.466675,419.600006,280.933319
33:02:32,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,1.987,3966.02,11.16,9.75,12.79,833.84,839.47,215.850006,18.37,1.0275,182,0,15.123,2.04369,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795014.000000,237956.468750,24286.333984,1836.333374,419.600006,280.933319
33:03:02,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.000,3967.02,11.14,9.75,12.78,834.01,839.58,217.633331,18.45,1.0277,182,0,15.159,2.04843,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795115.437500,237987.234375,24287.533203,1836.333374,419.600006,280.933319
33:03:32,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.993,3968.01,11.12,9.68,12.78,833.69,839.28,212.100006,18.36,1.0274,182,0,15.158,2.05319,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795175.312500,238005.359375,24290.132813,1836.500000,419.766663,280.933319
33:04:02,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.994,3969.01,11.12,9.68,12.75,833.72,839.46,222.000000,18.34,1.0276,182,0,15.157,2.03979,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795235.625000,238023.859375,24293.099609,1837.199951,420.466675,280.933319
33:04:32,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,1.993,3970.01,11.08,9.63,12.76,833.91,839.56,211.616669,18.51,1.0279,182,0,15.158,2.06383,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795299.812500,238045.203125,24294.166016,1837.199951,420.466675,280.933319
33:05:02,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.001,3971.01,11.06,9.61,12.71,833.89,839.59,209.100006,18.42,1.0280,182,0,15.156,2.05963,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795385.437500,238072.093750,24294.166016,1837.199951,420.466675,280.933319
33:05:32,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.001,3972.01,11.05,9.59,12.72,833.92,839.62,212.583328,18.39,1.0281,182,0,15.156,2.06271,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795434.812500,238088.531250,24296.433594,1837.199951,420.466675,280.933319
33:06:02,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,1.998,3973.01,11.03,9.55,12.67,833.96,839.68,213.116669,18.50,1.0282,182,0,15.155,2.05458,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795487.312500,238106.031250,24299.466797,1837.199951,420.466675,280.933319
33:06:32,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.002,3974.01,11.04,9.55,12.65,834.01,839.77,215.949997,18.58,1.0283,182,0,15.158,2.04704,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795543.062500,238123.765625,24301.367188,1837.199951,420.466675,280.933319
33:07:02,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.003,3975.01,11.02,9.49,12.68,834.07,839.73,210.300003,18.72,1.0283,182,0,15.159,2.05626,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795607.437500,238141.906250,24301.966797,1837.199951,420.466675,280.933319
33:07:32,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,1.997,3976.01,11.01,9.50,12.65,833.91,839.68,218.433334,18.71,1.0283,182,0,15.155,2.03812,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795688.250000,238167.437500,24303.132813,1837.199951,420.466675,280.933319
33:08:02,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.000,3977.01,11.00,9.53,12.69,833.91,839.60,208.016663,18.72,1.0282,182,0,15.156,2.05822,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795748.187500,238182.671875,24305.267578,1837.199951,420.466675,280.933319
33:08:32,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,1.995,3978.01,11.00,9.49,12.63,833.78,839.75,223.750000,18.53,1.0284,182,0,15.156,2.02672,4.08,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795807.625000,238201.859375,24309.767578,1837.199951,420.466675,280.933319
33:09:02,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,1.980,3979.00,10.97,9.64,12.64,833.98,839.51,213.533340,18.41,1.0282,182,0,15.161,2.05235,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795832.125000,238208.765625,24310.767578,1837.199951,420.466675,280.933319
33:09:32,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,1.999,3980.00,10.98,9.91,12.61,834.00,839.17,211.350006,18.62,1.0278,182,0,15.170,2.05682,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795886.187500,238225.593750,24311.533203,1837.199951,420.466675,280.933319
33:10:02,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,1.994,3980.99,10.99,10.12,12.65,833.92,838.87,212.633331,18.71,1.0274,182,0,15.170,2.04983,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795996.625000,238260.203125,24313.267578,1837.199951,420.466675,280.933319
33:10:32,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,1.999,3981.99,11.00,10.33,12.65,833.97,838.50,213.533340,18.91,1.0268,182,0,15.171,2.05766,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796101.000000,238292.531250,24316.000000,1837.566650,420.466675,280.933319
33:11:02,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.002,3982.99,11.01,10.44,12.65,833.91,838.48,212.899994,18.83,1.0268,182,0,15.173,2.05963,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796216.187500,238327.406250,24318.333984,1838.066650,420.466675,280.933319
33:11:32,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.005,3984.00,11.03,10.56,12.65,833.96,838.25,216.666672,19.20,1.0264,182,0,15.172,2.05542,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796288.000000,238347.734375,24321.666016,1838.066650,420.466675,280.933319
33:12:02,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.004,3985.00,11.05,10.66,12.69,834.03,838.19,214.216660,18.97,1.0263,182,0,15.177,2.05654,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796357.875000,238366.937500,24325.000000,1838.666626,420.466675,280.933319
33:12:32,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.007,3986.00,11.05,10.73,12.69,833.98,838.01,212.766663,18.80,1.0261,182,0,15.178,2.05963,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796416.562500,238384.437500,24325.632813,1838.966675,420.466675,280.933319
33:13:02,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.005,3987.00,11.07,10.82,12.73,833.95,837.90,211.433334,18.74,1.0259,182,0,15.177,2.05011,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796478.937500,238400.640625,24327.132813,1838.966675,420.466675,280.933319
33:13:32,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.009,3988.01,11.08,10.85,12.74,833.97,837.88,210.083328,18.62,1.0258,182,0,15.178,2.06327,4.20,52683,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,796607.062500,238437.703125,24330.333984,1839.933350,421.333344,281.799988
33:14:02,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.004,3989.01,11.10,10.91,12.76,833.91,837.88,215.483337,18.71,1.0257,182,0,15.177,2.05766,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796697.875000,238467.765625,24332.300781,1840.699951,421.333344,281.799988
33:14:32,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.007,3990.01,11.09,10.97,12.77,833.91,837.77,212.366669,18.87,1.0256,182,0,15.183,2.05402,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796735.812500,238478.859375,24335.267578,1840.699951,421.333344,281.799988
33:15:02,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.002,3991.01,11.12,11.01,12.78,833.93,837.69,216.600006,18.91,1.0254,182,0,15.173,2.04480,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796768.625000,238488.531250,24336.666016,1840.699951,421.333344,281.799988
33:15:32,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.005,3992.02,11.14,11.01,12.80,834.04,837.87,212.733337,18.98,1.0256,182,0,15.179,2.07057,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796807.812500,238500.296875,24337.166016,1840.699951,421.333344,281.799988
33:16:02,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.010,3993.02,11.13,11.04,12.74,834.06,837.81,208.816666,19.04,1.0255,183,0,15.180,2.06495,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796855.437500,238511.093750,24339.267578,1840.699951,421.333344,281.799988
33:16:32,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.003,3994.02,11.13,11.03,12.77,834.04,837.76,207.166672,19.10,1.0255,183,0,15.143,2.05991,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796924.812500,238530.468750,24340.466797,1840.699951,421.333344,281.799988
33:17:02,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.004,3995.03,11.13,11.04,12.77,834.04,837.69,209.399994,19.02,1.0254,183,0,15.143,2.05934,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797001.062500,238551.234375,24341.867188,1840.699951,421.333344,281.799988
33:17:32,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.000,3996.03,11.14,11.04,12.80,833.95,837.79,211.166672,18.93,1.0255,183,0,15.143,2.05151,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797097.812500,238576.406250,24344.199219,1840.699951,421.333344,281.799988
33:18:02,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.003,3997.03,11.15,11.04,12.78,834.06,837.74,207.666672,18.95,1.0254,183,0,15.148,2.04508,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797161.625000,238594.937500,24345.367188,1840.699951,421.333344,281.799988
33:18:32,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.004,3998.03,11.13,11.06,12.78,834.21,837.71,211.149994,18.89,1.0254,183,0,15.143,2.06131,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797240.375000,238615.062500,24349.699219,1840.699951,421.333344,281.799988
33:19:02,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.003,3999.03,11.14,11.08,12.77,834.04,837.74,209.316666,18.96,1.0254,183,0,15.144,2.05963,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797311.062500,238635.796875,24353.132813,1840.699951,421.333344,281.799988
33:19:32,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.004,4000.03,11.13,11.04,12.81,834.09,837.69,209.933334,19.07,1.0254,183,0,15.146,2.05151,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797433.000000,238669.796875,24354.132813,1840.699951,421.333344,281.799988
33:20:02,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.005,4001.04,11.14,11.05,12.79,834.14,837.66,207.533340,18.90,1.0253,183,0,15.144,2.05794,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797551.437500,238704.765625,24356.066406,1840.699951,421.333344,281.799988
33:20:32,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.001,4002.04,11.14,11.04,12.77,834.04,837.71,208.366669,19.07,1.0254,183,0,15.144,2.05598,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797666.562500,238738.234375,24360.867188,1840.699951,421.333344,281.799988
33:21:02,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.004,4003.04,11.13,11.04,12.81,834.09,837.81,210.983337,18.95,1.0255,183,0,15.143,2.04871,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797779.062500,238771.437500,24367.732422,1840.699951,421.333344,281.799988
33:21:32,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.006,4004.04,11.14,11.08,12.79,834.04,837.76,205.666672,19.05,1.0254,183,0,15.145,2.05963,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797891.437500,238806.406250,24371.500000,1840.699951,421.333344,281.799988
33:22:02,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.006,4005.04,11.12,11.03,12.76,834.09,837.64,208.566666,19.02,1.0253,183,0,15.144,2.05654,4.20,52817,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,798126.812500,238878.437500,24379.632813,1840.699951,421.333344,281.799988
33:22:32,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.000,4006.04,11.12,11.02,12.77,834.04,837.75,212.949997,19.14,1.0255,183,0,15.140,2.04927,4.20,52824,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,798342.125000,238938.968750,24380.867188,1840.699951,421.333344,281.799988
33:23:02,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.004,4007.05,11.13,11.05,12.77,834.13,837.87,210.316666,19.08,1.0256,183,0,15.145,2.05011,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798503.750000,238987.562500,24382.199219,1840.699951,421.333344,281.799988
33:23:32,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,1.999,4008.05,11.10,11.00,12.77,833.96,837.93,218.933334,19.20,1.0258,183,0,15.145,2.02589,4.20,52837,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,798680.625000,239039.468750,24385.566406,1840.699951,421.333344,281.799988
33:24:02,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.989,4009.04,11.12,11.01,12.74,833.93,837.67,210.166672,18.76,1.0254,183,0,15.140,2.05710,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798833.812500,239084.906250,24390.732422,1840.699951,421.333344,281.799988
33:24:32,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,1.994,4010.04,11.10,10.95,12.75,834.02,837.85,215.583328,18.86,1.0257,183,0,15.145,2.04146,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798966.625000,239122.937500,24392.867188,1840.699951,421.333344,281.799988
33:25:02,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.000,4011.04,11.08,10.93,12.70,834.05,837.83,211.199997,18.89,1.0257,183,0,15.140,2.05235,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799024.125000,239140.640625,24394.199219,1840.699951,421.333344,281.799988
33:25:32,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,1.999,4012.04,11.07,10.93,12.70,833.92,837.88,209.800003,18.95,1.0258,183,0,15.139,2.05151,4.20,52861,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,799175.625000,239184.531250,24396.732422,1840.699951,421.333344,281.799988
33:26:02,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.991,4013.03,11.07,10.89,12.72,833.95,837.88,212.966660,18.93,1.0258,183,0,15.144,2.04536,4.20,52867,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,799285.062500,239218.703125,24401.199219,1840.699951,421.333344,281.799988
33:26:32,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,2.003,4014.03,11.06,10.88,12.70,833.92,837.91,213.516663,19.10,1.0259,183,0,15.142,2.04034,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799365.625000,239245.531250,24402.500000,1840.699951,421.333344,281.799988
33:27:02,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,2.001,4015.03,11.05,10.91,12.71,833.92,837.73,210.183334,19.01,1.0257,183,0,15.138,2.05598,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799539.375000,239299.140625,24402.533203,1840.733276,421.333344,281.799988
33:27:32,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,2.004,4016.04,11.04,10.87,12.73,833.95,837.73,210.516663,19.02,1.0258,183,0,15.142,2.05374,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799622.625000,239325.531250,24404.033203,1841.566650,421.333344,281.799988
33:28:02,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.003,4017.04,11.03,10.87,12.70,833.85,837.69,208.216660,19.08,1.0257,183,0,15.140,2.05430,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799739.312500,239361.828125,24404.900391,1841.566650,421.333344,281.799988
33:28:32,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.001,4018.04,11.02,10.87,12.69,833.99,837.79,206.566666,19.03,1.0259,183,0,15.143,2.04620,4.20,52895,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,799831.187500,239389.796875,24407.267578,1842.000000,421.766663,282.233337
33:29:02,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.997,4019.04,11.03,10.87,12.69,833.88,837.71,212.050003,18.94,1.0258,183,0,15.143,2.03672,4.20,52901,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,799952.125000,239426.234375,24410.699219,1842.433350,422.200012,282.666656
33:29:32,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.992,4020.03,11.03,10.86,12.68,833.93,837.69,218.199997,18.96,1.0257,183,0,15.136,2.04034,4.20,52906,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,800051.000000,239452.000000,24416.533203,1843.199951,422.966675,282.666656
33:30:02,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,2.003,4021.04,11.01,10.84,12.69,833.91,837.61,213.216660,19.09,1.0257,183,0,15.139,2.04843,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800126.000000,239472.531250,24418.000000,1843.400024,423.033325,282.666656
33:30:32,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,2.003,4022.04,11.01,10.85,12.68,833.99,837.61,207.583328,19.10,1.0257,183,0,15.138,2.05319,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800205.187500,239491.968750,24419.166016,1844.133301,423.033325,282.666656
33:31:02,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,2.002,4023.04,11.01,10.85,12.65,833.89,837.59,211.750000,19.16,1.0257,183,0,15.143,2.04062,4.20,52921,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,800351.812500,239535.734375,24421.400391,1844.266724,423.166656,282.799988
33:31:32,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.992,4024.04,11.01,10.77,12.65,833.91,837.77,210.366669,19.03,1.0259,183,0,15.138,2.04787,4.20,52926,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,800446.812500,239565.265625,24423.933594,1845.000000,423.899994,283.533325
33:32:02,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.994,4025.03,10.99,10.81,12.71,833.76,837.69,212.683334,18.89,1.0259,183,0,15.142,2.04062,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800486.125000,239577.031250,24424.533203,1845.000000,423.899994,283.533325
33:32:32,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,2.000,4026.03,10.99,10.81,12.63,833.78,837.67,215.433334,18.92,1.0259,183,0,15.137,2.03923,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800530.125000,239590.562500,24426.199219,1845.000000,423.899994,283.533325
33:33:02,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,2.000,4027.03,10.99,10.75,12.64,833.89,837.64,208.583328,18.74,1.0258,183,0,15.139,2.05907,4.20,52940,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,800603.312500,239612.828125,24432.732422,1845.000000,423.899994,283.533325
33:33:32,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.997,4028.03,10.99,10.75,12.63,833.81,837.74,218.833328,18.82,1.0260,183,0,15.138,2.03144,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800660.562500,239626.796875,24435.132813,1845.000000,423.899994,283.533325
33:34:02,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.998,4029.03,10.98,10.73,12.65,833.81,837.62,209.716660,18.84,1.0258,183,0,15.140,2.03867,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800731.812500,239649.203125,24436.933594,1845.000000,423.899994,283.533325
33:34:32,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,2.002,4030.03,10.97,10.70,12.64,833.76,837.67,207.883331,18.83,1.0259,183,0,15.139,2.05542,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800814.562500,239672.437500,24437.767578,1845.000000,423.899994,283.533325
33:35:02,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,2.002,4031.03,10.97,10.73,12.60,833.62,837.70,214.683334,18.86,1.0260,183,0,15.139,2.03450,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800921.875000,239702.828125,24438.500000,1845.000000,423.899994,283.533325
33:35:32,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,2.001,4032.03,10.96,10.71,12.61,833.71,837.72,208.816666,18.86,1.0260,183,0,15.138,2.05963,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801055.437500,239743.140625,24441.466797,1845.000000,423.899994,283.533325
33:36:02,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,2.001,4033.03,10.96,10.70,12.60,833.85,837.62,207.733337,18.63,1.0259,183,0,15.138,2.05626,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801142.812500,239768.468750,24444.900391,1845.000000,423.899994,283.533325
33:36:32,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,1.997,4034.03,10.96,10.68,12.59,833.74,837.77,208.616669,18.75,1.0261,183,0,15.138,2.04704,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801233.750000,239793.796875,24448.066406,1845.000000,423.899994,283.533325
33:37:02,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,2.000,4035.03,10.95,10.68,12.63,833.79,837.70,206.733337,18.72,1.0261,183,0,15.139,2.04285,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801368.250000,239834.062500,24454.066406,1845.000000,423.899994,283.533325
33:37:32,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.998,4036.03,10.95,10.67,12.60,833.74,837.70,212.199997,18.64,1.0261,183,0,15.136,2.05486,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801482.187500,239867.234375,24456.166016,1845.000000,423.899994,283.533325
33:38:02,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,1.995,4037.03,10.95,10.64,12.61,833.95,837.80,207.633331,18.80,1.0262,183,0,15.139,2.05039,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801556.187500,239889.093750,24457.267578,1845.300049,423.899994,283.533325
33:38:32,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,1.989,4038.02,10.96,10.65,12.57,833.85,837.92,212.583328,18.58,1.0263,183,0,15.133,2.04815,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801650.187500,239918.437500,24461.800781,1845.866699,423.899994,283.533325
33:39:02,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.999,4039.02,10.94,10.60,12.57,833.72,837.75,208.100006,18.70,1.0262,183,0,15.138,2.05514,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801749.312500,239946.796875,24464.199219,1845.866699,423.899994,283.533325
33:39:32,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.995,4040.02,10.94,10.63,12.57,833.77,837.80,214.300003,18.57,1.0262,183,0,15.139,2.03839,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801865.375000,239981.093750,24469.433594,1845.866699,423.899994,283.533325
33:40:02,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.993,4041.02,10.93,10.61,12.57,833.72,837.85,218.283340,18.55,1.0263,183,0,15.135,2.03979,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801964.687500,240009.062500,24472.333984,1846.266724,423.899994,283.533325
33:40:32,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.986,4042.01,10.92,10.58,12.57,833.56,837.83,216.933334,18.47,1.0264,182,0,15.135,2.03923,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802014.125000,240024.406250,24474.066406,1846.733276,423.899994,283.533325
33:41:02,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,2.005,4043.01,10.92,10.57,12.57,833.75,837.85,212.733337,18.55,1.0264,182,0,15.172,2.05486,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802080.937500,240046.671875,24475.666016,1846.733276,423.899994,283.533325
33:41:32,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,1.999,4044.01,10.93,10.59,12.56,833.74,837.88,206.666672,18.61,1.0264,182,0,15.170,2.06748,4.20,53008,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,802193.750000,240084.265625,24481.566406,1847.166626,423.899994,283.533325
33:42:02,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.999,4045.01,10.94,10.59,12.55,833.91,837.85,214.033340,18.56,1.0263,182,0,15.174,2.05263,4.20,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,802289.375000,240113.468750,24485.867188,1847.599976,423.899994,283.533325
33:42:32,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,2.000,4046.01,10.93,10.54,12.56,833.77,837.93,211.383331,18.82,1.0264,182,0,15.177,2.05263,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802351.875000,240129.671875,24486.732422,1847.599976,423.899994,283.533325
33:43:02,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.005,4047.02,10.92,10.53,12.57,833.80,837.83,209.133331,18.67,1.0263,182,0,15.174,2.05458,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802445.875000,240158.531250,24488.666016,1847.599976,423.899994,283.533325
33:43:32,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.003,4048.02,10.93,10.60,12.57,833.82,837.90,209.600006,18.51,1.0264,182,0,15.171,2.06355,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802534.000000,240181.828125,24489.066406,1847.599976,423.899994,283.533325
33:44:02,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.003,4049.02,10.94,10.56,12.59,833.72,837.95,223.500000,18.62,1.0264,182,0,15.174,2.03200,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802585.437500,240197.531250,24490.699219,1847.599976,423.899994,283.533325
33:44:32,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.996,4050.02,10.92,10.54,12.55,833.64,837.88,211.750000,18.54,1.0264,182,0,15.170,2.06075,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802628.812500,240211.968750,24491.433594,1847.599976,423.899994,283.533325
33:45:02,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,2.007,4051.02,10.93,10.55,12.59,833.74,837.75,211.066666,18.47,1.0262,182,0,15.172,2.05738,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802692.812500,240231.703125,24491.833984,1847.599976,423.899994,283.533325
33:45:32,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.003,4052.02,10.94,10.55,12.60,833.80,837.85,216.100006,18.60,1.0263,182,0,15.167,2.05291,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802769.062500,240251.671875,24493.333984,1847.599976,423.899994,283.533325
33:46:02,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,1.998,4053.02,10.94,10.44,12.57,833.61,838.00,214.783340,18.53,1.0265,182,0,15.166,2.04536,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802811.437500,240262.703125,24494.000000,1847.599976,423.899994,283.533325
33:46:32,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.999,4054.02,10.93,10.31,12.58,833.80,838.26,212.966660,18.53,1.0268,182,0,15.167,2.04843,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802901.437500,240288.203125,24496.099609,1848.033325,423.899994,283.533325
33:47:02,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.002,4055.02,10.92,10.15,12.60,833.75,838.29,207.949997,18.48,1.0269,182,0,15.166,2.05374,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802980.250000,240313.406250,24498.000000,1849.333374,423.899994,283.533325
33:47:32,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.000,4056.02,10.92,10.03,12.57,833.72,838.64,216.316666,18.57,1.0273,182,0,15.160,2.04899,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803030.937500,240329.593750,24499.699219,1849.333374,423.899994,283.533325
33:48:02,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.998,4057.02,10.90,9.90,12.57,833.81,838.71,206.383331,18.71,1.0275,182,0,15.161,2.06439,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803091.750000,240349.328125,24502.433594,1849.333374,423.899994,283.533325
33:48:32,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,1.993,4058.02,10.90,9.80,12.55,833.75,838.91,210.800003,18.68,1.0277,182,0,15.162,2.05430,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803158.937500,240371.406250,24503.867188,1849.333374,423.899994,283.533325
33:49:02,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.000,4059.02,10.88,9.72,12.55,833.73,838.73,206.699997,18.67,1.0276,182,0,15.160,2.06552,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803218.375000,240388.859375,24505.566406,1849.333374,423.899994,283.533325
33:49:32,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.994,4060.01,10.87,9.68,12.48,833.73,838.91,217.666672,18.66,1.0278,182,0,15.156,2.04425,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803267.000000,240400.000000,24507.666016,1849.333374,423.899994,283.533325
33:50:02,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.994,4061.01,10.87,9.61,12.48,833.51,838.86,210.916672,18.58,1.0278,182,0,15.156,2.05207,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803316.687500,240416.203125,24509.433594,1849.333374,423.899994,283.533325
33:50:32,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,1.984,4062.00,10.87,9.58,12.48,833.70,839.14,215.850006,18.75,1.0281,182,0,15.156,2.04676,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803383.750000,240437.671875,24513.333984,1849.333374,423.899994,283.533325
33:51:02,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,1.990,4063.00,10.84,9.49,12.46,833.66,839.22,215.183334,18.75,1.0283,182,0,15.156,2.05291,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803441.875000,240449.468750,24513.966797,1849.333374,423.899994,283.533325
33:51:32,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,1.995,4064.00,10.85,9.47,12.48,833.55,839.20,214.966660,18.77,1.0283,182,0,15.154,2.04034,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803522.687500,240472.593750,24516.699219,1849.333374,423.899994,283.533325
33:52:02,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,1.982,4064.99,10.83,9.45,12.45,833.64,839.22,217.766663,18.85,1.0284,180,0,15.154,2.03589,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803585.187500,240491.031250,24519.466797,1849.333374,423.899994,283.533325
33:52:32,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,1.986,4065.98,10.83,9.41,12.48,833.56,839.40,211.899994,18.67,1.0286,180,0,15.207,2.06327,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803634.375000,240505.734375,24520.367188,1849.333374,423.899994,283.533325
33:53:02,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,1.972,4066.97,10.83,9.34,12.42,833.67,839.32,212.283340,18.67,1.0285,181,0,15.207,2.06889,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803688.812500,240520.171875,24521.533203,1849.333374,423.899994,283.533325
33:53:32,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,1.993,4067.96,10.80,9.32,12.42,833.86,839.46,209.116669,18.95,1.0288,181,0,15.172,2.05822,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803732.250000,240530.265625,24523.833984,1849.333374,423.899994,283.533325
33:54:02,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,1.994,4068.96,10.81,9.28,12.44,833.81,839.56,214.449997,18.86,1.0289,181,0,15.170,2.05151,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803784.000000,240545.359375,24527.599609,1849.333374,423.899994,283.533325
33:54:32,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,1.990,4069.95,10.80,9.30,12.41,833.70,839.49,226.116669,18.70,1.0288,178,0,15.172,2.02506,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803840.937500,240561.000000,24529.132813,1849.333374,423.899994,283.533325
33:55:02,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.006,4070.96,10.80,9.26,12.40,833.57,839.38,214.699997,18.69,1.0287,178,0,15.280,2.08071,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803891.437500,240575.468750,24529.800781,1849.333374,423.899994,283.533325
33:55:32,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.017,4071.97,10.81,9.25,12.42,833.62,839.53,220.333328,18.96,1.0288,178,0,15.280,2.06748,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803970.000000,240598.906250,24533.599609,1849.333374,423.899994,283.533325
33:56:02,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.004,4072.97,10.82,9.23,12.45,833.75,839.58,223.183334,18.83,1.0288,178,0,15.279,2.05402,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804050.937500,240621.437500,24537.500000,1849.333374,423.899994,283.533325
33:56:32,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.010,4073.97,10.82,9.23,12.42,833.59,839.45,218.266663,18.79,1.0287,178,0,15.281,2.06580,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804082.687500,240631.359375,24537.599609,1849.333374,423.899994,283.533325
33:57:02,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.013,4074.98,10.83,9.18,12.43,833.61,839.66,224.566666,18.93,1.0289,178,0,15.281,2.05738,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804140.000000,240649.906250,24537.933594,1849.333374,423.899994,283.533325
33:57:32,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.004,4075.98,10.82,9.21,12.45,833.69,839.56,224.649994,18.96,1.0288,178,0,15.280,2.06131,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804185.625000,240662.000000,24538.466797,1849.333374,423.899994,283.533325
33:58:02,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.010,4076.99,10.82,9.20,12.45,833.61,839.51,214.816666,18.98,1.0287,180,0,15.280,2.07789,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804246.687500,240679.406250,24539.400391,1849.933350,423.899994,283.533325
33:58:32,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.002,4077.99,10.83,9.21,12.45,833.56,839.58,221.583328,18.93,1.0288,180,0,15.205,2.05402,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804352.625000,240712.968750,24542.199219,1850.599976,423.899994,283.533325
33:59:02,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.000,4078.99,10.84,9.20,12.47,833.61,839.78,221.133331,19.04,1.0290,180,0,15.205,2.04453,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804432.812500,240739.500000,24545.333984,1851.433350,423.899994,283.533325
33:59:32,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,1.985,4079.98,10.84,9.19,12.47,833.66,839.58,214.483337,19.03,1.0288,180,0,15.203,2.06187,4.09,52584,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,804519.875000,240763.796875,24549.267578,1853.633301,423.899994,283.533325
34:00:02,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,1.994,4080.98,10.85,9.39,12.51,833.58,839.40,219.566666,19.06,1.0285,180,0,15.213,2.04704,4.20,52597,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,804653.000000,240797.468750,24554.300781,1854.533325,423.899994,283.533325
34:00:32,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,1.995,4081.97,10.85,9.65,12.49,833.66,838.94,211.216660,19.18,1.0279,180,0,15.215,2.06355,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804707.312500,240814.734375,24557.900391,1854.533325,423.899994,283.533325
34:01:02,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.001,4082.97,10.88,9.92,12.52,833.57,838.35,208.250000,19.11,1.0271,180,0,15.221,2.06495,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804847.187500,240851.765625,24563.333984,1854.533325,423.899994,283.533325
34:01:32,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.004,4083.98,10.90,10.05,12.53,833.56,838.14,212.566666,19.00,1.0268,180,0,15.226,2.06748,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804891.625000,240865.562500,24566.000000,1854.533325,423.899994,283.533325
34:02:02,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,1.996,4084.97,10.94,10.25,12.56,833.36,838.16,237.533340,18.98,1.0267,180,0,15.222,2.01647,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804965.375000,240886.500000,24566.966797,1854.533325,423.899994,283.533325
34:02:32,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,1.986,4085.97,10.97,10.38,12.59,833.30,838.03,218.000000,18.90,1.0264,180,0,15.223,2.04620,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805027.750000,240903.796875,24567.099609,1854.533325,423.899994,283.533325
34:03:02,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,1.990,4086.96,10.99,10.42,12.61,833.46,838.10,242.583328,18.96,1.0264,175,0,15.223,1.99964,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805073.312500,240916.937500,24567.099609,1854.533325,423.899994,283.533325
34:03:32,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.001,4087.96,11.02,10.51,12.60,833.34,838.17,264.766663,18.88,1.0264,175,0,15.411,1.99387,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805103.625000,240924.296875,24567.966797,1855.400024,423.899994,283.533325
34:04:02,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,1.984,4088.95,11.05,10.56,12.64,833.47,838.06,244.050003,18.80,1.0261,175,0,15.409,2.05402,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805154.250000,240937.328125,24568.666016,1855.400024,423.899994,283.533325
34:04:32,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.022,4089.97,11.06,10.62,12.62,833.54,837.78,251.916672,18.85,1.0257,173,0,15.414,2.03088,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805239.187500,240962.234375,24571.099609,1855.400024,423.899994,283.533325
34:05:02,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,2.053,4090.99,11.07,10.67,12.67,833.30,837.65,221.083328,18.98,1.0255,179,0,15.487,2.11701,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805279.812500,240973.640625,24571.666016,1855.633301,423.899994,283.533325
34:05:32,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.023,4092.00,11.11,10.80,12.71,833.61,837.62,216.233337,18.95,1.0254,180,0,15.268,2.06945,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805357.000000,240995.296875,24572.300781,1856.266724,423.899994,283.533325
34:06:02,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.007,4093.01,11.12,10.82,12.70,833.39,837.57,222.116669,19.01,1.0253,180,0,15.227,2.05179,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805392.562500,241003.859375,24573.166016,1856.266724,423.899994,283.533325
34:06:32,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.003,4094.01,11.15,10.87,12.75,833.52,837.56,216.416672,18.91,1.0251,180,0,15.231,2.06215,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805429.375000,241015.562500,24573.267578,1856.266724,423.899994,283.533325
34:07:02,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.012,4095.01,11.16,10.87,12.77,833.60,837.58,210.466660,18.89,1.0251,182,0,15.235,2.07085,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805488.812500,241035.359375,24574.267578,1856.266724,423.899994,283.533325
34:07:32,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.001,4096.02,11.19,10.92,12.80,833.67,837.78,219.399994,19.07,1.0253,182,0,15.177,2.04285,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805554.125000,241053.734375,24575.732422,1856.266724,423.899994,283.533325
34:08:02,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,1.992,4097.01,11.21,10.95,12.84,833.50,837.50,237.383331,18.97,1.0248,182,0,15.178,2.01094,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805630.000000,241073.671875,24579.300781,1857.133301,423.899994,283.533325
34:08:32,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,1.994,4098.01,11.23,10.95,12.84,833.68,837.62,217.666672,18.99,1.0249,182,0,15.177,2.04815,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805687.312500,241090.062500,24580.833984,1857.133301,423.899994,283.533325
34:09:02,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.000,4099.01,11.24,11.00,12.88,833.60,837.49,216.533340,19.00,1.0247,182,0,15.178,2.04341,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805761.625000,241113.296875,24580.966797,1857.133301,423.899994,283.533325
34:09:32,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,1.995,4100.01,11.25,11.01,12.87,833.57,837.46,207.866669,18.89,1.0247,182,0,15.179,2.06748,4.20,52775,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,805827.625000,241130.031250,24582.433594,1857.866699,424.633331,284.266663
34:10:02,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,1.988,4101.00,11.27,11.02,12.90,833.59,837.79,244.583328,19.00,1.0250,177,0,15.181,1.99168,4.20,52783,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,805890.812500,241148.296875,24586.199219,1858.000000,424.766663,284.399994
34:10:32,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.018,4102.01,11.26,11.02,12.90,833.40,837.59,229.699997,18.95,1.0248,179,0,15.343,2.07001,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805943.062500,241164.328125,24587.500000,1858.000000,424.766663,284.399994
34:11:02,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,1.995,4103.01,11.29,11.04,12.94,833.56,837.53,216.550003,18.96,1.0246,179,0,15.267,2.06383,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806000.000000,241182.359375,24588.132813,1858.000000,424.766663,284.399994
34:11:32,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.006,4104.01,11.30,11.04,12.90,833.61,837.53,214.983337,18.94,1.0246,179,0,15.272,2.08297,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806072.375000,241202.968750,24589.732422,1858.000000,424.766663,284.399994
34:12:02,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.007,4105.01,11.31,11.05,12.93,833.31,837.84,251.683334,19.14,1.0249,179,0,15.269,1.99277,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806094.250000,241209.093750,24591.333984,1858.866699,425.633331,285.266663
34:12:32,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.009,4106.02,11.32,11.03,12.93,833.63,837.71,215.850006,19.03,1.0247,179,0,15.267,2.07339,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806121.000000,241216.140625,24591.833984,1859.199951,425.633331,285.266663
34:13:02,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.013,4107.03,11.34,11.06,12.98,833.82,837.88,217.116669,19.18,1.0248,181,0,15.271,2.07254,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806147.812500,241222.093750,24593.066406,1859.733276,425.633331,285.266663
34:13:32,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,1.980,4108.02,11.36,11.04,12.99,833.48,837.72,228.449997,19.11,1.0246,180,0,15.194,2.03756,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806183.000000,241233.828125,24593.066406,1859.733276,425.633331,285.266663
34:14:02,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.006,4109.02,11.36,11.05,12.96,833.78,837.65,216.666672,19.14,1.0245,180,0,15.235,2.07170,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806223.750000,241245.203125,24593.933594,1859.733276,425.633331,285.266663
34:14:32,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.010,4110.02,11.36,11.10,12.97,833.67,837.67,213.866669,19.19,1.0245,180,0,15.235,2.06131,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806253.375000,241252.093750,24594.099609,1859.733276,425.633331,285.266663
34:15:02,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.010,4111.03,11.37,11.08,13.00,833.72,837.90,232.016663,19.65,1.0247,180,0,15.227,2.03116,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806309.750000,241269.937500,24595.632813,1859.733276,425.633331,285.266663
34:15:32,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.010,4112.03,11.38,11.11,12.99,833.67,837.85,216.266663,19.44,1.0246,180,0,15.234,2.06692,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806362.000000,241284.765625,24597.966797,1859.733276,425.633331,285.266663
34:16:02,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,1.997,4113.03,11.39,11.11,13.03,833.94,837.79,215.283340,19.40,1.0245,180,0,15.235,2.05542,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806413.187500,241301.031250,24598.599609,1859.733276,425.633331,285.266663
34:16:32,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.006,4114.03,11.40,11.06,13.04,833.88,837.87,213.166672,19.40,1.0246,180,0,15.234,2.06973,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806495.750000,241328.000000,24602.500000,1859.733276,425.633331,285.266663
34:17:02,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.012,4115.04,11.40,11.11,13.00,833.85,837.87,218.149994,19.66,1.0246,181,0,15.235,2.06187,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806589.312500,241353.937500,24606.767578,1859.733276,425.633331,285.266663
34:17:32,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.013,4116.05,11.40,11.12,13.06,833.58,837.51,214.416672,19.63,1.0241,182,0,15.203,2.06131,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806679.437500,241381.906250,24608.466797,1859.733276,425.633331,285.266663
34:18:02,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.992,4117.05,11.42,11.12,13.03,833.90,838.02,217.116669,19.71,1.0247,182,0,15.181,2.04899,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806751.312500,241403.234375,24608.666016,1859.733276,425.633331,285.266663
34:18:32,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,1.995,4118.04,11.42,11.11,13.07,833.95,837.92,209.766663,19.89,1.0245,182,0,15.180,2.06243,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806836.812500,241428.937500,24611.732422,1859.733276,425.633331,285.266663
34:19:02,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.995,4119.04,11.41,11.10,13.05,834.14,838.28,225.016663,19.93,1.0250,182,0,15.179,2.02312,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806924.687500,241455.265625,24614.367188,1859.733276,425.633331,285.266663
34:19:32,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,1.990,4120.03,11.43,11.10,13.06,834.00,838.20,215.300003,19.99,1.0248,182,0,15.174,2.05542,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807014.562500,241481.140625,24616.300781,1859.733276,425.633331,285.266663
34:20:02,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,1.971,4121.02,11.42,11.05,13.04,833.74,838.17,252.050003,20.11,1.0248,176,0,15.179,1.98893,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807057.000000,241493.093750,24618.933594,1859.733276,425.633331,285.266663
34:20:32,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.013,4122.03,11.40,11.00,13.04,833.85,838.12,222.983337,20.37,1.0248,180,0,15.376,2.08975,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807128.000000,241513.093750,24619.033203,1859.733276,425.633331,285.266663
34:21:02,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,1.985,4123.02,11.41,11.03,13.03,833.87,838.17,230.166672,20.44,1.0248,180,0,15.228,2.04118,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807158.187500,241521.640625,24619.732422,1859.733276,425.633331,285.266663
34:21:32,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,1.990,4124.01,11.41,11.01,13.03,833.71,838.22,242.199997,20.52,1.0249,175,0,15.233,1.99525,4.20,52922,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,807258.125000,241553.796875,24629.966797,1860.199951,425.633331,285.266663
34:22:02,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.025,4125.02,11.39,11.00,13.01,833.72,838.12,244.983337,20.58,1.0248,175,0,15.414,2.04592,4.20,52927,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,807406.937500,241601.062500,24637.867188,1860.599976,425.633331,285.266663
34:22:32,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.004,4126.03,11.40,11.01,13.03,833.48,838.18,270.250000,20.60,1.0249,175,0,15.416,2.00625,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807424.937500,241607.062500,24638.966797,1860.599976,425.633331,285.266663
34:23:02,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.025,4127.04,11.39,10.93,13.03,833.85,838.28,223.350006,20.84,1.0250,179,0,15.415,2.09428,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807454.000000,241615.500000,24639.599609,1861.033325,426.066681,285.700012
34:23:32,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.009,4128.04,11.38,10.94,13.00,833.99,838.36,229.350006,20.78,1.0252,179,0,15.264,2.05067,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807475.437500,241622.203125,24640.833984,1861.599976,426.500000,286.133331
34:24:02,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,1.992,4129.04,11.37,10.96,12.98,834.16,838.51,224.983337,20.88,1.0254,179,0,15.269,2.05179,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807521.437500,241635.031250,24642.800781,1862.333374,426.500000,286.133331
34:24:32,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.009,4130.05,11.36,10.91,12.99,833.97,838.28,215.399994,20.88,1.0251,179,0,15.270,2.07930,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807558.562500,241644.671875,24644.132813,1862.333374,426.500000,286.133331
34:25:02,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.008,4131.05,11.35,10.93,12.98,833.86,838.39,229.483337,21.10,1.0253,179,0,15.268,2.04843,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807624.625000,241664.031250,24645.367188,1862.333374,426.500000,286.133331
34:25:32,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.011,4132.06,11.36,10.94,12.98,834.24,838.54,218.583328,21.04,1.0254,181,0,15.268,2.07142,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807695.750000,241686.937500,24646.166016,1862.333374,426.500000,286.133331
34:26:02,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.003,4133.06,11.35,10.95,13.05,834.12,838.28,217.050003,21.02,1.0252,181,0,15.191,2.04815,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807776.187500,241713.093750,24649.333984,1862.900024,426.500000,286.133331
34:26:32,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,1.996,4134.06,11.36,10.96,12.98,834.32,838.54,227.683334,21.09,1.0254,181,0,15.195,2.02783,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807856.937500,241736.328125,24651.533203,1863.199951,426.500000,286.133331
34:27:02,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,1.993,4135.05,11.35,10.95,12.97,834.14,838.41,221.750000,21.29,1.0253,181,0,15.201,2.04257,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807901.375000,241749.703125,24656.132813,1863.199951,426.500000,286.133331
34:27:32,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,1.989,4136.05,11.35,10.95,13.01,834.28,838.44,236.216660,21.30,1.0253,178,0,15.196,2.01177,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807943.312500,241762.671875,24657.333984,1863.199951,426.500000,286.133331
34:28:02,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,1.991,4137.04,11.35,10.95,12.98,834.24,838.59,226.983337,21.48,1.0255,178,0,15.303,2.05319,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808000.000000,241778.906250,24663.367188,1863.933350,426.500000,286.133331
34:28:32,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.024,4138.05,11.34,10.94,12.98,834.00,838.39,223.216660,21.63,1.0253,178,0,15.303,2.06047,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808045.812500,241793.359375,24665.767578,1864.066650,426.500000,286.133331
34:29:02,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,1.997,4139.05,11.36,10.95,12.98,834.12,838.41,215.683334,21.58,1.0252,178,0,15.301,2.07874,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808110.125000,241813.531250,24667.500000,1864.066650,426.500000,286.133331
34:29:32,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,2.012,4140.06,11.34,10.90,12.98,834.41,838.65,220.000000,21.81,1.0256,179,0,15.304,2.06748,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808153.312500,241823.562500,24668.466797,1864.066650,426.500000,286.133331
34:30:02,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.005,4141.06,11.33,10.90,12.97,834.06,838.42,223.949997,21.94,1.0253,179,0,15.268,2.05850,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808235.437500,241847.859375,24670.132813,1864.066650,426.500000,286.133331
34:30:32,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,1.977,4142.05,11.35,10.90,12.98,834.08,838.61,268.716675,22.16,1.0255,170,0,15.268,1.95973,4.20,52999,0.200000,0.566667,1.100000,0.200000,0.566667,1.100000,808373.312500,241887.937500,24678.166016,1865.333374,426.866669,286.500000
34:31:02,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.051,4143.07,11.34,10.86,12.98,833.95,838.37,227.583328,22.53,1.0252,177,0,15.605,2.12872,4.20,53003,0.100000,0.966667,1.166667,0.100000,0.966667,1.166667,808493.437500,241925.906250,24690.466797,1865.833374,427.100006,286.733337
34:31:32,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.013,4144.08,11.32,10.87,12.95,834.14,838.68,228.966660,22.61,1.0257,178,0,15.341,2.06439,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808559.625000,241944.328125,24691.699219,1865.833374,427.100006,286.733337
34:32:02,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.997,4145.08,11.33,10.89,12.95,833.90,838.32,243.966660,22.67,1.0252,178,0,15.304,2.02589,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808605.812500,241958.062500,24693.199219,1865.833374,427.100006,286.733337
34:32:32,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,2.001,4146.08,11.29,10.85,12.96,834.27,838.63,225.649994,22.76,1.0257,178,0,15.304,2.06664,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808669.375000,241974.296875,24694.732422,1865.833374,427.100006,286.733337
34:33:02,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.007,4147.08,11.29,10.87,12.90,834.27,838.40,264.149994,22.95,1.0254,178,0,15.303,1.97361,4.20,53017,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,808733.812500,241992.062500,24698.666016,1866.266724,427.533325,287.166656
34:33:32,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.998,4148.08,11.27,10.86,12.90,834.24,838.66,234.766663,23.18,1.0258,178,0,15.303,2.05347,4.20,53020,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,808812.375000,242015.734375,24703.599609,1866.699951,427.966675,287.600006
34:34:02,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.001,4149.08,11.25,10.78,12.90,834.41,838.87,239.366669,23.40,1.0261,178,0,15.302,2.03144,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808875.312500,242036.171875,24704.732422,1866.699951,427.966675,287.600006
34:34:32,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,2.009,4150.09,11.25,10.78,12.88,834.49,838.69,226.899994,23.47,1.0259,178,0,15.302,2.06047,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808926.687500,242048.703125,24706.199219,1866.699951,427.966675,287.600006
34:35:02,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.990,4151.08,11.22,10.76,12.85,834.67,838.90,217.399994,23.65,1.0262,178,0,15.299,2.08015,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808967.187500,242062.140625,24706.966797,1867.300049,427.966675,287.600006
34:35:32,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.021,4152.09,11.19,10.75,12.82,834.46,838.73,221.816666,23.85,1.0261,180,0,15.302,2.07395,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809019.750000,242079.640625,24709.632813,1867.566650,427.966675,287.600006
34:36:02,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.995,4153.09,11.18,10.72,12.83,834.63,838.86,213.500000,24.07,1.0263,180,0,15.227,2.05991,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809047.750000,242088.437500,24710.267578,1867.566650,427.966675,287.600006
34:36:32,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,1.999,4154.09,11.17,10.73,12.82,834.77,839.03,228.666672,24.61,1.0265,180,0,15.226,2.03366,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809127.187500,242113.000000,24711.800781,1867.566650,427.966675,287.600006
34:37:02,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.997,4155.09,11.15,10.68,12.84,834.61,838.99,215.500000,25.04,1.0265,180,0,15.225,2.05458,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809248.187500,242147.937500,24718.232422,1867.566650,427.966675,287.600006
34:37:32,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.971,4156.07,11.14,10.51,12.77,834.61,839.07,231.733337,25.26,1.0266,178,0,15.219,2.02533,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809357.375000,242181.531250,24722.300781,1867.566650,427.966675,287.600006
34:38:02,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.997,4157.07,11.09,10.33,12.75,834.79,839.58,222.000000,25.57,1.0274,178,0,15.293,2.06299,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809444.687500,242210.031250,24725.966797,1867.566650,427.966675,287.600006
34:38:32,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,2.000,4158.07,11.05,10.20,12.76,834.66,839.57,223.000000,25.97,1.0275,178,0,15.293,2.05766,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809482.125000,242222.437500,24726.732422,1867.566650,427.966675,287.600006
34:39:02,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.991,4159.07,11.02,10.07,12.67,834.11,839.55,236.800003,26.39,1.0276,178,0,15.287,2.04369,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809521.312500,242234.093750,24727.000000,1867.566650,427.966675,287.600006
34:39:32,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,1.988,4160.06,10.99,9.93,12.64,834.57,839.45,228.616669,26.60,1.0276,178,0,15.290,2.05319,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809606.125000,242259.500000,24728.732422,1867.566650,427.966675,287.600006
34:40:02,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,1.961,4161.04,10.93,9.81,12.63,834.47,840.02,252.199997,26.99,1.0285,172,0,15.286,1.99442,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809704.625000,242286.859375,24732.500000,1867.566650,427.966675,287.600006
34:40:32,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,2.009,4162.04,10.87,9.72,12.52,834.63,840.09,239.383331,27.49,1.0288,172,0,15.510,2.08240,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809747.187500,242298.671875,24734.232422,1867.866699,427.966675,287.600006
34:41:02,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,2.021,4163.06,10.83,9.63,12.48,834.30,839.84,249.750000,27.76,1.0286,172,0,15.507,2.05374,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809790.375000,242310.593750,24738.066406,1868.800049,427.966675,287.600006
34:41:32,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.033,4164.07,10.76,9.52,12.49,834.67,840.08,246.333328,27.96,1.0291,173,0,15.509,2.07676,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809892.187500,242343.640625,24741.666016,1869.266724,427.966675,287.600006
34:42:02,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,2.019,4165.08,10.71,9.43,12.38,834.68,840.27,227.533340,28.20,1.0295,177,0,15.469,2.10250,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809980.250000,242370.031250,24747.433594,1869.266724,427.966675,287.600006
34:42:32,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,2.003,4166.08,10.67,9.39,12.36,834.80,840.40,228.516663,28.43,1.0298,177,0,15.321,2.05654,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810074.125000,242397.359375,24752.300781,1869.266724,427.966675,287.600006
34:43:02,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,1.977,4167.07,10.61,9.31,12.30,834.70,840.44,237.716660,28.64,1.0301,175,0,15.319,2.03505,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810164.000000,242424.406250,24757.533203,1869.266724,427.966675,287.600006
34:43:32,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,1.994,4168.07,10.55,9.25,12.23,834.92,840.50,216.633331,28.91,1.0304,175,0,15.392,2.07958,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810259.375000,242450.593750,24758.166016,1869.266724,427.966675,287.600006
34:44:02,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,2.006,4169.07,10.50,9.20,12.23,834.70,840.46,244.516663,29.21,1.0305,175,0,15.390,2.04229,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810307.000000,242466.328125,24758.767578,1869.866699,428.566681,288.200012
34:44:32,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.993,4170.07,10.44,9.12,12.14,834.54,840.32,261.083344,29.40,1.0305,175,0,15.392,2.00240,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810334.375000,242475.437500,24759.566406,1870.133301,428.833344,288.466675
34:45:02,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.994,4171.06,10.37,9.05,12.06,834.72,840.38,227.100006,29.70,1.0309,175,0,15.390,2.08381,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810363.062500,242484.171875,24759.900391,1870.133301,428.833344,288.466675
34:45:32,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,2.017,4172.07,10.31,9.00,11.99,834.75,840.39,232.283340,29.89,1.0311,175,0,15.387,2.05598,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810413.437500,242500.968750,24761.699219,1870.133301,428.833344,288.466675
34:46:02,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,2.011,4173.07,10.27,8.95,12.00,834.72,840.57,252.533340,29.98,1.0315,173,0,15.388,2.03923,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810435.437500,242508.296875,24764.066406,1870.133301,428.833344,288.466675
34:46:32,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.995,4174.07,10.24,8.89,11.95,834.90,840.40,225.550003,30.27,1.0313,173,0,15.463,2.09145,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810483.062500,242521.296875,24765.833984,1870.133301,428.833344,288.466675
34:47:02,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,2.022,4175.08,10.20,8.86,11.87,834.80,840.61,230.083328,30.45,1.0317,175,0,15.461,2.09116,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810507.062500,242528.703125,24767.533203,1870.133301,428.833344,288.466675
34:47:32,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,2.008,4176.09,10.15,8.82,11.85,834.90,840.49,226.649994,30.56,1.0318,175,0,15.385,2.07085,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810541.437500,242537.500000,24768.666016,1870.133301,428.833344,288.466675
34:48:02,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,2.013,4177.09,10.10,8.79,11.85,835.02,840.55,221.716660,30.80,1.0320,177,0,15.385,2.08947,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810569.312500,242545.437500,24770.300781,1870.133301,428.833344,288.466675
34:48:32,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.998,4178.09,10.07,8.76,11.78,834.90,840.54,219.766663,30.92,1.0321,177,0,15.309,2.05907,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810634.687500,242565.671875,24772.033203,1870.133301,428.833344,288.466675
34:49:02,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,2.002,4179.09,10.04,8.72,11.76,834.96,840.42,220.816666,31.09,1.0321,177,0,15.309,2.06411,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810689.312500,242578.171875,24772.900391,1870.133301,428.833344,288.466675
34:49:32,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.987,4180.09,10.00,8.68,11.71,835.05,840.47,214.033340,31.52,1.0323,177,0,15.308,2.07282,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810712.625000,242585.796875,24773.132813,1870.133301,428.833344,288.466675
34:50:02,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.992,4181.08,9.96,8.59,11.68,835.04,840.61,219.350006,31.34,1.0326,177,0,15.312,2.05907,4.08,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810785.437500,242605.703125,24773.833984,1870.133301,428.833344,288.466675
34:50:32,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.997,4182.08,9.92,8.77,11.66,834.99,840.26,226.983337,31.44,1.0323,177,0,15.315,2.05347,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810855.437500,242623.171875,24774.833984,1870.133301,428.833344,288.466675
34:51:02,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.994,4183.08,9.91,9.02,11.62,834.91,839.83,215.933334,31.50,1.0318,177,0,15.319,2.06411,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810932.625000,242648.203125,24778.699219,1870.133301,428.833344,288.466675
34:51:32,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.993,4184.07,9.90,9.23,11.60,834.84,839.63,213.316666,31.55,1.0316,177,0,15.326,2.06973,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811027.062500,242676.906250,24781.900391,1870.133301,428.833344,288.466675
34:52:02,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.992,4185.07,9.89,9.37,11.60,835.00,839.45,221.850006,31.62,1.0314,177,0,15.321,2.06019,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811081.875000,242695.171875,24783.599609,1870.133301,428.833344,288.466675
34:52:32,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.990,4186.06,9.87,9.46,11.61,835.01,839.35,223.616669,31.69,1.0314,177,0,15.322,2.06019,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811139.750000,242714.437500,24785.566406,1870.133301,428.833344,288.466675
34:53:02,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.991,4187.06,9.87,9.56,11.57,834.77,839.17,237.683334,31.82,1.0311,177,0,15.327,2.03061,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811179.625000,242727.734375,24786.033203,1870.133301,428.833344,288.466675
34:53:32,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,1.986,4188.05,9.86,9.60,11.56,834.88,839.10,222.983337,31.88,1.0311,177,0,15.326,2.05963,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811215.812500,242739.796875,24786.767578,1870.133301,428.833344,288.466675
34:54:02,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.994,4189.05,9.84,9.64,11.53,835.01,839.18,219.166672,32.03,1.0312,177,0,15.325,2.06187,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811255.000000,242751.203125,24787.066406,1870.133301,428.833344,288.466675
34:54:32,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.995,4190.05,9.82,9.68,11.55,834.99,839.03,228.399994,32.05,1.0311,177,0,15.328,2.04425,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811318.250000,242771.296875,24789.533203,1870.133301,428.833344,288.466675
34:55:02,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.985,4191.04,9.81,9.71,11.51,834.84,839.08,251.149994,31.94,1.0312,172,0,15.328,2.00267,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811402.812500,242795.062500,24790.300781,1870.133301,428.833344,288.466675
34:55:32,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,2.024,4192.05,9.78,9.71,11.51,835.15,838.99,229.350006,31.86,1.0312,176,0,15.512,2.10250,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811435.625000,242805.062500,24792.599609,1870.133301,428.833344,288.466675
34:56:02,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,2.003,4193.05,9.78,9.71,11.51,835.17,839.06,226.166672,31.91,1.0313,176,0,15.367,2.05822,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811489.750000,242820.234375,24793.232422,1870.133301,428.833344,288.466675
34:56:32,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,2.001,4194.05,9.77,9.76,11.48,835.17,839.24,245.483337,32.07,1.0316,176,0,15.366,2.02589,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811564.375000,242840.593750,24793.699219,1870.133301,428.833344,288.466675
34:57:02,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,1.991,4195.05,9.77,9.70,11.47,835.23,839.04,223.466660,31.99,1.0313,176,0,15.359,2.06804,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811601.312500,242849.765625,24794.966797,1871.400024,428.833344,288.466675
34:57:32,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,2.001,4196.05,9.74,9.76,11.44,835.34,839.14,224.883331,31.90,1.0316,176,0,15.361,2.06299,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811624.625000,242856.062500,24795.900391,1871.866699,428.833344,288.466675
34:58:02,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,2.002,4197.05,9.74,9.74,11.44,835.18,838.94,239.100006,32.04,1.0313,176,0,15.363,2.03672,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811665.750000,242866.796875,24796.300781,1871.866699,428.833344,288.466675
34:58:32,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.982,4198.04,9.73,9.71,11.44,834.81,838.97,251.399994,32.31,1.0314,170,0,15.362,1.99552,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811733.062500,242887.031250,24799.300781,1871.866699,428.833344,288.466675
34:59:02,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,2.031,4199.06,9.71,9.74,11.45,835.30,839.20,233.433334,32.17,1.0317,173,0,15.592,2.10023,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811771.437500,242899.031250,24800.966797,1871.866699,428.833344,288.466675
34:59:32,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,2.017,4200.06,9.71,9.72,11.40,835.27,839.17,246.166672,32.25,1.0317,173,0,15.477,2.05963,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811842.687500,242921.828125,24810.166016,1871.866699,428.833344,288.466675
35:00:02,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,2.018,4201.07,9.70,9.75,11.40,835.57,839.03,227.616669,32.23,1.0316,175,0,15.477,2.08777,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811892.125000,242936.703125,24811.033203,1871.866699,428.833344,288.466675
35:00:32,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.019,4202.08,9.70,9.76,11.40,835.41,839.13,216.500000,32.31,1.0317,177,0,15.399,2.09116,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811936.250000,242947.171875,24811.533203,1871.866699,428.833344,288.466675
35:01:02,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.991,4203.08,9.70,9.74,11.41,835.63,839.38,247.800003,32.42,1.0320,177,0,15.325,2.00267,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811965.187500,242954.937500,24813.132813,1871.866699,428.833344,288.466675
35:01:32,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.975,4204.07,9.70,9.69,11.40,835.54,838.98,211.883331,32.79,1.0315,178,0,15.328,2.07987,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811987.000000,242961.703125,24813.699219,1871.866699,428.833344,288.466675
35:02:02,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.980,4205.06,9.69,9.74,11.37,835.49,839.11,230.833328,33.07,1.0317,176,0,15.292,2.04062,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812045.812500,242980.937500,24814.500000,1871.866699,428.833344,288.466675
35:02:32,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.984,4206.05,9.68,9.70,11.40,835.60,839.31,236.366669,33.40,1.0319,175,0,15.360,2.05011,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812110.687500,243000.703125,24814.732422,1871.866699,428.833344,288.466675
35:03:02,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.984,4207.04,9.68,9.69,11.32,835.36,839.31,237.550003,33.68,1.0319,173,0,15.401,2.03812,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812156.562500,243014.359375,24816.000000,1871.866699,428.833344,288.466675
35:03:32,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,2.009,4208.04,9.64,9.64,11.31,835.59,839.42,236.116669,33.81,1.0322,173,0,15.474,2.07282,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812183.187500,243023.265625,24817.333984,1871.866699,428.833344,288.466675
35:04:02,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,2.003,4209.05,9.64,9.62,11.31,835.51,839.37,243.100006,34.13,1.0321,173,0,15.476,2.06495,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812214.375000,243033.671875,24819.333984,1871.866699,428.833344,288.466675
35:04:32,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.011,4210.05,9.64,9.62,11.31,835.64,839.32,229.166672,34.60,1.0320,175,0,15.476,2.08551,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812228.812500,243038.468750,24821.433594,1871.866699,428.833344,288.466675
35:05:02,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,1.996,4211.05,9.63,9.58,11.30,835.75,839.70,226.199997,34.96,1.0325,175,0,15.400,2.07479,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812268.937500,243051.828125,24825.367188,1872.699951,428.833344,288.466675
35:05:32,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,1.986,4212.04,9.60,9.52,11.30,835.84,839.93,251.116669,35.44,1.0329,171,0,15.400,2.02007,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812324.375000,243070.328125,24826.933594,1872.733276,428.833344,288.466675
35:06:02,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.008,4213.05,9.60,9.53,11.27,835.44,839.45,256.683319,36.05,1.0323,171,0,15.551,2.04229,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812396.562500,243094.359375,24831.199219,1872.966675,428.833344,288.466675
35:06:32,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.011,4214.05,9.59,9.50,11.27,835.33,839.58,251.100006,36.80,1.0324,171,0,15.549,2.05934,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812452.937500,243113.171875,24835.232422,1873.599976,428.833344,288.466675
35:07:02,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,2.000,4215.05,9.56,9.46,11.23,835.56,839.87,259.766663,37.23,1.0329,171,0,15.546,2.03923,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812477.812500,243120.140625,24835.300781,1873.599976,428.833344,288.466675
35:07:32,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,2.002,4216.05,9.54,9.40,11.19,835.67,839.77,231.466660,37.59,1.0328,171,0,15.546,2.09116,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812496.562500,243125.968750,24835.400391,1873.699951,428.833344,288.466675
35:08:02,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,2.020,4217.06,9.50,9.37,11.19,836.01,839.82,232.100006,37.83,1.0330,174,0,15.546,2.09768,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812507.062500,243128.640625,24836.300781,1874.466675,428.833344,288.466675
35:08:32,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.983,4218.06,9.48,9.35,11.19,835.80,839.93,224.550003,38.32,1.0332,174,0,15.438,2.06467,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812535.312500,243136.296875,24837.300781,1874.466675,428.833344,288.466675
35:09:02,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,1.963,4219.04,9.44,9.33,11.14,835.76,839.87,238.833328,38.19,1.0333,173,0,15.432,2.05011,4.20,52898,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,812597.187500,243156.937500,24841.500000,1875.066650,429.433319,289.066681
35:09:32,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.991,4220.03,9.39,9.30,11.07,835.85,839.84,246.916672,38.68,1.0334,173,0,15.466,2.04648,4.20,52903,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,812623.437500,243165.703125,24843.099609,1875.333374,429.700012,289.333344
35:10:02,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,2.007,4221.03,9.34,9.23,11.03,835.73,839.75,253.350006,38.88,1.0335,173,0,15.469,2.03895,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812629.437500,243167.093750,24843.099609,1875.333374,429.700012,289.333344
35:10:32,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.994,4222.03,9.31,9.25,10.99,835.66,839.81,230.133331,38.96,1.0336,173,0,15.466,2.07282,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812633.375000,243168.140625,24843.132813,1875.333374,429.700012,289.333344
35:11:02,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,1.977,4223.02,9.28,9.17,10.95,835.83,839.84,228.050003,39.22,1.0338,175,0,15.468,2.08833,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812647.437500,243172.828125,24843.966797,1875.333374,429.700012,289.333344
35:11:32,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.987,4224.01,9.23,9.10,10.91,836.01,839.80,221.566666,39.70,1.0339,176,0,15.394,2.07789,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812672.125000,243181.031250,24844.267578,1875.333374,429.700012,289.333344
35:12:02,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.981,4225.00,9.18,9.05,10.89,835.77,839.68,227.449997,40.03,1.0339,175,0,15.351,2.05542,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812689.875000,243186.968750,24844.833984,1875.333374,429.700012,289.333344
35:12:32,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,1.988,4226.00,9.15,9.05,10.86,835.95,839.76,237.699997,40.03,1.0341,172,0,15.386,2.02922,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812703.312500,243191.437500,24845.232422,1875.466675,429.700012,289.333344
35:13:02,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.995,4226.99,9.10,9.03,10.85,835.91,840.08,248.233337,40.31,1.0347,172,0,15.508,2.01868,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812738.625000,243203.203125,24847.433594,1876.199951,429.700012,289.333344
35:13:32,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.978,4227.98,9.08,8.96,10.77,835.67,840.08,227.716660,40.66,1.0348,173,0,15.505,2.08381,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812806.687500,243225.906250,24850.599609,1876.199951,429.700012,289.333344
35:14:02,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.988,4228.98,9.03,8.90,10.76,836.11,840.17,227.433334,40.88,1.0350,173,0,15.466,2.07592,4.20,52946,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,812884.625000,243249.859375,24853.267578,1876.633301,430.133331,289.766663
35:14:32,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,1.997,4229.98,8.99,8.87,10.72,836.07,840.07,231.300003,40.90,1.0351,173,0,15.466,2.06524,4.20,52950,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,812951.437500,243270.703125,24854.933594,1877.066650,430.566681,290.200012
35:15:02,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,1.985,4230.97,8.95,8.81,10.68,836.03,839.97,237.050003,40.91,1.0351,173,0,15.463,2.06047,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812958.937500,243273.171875,24855.333984,1877.066650,430.566681,290.200012
35:15:32,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.966,4231.95,8.92,8.76,10.65,836.09,840.37,250.683334,40.51,1.0357,167,0,15.466,2.00708,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813020.250000,243286.828125,24858.033203,1877.066650,430.566681,290.200012
35:16:02,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,2.005,4232.95,8.86,8.71,10.55,836.11,840.27,247.500000,40.58,1.0358,167,0,15.695,2.08947,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813064.625000,243300.593750,24859.867188,1877.066650,430.566681,290.200012
35:16:32,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,2.031,4233.97,8.81,8.66,10.56,836.01,840.21,235.699997,40.89,1.0359,171,0,15.692,2.11387,4.20,52967,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,813107.375000,243314.000000,24867.966797,1878.366699,431.000000,290.200012
35:17:02,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.989,4234.96,8.80,8.66,10.53,836.21,840.46,243.983337,41.20,1.0363,170,0,15.535,2.05991,4.20,52971,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,813142.125000,243324.234375,24875.933594,1879.666626,431.433319,290.200012
35:17:32,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.998,4235.96,8.75,8.60,10.46,835.93,840.17,244.983337,41.70,1.0361,170,0,15.577,2.05907,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813180.187500,243335.859375,24877.267578,1879.666626,431.433319,290.200012
35:18:02,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,2.003,4236.96,8.70,8.57,10.48,836.08,840.31,242.250000,41.87,1.0364,170,0,15.576,2.07339,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813232.125000,243352.093750,24877.800781,1879.666626,431.433319,290.200012
35:18:32,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.992,4237.96,8.67,8.52,10.39,835.98,840.28,249.416672,41.84,1.0365,170,0,15.576,2.05207,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813237.375000,243353.859375,24877.966797,1879.666626,431.433319,290.200012
35:19:02,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.986,4238.95,8.65,8.50,10.35,836.42,840.74,251.566666,41.77,1.0372,168,0,15.577,2.04927,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813261.000000,243361.734375,24879.333984,1879.666626,431.433319,290.200012
35:19:32,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,2.011,4239.96,8.61,8.40,10.35,836.27,840.60,243.300003,42.15,1.0371,169,0,15.651,2.08664,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813275.437500,243366.296875,24879.666016,1879.666626,431.433319,290.200012
35:20:02,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,2.003,4240.96,8.57,8.41,10.32,836.41,840.48,238.949997,42.37,1.0371,169,0,15.615,2.06552,4.20,52994,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,813307.187500,243375.406250,24881.166016,1879.933350,431.666656,290.433319
35:20:32,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,2.013,4241.96,8.55,8.39,10.30,836.42,840.71,234.066666,42.67,1.0375,169,0,15.613,2.08381,4.20,52997,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,813335.375000,243382.734375,24883.632813,1881.400024,432.299988,291.066681
35:21:02,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,2.005,4242.97,8.54,8.39,10.29,836.45,840.59,232.483337,42.47,1.0374,169,0,15.610,2.09541,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813358.625000,243389.937500,24884.400391,1881.400024,432.299988,291.066681
35:21:32,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.998,4243.97,8.51,8.37,10.22,836.32,840.61,248.116669,42.79,1.0375,169,0,15.614,2.06299,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813374.812500,243395.328125,24885.732422,1881.500000,432.399994,291.166656
35:22:02,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.997,4244.97,8.49,8.33,10.19,836.00,841.10,267.049988,42.96,1.0381,169,0,15.611,2.02866,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813410.375000,243407.203125,24888.066406,1882.266724,433.166656,291.933319
35:22:32,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.949,4245.94,8.46,8.28,10.15,836.60,840.78,255.449997,42.65,1.0379,167,0,15.611,2.04927,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813455.750000,243417.796875,24891.033203,1882.266724,433.166656,291.933319
35:23:02,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,2.007,4246.94,8.39,8.20,10.10,836.57,840.67,236.449997,43.35,1.0380,167,0,15.691,2.09881,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813496.937500,243426.703125,24892.533203,1882.266724,433.166656,291.933319
35:23:32,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.983,4247.93,8.36,8.16,10.07,835.88,840.83,253.566666,43.59,1.0383,164,0,15.688,2.04648,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813581.812500,243452.640625,24896.732422,1882.266724,433.166656,291.933319
35:24:02,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,2.027,4248.95,8.32,8.10,10.05,836.43,840.68,246.066666,43.90,1.0382,167,0,15.805,2.11302,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813613.875000,243463.093750,24898.599609,1882.266724,433.166656,291.933319
35:24:32,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,2.014,4249.95,8.28,8.08,9.98,836.76,840.97,233.149994,44.27,1.0387,168,0,15.689,2.09683,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813637.062500,243467.359375,24898.599609,1882.266724,433.166656,291.933319
35:25:02,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,2.004,4250.95,8.24,8.04,9.96,836.77,840.90,240.466660,44.47,1.0388,168,0,15.645,2.07761,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813653.437500,243471.828125,24898.666016,1882.266724,433.166656,291.933319
35:25:32,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,2.001,4251.95,8.24,8.02,9.96,836.66,840.97,253.050003,44.23,1.0389,168,0,15.644,2.05039,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813667.375000,243475.734375,24900.300781,1882.266724,433.166656,291.933319
35:26:02,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.999,4252.95,8.20,7.99,9.90,836.36,840.75,260.783325,44.52,1.0388,168,0,15.642,2.03979,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813703.000000,243487.593750,24904.666016,1882.266724,433.166656,291.933319
35:26:32,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.994,4253.95,8.16,7.83,9.90,837.02,841.43,227.933334,44.86,1.0397,168,0,15.640,2.10761,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813730.125000,243495.296875,24906.267578,1882.266724,433.166656,291.933319
35:27:02,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,2.012,4254.96,8.12,7.63,9.89,836.92,841.59,251.833328,45.29,1.0401,167,0,15.638,2.06159,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813748.375000,243501.000000,24906.400391,1882.266724,433.166656,291.933319
35:27:32,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,2.009,4255.96,8.08,7.49,9.83,837.09,841.95,241.416672,45.44,1.0407,167,0,15.674,2.08805,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813757.625000,243503.062500,24907.966797,1882.266724,433.166656,291.933319
35:28:02,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,2.000,4256.96,8.05,7.34,9.80,836.94,841.78,239.516663,45.06,1.0406,167,0,15.674,2.09399,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813779.437500,243509.640625,24909.000000,1882.266724,433.166656,291.933319
35:28:32,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,2.002,4257.96,8.01,7.21,9.77,837.19,842.04,259.783325,45.49,1.0410,167,0,15.673,2.04760,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813800.812500,243516.406250,24909.099609,1882.366699,433.266663,291.933319
35:29:02,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,2.015,4258.97,7.96,7.07,9.69,836.83,842.20,237.750000,45.65,1.0414,167,0,15.671,2.07902,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813814.187500,243520.328125,24909.867188,1883.133301,434.033325,291.933319
35:29:32,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,2.011,4259.98,7.92,6.99,9.67,837.22,842.44,236.100006,46.03,1.0418,168,0,15.669,2.09711,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813835.187500,243527.328125,24910.666016,1883.133301,434.033325,291.933319
35:30:02,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.994,4260.97,7.89,6.91,9.64,836.71,842.11,245.550003,46.07,1.0416,168,0,15.630,2.06720,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813850.625000,243531.734375,24911.099609,1883.133301,434.033325,291.933319
35:30:32,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.977,4261.96,7.85,6.84,9.60,837.08,842.53,252.916672,45.38,1.0423,164,0,15.626,2.03478,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813869.750000,243537.093750,24911.599609,1883.133301,434.033325,291.933319
35:31:02,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,2.003,4262.96,7.82,6.73,9.57,837.14,842.63,271.483337,44.84,1.0425,164,0,15.789,2.07902,4.09,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813885.750000,243542.437500,24912.066406,1883.133301,434.033325,291.933319
35:31:32,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,2.005,4263.96,7.77,6.68,9.52,836.80,842.67,246.633331,45.26,1.0428,164,0,15.787,2.09060,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813902.375000,243545.828125,24912.933594,1883.133301,434.033325,291.933319
35:32:02,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,2.018,4264.97,7.74,6.61,9.52,837.03,842.83,239.316666,45.29,1.0431,166,0,15.785,2.10648,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813956.812500,243562.093750,24914.400391,1883.133301,434.033325,291.933319
35:32:32,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,2.006,4265.98,7.72,6.55,9.44,836.87,842.42,241.649994,44.98,1.0426,166,0,15.705,2.08777,4.09,52815,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,814062.000000,243594.937500,24917.800781,1883.133301,434.033325,291.933319
35:33:02,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,2.005,4266.98,7.69,6.52,9.44,836.99,842.81,239.266663,44.67,1.0433,166,0,15.703,2.08805,4.09,52798,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,814128.562500,243614.734375,24918.500000,1883.133301,434.033325,291.933319
35:33:32,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.995,4267.98,7.68,6.48,9.38,837.28,842.99,234.933334,44.10,1.0436,166,0,15.703,2.09654,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814134.937500,243616.859375,24918.666016,1883.133301,434.033325,291.933319
35:34:02,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.999,4268.98,7.66,6.38,9.38,837.21,842.86,247.966660,44.22,1.0435,166,0,15.703,2.08749,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814144.625000,243620.093750,24920.232422,1883.133301,434.033325,291.933319
35:34:32,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,2.000,4269.98,7.65,6.36,9.36,837.32,842.94,256.666656,44.07,1.0436,166,0,15.702,2.06720,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814154.687500,243623.468750,24920.500000,1883.133301,434.033325,291.933319
35:35:02,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,1.982,4270.97,7.63,6.34,9.32,837.44,843.25,235.266663,43.39,1.0441,166,0,15.703,2.08607,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814168.812500,243628.171875,24922.800781,1883.133301,434.033325,291.933319
35:35:32,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,2.002,4271.97,7.60,6.30,9.31,837.52,843.13,228.466660,43.67,1.0441,166,0,15.702,2.11131,4.08,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814184.000000,243633.234375,24924.066406,1883.500000,434.399994,291.933319
35:36:02,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,2.009,4272.97,7.58,6.29,9.32,837.48,843.13,231.116669,43.71,1.0441,166,0,15.705,2.10023,4.08,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814188.625000,243634.765625,24924.566406,1884.000000,434.899994,291.933319
35:36:32,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,2.008,4273.98,7.60,6.43,9.31,837.47,843.08,236.916672,43.06,1.0440,166,0,15.710,2.09371,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814200.000000,243638.093750,24924.599609,1884.000000,434.899994,291.933319
35:37:02,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,2.005,4274.98,7.60,6.68,9.31,837.49,842.75,226.433334,43.00,1.0436,166,0,15.707,2.10335,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814221.750000,243642.703125,24925.500000,1884.000000,434.899994,291.933319
35:37:32,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,2.008,4275.98,7.61,6.92,9.31,837.31,842.19,248.899994,42.51,1.0429,166,0,15.715,2.07282,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814273.812500,243658.796875,24927.300781,1884.633301,435.533325,291.933319
35:38:02,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,1.987,4276.98,7.65,7.07,9.39,837.41,842.23,238.466660,41.92,1.0428,166,0,15.716,2.09230,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814288.687500,243663.765625,24928.033203,1884.866699,435.766663,291.933319
35:38:32,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.997,4277.97,7.65,7.18,9.36,837.38,842.08,237.166672,41.46,1.0427,166,0,15.714,2.09541,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814304.000000,243668.859375,24928.900391,1884.900024,435.766663,291.933319
35:39:02,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,2.010,4278.98,7.69,7.24,9.41,837.39,841.99,223.766663,41.99,1.0424,166,0,15.718,2.10790,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814336.250000,243679.640625,24931.232422,1885.733276,435.766663,291.933319
35:39:32,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,2.007,4279.98,7.71,7.35,9.45,837.65,841.97,245.483337,41.53,1.0423,166,0,15.718,2.07761,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814358.250000,243686.171875,24931.699219,1885.733276,435.766663,291.933319
35:40:02,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,2.006,4280.99,7.74,7.44,9.46,837.81,842.17,238.616669,41.30,1.0424,166,0,15.719,2.08720,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814370.562500,243689.296875,24932.367188,1885.733276,435.766663,291.933319
35:40:32,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,2.012,4281.99,7.76,7.51,9.50,837.83,842.14,244.616669,41.23,1.0423,166,0,15.721,2.08410,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814377.312500,243690.703125,24932.367188,1885.733276,435.766663,291.933319
35:41:02,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.998,4282.99,7.81,7.57,9.51,837.30,841.90,245.850006,40.53,1.0419,166,0,15.723,2.07676,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814381.437500,243692.093750,24932.367188,1885.733276,435.766663,291.933319
35:41:32,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,1.998,4283.99,7.82,7.58,9.54,837.49,841.97,246.916672,40.46,1.0419,166,0,15.722,2.07085,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814382.562500,243692.437500,24932.367188,1885.733276,435.766663,291.933319
35:42:02,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.003,4284.99,7.83,7.62,9.55,837.59,841.86,239.050003,39.89,1.0418,166,0,15.719,2.10562,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814389.000000,243694.593750,24932.367188,1885.733276,435.766663,291.933319
35:42:32,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.989,4285.99,7.86,7.64,9.56,837.42,841.91,252.449997,40.03,1.0417,164,0,15.722,2.05934,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814415.812500,243702.593750,24934.566406,1886.466675,436.500000,291.933319
35:43:02,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.008,4286.99,7.87,7.64,9.53,837.90,842.24,244.649994,40.52,1.0421,164,0,15.803,2.11273,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814450.937500,243711.765625,24935.566406,1886.599976,436.633331,291.933319
35:43:32,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,2.023,4288.01,7.87,7.66,9.59,837.34,841.96,269.116669,40.56,1.0417,163,0,15.804,2.06889,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814469.812500,243717.593750,24938.267578,1886.599976,436.633331,291.933319
35:44:02,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,2.026,4289.02,7.88,7.73,9.63,838.17,842.37,236.183334,40.60,1.0422,168,0,15.843,2.13473,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814521.875000,243733.703125,24943.632813,1889.199951,436.633331,291.933319
35:44:32,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,1.989,4290.01,7.90,7.71,9.60,838.06,842.31,259.433319,40.54,1.0420,164,0,15.642,2.03589,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814524.937500,243734.703125,24944.232422,1889.199951,436.633331,291.933319
35:45:02,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,2.008,4291.02,7.89,7.68,9.60,837.68,842.27,243.316666,40.62,1.0420,164,0,15.802,2.09768,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814534.937500,243736.562500,24944.500000,1889.199951,436.633331,291.933319
35:45:32,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.020,4292.03,7.88,7.71,9.60,837.95,842.14,252.616669,40.88,1.0419,164,0,15.801,2.08353,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814544.375000,243739.062500,24944.500000,1889.199951,436.633331,291.933319
35:46:02,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,2.007,4293.03,7.89,7.71,9.61,837.41,842.27,270.883331,40.71,1.0420,164,0,15.801,2.04760,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814563.437500,243744.031250,24944.833984,1889.199951,436.633331,291.933319
35:46:32,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.003,4294.03,7.90,7.70,9.60,838.00,842.29,247.733337,40.94,1.0420,164,0,15.798,2.09060,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814588.187500,243752.265625,24946.367188,1889.866699,437.299988,291.933319
35:47:02,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.005,4295.04,7.87,7.70,9.62,837.80,842.01,251.766663,41.16,1.0418,164,0,15.801,2.09088,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814634.812500,243766.859375,24947.400391,1890.066650,437.500000,291.933319
35:47:32,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.012,4296.04,7.87,7.68,9.56,837.93,842.04,241.899994,41.15,1.0418,167,0,15.802,2.11473,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814659.437500,243774.296875,24947.966797,1890.066650,437.500000,291.933319
35:48:02,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.000,4297.04,7.86,7.67,9.59,837.93,842.37,238.716660,41.57,1.0422,167,0,15.681,2.07676,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814686.625000,243782.500000,24948.833984,1890.066650,437.500000,291.933319
35:48:32,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.007,4298.04,7.81,7.66,9.51,838.22,842.46,236.600006,41.69,1.0425,167,0,15.681,2.09088,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814698.812500,243786.531250,24949.267578,1890.500000,437.500000,291.933319
35:49:02,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.012,4299.05,7.81,7.64,9.53,838.35,842.38,237.183334,41.78,1.0424,167,0,15.682,2.09399,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814715.312500,243790.437500,24949.933594,1890.933350,437.500000,291.933319
35:49:32,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.003,4300.05,7.81,7.66,9.60,838.16,842.35,242.483337,42.37,1.0423,167,0,15.679,2.08269,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814735.000000,243796.000000,24950.566406,1890.933350,437.500000,291.933319
35:50:02,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,1.996,4301.05,7.81,7.62,9.56,837.95,842.00,239.550003,42.73,1.0419,167,0,15.681,2.08353,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814757.437500,243803.500000,24951.066406,1891.433350,437.500000,291.933319
35:50:32,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,1.986,4302.04,7.79,7.60,9.56,838.09,842.28,247.966660,43.09,1.0423,166,0,15.681,2.07226,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814766.562500,243806.500000,24951.632813,1892.000000,437.500000,291.933319
35:51:02,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.000,4303.04,7.79,7.58,9.53,837.95,842.38,241.216660,43.53,1.0424,166,0,15.721,2.08297,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814776.250000,243809.093750,24952.300781,1892.666626,437.500000,291.933319
35:51:32,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.004,4304.04,7.77,7.58,9.54,838.47,842.61,246.899994,44.10,1.0427,166,0,15.718,2.08381,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814791.437500,243813.093750,24952.500000,1892.666626,437.500000,291.933319
35:52:02,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.995,4305.04,7.77,7.58,9.52,838.04,842.74,254.883331,44.39,1.0429,166,0,15.722,2.04843,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814804.250000,243817.359375,24953.833984,1892.666626,437.500000,291.933319
35:52:32,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,1.990,4306.04,7.73,7.58,9.48,838.18,842.50,258.416656,44.67,1.0427,164,0,15.718,2.05794,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814817.875000,243821.828125,24954.867188,1892.666626,437.500000,291.933319
35:53:02,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.012,4307.04,7.71,7.49,9.44,838.24,842.78,266.733337,45.05,1.0431,164,0,15.799,2.07930,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814853.625000,243830.468750,24955.767578,1892.666626,437.500000,291.933319
35:53:32,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,2.016,4308.05,7.69,7.53,9.46,838.52,842.70,258.083344,45.31,1.0431,164,0,15.801,2.08297,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814874.187500,243835.062500,24955.800781,1892.666626,437.500000,291.933319
35:54:02,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.021,4309.06,7.68,7.52,9.41,838.39,842.71,244.616669,45.52,1.0431,164,0,15.799,2.09060,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814883.812500,243837.859375,24956.699219,1892.666626,437.500000,291.933319
35:54:32,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,2.026,4310.07,7.66,7.50,9.40,838.42,842.76,242.300003,45.63,1.0433,166,0,15.798,2.11017,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814897.812500,243842.531250,24957.500000,1892.666626,437.500000,291.933319
35:55:02,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,2.006,4311.08,7.63,7.48,9.38,838.46,842.67,237.116669,45.76,1.0433,166,0,15.721,2.09258,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814903.625000,243844.468750,24957.767578,1892.666626,437.500000,291.933319
35:55:32,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.996,4312.07,7.63,7.45,9.40,838.62,842.69,237.233337,45.86,1.0433,166,0,15.719,2.08636,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814913.750000,243847.828125,24959.833984,1892.666626,437.500000,291.933319
35:56:02,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.993,4313.07,7.62,7.46,9.35,838.67,843.05,263.783325,45.79,1.0438,166,0,15.718,2.03061,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814915.000000,243848.265625,24960.099609,1892.666626,437.500000,291.933319
35:56:32,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,1.985,4314.06,7.59,7.41,9.34,838.47,842.78,240.300003,45.89,1.0436,166,0,15.717,2.09230,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814962.812500,243862.406250,24961.400391,1892.666626,437.500000,291.933319
35:57:02,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.992,4315.06,7.57,7.38,9.28,838.50,842.68,240.766663,45.76,1.0435,166,0,15.718,2.08099,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814976.812500,243866.265625,24963.699219,1892.666626,437.500000,291.933319
35:57:32,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,2.001,4316.06,7.55,7.38,9.31,838.69,842.76,234.416672,46.04,1.0437,166,0,15.719,2.09626,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814979.625000,243867.203125,24964.466797,1892.666626,437.500000,291.933319
35:58:02,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,1.999,4317.06,7.54,7.37,9.28,838.29,842.86,243.783340,46.05,1.0438,166,0,15.718,2.08156,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814983.437500,243867.796875,24964.466797,1892.666626,437.500000,291.933319
35:58:32,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.997,4318.06,7.52,7.35,9.27,838.43,842.74,241.250000,45.87,1.0438,166,0,15.719,2.08184,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815011.812500,243875.328125,24965.367188,1892.666626,437.500000,291.933319
35:59:02,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.990,4319.05,7.51,7.29,9.26,838.49,842.74,255.516663,45.70,1.0438,166,0,15.718,2.06355,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815040.375000,243884.000000,24966.400391,1892.666626,437.500000,291.933319
35:59:32,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.988,4320.05,7.50,7.27,9.24,838.82,843.17,237.149994,45.91,1.0444,168,0,15.717,2.11701,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815055.375000,243888.140625,24967.066406,1892.666626,437.500000,291.933319
36:00:02,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.966,4321.03,7.48,7.23,9.22,838.93,843.00,231.433334,46.07,1.0442,167,0,15.637,2.07620,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815060.687500,243889.906250,24967.066406,1892.666626,437.500000,291.933319
36:00:32,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,1.991,4322.02,7.47,7.23,9.21,838.37,843.05,263.899994,46.27,1.0443,167,0,15.676,2.03700,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815062.937500,243890.640625,24967.066406,1892.666626,437.500000,291.933319
36:01:02,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,1.985,4323.02,7.44,7.22,9.17,838.59,843.00,236.850006,46.47,1.0444,166,0,15.677,2.07761,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815090.562500,243899.296875,24967.566406,1892.966675,437.500000,291.933319
36:01:32,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.992,4324.01,7.43,7.20,9.15,838.70,842.75,223.583328,46.54,1.0441,166,0,15.716,2.11416,4.20,52996,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,815244.562500,243944.937500,24974.066406,1893.533325,437.500000,291.933319
36:02:02,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.999,4325.01,7.43,7.21,9.20,838.84,843.28,236.633331,46.55,1.0448,166,0,15.713,2.08692,4.20,53000,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,815747.375000,244090.093750,24986.433594,1893.533325,437.500000,291.933319
36:02:32,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,2.001,4326.01,7.41,7.18,9.15,838.63,842.79,249.083328,46.65,1.0442,166,0,15.715,2.06355,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815805.812500,244105.328125,24988.033203,1893.533325,437.500000,291.933319
36:03:02,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,1.998,4327.01,7.41,7.16,9.19,838.63,842.96,237.516663,46.78,1.0444,166,0,15.715,2.08240,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815814.000000,244108.062500,24988.732422,1893.533325,437.500000,291.933319
36:03:32,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,2.005,4328.01,7.41,7.17,9.13,838.47,842.91,229.966660,46.92,1.0444,166,0,15.717,2.09541,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815820.187500,244110.140625,24988.732422,1893.533325,437.500000,291.933319
36:04:02,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,1.989,4329.01,7.40,7.15,9.13,838.33,843.24,243.166672,46.77,1.0448,166,0,15.713,2.08099,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815828.375000,244112.062500,24988.732422,1893.533325,437.500000,291.933319
36:04:32,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.991,4330.00,7.39,7.09,9.12,838.87,843.22,245.899994,47.02,1.0448,166,0,15.714,2.07648,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815834.000000,244112.562500,24988.732422,1893.533325,437.500000,291.933319
36:05:02,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,1.991,4331.00,7.38,7.11,9.17,838.71,843.09,225.466660,46.84,1.0447,166,0,15.714,2.11330,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815839.375000,244113.937500,24988.767578,1893.533325,437.500000,291.933319
36:05:32,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,1.997,4331.99,7.37,7.09,9.14,838.72,843.12,240.250000,47.03,1.0448,166,0,15.715,2.08410,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815861.187500,244121.203125,24989.599609,1893.533325,437.500000,291.933319
36:06:02,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,1.992,4332.99,7.36,7.09,9.12,838.75,842.97,233.500000,46.88,1.0446,166,0,15.712,2.09853,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815869.812500,244124.062500,24990.900391,1894.366699,437.500000,291.933319
36:06:32,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,2.001,4333.99,7.35,7.09,9.09,838.72,843.15,230.866669,47.22,1.0449,166,0,15.714,2.09966,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815880.250000,244127.562500,24992.199219,1894.400024,437.500000,291.933319
36:07:02,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.986,4334.99,7.34,7.05,9.06,838.94,843.17,238.199997,47.18,1.0449,166,0,15.714,2.08184,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815887.750000,244130.031250,24992.867188,1895.066650,437.500000,291.933319
36:07:32,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,2.000,4335.99,7.32,6.92,9.09,838.79,843.56,230.083328,47.26,1.0455,166,0,15.711,2.10676,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815900.187500,244134.203125,24993.066406,1895.266724,437.500000,291.933319
36:08:02,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,1.998,4336.99,7.32,6.75,9.10,838.90,843.68,245.966660,47.20,1.0457,166,0,15.707,2.07310,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815903.000000,244134.265625,24993.066406,1895.266724,437.500000,291.933319
36:08:32,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,1.999,4337.98,7.29,6.60,9.07,839.04,843.87,237.350006,47.46,1.0460,166,0,15.704,2.07676,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815906.125000,244135.265625,24993.267578,1895.466675,437.700012,291.933319
36:09:02,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,2.001,4338.99,7.26,6.50,9.03,839.10,844.00,235.283340,47.57,1.0463,166,0,15.704,2.08184,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815924.937500,244138.968750,24993.933594,1896.133301,438.366669,291.933319
36:09:32,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,2.000,4339.98,7.24,6.36,9.03,838.78,844.03,229.766663,47.54,1.0464,166,0,15.702,2.10278,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815983.375000,244157.796875,24995.900391,1896.133301,438.366669,291.933319
36:10:02,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,2.000,4340.98,7.22,6.27,8.99,839.06,844.36,229.766663,47.62,1.0469,166,0,15.702,2.09966,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816069.312500,244185.031250,24999.132813,1896.133301,438.366669,291.933319
36:10:32,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.996,4341.98,7.21,6.21,9.00,838.93,844.31,228.066666,47.74,1.0468,166,0,15.702,2.09484,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816125.750000,244200.140625,25000.367188,1897.000000,438.366669,291.933319
36:11:02,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,1.996,4342.98,7.18,6.16,8.98,838.98,844.60,227.783340,47.82,1.0473,166,0,15.700,2.10761,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816138.812500,244203.593750,25000.867188,1897.000000,438.366669,291.933319
36:11:32,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.997,4343.98,7.17,6.08,8.97,838.96,844.50,234.483337,47.73,1.0472,166,0,15.699,2.08918,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816165.062500,244212.093750,25001.900391,1897.000000,438.366669,291.933319
36:12:02,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.986,4344.97,7.16,5.99,8.89,838.96,844.75,242.883331,47.38,1.0476,165,0,15.700,2.07648,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816212.187500,244227.796875,25002.966797,1897.000000,438.366669,291.933319
36:12:32,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.988,4345.96,7.14,5.94,8.92,838.79,844.66,239.899994,47.52,1.0476,164,0,15.737,2.07705,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816228.562500,244232.437500,25004.333984,1897.000000,438.366669,291.933319
36:13:02,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,2.009,4346.97,7.11,5.90,8.90,839.09,844.66,226.850006,47.87,1.0477,164,0,15.776,2.12214,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816238.000000,244234.671875,25004.333984,1897.000000,438.366669,291.933319
36:13:32,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,2.001,4347.97,7.11,5.87,8.93,838.79,844.66,235.016663,47.78,1.0477,164,0,15.775,2.10733,4.09,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816247.375000,244237.796875,25004.333984,1897.000000,438.366669,291.933319
36:14:02,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.998,4348.97,7.10,5.82,8.88,838.93,844.99,236.016663,47.52,1.0481,164,0,15.774,2.08579,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816252.250000,244239.437500,25004.333984,1897.000000,438.366669,291.933319
36:14:32,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,2.001,4349.97,7.08,5.79,8.84,839.07,844.64,245.149994,47.43,1.0478,164,0,15.774,2.08551,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816256.125000,244240.703125,25004.333984,1897.000000,438.366669,291.933319
36:15:02,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.997,4350.97,7.08,5.74,8.84,839.15,845.17,239.983337,47.07,1.0484,164,0,15.775,2.08862,4.08,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816265.437500,244243.828125,25005.199219,1897.000000,438.366669,291.933319
36:15:32,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.994,4351.97,7.07,5.78,8.82,839.05,844.75,245.633331,46.85,1.0480,164,0,15.773,2.09145,4.08,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816270.000000,244245.328125,25005.199219,1897.000000,438.366669,291.933319
36:16:02,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.995,4352.96,7.06,5.70,8.80,838.94,844.90,229.916672,46.84,1.0482,164,0,15.773,2.10790,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816272.625000,244246.203125,25005.400391,1897.000000,438.366669,291.933319
36:16:32,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.994,4353.96,7.04,5.88,8.78,839.19,845.28,256.850006,46.78,1.0488,164,0,15.779,2.06383,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816296.250000,244251.828125,25007.566406,1897.000000,438.366669,291.933319
36:17:02,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,1.997,4354.96,7.07,6.08,8.78,839.07,844.54,247.633331,46.86,1.0477,164,0,15.784,2.07958,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816335.187500,244261.859375,25012.666016,1897.800049,438.366669,291.933319
36:17:32,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.003,4355.96,7.07,6.28,8.82,838.70,843.83,230.199997,46.73,1.0468,164,0,15.784,2.11103,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816361.187500,244267.468750,25013.433594,1897.866699,438.366669,291.933319
36:18:02,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.997,4356.96,7.11,6.41,8.83,838.20,843.42,253.350006,46.61,1.0462,164,0,15.786,2.07114,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816374.812500,244271.593750,25013.867188,1897.866699,438.366669,291.933319
36:18:32,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.997,4357.96,7.12,6.56,8.81,839.09,844.10,245.883331,46.56,1.0470,164,0,15.789,2.09286,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816384.250000,244274.765625,25013.867188,1897.866699,438.366669,291.933319
36:19:02,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.999,4358.96,7.13,6.65,8.87,838.68,843.72,237.199997,46.99,1.0465,164,0,15.790,2.10477,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816389.812500,244276.593750,25014.732422,1897.866699,438.366669,291.933319
36:19:32,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,1.997,4359.96,7.16,6.73,8.90,839.02,843.84,243.266663,46.16,1.0465,164,0,15.792,2.09654,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816415.187500,244285.062500,25016.300781,1897.866699,438.366669,291.933319
36:20:02,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,1.987,4360.95,7.18,6.80,8.93,838.93,843.23,234.716660,45.85,1.0457,166,0,15.792,2.11444,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816438.375000,244292.000000,25017.767578,1897.866699,438.366669,291.933319
36:20:32,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,1.966,4361.93,7.19,6.83,8.89,839.07,843.66,255.616669,45.90,1.0462,163,0,15.711,2.05738,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816460.625000,244298.468750,25018.199219,1897.866699,438.366669,291.933319
36:21:02,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.001,4362.93,7.22,6.88,8.93,839.00,843.60,254.733337,46.05,1.0460,163,0,15.833,2.08184,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816474.937500,244303.234375,25019.632813,1897.866699,438.366669,291.933319
36:21:32,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.013,4363.94,7.21,6.90,8.97,839.25,843.60,239.133331,46.13,1.0460,164,0,15.832,2.10790,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816502.562500,244312.437500,25022.699219,1897.866699,438.366669,291.933319
36:22:02,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.003,4364.94,7.24,6.95,8.98,839.16,843.52,238.899994,46.14,1.0458,164,0,15.792,2.11017,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816517.062500,244317.296875,25024.066406,1897.866699,438.366669,291.933319
36:22:32,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,1.998,4365.94,7.26,6.95,8.98,839.23,843.65,250.816666,45.81,1.0459,164,0,15.793,2.08777,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816547.812500,244325.437500,25024.267578,1897.866699,438.366669,291.933319
36:23:02,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.011,4366.95,7.27,7.01,8.98,839.23,843.57,227.316666,45.74,1.0458,167,0,15.792,2.12357,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816553.750000,244326.906250,25024.666016,1897.866699,438.366669,291.933319
36:23:32,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,1.994,4367.94,7.29,7.04,9.02,839.31,843.49,231.533340,45.77,1.0456,167,0,15.672,2.08325,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816560.187500,244329.062500,25025.132813,1897.866699,438.366669,291.933319
36:24:02,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,1.989,4368.94,7.30,7.05,9.04,839.41,843.54,229.083328,45.52,1.0456,167,0,15.674,2.09371,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816573.437500,244332.671875,25025.300781,1897.866699,438.366669,291.933319
36:24:32,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.002,4369.94,7.31,7.11,9.05,839.54,843.74,233.566666,45.58,1.0458,167,0,15.674,2.09371,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816600.812500,244339.406250,25026.800781,1897.866699,438.366669,291.933319
36:25:02,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,1.998,4370.94,7.33,7.10,9.04,839.56,843.73,228.583328,45.64,1.0458,167,0,15.674,2.08947,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816631.062500,244345.765625,25027.367188,1897.866699,438.366669,291.933319
36:25:32,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,1.995,4371.93,7.35,7.13,9.07,839.37,843.35,224.300003,45.57,1.0452,167,0,15.673,2.10449,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816647.437500,244350.296875,25027.732422,1897.866699,438.366669,291.933319
36:26:02,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,1.997,4372.93,7.38,7.17,9.10,839.17,843.52,236.149994,45.30,1.0453,167,0,15.673,2.07114,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816678.562500,244359.828125,25028.333984,1897.866699,438.366669,291.933319
36:26:32,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,1.992,4373.93,7.39,7.15,9.12,839.17,843.63,228.483337,44.55,1.0454,167,0,15.677,2.09116,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816704.562500,244366.500000,25029.433594,1897.866699,438.366669,291.933319
36:27:02,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,1.997,4374.92,7.43,7.19,9.11,839.03,843.54,228.866669,44.55,1.0452,167,0,15.672,2.09145,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816722.125000,244370.906250,25029.500000,1897.866699,438.366669,291.933319
36:27:32,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.001,4375.92,7.45,7.18,9.13,839.61,843.81,231.500000,44.76,1.0454,167,0,15.671,2.09173,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816733.812500,244373.062500,25029.500000,1897.866699,438.366669,291.933319
36:28:02,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,1.991,4376.92,7.45,7.22,9.16,839.10,843.38,241.966660,44.12,1.0449,167,0,15.674,2.06720,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816740.187500,244375.031250,25029.500000,1897.866699,438.366669,291.933319
36:28:32,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,1.987,4377.91,7.48,7.21,9.20,839.23,843.68,243.183334,44.20,1.0452,167,0,15.678,2.08212,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816758.125000,244380.296875,25029.900391,1898.266724,438.366669,291.933319
36:29:02,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,1.995,4378.91,7.48,7.21,9.22,839.49,843.89,230.850006,44.20,1.0454,167,0,15.679,2.10165,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816801.625000,244393.328125,25030.732422,1898.733276,438.366669,291.933319
36:29:32,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,1.995,4379.91,7.51,7.26,9.22,839.56,843.88,233.533340,44.24,1.0453,167,0,15.678,2.08636,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816846.187500,244406.203125,25032.500000,1898.733276,438.366669,291.933319
36:30:02,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.002,4380.91,7.53,7.25,9.21,839.56,843.90,247.516663,44.19,1.0453,167,0,15.678,2.06215,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816879.375000,244417.265625,25035.933594,1899.533325,438.366669,291.933319
36:30:32,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,1.996,4381.91,7.55,7.26,9.27,839.53,844.02,225.983337,44.15,1.0453,167,0,15.678,2.10051,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816886.000000,244419.328125,25036.433594,1899.599976,438.366669,291.933319
36:31:02,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,1.994,4382.90,7.56,7.27,9.28,839.34,843.89,238.533340,44.04,1.0451,167,0,15.680,2.07620,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816900.625000,244423.468750,25037.232422,1899.599976,438.366669,291.933319
36:31:32,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.003,4383.90,7.59,7.29,9.30,839.49,843.97,235.516663,44.19,1.0451,167,0,15.676,2.08551,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816915.000000,244427.468750,25037.300781,1899.599976,438.366669,291.933319
36:32:02,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.009,4384.91,7.60,7.30,9.31,839.67,844.04,235.383331,44.12,1.0452,167,0,15.678,2.09031,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816930.125000,244431.500000,25037.300781,1899.599976,438.366669,291.933319
36:32:32,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,1.994,4385.90,7.62,7.33,9.32,839.21,843.99,244.399994,44.16,1.0450,167,0,15.674,2.07226,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816951.187500,244436.796875,25037.300781,1899.599976,438.366669,291.933319
36:33:02,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,1.992,4386.90,7.64,7.29,9.38,839.29,843.65,244.550003,44.28,1.0445,167,0,15.678,2.06945,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816961.062500,244440.031250,25037.400391,1899.599976,438.366669,291.933319
36:33:32,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,1.986,4387.89,7.65,7.33,9.38,839.13,843.73,239.116669,44.00,1.0446,166,0,15.679,2.07648,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817017.187500,244457.062500,25039.900391,1899.599976,438.366669,291.933319
36:34:02,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,1.992,4388.89,7.65,7.30,9.38,839.53,844.16,242.016663,44.03,1.0451,166,0,15.717,2.09484,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817031.812500,244461.937500,25039.900391,1899.599976,438.366669,291.933319
36:34:32,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,1.994,4389.89,7.68,7.29,9.40,839.25,843.95,244.783340,44.00,1.0447,166,0,15.715,2.07395,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817060.125000,244471.359375,25040.632813,1900.333374,438.366669,291.933319
36:35:02,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.009,4390.89,7.67,7.32,9.40,839.74,843.90,225.566666,44.32,1.0447,166,0,15.716,2.11815,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817087.437500,244480.500000,25041.400391,1901.099976,439.000000,292.566681
36:35:32,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.008,4391.89,7.68,7.34,9.40,839.76,844.13,232.949997,44.43,1.0450,166,0,15.716,2.11273,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817092.562500,244482.171875,25041.632813,1901.333374,439.233337,292.799988
36:36:02,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.015,4392.90,7.68,7.34,9.39,839.86,844.31,227.033340,44.82,1.0452,168,0,15.717,2.11986,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817098.687500,244484.093750,25042.500000,1901.333374,439.233337,292.799988
36:36:32,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.006,4393.90,7.69,7.34,9.40,839.86,844.23,234.600006,44.60,1.0450,168,0,15.642,2.07761,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817116.687500,244489.359375,25042.500000,1901.333374,439.233337,292.799988
36:37:02,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.004,4394.91,7.71,7.38,9.43,839.88,844.30,228.133331,44.75,1.0450,168,0,15.638,2.09428,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817141.375000,244496.468750,25043.367188,1901.633301,439.233337,292.799988
36:37:32,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.006,4395.91,7.73,7.38,9.47,840.04,844.32,228.850006,44.77,1.0450,168,0,15.640,2.08071,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817169.750000,244503.171875,25045.900391,1902.199951,439.233337,292.799988
36:38:02,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.003,4396.91,7.74,7.39,9.46,839.88,844.22,228.333328,45.03,1.0448,168,0,15.639,2.09909,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817181.375000,244506.593750,25045.966797,1902.199951,439.233337,292.799988
36:38:32,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.004,4397.91,7.75,7.40,9.52,839.58,844.17,250.983337,44.70,1.0447,168,0,15.638,2.05235,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817201.875000,244513.437500,25045.966797,1902.199951,439.233337,292.799988
36:39:02,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,1.990,4398.90,7.76,7.42,9.49,839.79,844.55,237.449997,43.92,1.0452,168,0,15.642,2.08297,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817215.312500,244517.906250,25045.966797,1902.199951,439.233337,292.799988
36:39:32,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.003,4399.91,7.76,7.44,9.49,840.09,844.34,229.350006,43.53,1.0449,168,0,15.642,2.09371,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817241.062500,244526.500000,25046.867188,1902.199951,439.233337,292.799988
36:40:02,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,1.997,4400.91,7.78,7.42,9.53,839.84,844.65,246.666672,43.47,1.0453,168,0,15.639,2.05766,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817247.312500,244528.562500,25046.867188,1902.199951,439.233337,292.799988
36:40:32,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,2.000,4401.91,7.79,7.42,9.52,840.05,844.36,228.116669,43.47,1.0449,168,0,15.639,2.09428,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817261.062500,244533.171875,25047.000000,1902.199951,439.233337,292.799988
36:41:02,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,2.004,4402.91,7.81,7.43,9.53,839.99,844.46,228.316666,43.27,1.0449,168,0,15.636,2.09258,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817274.937500,244537.765625,25049.566406,1902.233276,439.233337,292.799988
36:41:32,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,1.995,4403.91,7.83,7.46,9.51,839.80,844.46,236.433334,43.05,1.0448,168,0,15.639,2.06664,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817288.250000,244542.234375,25051.367188,1903.066650,439.233337,292.799988
36:42:02,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,1.968,4404.89,7.83,7.46,9.56,840.07,844.79,237.649994,41.84,1.0453,167,0,15.639,2.07733,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817302.687500,244545.828125,25052.066406,1903.066650,439.233337,292.799988
36:42:32,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,1.998,4405.89,7.83,7.46,9.56,839.91,844.61,247.133331,41.82,1.0451,167,0,15.679,2.07479,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817317.375000,244550.203125,25052.066406,1903.066650,439.233337,292.799988
36:43:02,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.000,4406.89,7.83,7.46,9.56,839.93,844.51,235.500000,41.54,1.0450,167,0,15.678,2.09626,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817333.312500,244555.500000,25052.500000,1903.066650,439.233337,292.799988
36:43:32,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.000,4407.89,7.85,7.45,9.56,840.25,844.66,228.566666,41.58,1.0451,167,0,15.677,2.11245,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817347.437500,244560.234375,25053.599609,1903.733276,439.233337,292.799988
36:44:02,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,1.987,4408.88,7.87,7.42,9.56,840.03,844.48,239.449997,40.29,1.0449,167,0,15.681,2.09938,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817357.062500,244563.437500,25053.800781,1903.933350,439.233337,292.799988
36:44:32,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,1.989,4409.88,7.89,7.41,9.56,839.73,844.32,237.283340,40.39,1.0446,168,0,15.680,2.10477,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817391.375000,244570.828125,25055.500000,1903.933350,439.233337,292.799988
36:45:02,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,1.978,4410.87,7.89,7.41,9.56,840.21,845.03,233.633331,40.25,1.0455,168,0,15.639,2.08607,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817426.125000,244572.906250,25055.533203,1903.933350,439.233337,292.799988
36:45:32,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,1.978,4411.86,7.91,7.41,9.51,840.12,845.18,244.083328,39.74,1.0456,165,0,15.637,2.05654,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817451.375000,244575.671875,25055.533203,1903.933350,439.233337,292.799988
36:46:02,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.991,4412.85,7.90,7.32,9.59,839.86,844.98,255.583328,39.81,1.0454,165,0,15.755,2.07564,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817459.437500,244576.765625,25055.533203,1903.933350,439.233337,292.799988
36:46:32,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,1.990,4413.85,7.91,7.10,9.59,839.93,845.08,265.366669,39.88,1.0455,165,0,15.752,2.04034,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817466.375000,244577.000000,25055.533203,1903.933350,439.233337,292.799988
36:47:02,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,1.998,4414.85,7.90,6.96,9.57,840.13,845.48,239.350006,40.06,1.0460,165,0,15.753,2.12043,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817495.875000,244581.968750,25056.000000,1903.933350,439.233337,292.799988
36:47:32,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,1.989,4415.84,7.89,6.85,9.56,839.86,845.39,251.550003,40.00,1.0459,165,0,15.750,2.08636,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817516.687500,244588.906250,25056.833984,1903.933350,439.233337,292.799988
36:48:02,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,1.995,4416.84,7.88,6.76,9.56,840.21,846.07,237.000000,40.32,1.0468,165,0,15.747,2.10790,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817533.625000,244593.968750,25058.000000,1903.933350,439.233337,292.799988
36:48:32,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,1.999,4417.84,7.87,6.64,9.56,840.19,846.13,255.866669,40.84,1.0469,165,0,15.746,2.07846,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817546.250000,244597.906250,25058.566406,1903.933350,439.233337,292.799988
36:49:02,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.997,4418.84,7.87,6.59,9.56,840.08,846.25,238.133331,42.76,1.0469,165,0,15.747,2.10960,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817571.750000,244605.500000,25059.000000,1903.933350,439.233337,292.799988
36:49:32,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,1.997,4419.83,7.87,6.56,9.53,840.54,846.48,245.833328,43.66,1.0472,165,0,15.746,2.10080,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817585.187500,244610.000000,25059.166016,1903.933350,439.233337,292.799988
36:50:02,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.014,4420.84,7.84,6.48,9.52,840.44,846.33,238.233337,43.74,1.0471,166,0,15.745,2.10676,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817595.062500,244613.296875,25060.732422,1903.933350,439.233337,292.799988
36:50:32,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.012,4421.85,7.81,6.47,9.56,840.37,846.42,243.350006,44.42,1.0473,166,0,15.703,2.08975,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817611.375000,244617.859375,25061.000000,1903.933350,439.233337,292.799988
36:51:02,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.006,4422.85,7.81,6.43,9.52,840.15,846.31,238.483337,44.78,1.0471,166,0,15.704,2.10335,4.09,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817634.000000,244623.203125,25062.033203,1903.966675,439.266663,292.833344
36:51:32,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.001,4423.85,7.77,6.37,9.53,840.57,846.68,236.433334,45.32,1.0477,166,0,15.703,2.09116,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817675.375000,244635.531250,25063.333984,1904.800049,440.100006,293.666656
36:52:02,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,1.999,4424.85,7.75,6.34,9.48,840.36,846.45,254.466660,45.69,1.0475,166,0,15.702,2.06467,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817708.812500,244642.640625,25064.833984,1905.300049,440.100006,293.666656
36:52:32,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,1.994,4425.85,7.70,6.31,9.46,840.48,846.72,231.833328,46.11,1.0480,166,0,15.701,2.11587,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817726.562500,244648.437500,25065.933594,1905.666626,440.100006,293.666656
36:53:02,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,2.002,4426.85,7.67,6.26,9.44,840.76,846.62,230.949997,46.45,1.0480,166,0,15.704,2.10108,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817742.562500,244653.437500,25068.533203,1905.666626,440.100006,293.666656
36:53:32,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,1.999,4427.85,7.64,6.25,9.43,840.60,846.65,229.233337,46.82,1.0481,166,0,15.702,2.10932,4.08,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817762.375000,244658.531250,25069.132813,1905.666626,440.100006,293.666656
36:54:02,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.010,4428.85,7.60,6.24,9.40,840.80,846.70,231.399994,46.92,1.0483,167,0,15.701,2.10676,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817794.000000,244667.468750,25071.132813,1905.666626,440.100006,293.666656
36:54:32,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,1.989,4429.85,7.59,6.19,9.35,840.27,846.63,240.966660,46.85,1.0483,166,0,15.661,2.07902,4.08,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817807.375000,244671.468750,25071.132813,1905.666626,440.100006,293.666656
36:55:02,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,1.992,4430.84,7.55,6.32,9.31,840.52,846.41,228.516663,46.81,1.0482,166,0,15.706,2.12557,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817818.937500,244674.671875,25071.632813,1905.666626,440.100006,293.666656
36:55:32,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.005,4431.85,7.51,6.56,9.31,840.69,846.01,230.899994,46.49,1.0478,166,0,15.711,2.10250,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817852.250000,244685.171875,25075.533203,1905.666626,440.100006,293.666656
36:56:02,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.001,4432.85,7.52,6.71,9.27,840.72,845.84,238.166672,46.57,1.0476,166,0,15.710,2.09399,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817873.625000,244692.265625,25076.333984,1905.666626,440.100006,293.666656
36:56:32,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.005,4433.85,7.50,6.85,9.28,840.51,845.61,232.616669,46.34,1.0474,166,0,15.711,2.10875,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817891.062500,244697.937500,25076.333984,1905.666626,440.100006,293.666656
36:57:02,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.002,4434.85,7.52,6.95,9.27,840.61,845.48,233.550003,46.17,1.0472,166,0,15.714,2.10136,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817908.187500,244702.937500,25076.333984,1905.666626,440.100006,293.666656
36:57:32,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.000,4435.85,7.49,7.05,9.28,840.54,845.35,237.466660,45.99,1.0471,166,0,15.716,2.09654,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817924.375000,244708.328125,25076.333984,1905.666626,440.100006,293.666656
36:58:02,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,2.008,4436.85,7.49,7.08,9.24,840.70,845.15,228.683334,46.53,1.0469,166,0,15.717,2.10505,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817947.187500,244715.937500,25076.767578,1905.666626,440.100006,293.666656
36:58:32,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.018,4437.86,7.48,7.16,9.23,840.76,845.05,224.016663,46.53,1.0468,168,0,15.719,2.12300,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817963.750000,244721.437500,25077.199219,1905.666626,440.100006,293.666656
36:59:02,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,1.993,4438.86,7.49,7.20,9.27,840.75,845.05,232.000000,46.19,1.0467,168,0,15.638,2.08494,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817985.187500,244728.593750,25077.800781,1905.666626,440.100006,293.666656
36:59:32,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,1.995,4439.86,7.47,7.23,9.27,840.49,844.98,219.716660,46.11,1.0467,168,0,15.637,2.10534,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818002.687500,244734.437500,25078.466797,1905.666626,440.100006,293.666656
37:00:02,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.999,4440.85,7.47,7.28,9.25,840.63,844.93,223.166672,46.23,1.0467,168,0,15.637,2.09966,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818014.250000,244738.296875,25078.933594,1905.666626,440.100006,293.666656
37:00:32,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,1.992,4441.85,7.46,7.25,9.23,840.60,844.70,247.666672,45.86,1.0464,168,0,15.637,2.05738,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818028.125000,244741.765625,25079.500000,1905.666626,440.100006,293.666656
37:01:02,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,1.995,4442.85,7.44,7.28,9.23,840.74,844.83,221.166672,45.55,1.0467,168,0,15.638,2.10619,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818062.000000,244752.468750,25080.867188,1906.533325,440.100006,293.666656
37:01:32,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,1.996,4443.84,7.44,7.29,9.23,840.88,844.96,234.533340,45.55,1.0469,168,0,15.642,2.07958,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818085.812500,244760.062500,25083.033203,1906.533325,440.100006,293.666656
37:02:02,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,1.984,4444.84,7.44,7.31,9.22,840.69,844.83,225.550003,45.66,1.0467,168,0,15.637,2.08890,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818124.625000,244771.593750,25084.333984,1906.533325,440.100006,293.666656
37:02:32,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.000,4445.84,7.44,7.28,9.20,840.66,844.75,222.750000,45.62,1.0466,168,0,15.643,2.10250,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818170.625000,244782.593750,25085.066406,1906.533325,440.100006,293.666656
37:03:02,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,1.993,4446.83,7.42,7.25,9.22,840.80,844.96,240.699997,45.56,1.0469,168,0,15.640,2.06636,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818218.625000,244797.562500,25085.867188,1906.533325,440.100006,293.666656
37:03:32,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,1.985,4447.83,7.42,7.31,9.22,840.77,844.76,220.183334,45.34,1.0467,168,0,15.635,2.10335,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818237.750000,244802.359375,25086.132813,1906.533325,440.100006,293.666656
37:04:02,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,1.992,4448.82,7.41,7.29,9.18,840.78,844.81,242.083328,45.60,1.0468,168,0,15.632,2.06917,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818248.250000,244805.906250,25086.732422,1906.533325,440.100006,293.666656
37:04:32,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,1.978,4449.81,7.41,7.29,9.20,840.59,844.74,251.649994,45.09,1.0467,164,0,15.637,2.04732,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818290.250000,244818.765625,25087.599609,1907.400024,440.966675,294.533325
37:05:02,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.005,4450.81,7.38,7.24,9.16,840.43,844.99,233.933334,44.95,1.0472,164,0,15.797,2.10960,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818320.937500,244827.562500,25087.599609,1907.400024,440.966675,294.533325
37:05:32,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.020,4451.82,7.39,7.23,9.16,840.76,845.02,231.949997,45.33,1.0471,167,0,15.795,2.13187,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818356.937500,244838.296875,25088.466797,1907.400024,440.966675,294.533325
37:06:02,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,1.999,4452.82,7.37,7.25,9.14,840.71,844.77,228.083328,45.28,1.0469,167,0,15.677,2.09484,4.20,52892,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,818451.625000,244863.859375,25090.933594,1908.433350,441.866669,295.433319
37:06:32,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.007,4453.83,7.37,7.19,9.16,840.84,845.05,234.316666,45.45,1.0472,167,0,15.680,2.08466,4.20,52897,0.000000,0.000000,2.266667,0.000000,0.000000,2.266667,818505.312500,244881.171875,25096.267578,1910.866699,443.566681,297.133331
37:07:02,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.006,4454.83,7.38,7.23,9.13,840.86,844.94,233.233337,45.68,1.0471,167,0,15.677,2.09484,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818540.125000,244890.234375,25099.500000,1911.266724,443.966675,297.533325
37:07:32,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.005,4455.83,7.37,7.23,9.17,840.76,844.87,237.866669,45.35,1.0470,167,0,15.680,2.08325,4.20,52908,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,818600.812500,244909.531250,25105.199219,1911.733276,444.433319,298.000000
37:08:02,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.003,4456.83,7.38,7.24,9.17,840.89,844.99,227.516663,45.70,1.0471,167,0,15.680,2.09541,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818646.250000,244922.031250,25108.232422,1911.733276,444.433319,298.000000
37:08:32,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.004,4457.84,7.37,7.24,9.14,840.84,844.84,229.050003,45.57,1.0470,167,0,15.676,2.10363,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818681.625000,244929.531250,25110.666016,1911.733276,444.433319,298.000000
37:09:02,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,1.998,4458.84,7.38,7.22,9.15,840.84,844.84,227.216660,45.43,1.0469,167,0,15.679,2.09711,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818691.875000,244932.968750,25111.599609,1912.333374,444.433319,298.000000
37:09:32,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,1.996,4459.83,7.37,7.26,9.17,840.49,844.87,231.883331,45.28,1.0470,167,0,15.676,2.09031,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818711.062500,244939.359375,25113.367188,1912.599976,444.433319,298.000000
37:10:02,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,1.996,4460.83,7.37,7.24,9.15,840.81,844.92,223.583328,45.44,1.0471,167,0,15.678,2.10165,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818760.562500,244954.093750,25115.933594,1912.599976,444.433319,298.000000
37:10:32,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.005,4461.83,7.37,7.22,9.15,840.65,844.82,224.433334,45.18,1.0470,167,0,15.679,2.09966,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818781.000000,244960.937500,25116.199219,1912.599976,444.433319,298.000000
37:11:02,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.003,4462.83,7.37,7.21,9.13,840.81,845.07,221.816666,45.35,1.0473,167,0,15.681,2.11729,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818820.250000,244974.031250,25117.232422,1912.766724,444.433319,298.000000
37:11:32,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.010,4463.84,7.36,7.18,9.13,840.44,844.51,227.416672,45.29,1.0466,167,0,15.679,2.09456,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818865.375000,244987.437500,25117.933594,1913.466675,444.433319,298.000000
37:12:02,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,1.998,4464.84,7.38,7.24,9.14,840.59,844.99,236.699997,45.01,1.0472,167,0,15.677,2.07339,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818940.187500,245006.968750,25126.867188,1913.466675,444.433319,298.000000
37:12:32,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,1.997,4465.84,7.37,7.17,9.13,840.52,845.00,236.850006,44.99,1.0472,167,0,15.680,2.07817,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818977.875000,245014.796875,25127.466797,1913.466675,444.433319,298.000000
37:13:02,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.006,4466.84,7.36,7.17,9.13,840.98,845.17,227.550003,45.05,1.0475,167,0,15.676,2.10989,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819017.812500,245026.906250,25130.099609,1914.233276,444.433319,298.000000
37:13:32,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.003,4467.84,7.37,7.17,9.12,840.84,844.97,231.850006,45.12,1.0472,167,0,15.676,2.09201,4.20,52962,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,819246.187500,245093.562500,25132.500000,1914.333374,444.433319,298.000000
37:14:02,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.003,4468.84,7.38,7.17,9.15,840.86,844.99,229.633331,44.79,1.0472,167,0,15.677,2.09654,4.20,52966,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,819407.625000,245142.093750,25137.900391,1915.033325,444.433319,298.000000
37:14:32,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.002,4469.84,7.37,7.16,9.16,840.95,845.07,225.616669,44.97,1.0473,167,0,15.677,2.10136,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819461.812500,245157.968750,25138.732422,1915.199951,444.433319,298.000000
37:15:02,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.006,4470.85,7.37,7.18,9.15,841.03,845.02,225.300003,44.92,1.0472,167,0,15.679,2.10392,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819478.562500,245163.140625,25139.333984,1915.199951,444.433319,298.000000
37:15:32,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.009,4471.85,7.37,7.14,9.15,840.79,845.25,231.666672,45.10,1.0475,167,0,15.674,2.09626,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819526.375000,245177.562500,25142.099609,1915.199951,444.433319,298.000000
37:16:02,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.000,4472.85,7.38,7.18,9.19,840.81,845.04,240.783340,44.85,1.0472,167,0,15.680,2.06804,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819566.375000,245188.906250,25142.199219,1915.199951,444.433319,298.000000
37:16:32,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,1.993,4473.85,7.39,7.14,9.14,840.84,845.10,228.649994,44.95,1.0473,167,0,15.676,2.10449,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819611.625000,245199.359375,25142.199219,1915.199951,444.433319,298.000000
37:17:02,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.002,4474.85,7.37,7.13,9.15,840.76,845.23,224.883331,45.04,1.0475,167,0,15.677,2.10619,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819642.812500,245206.593750,25144.566406,1915.199951,444.433319,298.000000
37:17:32,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.005,4475.85,7.37,7.11,9.14,840.92,845.02,222.633331,44.77,1.0472,167,0,15.677,2.11273,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819683.812500,245217.671875,25148.267578,1915.199951,444.433319,298.000000
37:18:02,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.011,4476.86,7.38,7.14,9.12,840.81,845.09,229.733337,44.97,1.0473,167,0,15.678,2.09711,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819729.875000,245232.828125,25149.767578,1915.199951,444.433319,298.000000
37:18:32,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.012,4477.86,7.39,7.13,9.15,840.94,845.20,223.416672,44.64,1.0474,168,0,15.674,2.11074,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819760.187500,245241.796875,25150.767578,1915.533325,444.433319,298.000000
37:19:02,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.001,4478.87,7.40,7.10,9.15,840.97,845.22,226.750000,44.70,1.0474,168,0,15.638,2.07705,4.20,53003,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,819840.000000,245267.937500,25153.433594,1916.633301,444.433319,298.000000
37:19:32,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,1.990,4479.86,7.39,7.14,9.19,840.84,845.15,228.316666,44.44,1.0473,168,0,15.636,2.08523,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819918.687500,245290.140625,25155.199219,1916.933350,444.433319,298.000000
37:20:02,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,1.991,4480.86,7.39,7.11,9.15,841.00,845.32,219.666672,44.40,1.0476,168,0,15.634,2.10960,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819929.875000,245293.671875,25155.199219,1916.933350,444.433319,298.000000
37:20:32,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.004,4481.86,7.38,7.11,9.13,841.08,845.32,221.233337,44.72,1.0476,168,0,15.635,2.10534,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819978.187500,245309.765625,25155.367188,1916.933350,444.433319,298.000000
37:21:02,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.004,4482.86,7.38,7.13,9.13,841.05,845.27,221.566666,44.61,1.0475,168,0,15.636,2.09995,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820025.312500,245325.468750,25156.800781,1916.933350,444.433319,298.000000
37:21:32,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,2.004,4483.86,7.39,7.14,9.18,841.11,845.32,220.233337,44.69,1.0475,168,0,15.636,2.11359,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820059.875000,245336.265625,25158.400391,1916.933350,444.433319,298.000000
37:22:02,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,2.003,4484.86,7.39,7.12,9.13,840.86,845.20,226.366669,44.77,1.0474,168,0,15.636,2.09909,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820125.750000,245352.859375,25158.900391,1916.933350,444.433319,298.000000
37:22:32,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,2.002,4485.86,7.39,7.11,9.17,840.94,845.27,230.583328,44.43,1.0475,168,0,15.635,2.10222,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820206.187500,245374.234375,25161.199219,1916.933350,444.433319,298.000000
37:23:02,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,1.997,4486.86,7.39,7.11,9.16,841.05,845.25,224.399994,44.50,1.0475,168,0,15.635,2.10108,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820240.125000,245382.703125,25164.300781,1917.766724,445.266663,298.833344
37:23:32,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,2.005,4487.86,7.41,7.12,9.18,841.07,845.37,222.333328,44.50,1.0475,168,0,15.633,2.11074,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820268.687500,245391.406250,25167.132813,1918.433350,445.299988,298.866669
37:24:02,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,2.004,4488.86,7.41,7.00,9.18,841.07,845.50,217.316666,44.19,1.0477,168,0,15.631,2.11530,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820307.187500,245400.328125,25167.367188,1918.666626,445.299988,298.866669
37:24:32,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,2.003,4489.86,7.41,6.87,9.18,840.94,845.68,218.899994,44.19,1.0479,168,0,15.630,2.11131,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820360.812500,245417.265625,25168.300781,1918.666626,445.299988,298.866669
37:25:02,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,2.004,4490.86,7.41,6.71,9.15,841.02,845.88,220.016663,44.07,1.0482,168,0,15.628,2.10307,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820427.750000,245436.093750,25172.300781,1918.666626,445.299988,298.866669
37:25:32,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.998,4491.86,7.39,6.59,9.15,841.05,846.06,225.649994,43.71,1.0485,168,0,15.625,2.09711,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820462.562500,245445.296875,25174.166016,1919.400024,445.299988,298.866669
37:26:02,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,2.002,4492.86,7.38,6.49,9.15,841.19,846.29,222.083328,43.32,1.0488,168,0,15.626,2.10648,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820528.812500,245466.406250,25175.232422,1919.533325,445.299988,298.866669
37:26:32,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,1.996,4493.86,7.37,6.41,9.13,841.00,846.34,220.550003,43.46,1.0489,168,0,15.623,2.10392,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820538.687500,245469.703125,25176.033203,1919.533325,445.299988,298.866669
37:27:02,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,2.002,4494.86,7.35,6.30,9.15,841.06,846.39,223.149994,43.49,1.0491,168,0,15.623,2.09399,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820571.312500,245480.562500,25179.300781,1919.533325,445.299988,298.866669
37:27:32,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,2.002,4495.86,7.34,6.27,9.11,840.99,846.47,222.750000,43.41,1.0492,168,0,15.621,2.09796,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820621.312500,245494.328125,25184.099609,1919.533325,445.299988,298.866669
37:28:02,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.000,4496.86,7.36,6.21,9.14,840.93,846.52,227.600006,43.05,1.0492,168,0,15.620,2.08975,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820664.375000,245505.437500,25184.966797,1919.800049,445.299988,298.866669
37:28:32,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,2.000,4497.86,7.34,6.16,9.13,841.15,846.72,215.333328,42.54,1.0496,168,0,15.622,2.10847,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820689.812500,245511.406250,25185.867188,1920.400024,445.299988,298.866669
37:29:02,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.998,4498.85,7.33,6.12,9.11,841.07,846.78,224.750000,42.62,1.0497,168,0,15.620,2.09824,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820707.000000,245517.140625,25186.699219,1920.400024,445.299988,298.866669
37:29:32,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,2.001,4499.85,7.32,6.11,9.09,841.18,846.83,223.600006,42.42,1.0498,168,0,15.621,2.09881,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820721.875000,245522.093750,25188.732422,1920.400024,445.299988,298.866669
37:30:02,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,1.999,4500.85,7.32,6.04,9.02,841.18,846.85,225.050003,42.28,1.0498,168,0,15.619,2.09399,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820739.000000,245527.796875,25189.033203,1920.400024,445.299988,298.866669
37:30:32,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.999,4501.85,7.31,6.02,9.07,841.05,846.66,221.833328,42.07,1.0496,168,0,15.621,2.10335,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820766.125000,245536.171875,25189.800781,1920.400024,445.299988,298.866669
37:31:02,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,1.998,4502.85,7.32,5.98,9.07,841.18,846.85,219.750000,42.01,1.0498,168,0,15.620,2.11587,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820830.625000,245544.093750,25189.900391,1920.400024,445.299988,298.866669
37:31:32,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.997,4503.84,7.32,5.98,9.06,841.18,847.16,224.399994,42.04,1.0502,168,0,15.617,2.10307,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820850.625000,245550.703125,25190.767578,1920.400024,445.299988,298.866669
37:32:02,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,2.001,4504.84,7.31,5.99,9.07,841.24,846.99,224.666672,41.78,1.0501,168,0,15.620,2.09654,4.09,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820896.375000,245565.062500,25191.632813,1920.400024,445.299988,298.866669
37:32:32,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,1.996,4505.84,7.31,5.95,9.07,841.26,846.89,232.250000,41.04,1.0500,168,0,15.620,2.07423,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820936.375000,245576.703125,25191.966797,1920.400024,445.299988,298.866669
37:33:02,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,1.994,4506.83,7.32,5.90,9.06,841.37,847.12,221.783340,41.32,1.0502,168,0,15.619,2.09739,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820947.375000,245579.640625,25192.533203,1920.400024,445.299988,298.866669
37:33:32,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.000,4507.83,7.31,6.08,9.10,841.21,846.83,218.699997,40.92,1.0499,168,0,15.620,2.11017,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820981.875000,245588.171875,25193.367188,1920.400024,445.299988,298.866669
37:34:02,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,1.996,4508.83,7.32,6.32,9.07,841.13,846.45,227.016663,40.21,1.0494,168,0,15.625,2.09428,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821003.625000,245593.968750,25193.367188,1920.400024,445.299988,298.866669
37:34:32,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,1.999,4509.83,7.34,6.51,9.09,841.01,846.17,231.649994,39.81,1.0490,168,0,15.627,2.08777,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821038.125000,245603.171875,25194.232422,1920.400024,445.299988,298.866669
37:35:02,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,1.999,4510.83,7.37,6.70,9.10,841.35,846.34,222.116669,39.72,1.0491,168,0,15.630,2.10278,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821049.750000,245605.562500,25194.699219,1920.400024,445.299988,298.866669
37:35:32,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.001,4511.82,7.41,6.80,9.18,841.13,845.98,220.233337,38.82,1.0486,168,0,15.634,2.11188,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821060.812500,245608.703125,25195.099609,1920.400024,445.299988,298.866669
37:36:02,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,1.995,4512.82,7.43,6.93,9.16,841.32,845.90,223.716660,38.42,1.0484,168,0,15.638,2.08833,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821084.000000,245614.140625,25195.099609,1920.400024,445.299988,298.866669
37:36:32,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,1.994,4513.82,7.46,7.01,9.19,841.27,845.89,220.149994,37.63,1.0483,168,0,15.636,2.10363,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821168.250000,245622.234375,25195.800781,1920.400024,445.299988,298.866669
37:37:02,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,1.995,4514.81,7.48,7.05,9.20,841.16,845.84,227.550003,37.40,1.0482,168,0,15.635,2.10420,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821231.000000,245627.359375,25195.966797,1920.400024,445.299988,298.866669
37:37:32,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,1.996,4515.81,7.51,7.14,9.26,841.28,845.58,229.350006,37.10,1.0478,168,0,15.638,2.09654,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821253.062500,245634.671875,25195.966797,1920.400024,445.299988,298.866669
37:38:02,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.000,4516.81,7.54,7.20,9.26,841.25,845.73,225.683334,37.32,1.0478,168,0,15.640,2.09484,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821262.812500,245636.562500,25195.966797,1920.400024,445.299988,298.866669
37:38:32,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.003,4517.81,7.57,7.21,9.31,841.30,845.77,223.066666,37.54,1.0477,168,0,15.637,2.10534,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821277.750000,245640.203125,25196.833984,1920.400024,445.299988,298.866669
37:39:02,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,1.996,4518.81,7.60,7.29,9.30,841.26,845.74,228.399994,37.22,1.0476,168,0,15.636,2.10080,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821288.000000,245642.828125,25196.833984,1920.400024,445.299988,298.866669
37:39:32,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,1.992,4519.81,7.63,7.33,9.31,841.12,845.43,236.050003,36.83,1.0471,168,0,15.639,2.07789,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821298.687500,245644.531250,25196.833984,1920.400024,445.299988,298.866669
37:40:02,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.998,4520.81,7.67,7.36,9.40,841.06,845.55,236.933334,36.74,1.0471,168,0,15.638,2.07930,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821326.812500,245651.562500,25196.833984,1920.400024,445.299988,298.866669
37:40:32,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.998,4521.80,7.70,7.34,9.41,841.37,845.55,224.583328,36.60,1.0470,168,0,15.637,2.10847,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821347.187500,245654.765625,25196.833984,1920.400024,445.299988,298.866669
37:41:02,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.006,4522.81,7.71,7.42,9.40,841.25,845.59,226.433334,36.41,1.0470,168,0,15.636,2.10818,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821363.312500,245660.140625,25197.099609,1920.400024,445.299988,298.866669
37:41:32,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,1.997,4523.81,7.75,7.44,9.47,841.22,845.74,227.683334,36.49,1.0471,168,0,15.639,2.10278,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821415.750000,245674.265625,25198.000000,1920.400024,445.299988,298.866669
37:42:02,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,1.987,4524.80,7.78,7.46,9.48,841.19,845.66,228.633331,36.12,1.0469,169,0,15.643,2.11131,4.20,52858,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,821454.562500,245685.937500,25200.367188,1920.400024,445.299988,298.866669
37:42:32,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,1.994,4525.79,7.80,7.48,9.48,841.28,845.73,230.916672,35.96,1.0469,169,0,15.601,2.08890,4.20,52864,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,821623.875000,245739.296875,25204.632813,1920.400024,445.299988,298.866669
37:43:02,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,1.989,4526.79,7.82,7.46,9.53,841.14,845.68,241.033340,35.76,1.0468,166,0,15.601,2.05542,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821632.187500,245741.406250,25204.632813,1920.400024,445.299988,298.866669
37:43:32,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.005,4527.79,7.83,7.49,9.52,841.14,845.63,230.066666,35.99,1.0466,166,0,15.719,2.11815,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821658.812500,245749.828125,25207.132813,1920.400024,445.299988,298.866669
37:44:02,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.013,4528.80,7.87,7.52,9.57,841.02,845.54,234.350006,35.86,1.0464,167,0,15.721,2.11245,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821696.687500,245762.468750,25207.333984,1920.400024,445.299988,298.866669
37:44:32,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.009,4529.80,7.89,7.52,9.57,841.29,845.59,230.949997,36.32,1.0464,167,0,15.680,2.11387,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821724.687500,245770.640625,25208.099609,1920.400024,445.299988,298.866669
37:45:02,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.016,4530.81,7.92,7.54,9.60,841.34,845.76,233.616669,36.18,1.0465,167,0,15.682,2.10080,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821744.187500,245776.562500,25208.099609,1920.400024,445.299988,298.866669
37:45:32,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.011,4531.81,7.94,7.60,9.63,840.65,845.23,224.800003,35.79,1.0457,169,0,15.681,2.12129,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821758.937500,245781.234375,25208.099609,1920.400024,445.299988,298.866669
37:46:02,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,1.988,4532.81,7.97,7.61,9.63,841.10,845.47,224.800003,35.31,1.0459,170,0,15.603,2.10960,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821774.562500,245785.593750,25208.099609,1920.400024,445.299988,298.866669
37:46:32,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,1.989,4533.80,7.99,7.61,9.64,841.26,846.03,240.449997,35.31,1.0466,167,0,15.566,2.05934,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821786.625000,245787.437500,25208.433594,1920.400024,445.299988,298.866669
37:47:02,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.001,4534.80,8.01,7.64,9.71,841.23,845.82,243.616669,35.17,1.0462,167,0,15.681,2.09060,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821812.812500,245794.296875,25209.833984,1920.400024,445.299988,298.866669
37:47:32,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.010,4535.81,8.04,7.64,9.73,841.24,845.82,236.483337,35.68,1.0461,167,0,15.683,2.10193,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821824.625000,245797.937500,25210.433594,1920.400024,445.299988,298.866669
37:48:02,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.013,4536.81,8.06,7.63,9.72,840.99,845.76,231.366669,35.18,1.0460,168,0,15.680,2.10363,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821846.687500,245804.671875,25210.699219,1920.400024,445.299988,298.866669
37:48:32,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.001,4537.82,8.07,7.66,9.73,841.45,845.89,231.216660,35.06,1.0461,168,0,15.643,2.09513,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821860.000000,245809.093750,25210.699219,1920.400024,445.299988,298.866669
37:49:02,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.010,4538.82,8.09,7.69,9.75,841.07,845.60,225.883331,35.23,1.0457,168,0,15.643,2.09343,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821884.812500,245816.796875,25212.400391,1920.400024,445.299988,298.866669
37:49:32,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.009,4539.83,8.11,7.69,9.81,841.40,845.88,232.133331,35.22,1.0459,168,0,15.643,2.10449,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821905.000000,245822.359375,25213.833984,1920.933350,445.833344,299.399994
37:50:02,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.008,4540.83,8.12,7.71,9.82,841.42,846.00,236.500000,34.98,1.0460,168,0,15.644,2.09824,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821927.375000,245828.093750,25214.300781,1921.266724,446.166656,299.733337
37:50:32,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.008,4541.83,8.15,7.76,9.82,841.22,845.75,224.033340,35.24,1.0456,168,0,15.642,2.11188,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821940.687500,245831.093750,25215.033203,1921.266724,446.166656,299.733337
37:51:02,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.007,4542.84,8.17,7.73,9.85,841.61,846.07,223.566666,34.89,1.0459,168,0,15.646,2.11701,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821953.812500,245835.171875,25215.033203,1921.266724,446.166656,299.733337
37:51:32,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.005,4543.84,8.18,7.74,9.89,841.41,846.00,251.916672,34.44,1.0458,168,0,15.640,2.05207,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821983.750000,245845.140625,25215.500000,1921.266724,446.166656,299.733337
37:52:02,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.005,4544.84,8.19,7.74,9.90,841.35,846.02,231.699997,34.75,1.0458,168,0,15.646,2.09371,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822012.000000,245854.562500,25216.867188,1921.266724,446.166656,299.733337
37:52:32,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.007,4545.85,8.21,7.76,9.87,841.46,846.09,226.649994,34.52,1.0458,168,0,15.646,2.10648,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822035.625000,245861.765625,25217.632813,1921.266724,446.166656,299.733337
37:53:02,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.011,4546.85,8.23,7.78,9.93,841.46,846.07,231.216660,34.69,1.0457,168,0,15.645,2.09343,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822067.000000,245872.031250,25219.166016,1921.266724,446.166656,299.733337
37:53:32,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,1.999,4547.85,8.24,7.76,9.93,841.43,846.11,240.566666,34.24,1.0458,168,0,15.643,2.07648,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822087.875000,245879.000000,25219.367188,1921.266724,446.166656,299.733337
37:54:02,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,1.998,4548.85,8.25,7.81,9.94,841.33,845.88,245.699997,34.17,1.0454,168,0,15.643,2.06075,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822124.000000,245890.703125,25219.367188,1921.266724,446.166656,299.733337
37:54:32,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,1.999,4549.85,8.27,7.77,9.97,841.37,846.23,245.066666,34.34,1.0458,168,0,15.643,2.07789,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822139.750000,245895.406250,25219.367188,1921.266724,446.166656,299.733337
37:55:02,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.004,4550.85,8.27,7.80,9.98,841.49,846.06,237.916672,34.22,1.0456,168,0,15.644,2.08636,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822156.937500,245900.468750,25219.367188,1921.266724,446.166656,299.733337
37:55:32,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,1.997,4551.85,8.29,7.81,10.00,841.40,846.11,253.100006,34.16,1.0456,168,0,15.648,2.05598,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822187.812500,245909.703125,25223.800781,1923.166626,446.166656,299.733337
37:56:02,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,1.992,4552.84,8.31,7.79,9.98,841.28,846.23,241.316666,34.32,1.0456,168,0,15.645,2.08240,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822218.187500,245919.671875,25225.500000,1923.866699,446.166656,299.733337
37:56:32,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.002,4553.84,8.31,7.79,10.00,841.36,846.28,238.833328,34.34,1.0457,168,0,15.643,2.08156,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822239.000000,245925.562500,25226.300781,1923.866699,446.166656,299.733337
37:57:02,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.003,4554.85,8.33,7.82,10.04,841.25,846.17,229.566666,34.36,1.0455,168,0,15.643,2.09088,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822256.375000,245929.968750,25227.767578,1923.866699,446.166656,299.733337
37:57:32,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.006,4555.85,8.33,7.84,10.02,841.52,845.99,236.000000,34.54,1.0452,168,0,15.644,2.08777,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822277.375000,245936.968750,25228.900391,1923.866699,446.166656,299.733337
37:58:02,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.005,4556.85,8.35,7.83,10.06,841.35,846.17,244.033340,34.19,1.0454,168,0,15.646,2.07733,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822293.750000,245942.406250,25230.000000,1924.233276,446.166656,299.733337
37:58:32,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,1.999,4557.85,8.35,7.85,10.05,841.59,846.27,229.899994,34.07,1.0455,168,0,15.645,2.09626,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822330.000000,245954.500000,25232.666016,1924.966675,446.166656,299.733337
37:59:02,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.000,4558.85,8.36,7.83,10.05,841.33,846.12,236.166672,34.06,1.0453,168,0,15.647,2.08438,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822387.625000,245973.000000,25235.833984,1925.599976,446.166656,299.733337
37:59:32,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.002,4559.85,8.37,7.88,10.08,841.48,846.27,232.800003,34.10,1.0455,168,0,15.644,2.09569,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822410.625000,245978.968750,25235.833984,1925.599976,446.166656,299.733337
38:00:02,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.011,4560.86,8.38,7.89,10.06,841.67,846.29,226.500000,34.26,1.0454,169,0,15.645,2.10222,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822432.625000,245985.171875,25236.367188,1926.133301,446.166656,299.733337
38:00:32,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.002,4561.86,8.39,7.91,10.10,841.64,846.27,244.216660,34.06,1.0454,169,0,15.609,2.07339,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822475.062500,245997.671875,25238.300781,1926.466675,446.166656,299.733337
38:01:02,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,1.997,4562.86,8.42,7.88,10.09,841.52,846.36,251.666672,33.86,1.0454,169,0,15.608,2.04620,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822490.937500,246001.859375,25239.000000,1926.466675,446.166656,299.733337
38:01:32,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,1.993,4563.85,8.41,7.86,10.12,841.58,846.21,227.000000,34.01,1.0452,169,0,15.609,2.09314,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822514.625000,246007.500000,25240.166016,1926.466675,446.166656,299.733337
38:02:02,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.005,4564.85,8.41,7.89,10.12,841.62,846.26,228.016663,34.15,1.0453,169,0,15.604,2.09173,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822543.062500,246014.406250,25240.632813,1926.466675,446.166656,299.733337
38:02:32,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.008,4565.86,8.44,7.94,10.14,841.82,846.33,225.399994,34.13,1.0453,169,0,15.609,2.08381,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822571.875000,246022.500000,25241.500000,1926.466675,446.166656,299.733337
38:03:02,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,2.004,4566.86,8.45,7.92,10.11,841.67,846.23,224.233337,34.25,1.0451,169,0,15.605,2.09824,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822595.187500,246028.968750,25242.066406,1926.466675,446.166656,299.733337
38:03:32,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.000,4567.86,8.46,7.86,10.15,841.69,846.35,236.383331,34.19,1.0452,169,0,15.602,2.08664,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822641.187500,246043.031250,25245.800781,1926.466675,446.166656,299.733337
38:04:02,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.007,4568.86,8.46,7.63,10.14,841.77,846.87,236.166672,34.05,1.0459,169,0,15.603,2.07676,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822670.000000,246048.703125,25246.232422,1926.466675,446.166656,299.733337
38:04:32,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.001,4569.86,8.46,7.54,10.18,841.67,846.99,224.783340,34.34,1.0460,169,0,15.599,2.10392,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822683.187500,246053.093750,25246.232422,1926.466675,446.166656,299.733337
38:05:02,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.003,4570.86,8.44,7.43,10.16,841.78,847.17,224.083328,34.52,1.0463,169,0,15.597,2.09796,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822694.562500,246056.859375,25246.232422,1926.466675,446.166656,299.733337
38:05:32,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.998,4571.86,8.45,7.33,10.17,841.77,847.35,226.083328,34.28,1.0465,169,0,15.598,2.10619,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822698.250000,246057.734375,25246.232422,1926.466675,446.166656,299.733337
38:06:02,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.005,4572.86,8.43,7.25,10.15,841.83,847.40,227.033340,34.45,1.0466,169,0,15.596,2.09824,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822738.562500,246070.203125,25249.099609,1926.466675,446.166656,299.733337
38:06:32,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.005,4573.87,8.44,7.16,10.14,841.94,847.53,222.916672,34.70,1.0467,169,0,15.597,2.10733,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822788.562500,246085.500000,25253.166016,1926.466675,446.166656,299.733337
38:07:02,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.001,4574.87,8.42,7.13,10.16,841.96,847.61,220.333328,34.69,1.0469,169,0,15.596,2.11103,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822810.562500,246092.062500,25253.833984,1926.466675,446.166656,299.733337
38:07:32,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,1.995,4575.86,8.42,7.09,10.12,841.82,847.69,230.833328,34.38,1.0470,169,0,15.593,2.08890,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822849.875000,246104.703125,25254.900391,1926.466675,446.166656,299.733337
38:08:02,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.000,4576.86,8.41,7.01,10.10,842.06,847.74,223.933334,34.58,1.0471,169,0,15.592,2.09824,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822865.312500,246108.703125,25254.900391,1926.466675,446.166656,299.733337
38:08:32,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,2.001,4577.86,8.41,6.99,10.14,841.92,847.72,226.633331,34.27,1.0471,169,0,15.591,2.09484,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822869.625000,246110.031250,25254.900391,1926.466675,446.166656,299.733337
38:09:02,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.000,4578.86,8.40,6.96,10.12,841.99,847.78,222.866669,34.64,1.0472,169,0,15.590,2.09513,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822909.375000,246119.265625,25255.132813,1926.466675,446.166656,299.733337
38:09:32,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,1.996,4579.86,8.40,6.95,10.10,841.83,847.95,237.300003,34.29,1.0474,169,0,15.591,2.07648,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822935.062500,246127.640625,25255.767578,1926.466675,446.166656,299.733337
38:10:02,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,1.997,4580.86,8.40,6.87,10.10,841.83,847.85,226.350006,34.34,1.0473,169,0,15.592,2.08607,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822942.687500,246129.406250,25255.767578,1926.466675,446.166656,299.733337
38:10:32,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.003,4581.86,8.39,6.91,10.10,842.04,848.05,228.733337,34.68,1.0476,169,0,15.590,2.09116,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822954.250000,246133.171875,25255.767578,1926.466675,446.166656,299.733337
38:11:02,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,1.996,4582.86,8.39,6.87,10.09,841.72,847.85,228.283340,33.85,1.0474,169,0,15.592,2.08777,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822963.062500,246136.093750,25255.767578,1926.466675,446.166656,299.733337
38:11:32,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,1.993,4583.85,8.39,6.84,10.10,841.99,848.00,231.600006,34.06,1.0475,169,0,15.590,2.08805,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823014.625000,246153.234375,25257.367188,1926.466675,446.166656,299.733337
38:12:02,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,1.992,4584.85,8.38,6.85,10.10,842.16,848.26,231.466660,34.22,1.0479,169,0,15.590,2.08353,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823030.000000,246156.671875,25257.500000,1926.466675,446.166656,299.733337
38:12:32,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,1.998,4585.85,8.38,6.80,10.08,841.93,848.16,224.966660,33.85,1.0478,169,0,15.590,2.10136,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823046.812500,246161.437500,25257.867188,1926.466675,446.166656,299.733337
38:13:02,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,1.998,4586.84,8.37,6.78,10.09,841.89,848.13,240.233337,34.17,1.0478,169,0,15.592,2.07142,4.08,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823080.000000,246172.468750,25260.300781,1926.466675,446.166656,299.733337
38:13:32,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,1.994,4587.84,8.36,6.91,10.08,841.86,847.86,231.683334,34.07,1.0475,169,0,15.597,2.08071,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823114.250000,246180.796875,25262.000000,1926.466675,446.166656,299.733337
38:14:02,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,1.994,4588.84,8.38,7.20,10.06,841.85,847.64,238.500000,33.57,1.0471,169,0,15.599,2.06524,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823134.625000,246186.734375,25264.433594,1926.466675,446.166656,299.733337
38:14:32,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,1.994,4589.83,8.40,7.38,10.11,842.15,847.38,221.966660,33.76,1.0467,169,0,15.605,2.09060,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823178.125000,246199.968750,25265.267578,1926.466675,446.166656,299.733337
38:15:02,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,1.994,4590.83,8.41,7.53,10.11,841.92,847.07,230.383331,33.34,1.0463,169,0,15.606,2.09768,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823231.750000,246217.828125,25265.300781,1926.466675,446.166656,299.733337
38:15:32,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,1.981,4591.82,8.45,7.69,10.13,841.26,846.58,251.616669,32.86,1.0456,165,0,15.608,2.04202,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823265.000000,246228.937500,25265.300781,1926.466675,446.166656,299.733337
38:16:02,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.009,4592.83,8.46,7.74,10.18,841.75,846.99,249.050003,32.72,1.0461,165,0,15.764,2.09003,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823292.250000,246236.968750,25265.300781,1926.466675,446.166656,299.733337
38:16:32,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.020,4593.84,8.48,7.83,10.15,841.69,846.76,244.983337,33.12,1.0457,166,0,15.768,2.10534,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823338.187500,246249.859375,25265.300781,1926.466675,446.166656,299.733337
38:17:02,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.020,4594.85,8.50,7.94,10.20,842.15,846.93,234.300003,33.32,1.0458,167,0,15.729,2.10733,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823356.625000,246255.796875,25265.300781,1926.466675,446.166656,299.733337
38:17:32,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.020,4595.86,8.53,8.02,10.22,842.20,846.90,237.449997,33.60,1.0457,167,0,15.688,2.08947,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823394.812500,246267.859375,25265.466797,1926.466675,446.166656,299.733337
38:18:02,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.011,4596.86,8.54,8.09,10.20,842.11,846.77,232.233337,33.39,1.0455,169,0,15.688,2.11900,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823448.375000,246284.593750,25266.900391,1926.466675,446.166656,299.733337
38:18:32,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,1.999,4597.86,8.57,8.13,10.24,842.02,846.59,229.633331,33.16,1.0451,169,0,15.614,2.08777,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823501.000000,246301.531250,25267.300781,1926.733276,446.166656,299.733337
38:19:02,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,1.996,4598.86,8.58,8.14,10.30,841.76,846.61,237.033340,32.88,1.0451,169,0,15.611,2.08156,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823532.625000,246312.062500,25268.466797,1927.333374,446.166656,299.733337
38:19:32,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,1.999,4599.86,8.60,8.19,10.27,842.09,846.63,225.816666,32.82,1.0451,169,0,15.611,2.09938,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823579.187500,246327.593750,25268.767578,1927.333374,446.166656,299.733337
38:20:02,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.001,4600.86,8.61,8.20,10.30,841.99,846.53,238.050003,33.13,1.0449,169,0,15.611,2.07592,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823616.250000,246339.203125,25269.599609,1927.333374,446.166656,299.733337
38:20:32,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.002,4601.86,8.63,8.24,10.30,842.16,846.65,226.233337,32.65,1.0450,169,0,15.613,2.10108,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823665.312500,246354.093750,25272.232422,1928.199951,446.166656,299.733337
38:21:02,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.002,4602.86,8.64,8.29,10.31,841.98,846.52,231.166672,32.84,1.0448,169,0,15.613,2.08636,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823704.937500,246365.359375,25272.833984,1928.199951,446.166656,299.733337
38:21:32,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.001,4603.86,8.65,8.29,10.35,842.24,846.60,226.766663,32.90,1.0449,169,0,15.608,2.09456,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823749.625000,246378.593750,25273.099609,1928.199951,446.166656,299.733337
38:22:02,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.007,4604.86,8.66,8.29,10.35,842.16,846.57,227.083328,33.08,1.0448,169,0,15.613,2.09909,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823791.375000,246392.265625,25273.166016,1928.199951,446.166656,299.733337
38:22:32,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.004,4605.87,8.67,8.36,10.39,842.24,846.57,228.033340,32.95,1.0447,169,0,15.612,2.10136,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823825.375000,246403.593750,25273.966797,1928.199951,446.166656,299.733337
38:23:02,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.009,4606.87,8.69,8.31,10.40,842.15,846.57,229.866669,33.05,1.0447,169,0,15.614,2.09343,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823850.187500,246411.093750,25276.000000,1928.199951,446.166656,299.733337
38:23:32,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.014,4607.88,8.70,8.37,10.41,842.28,846.64,231.516663,33.16,1.0447,169,0,15.613,2.09003,4.20,52868,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,823892.375000,246424.562500,25279.099609,1928.766724,446.733337,300.299988
38:24:02,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.004,4608.88,8.72,8.40,10.40,842.38,846.64,223.583328,32.66,1.0447,169,0,15.611,2.10733,4.20,52874,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,823960.250000,246444.234375,25281.900391,1929.066650,447.033325,300.600006
38:24:32,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.010,4609.89,8.72,8.38,10.45,842.41,846.67,225.433334,32.99,1.0447,169,0,15.614,2.11501,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824025.812500,246463.062500,25284.199219,1929.066650,447.033325,300.600006
38:25:02,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.012,4610.90,8.72,8.41,10.48,842.33,846.72,228.566666,33.15,1.0447,171,0,15.613,2.11131,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824056.937500,246471.234375,25286.000000,1929.066650,447.033325,300.600006
38:25:32,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.000,4611.89,8.75,8.41,10.44,842.62,846.95,223.483337,33.44,1.0449,171,0,15.531,2.08664,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824112.375000,246486.468750,25287.033203,1929.066650,447.033325,300.600006
38:26:02,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,1.987,4612.89,8.74,8.41,10.45,842.40,846.76,242.966660,32.65,1.0447,168,0,15.532,2.05766,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824149.312500,246495.093750,25289.933594,1929.066650,447.033325,300.600006
38:26:32,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.007,4613.89,8.74,8.39,10.45,842.35,846.79,244.449997,32.92,1.0448,168,0,15.650,2.07874,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824181.875000,246505.093750,25291.166016,1929.066650,447.033325,300.600006
38:27:02,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.016,4614.90,8.76,8.42,10.47,842.34,846.73,237.116669,33.10,1.0446,169,0,15.654,2.10051,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824220.187500,246517.328125,25292.166016,1929.066650,447.033325,300.600006
38:27:32,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.012,4615.91,8.77,8.42,10.44,842.50,846.73,234.316666,33.51,1.0445,169,0,15.614,2.09286,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824247.312500,246525.171875,25292.732422,1929.066650,447.033325,300.600006
38:28:02,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.010,4616.92,8.77,8.42,10.51,842.40,846.87,231.649994,33.33,1.0447,169,0,15.611,2.08805,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824293.812500,246540.671875,25293.900391,1929.066650,447.033325,300.600006
38:28:32,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.005,4617.92,8.79,8.44,10.51,842.52,846.93,232.533340,33.22,1.0447,169,0,15.616,2.09513,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824321.875000,246550.031250,25294.566406,1929.066650,447.033325,300.600006
38:29:02,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.002,4618.92,8.79,8.44,10.48,842.58,846.80,228.149994,33.01,1.0446,169,0,15.613,2.09711,4.20,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,824361.187500,246561.500000,25297.732422,1929.266724,447.033325,300.600006
38:29:32,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.014,4619.92,8.79,8.44,10.51,842.55,846.87,224.800003,33.20,1.0446,171,0,15.612,2.11615,4.20,52931,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,824453.062500,246586.968750,25307.333984,1929.933350,447.033325,300.600006
38:30:02,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.003,4620.93,8.80,8.44,10.51,842.36,846.85,223.883331,33.01,1.0446,171,0,15.534,2.08664,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824498.125000,246600.093750,25311.666016,1929.933350,447.033325,300.600006
38:30:32,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.004,4621.93,8.81,8.45,10.50,842.60,846.83,218.050003,33.39,1.0445,171,0,15.535,2.09654,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824530.937500,246611.031250,25312.367188,1929.933350,447.033325,300.600006
38:31:02,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.000,4622.93,8.82,8.44,10.53,842.52,846.90,221.733337,33.34,1.0446,171,0,15.540,2.09230,4.20,52945,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,824576.562500,246626.234375,25314.300781,1930.400024,447.500000,301.066681
38:31:32,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.004,4623.93,8.81,8.45,10.51,842.73,847.01,220.383331,33.38,1.0447,171,0,15.535,2.09371,4.20,52950,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,824617.000000,246638.500000,25315.132813,1930.800049,447.899994,301.466675
38:32:02,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,1.999,4624.93,8.82,8.46,10.51,842.65,846.96,216.966660,33.51,1.0446,171,0,15.539,2.09258,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824647.000000,246647.140625,25315.566406,1930.800049,447.899994,301.466675
38:32:32,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,1.996,4625.93,8.83,8.48,10.57,842.57,846.93,234.266663,33.24,1.0446,171,0,15.535,2.07029,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824663.875000,246652.765625,25315.933594,1930.800049,447.899994,301.466675
38:33:02,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,1.996,4626.93,8.83,8.46,10.56,842.67,847.03,229.283340,33.33,1.0447,171,0,15.534,2.07367,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824675.000000,246656.468750,25316.433594,1930.800049,447.899994,301.466675
38:33:32,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,1.999,4627.92,8.84,8.44,10.53,842.78,847.15,219.933334,33.47,1.0448,171,0,15.536,2.09513,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824691.750000,246662.031250,25317.066406,1930.800049,447.899994,301.466675
38:34:02,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.000,4628.92,8.83,8.45,10.56,842.51,846.85,216.750000,33.35,1.0445,171,0,15.531,2.09343,4.20,52971,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,824753.312500,246680.000000,25324.566406,1933.400024,447.899994,301.466675
38:34:32,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.003,4629.92,8.84,8.46,10.56,842.67,847.00,221.000000,33.66,1.0446,171,0,15.542,2.08099,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824786.812500,246689.203125,25326.767578,1933.400024,447.899994,301.466675
38:35:02,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.004,4630.93,8.85,8.43,10.55,842.59,847.02,222.500000,33.33,1.0446,171,0,15.530,2.09428,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824813.375000,246696.531250,25328.199219,1933.566650,448.066681,301.633331
38:35:32,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.000,4631.92,8.84,8.47,10.60,842.57,847.15,221.833328,33.50,1.0448,171,0,15.535,2.10165,4.20,52983,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,824848.812500,246708.140625,25331.099609,1935.066650,448.766663,302.333344
38:36:02,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,1.997,4632.92,8.86,8.43,10.55,842.86,847.15,221.116669,33.64,1.0447,171,0,15.530,2.10477,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824888.250000,246720.640625,25331.500000,1935.133301,448.766663,302.333344
38:36:32,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.003,4633.92,8.83,8.49,10.57,842.81,847.16,221.550003,33.76,1.0448,171,0,15.536,2.10477,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824902.812500,246725.000000,25332.033203,1935.133301,448.766663,302.333344
38:37:02,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.002,4634.92,8.83,8.44,10.56,842.73,847.16,221.566666,33.69,1.0448,171,0,15.532,2.10222,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824923.812500,246731.593750,25335.267578,1935.599976,448.766663,302.333344
38:37:32,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,1.985,4635.91,8.84,8.43,10.55,842.92,847.15,225.233337,33.52,1.0448,171,0,15.537,2.08381,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824948.375000,246739.796875,25338.132813,1936.000000,448.766663,302.333344
38:38:02,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,1.989,4636.91,8.84,8.43,10.55,842.67,847.07,226.866669,33.77,1.0447,171,0,15.536,2.09230,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824961.625000,246743.265625,25338.966797,1936.000000,448.766663,302.333344
38:38:32,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,1.997,4637.90,8.83,8.42,10.55,842.92,847.29,222.899994,33.80,1.0450,171,0,15.535,2.09399,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825020.687500,246759.562500,25339.632813,1936.000000,448.766663,302.333344
38:39:02,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,1.992,4638.90,8.82,8.40,10.55,842.81,847.33,233.116669,33.73,1.0451,171,0,15.534,2.06552,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825055.000000,246768.859375,25340.500000,1936.566650,448.766663,302.333344
38:39:32,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,1.996,4639.90,8.80,8.41,10.52,842.68,847.29,218.983337,33.86,1.0451,171,0,15.533,2.09824,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825110.625000,246782.796875,25342.933594,1936.866699,448.766663,302.333344
38:40:02,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,1.998,4640.89,8.81,8.42,10.53,842.84,847.27,225.283340,33.96,1.0450,171,0,15.535,2.09456,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825219.062500,246812.906250,25345.333984,1936.866699,448.766663,302.333344
38:40:32,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,1.991,4641.89,8.81,8.39,10.52,842.89,847.35,220.783340,34.10,1.0451,171,0,15.539,2.08777,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825250.187500,246821.406250,25347.000000,1936.866699,448.766663,302.333344
38:41:02,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,2.000,4642.89,8.80,8.38,10.53,842.68,847.23,223.883331,34.23,1.0450,171,0,15.533,2.10136,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825320.812500,246842.406250,25350.132813,1937.866699,448.766663,302.333344
38:41:32,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,2.000,4643.89,8.79,8.40,10.48,842.95,847.31,222.699997,34.40,1.0451,171,0,15.534,2.09569,4.20,53025,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,825388.562500,246864.062500,25351.300781,1938.733276,448.899994,302.466675
38:42:02,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.000,4644.89,8.79,8.37,10.49,842.90,847.27,221.916672,34.47,1.0451,171,0,15.539,2.09201,4.20,53028,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,825477.000000,246890.734375,25354.033203,1939.466675,449.633331,303.200012
38:42:32,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.006,4645.89,8.81,8.40,10.56,843.06,847.46,220.883331,34.69,1.0452,171,0,15.535,2.10335,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825568.000000,246916.062500,25356.099609,1939.466675,449.633331,303.200012
38:43:02,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.006,4646.89,8.80,8.39,10.56,842.90,847.39,223.899994,34.55,1.0452,171,0,15.530,2.09683,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825634.187500,246937.203125,25358.500000,1939.933350,449.633331,303.200012
38:43:32,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.006,4647.89,8.79,8.42,10.56,842.90,847.16,227.116669,34.86,1.0449,171,0,15.535,2.09060,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825683.625000,246951.000000,25358.900391,1940.333374,449.633331,303.200012
38:44:02,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.003,4648.89,8.80,8.39,10.55,843.06,847.46,222.916672,34.73,1.0453,171,0,15.532,2.09314,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825744.562500,246969.500000,25359.900391,1940.333374,449.633331,303.200012
38:44:32,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.008,4649.90,8.81,8.30,10.55,843.03,847.80,222.783340,34.96,1.0456,171,0,15.530,2.09513,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825806.125000,246986.703125,25360.900391,1940.333374,449.633331,303.200012
38:45:02,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.001,4650.89,8.79,8.15,10.56,843.17,847.86,223.916672,34.76,1.0458,171,0,15.529,2.09314,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825901.437500,247016.906250,25363.400391,1940.333374,449.633331,303.200012
38:45:32,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.000,4651.89,8.79,7.99,10.55,843.12,848.09,220.416672,34.95,1.0461,171,0,15.526,2.09711,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825936.625000,247026.406250,25364.099609,1940.333374,449.633331,303.200012
38:46:02,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.003,4652.89,8.77,7.90,10.48,843.18,848.21,225.399994,35.19,1.0463,171,0,15.523,2.08890,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825980.187500,247040.140625,25365.632813,1940.333374,449.633331,303.200012
38:46:32,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,1.999,4653.89,8.74,7.77,10.48,842.99,848.37,220.683334,34.75,1.0466,171,0,15.524,2.08551,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826011.000000,247048.937500,25367.599609,1940.333374,449.633331,303.200012
38:47:02,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.000,4654.89,8.73,7.66,10.48,843.08,848.48,217.816666,34.67,1.0468,171,0,15.523,2.09824,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826049.187500,247057.593750,25368.732422,1940.333374,449.633331,303.200012
38:47:32,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,1.990,4655.89,8.71,7.59,10.43,843.14,848.53,230.066666,34.60,1.0469,169,0,15.521,2.07226,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826073.000000,247062.593750,25370.000000,1940.333374,449.633331,303.200012
38:48:02,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.005,4656.89,8.69,7.52,10.42,843.07,848.56,230.366669,34.77,1.0470,169,0,15.599,2.09796,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826088.937500,247066.703125,25370.732422,1940.333374,449.633331,303.200012
38:48:32,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.008,4657.90,8.66,7.44,10.41,843.16,848.79,226.649994,35.14,1.0474,169,0,15.600,2.10505,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826112.937500,247072.234375,25371.033203,1940.333374,449.633331,303.200012
38:49:02,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.007,4658.90,8.66,7.38,10.41,843.18,848.84,227.850006,34.79,1.0475,169,0,15.599,2.10363,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826137.187500,247079.734375,25372.232422,1940.333374,449.633331,303.200012
38:49:32,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.006,4659.90,8.64,7.34,10.38,843.27,848.90,228.116669,34.91,1.0476,169,0,15.596,2.09343,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826150.937500,247083.937500,25374.232422,1940.933350,449.633331,303.200012
38:50:02,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.007,4660.91,8.61,7.34,10.35,843.17,848.90,223.816666,34.88,1.0478,169,0,15.597,2.09995,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826180.187500,247093.203125,25377.099609,1942.933350,449.633331,303.200012
38:50:32,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.005,4661.91,8.59,7.29,10.32,843.22,848.86,229.666672,35.33,1.0478,169,0,15.598,2.09966,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826190.000000,247096.328125,25377.099609,1942.933350,449.633331,303.200012
38:51:02,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.006,4662.91,8.57,7.25,10.31,843.28,848.96,227.366669,35.27,1.0480,169,0,15.594,2.10051,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826225.875000,247106.703125,25378.033203,1942.933350,449.633331,303.200012
38:51:32,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.004,4663.91,8.55,7.20,10.29,843.05,849.04,227.116669,34.96,1.0482,169,0,15.594,2.10080,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826243.750000,247111.296875,25378.833984,1942.933350,449.633331,303.200012
38:52:02,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.007,4664.92,8.54,7.17,10.28,843.22,849.09,225.116669,35.16,1.0482,169,0,15.594,2.09796,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826296.250000,247125.000000,25379.533203,1943.366699,449.633331,303.200012
38:52:32,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.007,4665.92,8.53,7.14,10.26,843.22,849.09,226.733337,35.23,1.0483,169,0,15.594,2.08466,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826356.125000,247143.171875,25380.566406,1943.800049,449.633331,303.200012
38:53:02,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.004,4666.92,8.52,7.12,10.26,843.03,849.20,225.850006,35.21,1.0485,169,0,15.592,2.10278,4.09,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826374.187500,247149.203125,25380.566406,1943.800049,449.633331,303.200012
38:53:32,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,1.997,4667.92,8.50,7.11,10.23,843.12,849.05,224.750000,35.18,1.0483,169,0,15.593,2.10080,4.08,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826386.687500,247153.359375,25380.966797,1943.800049,449.633331,303.200012
38:54:02,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,1.993,4668.92,8.48,7.07,10.23,843.13,849.05,225.633331,35.30,1.0484,169,0,15.594,2.09796,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826408.937500,247160.328125,25381.533203,1943.800049,449.633331,303.200012
38:54:32,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.003,4669.92,8.46,7.04,10.23,843.15,849.13,225.033340,35.47,1.0486,169,0,15.593,2.10392,4.08,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826431.000000,247167.265625,25382.367188,1943.800049,449.633331,303.200012
38:55:02,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.002,4670.92,8.44,7.18,10.17,843.22,849.03,227.949997,35.49,1.0485,169,0,15.598,2.09881,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826458.687500,247176.500000,25383.699219,1943.800049,449.633331,303.200012
38:55:32,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,1.998,4671.92,8.44,7.41,10.17,842.97,848.47,237.266663,35.76,1.0478,169,0,15.603,2.08071,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826474.250000,247181.234375,25384.699219,1944.466675,449.633331,303.200012
38:56:02,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.004,4672.92,8.44,7.63,10.19,843.22,848.30,226.050003,35.92,1.0476,169,0,15.602,2.10534,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826486.687500,247184.093750,25385.732422,1944.666626,449.633331,303.200012
38:56:32,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.008,4673.92,8.47,7.77,10.18,843.23,848.24,216.899994,35.96,1.0474,169,0,15.610,2.11216,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826509.375000,247190.796875,25386.632813,1944.666626,449.633331,303.200012
38:57:02,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.006,4674.93,8.48,7.87,10.21,843.26,848.04,230.250000,35.90,1.0471,169,0,15.602,2.08466,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826550.375000,247202.328125,25386.632813,1944.666626,449.633331,303.200012
38:57:32,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.010,4675.93,8.51,8.01,10.22,843.44,847.95,230.699997,36.07,1.0469,169,0,15.609,2.10108,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826572.375000,247209.203125,25387.833984,1944.666626,449.633331,303.200012
38:58:02,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.005,4676.94,8.49,8.09,10.26,843.26,847.86,226.066666,35.86,1.0469,169,0,15.610,2.09060,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826618.562500,247224.062500,25388.833984,1944.666626,449.633331,303.200012
38:58:32,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.012,4677.94,8.51,8.14,10.20,843.28,847.80,230.383331,36.16,1.0467,169,0,15.611,2.09654,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826655.875000,247233.562500,25390.767578,1944.666626,449.633331,303.200012
38:59:02,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.013,4678.95,8.51,8.22,10.27,843.39,847.60,226.899994,35.82,1.0465,170,0,15.610,2.10619,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826673.375000,247239.406250,25392.400391,1944.666626,449.633331,303.200012
38:59:32,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,2.003,4679.96,8.53,8.30,10.26,843.44,847.75,231.383331,35.80,1.0466,170,0,15.578,2.08975,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826698.625000,247246.062500,25393.699219,1944.800049,449.766663,303.200012
39:00:02,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.000,4680.96,8.52,8.33,10.23,843.30,847.54,222.933334,35.72,1.0464,170,0,15.570,2.10534,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826716.687500,247250.000000,25394.433594,1945.533325,450.500000,303.200012
39:00:32,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.002,4681.96,8.52,8.34,10.26,843.38,847.60,230.250000,35.74,1.0464,170,0,15.576,2.09088,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826733.000000,247254.734375,25395.400391,1946.400024,450.500000,303.200012
39:01:02,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.995,4682.95,8.52,8.33,10.25,843.17,847.60,241.866669,35.65,1.0465,170,0,15.572,2.06860,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826768.187500,247263.437500,25396.267578,1946.400024,450.500000,303.200012
39:01:32,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,2.000,4683.95,8.51,8.33,10.26,843.31,847.48,230.333328,35.70,1.0463,170,0,15.577,2.09003,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826791.312500,247270.031250,25397.033203,1946.400024,450.500000,303.200012
39:02:02,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,2.000,4684.95,8.52,8.35,10.24,843.22,847.41,228.149994,35.56,1.0462,170,0,15.576,2.09881,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826798.375000,247272.406250,25397.033203,1946.400024,450.500000,303.200012
39:02:32,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,2.000,4685.95,8.52,8.34,10.26,843.38,847.54,225.800003,35.73,1.0464,170,0,15.572,2.09173,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826806.562500,247275.093750,25397.033203,1946.400024,450.500000,303.200012
39:03:02,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,1.999,4686.95,8.51,8.36,10.24,843.36,847.48,229.616669,35.59,1.0463,170,0,15.578,2.07705,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826835.437500,247279.906250,25397.800781,1946.400024,450.500000,303.200012
39:03:32,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,2.000,4687.95,8.52,8.37,10.22,843.44,847.54,224.199997,35.84,1.0464,170,0,15.577,2.09343,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826848.000000,247283.531250,25398.900391,1946.400024,450.500000,303.200012
39:04:02,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,2.005,4688.95,8.51,8.38,10.19,843.44,847.56,225.500000,35.79,1.0464,170,0,15.577,2.09088,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826866.812500,247289.140625,25399.800781,1946.400024,450.500000,303.200012
39:04:32,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,2.005,4689.95,8.51,8.38,10.21,843.41,847.44,219.000000,35.71,1.0463,170,0,15.570,2.10250,4.20,52852,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,826896.687500,247299.093750,25405.632813,1948.166626,450.500000,303.200012
39:05:02,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,2.005,4690.96,8.49,8.38,10.23,843.42,847.49,222.016663,35.67,1.0464,170,0,15.572,2.09995,4.20,52858,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,826928.687500,247309.765625,25411.767578,1949.866699,450.500000,303.200012
39:05:32,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,2.009,4691.96,8.49,8.40,10.25,843.39,847.37,226.333328,36.17,1.0463,170,0,15.575,2.10108,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826966.562500,247317.703125,25411.767578,1949.866699,450.500000,303.200012
39:06:02,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,2.005,4692.96,8.49,8.39,10.20,843.52,847.45,226.633331,36.00,1.0464,170,0,15.574,2.08269,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826994.562500,247325.796875,25411.767578,1949.866699,450.500000,303.200012
39:06:32,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,2.006,4693.97,8.49,8.35,10.22,843.58,847.45,224.350006,35.92,1.0464,170,0,15.577,2.09569,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827028.625000,247336.765625,25412.433594,1949.866699,450.500000,303.200012
39:07:02,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,2.009,4694.97,8.49,8.35,10.26,843.58,847.60,217.233337,36.22,1.0465,170,0,15.577,2.10960,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827070.812500,247348.468750,25413.333984,1949.866699,450.500000,303.200012
39:07:32,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,2.008,4695.98,8.50,8.35,10.25,843.41,847.45,225.399994,36.12,1.0463,170,0,15.570,2.09456,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827121.875000,247362.640625,25417.300781,1949.866699,450.500000,303.200012
39:08:02,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,2.004,4696.98,8.50,8.40,10.26,843.47,847.54,225.116669,36.07,1.0464,170,0,15.577,2.09995,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827144.625000,247369.593750,25420.000000,1949.866699,450.500000,303.200012
39:08:32,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,2.003,4697.98,8.49,8.33,10.20,843.34,847.60,221.699997,35.86,1.0466,170,0,15.569,2.10505,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827173.062500,247379.093750,25420.500000,1949.866699,450.500000,303.200012
39:09:02,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.992,4698.97,8.48,8.32,10.26,843.40,847.47,224.516663,35.66,1.0464,170,0,15.575,2.09768,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827193.875000,247386.031250,25421.300781,1949.866699,450.500000,303.200012
39:09:32,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,2.005,4699.98,8.46,8.30,10.22,843.50,847.53,226.683334,35.83,1.0466,170,0,15.574,2.09938,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827210.250000,247391.500000,25422.300781,1949.866699,450.500000,303.200012
39:10:02,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,2.007,4700.98,8.46,8.32,10.18,843.29,847.55,225.283340,35.97,1.0466,170,0,15.575,2.09824,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827270.375000,247410.671875,25423.933594,1949.866699,450.500000,303.200012
39:10:32,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,2.003,4701.98,8.45,8.30,10.19,843.45,847.53,225.899994,35.86,1.0466,170,0,15.570,2.09909,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827285.375000,247415.328125,25424.767578,1949.866699,450.500000,303.200012
39:11:02,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,2.002,4702.98,8.45,8.25,10.19,843.37,847.65,221.716660,35.97,1.0468,170,0,15.572,2.10278,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827298.250000,247417.500000,25424.767578,1949.866699,450.500000,303.200012
39:11:32,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,2.007,4703.98,8.45,8.22,10.19,843.56,847.79,220.000000,35.88,1.0469,170,0,15.571,2.11615,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827320.000000,247422.859375,25425.632813,1949.866699,450.500000,303.200012
39:12:02,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,2.008,4704.99,8.45,8.20,10.18,843.62,847.76,222.083328,35.98,1.0469,170,0,15.570,2.10989,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827352.375000,247432.203125,25426.500000,1949.866699,450.500000,303.200012
39:12:32,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,2.005,4705.99,8.44,8.24,10.20,843.57,847.69,228.649994,35.79,1.0469,170,0,15.570,2.09088,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827368.812500,247436.671875,25426.933594,1949.866699,450.500000,303.200012
39:13:02,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.996,4706.99,8.43,8.24,10.19,843.49,847.81,230.983337,35.54,1.0471,170,0,15.569,2.09739,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827389.375000,247443.406250,25427.367188,1949.866699,450.500000,303.200012
39:13:32,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,2.001,4707.99,8.42,8.22,10.18,843.63,847.69,221.733337,35.64,1.0469,170,0,15.569,2.10903,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827411.625000,247450.796875,25428.066406,1949.866699,450.500000,303.200012
39:14:02,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,2.000,4708.99,8.41,8.20,10.15,843.44,847.54,236.066666,35.69,1.0468,170,0,15.574,2.07592,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827443.750000,247461.500000,25431.500000,1951.133301,450.500000,303.200012
39:14:32,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.998,4709.99,8.40,8.17,10.16,843.28,847.70,225.433334,35.78,1.0470,170,0,15.569,2.08297,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827460.625000,247467.140625,25433.699219,1951.599976,450.500000,303.200012
39:15:02,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,2.004,4710.99,8.40,8.16,10.16,843.60,847.70,220.850006,35.81,1.0470,170,0,15.572,2.10165,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827478.562500,247473.093750,25434.300781,1951.599976,450.500000,303.200012
39:15:32,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.999,4711.99,8.40,8.14,10.11,843.66,847.80,228.033340,35.54,1.0472,170,0,15.571,2.08607,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827502.625000,247481.140625,25434.300781,1951.599976,450.500000,303.200012
39:16:02,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.998,4712.99,8.39,8.16,10.13,843.60,847.88,225.283340,35.64,1.0473,170,0,15.569,2.09853,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827539.437500,247493.437500,25434.300781,1951.599976,450.500000,303.200012
39:16:32,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.998,4713.99,8.37,8.15,10.14,843.77,847.64,227.116669,35.83,1.0471,170,0,15.571,2.10023,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827569.812500,247503.328125,25435.000000,1951.599976,450.500000,303.200012
39:17:02,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,2.004,4714.99,8.37,8.13,10.15,843.56,847.83,220.666672,35.87,1.0473,170,0,15.569,2.10278,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827596.812500,247510.406250,25435.767578,1951.599976,450.500000,303.200012
39:17:32,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,2.001,4715.99,8.35,8.12,10.10,843.72,847.75,223.100006,35.68,1.0473,170,0,15.570,2.11074,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827616.000000,247516.328125,25437.000000,1951.599976,450.500000,303.200012
39:18:02,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.004,4716.99,8.36,8.10,10.08,843.67,847.93,219.149994,35.96,1.0475,170,0,15.568,2.10307,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827638.000000,247523.671875,25438.533203,1951.599976,450.500000,303.200012
39:18:32,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.007,4717.99,8.35,8.08,10.11,843.72,847.91,221.666672,36.09,1.0475,170,0,15.570,2.09796,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827656.250000,247528.640625,25439.232422,1951.599976,450.500000,303.200012
39:19:02,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.005,4718.99,8.34,8.09,10.12,843.76,847.96,223.216660,35.99,1.0476,170,0,15.571,2.08833,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827674.250000,247533.906250,25441.300781,1951.599976,450.500000,303.200012
39:19:32,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.002,4719.99,8.35,8.08,10.08,843.54,847.96,222.100006,35.75,1.0475,170,0,15.569,2.10648,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827708.687500,247543.765625,25442.566406,1951.599976,450.500000,303.200012
39:20:02,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.997,4720.99,8.33,8.05,10.05,843.52,847.93,234.866669,35.48,1.0476,170,0,15.570,2.07254,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827730.000000,247549.031250,25442.966797,1951.599976,450.500000,303.200012
39:20:32,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.004,4721.99,8.33,8.04,10.05,843.54,847.91,223.466660,35.94,1.0476,170,0,15.566,2.10505,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827762.562500,247558.171875,25443.767578,1951.599976,450.500000,303.200012
39:21:02,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,2.001,4722.99,8.33,8.04,10.09,843.65,848.04,233.683334,35.74,1.0477,170,0,15.571,2.07170,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827803.437500,247568.968750,25444.800781,1951.599976,450.500000,303.200012
39:21:32,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.997,4723.99,8.33,8.03,10.04,843.60,847.91,223.500000,35.70,1.0476,170,0,15.568,2.09881,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827851.875000,247581.406250,25447.033203,1951.900024,450.500000,303.200012
39:22:02,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,2.003,4724.99,8.32,8.00,10.07,843.79,848.01,227.800003,35.78,1.0477,170,0,15.567,2.08749,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827890.187500,247593.859375,25449.400391,1952.466675,450.500000,303.200012
39:22:32,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.000,4725.99,8.32,8.00,10.07,843.71,847.96,225.633331,35.68,1.0477,170,0,15.567,2.09824,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827905.875000,247599.093750,25449.900391,1952.466675,450.500000,303.200012
39:23:02,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,2.000,4726.99,8.32,8.00,10.06,843.81,848.11,221.733337,35.40,1.0479,170,0,15.568,2.09683,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827942.375000,247611.265625,25450.800781,1952.466675,450.500000,303.200012
39:23:32,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,2.000,4727.98,8.32,7.98,10.04,843.81,847.99,227.449997,35.71,1.0477,170,0,15.567,2.08664,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828004.812500,247630.859375,25454.699219,1953.233276,450.500000,303.200012
39:24:02,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.996,4728.98,8.31,7.99,10.06,843.74,848.12,224.699997,35.60,1.0479,170,0,15.565,2.09995,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828036.812500,247641.000000,25456.699219,1954.199951,450.500000,303.200012
39:24:32,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.995,4729.98,8.30,7.96,10.01,843.74,848.09,225.916672,35.23,1.0479,170,0,15.566,2.09484,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828058.000000,247648.062500,25457.699219,1954.199951,450.500000,303.200012
39:25:02,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.000,4730.98,8.28,7.96,10.01,843.74,848.07,221.016663,35.23,1.0480,170,0,15.567,2.10989,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828079.187500,247655.140625,25458.267578,1954.199951,450.500000,303.200012
39:25:32,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.995,4731.97,8.30,7.92,10.03,843.84,848.24,223.949997,35.09,1.0481,170,0,15.567,2.08805,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828100.187500,247662.140625,25459.433594,1954.199951,450.500000,303.200012
39:26:02,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.000,4732.97,8.28,7.95,10.04,843.74,848.10,225.833328,35.19,1.0480,170,0,15.570,2.09116,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828118.562500,247668.234375,25459.900391,1954.199951,450.500000,303.200012
39:26:32,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,2.001,4733.97,8.29,7.89,10.02,843.74,848.38,222.866669,35.31,1.0483,170,0,15.565,2.09314,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828138.375000,247674.328125,25461.166016,1954.199951,450.500000,303.200012
39:27:02,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.003,4734.97,8.29,7.72,10.01,843.80,848.66,225.850006,35.23,1.0487,170,0,15.562,2.10051,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828155.875000,247679.828125,25461.166016,1954.199951,450.500000,303.200012
39:27:32,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,1.996,4735.97,8.27,7.55,9.99,843.75,848.63,226.916672,35.07,1.0487,170,0,15.560,2.09654,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828196.250000,247690.296875,25461.433594,1954.199951,450.500000,303.200012
39:28:02,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,1.998,4736.97,8.26,7.44,9.99,843.94,848.89,222.883331,34.81,1.0491,170,0,15.557,2.09654,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828235.312500,247701.968750,25462.033203,1954.199951,450.500000,303.200012
39:28:32,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,1.998,4737.97,8.23,7.28,9.99,843.95,849.12,226.316666,34.97,1.0495,170,0,15.557,2.09145,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828262.687500,247710.703125,25462.033203,1954.199951,450.500000,303.200012
39:29:02,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,1.995,4738.96,8.22,7.23,9.97,843.87,849.25,225.516663,34.96,1.0497,170,0,15.556,2.08777,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828284.687500,247717.562500,25462.566406,1954.199951,450.500000,303.200012
39:29:32,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,1.990,4739.96,8.20,7.14,9.93,843.72,849.23,227.566666,34.98,1.0497,170,0,15.554,2.08127,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828300.625000,247722.859375,25462.900391,1954.199951,450.500000,303.200012
39:30:02,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.992,4740.95,8.19,7.06,9.94,843.75,849.44,224.683334,35.03,1.0500,170,0,15.553,2.09739,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828318.562500,247728.828125,25462.900391,1954.199951,450.500000,303.200012
39:30:32,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,1.993,4741.95,8.17,6.98,9.89,843.83,849.49,217.899994,34.98,1.0502,170,0,15.554,2.09796,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828344.187500,247737.406250,25462.900391,1954.199951,450.500000,303.200012
39:31:02,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,1.994,4742.94,8.16,6.95,9.89,844.13,849.51,223.566666,34.94,1.0502,170,0,15.552,2.09881,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828369.625000,247745.859375,25464.166016,1954.199951,450.500000,303.200012
39:31:32,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,1.997,4743.94,8.14,6.89,9.88,843.95,849.69,223.866669,34.94,1.0505,170,0,15.552,2.10051,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828407.062500,247757.093750,25465.500000,1954.199951,450.500000,303.200012
39:32:02,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,1.996,4744.94,8.13,6.87,9.85,843.86,849.67,233.866669,34.73,1.0506,170,0,15.552,2.07902,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828454.250000,247767.859375,25465.500000,1954.199951,450.500000,303.200012
39:32:32,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,1.993,4745.93,8.12,6.80,9.85,844.16,849.80,220.866669,34.58,1.0508,170,0,15.554,2.09683,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828485.062500,247773.093750,25465.500000,1954.199951,450.500000,303.200012
39:33:02,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,1.992,4746.93,8.12,6.77,9.85,843.95,849.95,235.816666,34.53,1.0510,170,0,15.553,2.07620,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828509.625000,247781.265625,25467.232422,1954.199951,450.500000,303.200012
39:33:32,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,1.990,4747.92,8.09,6.76,9.84,843.99,849.73,231.916672,34.54,1.0508,170,0,15.552,2.07902,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828572.687500,247800.562500,25468.699219,1954.199951,450.500000,303.200012
39:34:02,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,1.991,4748.92,8.09,6.72,9.82,843.82,849.75,222.166672,34.37,1.0508,170,0,15.549,2.08777,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828647.312500,247824.906250,25473.033203,1954.199951,450.500000,303.200012
39:34:32,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,1.992,4749.92,8.07,6.69,9.81,844.07,849.89,226.233337,34.41,1.0511,170,0,15.551,2.08269,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828669.375000,247831.937500,25473.300781,1954.199951,450.500000,303.200012
39:35:02,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,1.987,4750.91,8.06,6.63,9.77,844.15,849.96,222.916672,34.37,1.0512,169,0,15.551,2.08805,4.09,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828699.625000,247842.000000,25474.099609,1954.199951,450.500000,303.200012
39:35:32,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,1.993,4751.91,8.05,6.62,9.79,843.97,849.94,222.283340,34.19,1.0512,169,0,15.590,2.10903,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828729.437500,247850.968750,25474.166016,1954.199951,450.500000,303.200012
39:36:02,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.000,4752.90,8.04,6.57,9.77,844.10,849.99,221.533340,34.56,1.0513,169,0,15.586,2.10960,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828756.250000,247857.671875,25474.166016,1954.199951,450.500000,303.200012
39:36:32,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.001,4753.90,8.03,6.58,9.77,843.87,849.99,220.350006,34.24,1.0514,169,0,15.589,2.10080,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828779.625000,247862.937500,25475.566406,1954.599976,450.500000,303.200012
39:37:02,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,1.997,4754.90,8.03,6.72,9.73,843.98,849.89,229.100006,34.39,1.0512,169,0,15.593,2.08890,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828842.000000,247880.265625,25479.300781,1955.066650,450.500000,303.200012
39:37:32,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.000,4755.90,8.03,6.98,9.75,844.17,849.46,220.333328,34.63,1.0507,169,0,15.597,2.11387,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828883.750000,247890.640625,25479.867188,1955.066650,450.500000,303.200012
39:38:02,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.003,4756.90,8.05,7.16,9.77,844.13,849.20,226.033340,34.45,1.0503,169,0,15.599,2.09966,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828930.812500,247901.937500,25480.232422,1955.066650,450.500000,303.200012
39:38:32,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.002,4757.90,8.07,7.35,9.81,844.07,849.02,224.433334,34.49,1.0500,169,0,15.601,2.10505,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828959.312500,247909.593750,25480.466797,1955.066650,450.500000,303.200012
39:39:02,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,1.999,4758.90,8.09,7.45,9.84,844.15,848.89,222.633331,34.36,1.0498,169,0,15.602,2.10761,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828998.625000,247922.593750,25481.933594,1955.066650,450.500000,303.200012
39:39:32,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.005,4759.90,8.10,7.58,9.84,844.09,848.53,225.833328,34.36,1.0493,169,0,15.604,2.10193,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829033.875000,247932.562500,25482.666016,1955.066650,450.500000,303.200012
39:40:02,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.008,4760.91,8.14,7.68,9.83,844.13,848.73,220.916672,34.22,1.0494,169,0,15.608,2.11644,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829082.625000,247946.406250,25483.933594,1955.233276,450.666656,303.366669
39:40:32,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.001,4761.91,8.14,7.77,9.89,844.03,848.42,225.866669,34.02,1.0490,169,0,15.603,2.10676,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829138.562500,247963.171875,25485.099609,1955.933350,451.366669,304.066681
39:41:02,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.000,4762.91,8.16,7.81,9.94,844.21,848.45,220.266663,33.65,1.0490,169,0,15.612,2.10392,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829198.625000,247981.906250,25486.367188,1955.933350,451.366669,304.066681
39:41:32,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,1.998,4763.91,8.18,7.85,9.90,843.99,848.47,239.483337,33.96,1.0489,169,0,15.610,2.08127,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829230.937500,247989.328125,25486.367188,1955.933350,451.366669,304.066681
39:42:02,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.002,4764.91,8.18,7.89,9.90,843.99,848.19,233.399994,34.00,1.0486,169,0,15.608,2.08918,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829269.000000,247997.234375,25486.599609,1955.933350,451.366669,304.066681
39:42:32,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.001,4765.91,8.20,7.91,9.94,844.04,848.24,226.516663,33.80,1.0486,169,0,15.610,2.10136,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829314.375000,248011.203125,25488.833984,1955.933350,451.366669,304.066681
39:43:02,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.001,4766.91,8.22,7.98,9.91,844.11,848.44,230.300003,33.49,1.0488,169,0,15.611,2.09428,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829341.062500,248019.796875,25489.833984,1955.933350,451.366669,304.066681
39:43:32,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.003,4767.91,8.22,7.97,9.94,844.11,848.44,240.449997,33.65,1.0487,169,0,15.608,2.07733,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829412.937500,248042.968750,25491.000000,1955.933350,451.366669,304.066681
39:44:02,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.001,4768.91,8.22,8.01,9.96,844.00,848.26,224.483337,33.45,1.0485,169,0,15.611,2.10960,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829444.250000,248050.906250,25492.666016,1955.933350,451.366669,304.066681
39:44:32,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,1.997,4769.90,8.24,8.01,9.95,843.99,848.10,233.600006,33.55,1.0483,169,0,15.608,2.09428,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829478.000000,248059.734375,25494.132813,1955.933350,451.366669,304.066681
39:45:02,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.000,4770.90,8.24,8.02,9.95,844.32,848.26,226.533340,33.46,1.0485,169,0,15.609,2.11302,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829516.812500,248070.671875,25495.333984,1955.933350,451.366669,304.066681
39:45:32,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.010,4771.91,8.24,8.03,9.95,844.26,848.26,223.983337,33.81,1.0484,169,0,15.610,2.11929,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829576.375000,248087.468750,25495.867188,1955.933350,451.366669,304.066681
39:46:02,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.012,4772.92,8.25,8.05,9.98,844.13,848.18,223.566666,33.78,1.0483,169,0,15.612,2.10307,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829646.187500,248109.265625,25496.533203,1955.933350,451.366669,304.066681
39:46:32,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.010,4773.92,8.26,8.07,10.01,844.23,848.28,223.916672,33.67,1.0484,169,0,15.613,2.11046,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829712.937500,248128.500000,25496.732422,1955.933350,451.366669,304.066681
39:47:02,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.008,4774.93,8.26,8.10,9.99,844.29,848.25,226.733337,33.72,1.0484,169,0,15.612,2.10562,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829809.000000,248155.734375,25497.599609,1955.933350,451.366669,304.066681
39:47:32,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.001,4775.93,8.28,8.08,10.01,844.15,848.33,222.933334,33.65,1.0484,169,0,15.609,2.11302,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829851.312500,248168.531250,25498.000000,1956.066650,451.366669,304.066681
39:48:02,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.012,4776.94,8.28,8.09,10.02,844.36,848.25,220.550003,33.91,1.0483,171,0,15.611,2.11815,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829880.625000,248177.468750,25501.300781,1957.566650,451.366669,304.066681
39:48:32,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,1.996,4777.93,8.30,8.10,10.02,844.19,848.32,221.416672,33.79,1.0483,171,0,15.536,2.09343,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829902.937500,248184.906250,25502.800781,1957.666626,451.366669,304.066681
39:49:02,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,1.997,4778.93,8.30,8.13,10.02,844.09,848.17,220.533340,33.72,1.0481,171,0,15.534,2.08156,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829934.687500,248194.640625,25505.400391,1957.666626,451.366669,304.066681
39:49:32,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,1.986,4779.92,8.30,8.11,10.03,844.06,848.22,226.550003,33.58,1.0482,171,0,15.535,2.08833,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830019.812500,248221.000000,25506.132813,1957.666626,451.366669,304.066681
39:50:02,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,1.991,4780.92,8.30,8.09,10.02,844.14,848.37,220.250000,33.59,1.0484,171,0,15.533,2.09201,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830080.250000,248235.937500,25507.333984,1957.666626,451.366669,304.066681
39:50:32,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,1.992,4781.91,8.31,8.11,10.00,844.17,848.37,221.750000,33.53,1.0483,171,0,15.530,2.09824,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830091.812500,248239.203125,25508.000000,1957.666626,451.366669,304.066681
39:51:02,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,1.992,4782.91,8.31,8.09,10.03,844.22,848.27,218.566666,33.51,1.0482,171,0,15.532,2.10562,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830134.250000,248253.359375,25508.000000,1957.666626,451.366669,304.066681
39:51:32,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,1.992,4783.91,8.31,8.08,10.05,844.22,848.40,225.133331,33.46,1.0484,171,0,15.534,2.07987,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830156.687500,248260.828125,25508.000000,1957.666626,451.366669,304.066681
39:52:02,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,1.995,4784.90,8.31,8.07,10.06,844.38,848.42,221.183334,33.83,1.0484,171,0,15.530,2.09541,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830190.375000,248270.328125,25509.900391,1957.666626,451.366669,304.066681
39:52:32,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,1.995,4785.90,8.32,8.09,10.05,844.33,848.49,225.133331,33.57,1.0484,171,0,15.530,2.08579,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830246.812500,248286.734375,25511.367188,1957.666626,451.366669,304.066681
39:53:02,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.998,4786.89,8.32,8.08,10.05,844.27,848.42,220.899994,33.75,1.0483,171,0,15.532,2.09428,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830318.937500,248309.031250,25514.300781,1957.666626,451.366669,304.066681
39:53:32,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,1.998,4787.89,8.33,8.07,10.04,844.16,848.34,219.699997,33.71,1.0482,171,0,15.535,2.10307,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830382.937500,248328.093750,25517.367188,1957.666626,451.366669,304.066681
39:54:02,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,1.991,4788.89,8.32,8.08,10.06,844.22,848.47,218.366669,33.51,1.0484,171,0,15.532,2.09654,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830486.562500,248359.171875,25520.466797,1957.666626,451.366669,304.066681
39:54:32,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,1.998,4789.88,8.34,8.08,10.04,844.37,848.44,220.466660,33.48,1.0483,171,0,15.530,2.09116,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830528.937500,248371.906250,25522.033203,1957.666626,451.366669,304.066681
39:55:02,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.000,4790.88,8.34,8.09,10.06,844.32,848.52,217.116669,33.68,1.0484,171,0,15.532,2.10165,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830610.000000,248395.468750,25524.900391,1957.666626,451.366669,304.066681
39:55:32,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,1.995,4791.88,8.35,8.08,10.11,844.34,848.52,221.050003,33.56,1.0484,171,0,15.525,2.09173,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830664.250000,248412.703125,25525.900391,1957.666626,451.366669,304.066681
39:56:02,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,1.997,4792.87,8.35,8.08,10.10,844.34,848.41,219.933334,33.41,1.0482,171,0,15.529,2.10250,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830696.625000,248423.468750,25526.867188,1957.666626,451.366669,304.066681
39:56:32,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,1.989,4793.87,8.35,8.10,10.10,844.24,848.52,232.216660,33.08,1.0484,168,0,15.534,2.05991,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830758.187500,248441.203125,25527.566406,1957.666626,451.366669,304.066681
39:57:02,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.016,4794.88,8.35,8.05,10.10,844.29,848.52,226.050003,33.28,1.0484,169,0,15.647,2.10676,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830835.625000,248463.359375,25530.333984,1957.666626,451.366669,304.066681
39:57:32,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.008,4795.88,8.37,8.07,10.11,844.34,848.41,228.800003,33.08,1.0482,169,0,15.610,2.10449,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830892.250000,248478.265625,25533.033203,1957.666626,451.366669,304.066681
39:58:02,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.007,4796.88,8.36,8.08,10.09,844.24,848.47,220.816666,32.72,1.0483,169,0,15.612,2.11160,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830917.312500,248485.828125,25533.099609,1957.666626,451.366669,304.066681
39:58:32,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.005,4797.89,8.36,8.07,10.09,844.29,848.62,227.583328,32.82,1.0485,169,0,15.605,2.10420,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830937.375000,248492.531250,25533.099609,1957.666626,451.366669,304.066681
39:59:02,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.004,4798.89,8.36,8.05,10.10,844.37,848.62,221.433334,33.03,1.0485,169,0,15.609,2.11558,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830959.750000,248499.968750,25535.000000,1957.666626,451.366669,304.066681
39:59:32,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.011,4799.89,8.36,8.02,10.07,844.32,848.72,221.149994,33.01,1.0486,171,0,15.608,2.11872,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830971.625000,248503.937500,25536.566406,1957.666626,451.366669,304.066681
40:00:02,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,1.998,4800.89,8.36,8.07,10.06,844.51,848.59,221.149994,33.08,1.0484,171,0,15.535,2.09031,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830994.187500,248511.468750,25537.066406,1957.666626,451.366669,304.066681
40:00:32,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,1.998,4801.89,8.37,8.07,10.10,844.42,848.74,220.633331,32.97,1.0486,171,0,15.530,2.09569,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831050.250000,248530.171875,25538.699219,1957.666626,451.366669,304.066681
40:01:02,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.000,4802.88,8.36,8.08,10.10,844.61,848.69,219.066666,33.25,1.0485,171,0,15.533,2.10591,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831112.125000,248549.906250,25539.232422,1957.666626,451.366669,304.066681
40:01:32,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.000,4803.88,8.36,8.02,10.10,844.40,848.62,220.100006,33.27,1.0485,171,0,15.532,2.09145,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831177.625000,248571.734375,25540.599609,1957.666626,451.366669,304.066681
40:02:02,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,1.997,4804.88,8.37,8.08,10.11,844.39,848.74,218.050003,33.19,1.0486,171,0,15.533,2.09598,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831239.625000,248592.406250,25541.767578,1957.666626,451.366669,304.066681
40:02:32,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,1.997,4805.87,8.38,8.05,10.11,844.53,848.72,221.949997,33.25,1.0485,171,0,15.535,2.09088,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831323.312500,248619.562500,25542.166016,1957.666626,451.366669,304.066681
40:03:02,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,1.991,4806.87,8.38,8.08,10.13,844.39,848.82,224.066666,32.77,1.0486,171,0,15.534,2.09371,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831413.000000,248644.437500,25542.732422,1957.666626,451.366669,304.066681
40:03:32,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,1.992,4807.86,8.38,8.05,10.14,844.42,848.69,229.883331,32.61,1.0485,171,0,15.531,2.07423,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831453.375000,248656.140625,25543.500000,1957.666626,451.366669,304.066681
40:04:02,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,1.991,4808.86,8.37,8.05,10.11,844.53,848.74,223.250000,32.67,1.0486,171,0,15.531,2.09711,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831485.062500,248665.562500,25543.500000,1957.666626,451.366669,304.066681
40:04:32,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,1.991,4809.86,8.36,8.04,10.11,844.51,848.77,214.550003,32.58,1.0487,171,0,15.533,2.11473,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831520.562500,248677.359375,25543.732422,1957.666626,451.366669,304.066681
40:05:02,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,1.995,4810.85,8.37,8.01,10.11,844.47,848.79,224.933334,32.75,1.0487,171,0,15.533,2.07874,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831565.375000,248692.265625,25544.367188,1957.666626,451.366669,304.066681
40:05:32,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,1.990,4811.85,8.36,8.02,10.09,844.51,848.85,222.766663,32.55,1.0488,171,0,15.532,2.09003,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831596.812500,248699.328125,25545.033203,1957.666626,451.366669,304.066681
40:06:02,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,1.990,4812.84,8.36,8.00,10.06,844.64,848.90,229.216660,32.79,1.0488,171,0,15.532,2.08410,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831631.312500,248710.828125,25545.232422,1957.666626,451.366669,304.066681
40:06:32,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,1.989,4813.84,8.36,8.01,10.06,844.32,848.75,223.333328,32.51,1.0487,171,0,15.532,2.09230,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831668.812500,248723.328125,25546.867188,1957.666626,451.366669,304.066681
40:07:02,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,1.993,4814.83,8.36,7.96,10.15,844.42,848.80,226.716660,32.93,1.0487,171,0,15.534,2.09031,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831688.625000,248729.593750,25548.066406,1957.666626,451.366669,304.066681
40:07:32,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,1.994,4815.83,8.36,7.99,10.08,844.29,848.72,224.533340,32.63,1.0486,171,0,15.534,2.08127,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831743.062500,248745.906250,25549.732422,1957.666626,451.366669,304.066681
40:08:02,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,1.991,4816.83,8.38,7.95,10.12,844.42,848.92,220.300003,32.42,1.0488,171,0,15.528,2.10193,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831783.000000,248755.328125,25550.433594,1957.666626,451.366669,304.066681
40:08:32,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,1.995,4817.82,8.36,7.80,10.10,844.45,849.15,226.383331,32.86,1.0491,171,0,15.526,2.08862,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831800.625000,248761.062500,25550.433594,1957.666626,451.366669,304.066681
40:09:02,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,1.991,4818.82,8.36,7.62,10.04,844.56,849.43,224.850006,32.60,1.0495,171,0,15.522,2.08692,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831833.750000,248769.640625,25551.000000,1957.666626,451.366669,304.066681
40:09:32,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,1.994,4819.81,8.34,7.53,10.09,844.64,849.51,224.233337,32.79,1.0497,171,0,15.520,2.09371,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831883.187500,248784.593750,25553.066406,1957.666626,451.366669,304.066681
40:10:02,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,1.994,4820.81,8.33,7.39,10.07,844.62,849.64,223.750000,32.85,1.0499,171,0,15.520,2.09060,4.10,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831948.250000,248806.093750,25557.566406,1957.666626,451.366669,304.066681
40:10:32,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,1.990,4821.80,8.33,7.29,10.05,844.57,849.97,218.600006,33.00,1.0503,171,0,15.519,2.09569,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831984.625000,248818.203125,25559.099609,1957.666626,451.366669,304.066681
40:11:02,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,1.990,4822.80,8.31,7.28,10.06,844.54,849.97,224.616669,33.12,1.0503,171,0,15.520,2.09484,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832010.625000,248826.140625,25559.966797,1957.666626,451.366669,304.066681
40:11:32,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,1.991,4823.80,8.30,7.17,10.01,844.68,850.04,222.316666,32.87,1.0505,171,0,15.515,2.08918,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832042.937500,248836.765625,25561.367188,1957.666626,451.366669,304.066681
40:12:02,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,1.987,4824.79,8.29,7.11,10.00,844.52,850.15,218.033340,32.82,1.0506,171,0,15.515,2.10080,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832084.250000,248849.296875,25561.699219,1957.666626,451.366669,304.066681
40:12:32,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,1.986,4825.78,8.27,7.10,10.02,844.61,850.03,224.583328,32.84,1.0506,170,0,15.514,2.08156,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832123.375000,248860.062500,25562.166016,1957.666626,451.366669,304.066681
40:13:02,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,1.997,4826.78,8.26,7.00,9.99,844.66,850.29,222.350006,33.17,1.0509,170,0,15.553,2.09824,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832196.000000,248881.062500,25562.566406,1957.666626,451.366669,304.066681
40:13:32,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,1.994,4827.78,8.25,6.95,9.97,844.64,850.29,222.716660,33.40,1.0509,170,0,15.553,2.09343,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832231.812500,248891.937500,25563.367188,1957.666626,451.366669,304.066681
40:14:02,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,1.999,4828.78,8.25,6.90,10.01,844.69,850.41,218.583328,33.20,1.0511,170,0,15.552,2.10761,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832265.625000,248902.734375,25564.500000,1957.666626,451.366669,304.066681
40:14:32,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,1.998,4829.77,8.25,6.90,9.97,844.72,850.46,224.283340,33.57,1.0511,170,0,15.552,2.09683,4.09,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832295.625000,248911.468750,25566.033203,1957.666626,451.366669,304.066681
40:15:02,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,1.996,4830.77,8.24,6.87,9.98,844.83,850.57,224.366669,33.49,1.0513,170,0,15.553,2.09201,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832326.187500,248920.140625,25567.500000,1958.366699,451.366669,304.066681
40:15:32,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,1.991,4831.77,8.24,6.89,9.97,844.75,850.59,223.000000,33.10,1.0514,170,0,15.552,2.10534,4.09,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832372.625000,248933.265625,25569.466797,1958.533325,451.366669,304.066681
40:16:02,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,1.987,4832.76,8.22,6.83,9.94,844.86,850.60,222.266663,33.01,1.0515,169,0,15.552,2.09116,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832414.812500,248946.000000,25573.132813,1958.533325,451.366669,304.066681
40:16:32,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.000,4833.76,8.21,6.82,9.93,844.73,850.57,221.666672,33.17,1.0514,169,0,15.591,2.11074,4.09,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832457.812500,248960.328125,25574.699219,1958.533325,451.366669,304.066681
40:17:02,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.005,4834.76,8.19,6.74,9.93,844.77,850.71,223.766663,33.34,1.0517,169,0,15.591,2.10307,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832473.625000,248965.265625,25575.566406,1958.533325,451.366669,304.066681
40:17:32,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.002,4835.76,8.18,6.75,9.90,844.80,850.68,222.866669,33.14,1.0517,169,0,15.588,2.11017,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832489.625000,248968.593750,25576.300781,1958.533325,451.366669,304.066681
40:18:02,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,1.999,4836.76,8.19,6.72,9.90,844.80,850.60,224.050003,33.13,1.0516,169,0,15.589,2.10136,4.08,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832515.312500,248974.359375,25576.433594,1958.533325,451.366669,304.066681
40:18:32,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.002,4837.76,8.18,6.93,9.93,844.80,850.48,227.750000,33.34,1.0514,169,0,15.598,2.10023,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832565.812500,248991.140625,25576.933594,1958.533325,451.366669,304.066681
40:19:02,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,1.995,4838.76,8.18,7.17,9.90,844.63,850.15,224.966660,33.12,1.0510,169,0,15.599,2.10704,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832579.812500,248995.593750,25578.166016,1958.533325,451.366669,304.066681
40:19:32,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,1.995,4839.76,8.20,7.33,9.94,844.82,849.86,222.366669,33.30,1.0506,169,0,15.602,2.10960,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832611.375000,249003.140625,25578.232422,1958.533325,451.366669,304.066681
40:20:02,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,1.999,4840.75,8.21,7.48,9.97,844.78,849.78,227.766663,32.93,1.0505,169,0,15.604,2.09824,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832658.125000,249016.703125,25579.333984,1958.533325,451.366669,304.066681
40:20:32,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,1.996,4841.75,8.23,7.59,9.94,844.73,849.45,221.149994,32.97,1.0500,169,0,15.603,2.11160,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832692.812500,249028.265625,25581.367188,1958.533325,451.366669,304.066681
40:21:02,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.001,4842.75,8.24,7.71,9.96,844.77,849.30,224.616669,32.70,1.0498,169,0,15.606,2.10790,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832728.625000,249040.203125,25582.199219,1958.533325,451.366669,304.066681
40:21:32,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.002,4843.75,8.25,7.80,9.96,844.83,849.24,225.783340,32.86,1.0497,169,0,15.611,2.09768,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832777.062500,249055.500000,25583.199219,1958.533325,451.366669,304.066681
40:22:02,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,1.998,4844.75,8.27,7.86,9.99,844.85,849.22,220.883331,32.85,1.0496,169,0,15.609,2.12015,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832832.000000,249072.468750,25585.132813,1958.533325,451.366669,304.066681
40:22:32,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.008,4845.76,8.27,7.88,9.98,844.85,849.22,220.233337,32.80,1.0496,169,0,15.604,2.11501,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832857.062500,249078.562500,25585.132813,1958.533325,451.366669,304.066681
40:23:02,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.005,4846.76,8.29,7.98,9.98,844.82,849.24,224.399994,32.79,1.0495,169,0,15.606,2.09513,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832921.000000,249097.671875,25585.699219,1958.533325,451.366669,304.066681
40:23:32,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,1.998,4847.76,8.32,8.02,10.01,844.92,849.20,231.866669,32.62,1.0494,169,0,15.611,2.08692,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832991.062500,249118.171875,25586.767578,1958.533325,451.366669,304.066681
40:24:02,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.002,4848.76,8.32,8.04,10.02,844.92,849.26,231.233337,32.61,1.0494,169,0,15.614,2.09145,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833031.875000,249130.593750,25587.699219,1958.533325,451.366669,304.066681
40:24:32,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.005,4849.76,8.32,8.05,10.07,844.84,849.28,244.750000,32.85,1.0494,169,0,15.612,2.06776,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833066.125000,249140.562500,25588.333984,1959.133301,451.366669,304.066681
40:25:02,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.008,4850.77,8.34,8.08,10.06,844.81,849.13,216.183334,32.78,1.0492,169,0,15.614,2.11587,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833096.125000,249150.562500,25588.599609,1959.400024,451.366669,304.066681
40:25:32,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.013,4851.77,8.33,8.11,10.04,844.68,849.08,230.133331,33.02,1.0492,169,0,15.613,2.10534,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833151.437500,249165.562500,25590.267578,1959.400024,451.366669,304.066681
40:26:02,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.008,4852.78,8.35,8.14,10.07,844.83,849.02,224.433334,33.00,1.0490,169,0,15.606,2.11245,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833193.000000,249178.593750,25590.333984,1959.400024,451.366669,304.066681
40:26:32,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.012,4853.79,8.37,8.15,10.09,844.93,849.00,222.116669,32.84,1.0489,170,0,15.610,2.11530,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833236.687500,249192.234375,25590.367188,1959.400024,451.366669,304.066681
40:27:02,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.003,4854.79,8.37,8.20,10.07,844.85,849.07,221.666672,32.63,1.0490,170,0,15.575,2.09626,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833281.437500,249207.171875,25592.232422,1960.266724,451.366669,304.066681
40:27:32,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.005,4855.79,8.38,8.22,10.09,844.93,848.94,222.916672,32.63,1.0488,170,0,15.568,2.11188,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833324.625000,249221.000000,25593.400391,1960.266724,451.366669,304.066681
40:28:02,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.007,4856.79,8.38,8.19,10.13,844.85,849.02,218.616669,32.97,1.0489,170,0,15.569,2.10278,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833368.562500,249234.968750,25595.333984,1960.266724,451.366669,304.066681
40:28:32,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,1.996,4857.79,8.39,8.21,10.14,844.87,848.89,230.199997,32.47,1.0487,170,0,15.570,2.08551,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833412.375000,249248.062500,25595.533203,1960.266724,451.366669,304.066681
40:29:02,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,1.992,4858.78,8.40,8.25,10.12,845.03,848.92,232.500000,32.17,1.0487,170,0,15.572,2.08890,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833426.687500,249251.562500,25595.533203,1960.266724,451.366669,304.066681
40:29:32,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,1.999,4859.78,8.39,8.26,10.13,844.95,849.02,228.283340,32.22,1.0489,170,0,15.570,2.10165,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833453.750000,249258.437500,25596.132813,1960.266724,451.366669,304.066681
40:30:02,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,1.995,4860.78,8.39,8.21,10.13,844.95,849.05,230.983337,32.39,1.0489,170,0,15.575,2.08297,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833533.750000,249281.796875,25600.767578,1960.966675,451.366669,304.066681
40:30:32,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.000,4861.78,8.39,8.21,10.10,844.92,848.97,221.266663,32.28,1.0488,170,0,15.576,2.09343,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833599.375000,249302.468750,25603.732422,1961.133301,451.366669,304.066681
40:31:02,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,1.998,4862.78,8.39,8.16,10.11,845.00,848.97,217.649994,32.19,1.0488,170,0,15.576,2.10960,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833642.687500,249314.562500,25606.099609,1961.300049,451.366669,304.066681
40:31:32,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.005,4863.78,8.39,8.19,10.10,845.03,849.02,222.199997,32.29,1.0489,170,0,15.569,2.10989,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833697.062500,249332.703125,25607.033203,1962.000000,451.366669,304.066681
40:32:02,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.002,4864.78,8.38,8.21,10.11,844.93,849.02,224.283340,32.23,1.0489,170,0,15.572,2.09796,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833746.375000,249346.140625,25608.466797,1962.000000,451.366669,304.066681
40:32:32,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.003,4865.78,8.40,8.20,10.11,844.92,849.07,223.449997,32.29,1.0489,170,0,15.568,2.10449,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833806.812500,249361.359375,25610.800781,1962.533325,451.366669,304.066681
40:33:02,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.007,4866.78,8.40,8.21,10.13,844.98,848.99,221.399994,32.21,1.0488,170,0,15.571,2.10363,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833854.375000,249376.062500,25612.900391,1962.866699,451.366669,304.066681
40:33:32,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.001,4867.78,8.39,8.17,10.11,844.84,848.99,225.000000,32.25,1.0488,170,0,15.570,2.09201,4.20,52922,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,833898.562500,249389.234375,25617.767578,1963.533325,451.366669,304.066681
40:34:02,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.005,4868.78,8.40,8.22,10.14,844.98,849.02,222.366669,32.31,1.0488,170,0,15.571,2.10335,4.20,52927,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,834017.750000,249424.968750,25621.833984,1963.733276,451.366669,304.066681
40:34:32,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,1.998,4869.78,8.39,8.16,10.15,844.76,848.84,231.766663,31.96,1.0487,170,0,15.577,2.07789,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834131.375000,249461.000000,25623.267578,1963.733276,451.366669,304.066681
40:35:02,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,1.997,4870.78,8.39,8.19,10.11,844.63,849.02,231.000000,31.99,1.0489,170,0,15.576,2.08353,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834178.187500,249474.859375,25624.166016,1963.733276,451.366669,304.066681
40:35:32,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,1.998,4871.78,8.38,8.13,10.13,844.85,849.20,229.266663,31.85,1.0492,170,0,15.571,2.09116,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834244.562500,249493.703125,25625.800781,1963.733276,451.366669,304.066681
40:36:02,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.002,4872.78,8.38,8.11,10.13,844.96,849.12,230.149994,31.91,1.0491,170,0,15.575,2.08607,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834327.312500,249514.968750,25628.933594,1964.599976,451.366669,304.066681
40:36:32,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.004,4873.78,8.37,8.15,10.10,844.98,849.15,223.116669,32.10,1.0491,170,0,15.570,2.10562,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834412.125000,249539.562500,25630.232422,1964.599976,451.366669,304.066681
40:37:02,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,1.999,4874.78,8.37,8.12,10.08,844.85,849.12,225.066666,31.93,1.0491,170,0,15.568,2.09881,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834459.375000,249551.140625,25631.632813,1964.599976,451.366669,304.066681
40:37:32,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.000,4875.77,8.36,8.10,10.11,844.99,849.10,223.149994,31.96,1.0491,170,0,15.572,2.08692,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834579.187500,249586.859375,25631.966797,1964.599976,451.366669,304.066681
40:38:02,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.006,4876.78,8.36,8.10,10.10,844.99,849.25,223.733337,32.01,1.0493,170,0,15.569,2.10790,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834671.875000,249614.296875,25634.666016,1964.599976,451.366669,304.066681
40:38:32,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.002,4877.78,8.35,8.10,10.08,844.94,849.18,225.383331,31.90,1.0493,170,0,15.567,2.09116,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834730.125000,249631.968750,25635.433594,1964.599976,451.366669,304.066681
40:39:02,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.002,4878.78,8.35,8.10,10.10,845.12,849.18,220.833328,31.95,1.0493,170,0,15.570,2.10761,4.20,52972,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,834804.812500,249654.265625,25636.566406,1965.433350,452.200012,304.899994
40:39:32,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.003,4879.78,8.35,8.10,10.08,844.96,849.18,222.649994,31.95,1.0493,170,0,15.571,2.10307,4.20,52976,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,834892.687500,249682.171875,25639.333984,1965.466675,452.233337,304.933319
40:40:02,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,1.995,4880.77,8.34,8.05,10.08,844.91,848.92,222.233337,31.79,1.0490,170,0,15.568,2.10875,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834960.125000,249702.562500,25640.767578,1965.466675,452.233337,304.933319
40:40:32,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,1.993,4881.77,8.34,8.08,10.05,844.97,849.15,220.683334,31.75,1.0493,170,0,15.566,2.10790,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835032.562500,249725.937500,25641.699219,1965.466675,452.233337,304.933319
40:41:02,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,1.993,4882.77,8.33,8.04,10.03,844.86,849.26,229.366669,31.90,1.0494,170,0,15.570,2.08975,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835079.062500,249738.828125,25644.433594,1965.466675,452.233337,304.933319
40:41:32,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,1.993,4883.76,8.31,7.99,10.01,845.08,849.44,222.483337,31.87,1.0497,170,0,15.574,2.10932,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835128.687500,249752.703125,25649.300781,1965.466675,452.233337,304.933319
40:42:02,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,1.997,4884.76,8.29,7.99,10.04,845.06,849.32,225.550003,31.90,1.0497,170,0,15.572,2.09569,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835153.812500,249759.531250,25649.966797,1965.466675,452.233337,304.933319
40:42:32,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.003,4885.76,8.27,7.98,10.03,844.93,849.24,221.250000,31.99,1.0496,170,0,15.567,2.10534,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835245.875000,249788.296875,25654.566406,1966.333374,452.233337,304.933319
40:43:02,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.999,4886.76,8.28,7.95,10.02,845.01,849.29,223.600006,32.13,1.0496,170,0,15.567,2.09881,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835295.375000,249804.796875,25655.966797,1966.333374,452.233337,304.933319
40:43:32,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,1.991,4887.75,8.27,7.96,10.01,845.04,849.42,234.800003,31.92,1.0499,170,0,15.569,2.08043,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835316.562500,249811.234375,25656.232422,1966.333374,452.233337,304.933319
40:44:02,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,1.995,4888.75,8.26,7.95,10.01,844.99,849.32,226.666672,31.90,1.0498,170,0,15.568,2.09995,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835361.187500,249821.531250,25656.566406,1966.333374,452.233337,304.933319
40:44:32,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.996,4889.75,8.24,7.92,9.98,845.02,849.35,232.533340,31.93,1.0499,170,0,15.569,2.08862,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835417.312500,249835.906250,25658.166016,1966.333374,452.233337,304.933319
40:45:02,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,1.993,4890.74,8.23,7.88,9.94,845.00,849.25,216.416672,32.12,1.0498,170,0,15.572,2.11302,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835475.812500,249854.531250,25662.400391,1966.333374,452.233337,304.933319
40:45:32,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.005,4891.75,8.22,7.86,9.98,845.11,849.45,220.133331,32.17,1.0501,170,0,15.566,2.10335,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835564.937500,249880.296875,25663.166016,1966.333374,452.233337,304.933319
40:46:02,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.006,4892.75,8.21,7.88,9.97,845.13,849.40,223.266663,31.91,1.0501,170,0,15.569,2.09995,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835634.687500,249898.234375,25663.166016,1966.333374,452.233337,304.933319
40:46:32,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.006,4893.75,8.20,7.86,9.96,845.09,849.51,220.416672,32.12,1.0502,170,0,15.566,2.11587,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835710.250000,249919.500000,25663.566406,1966.333374,452.233337,304.933319
40:47:02,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,1.998,4894.75,8.19,7.88,9.93,844.98,849.23,218.550003,32.06,1.0499,170,0,15.566,2.10222,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835782.187500,249941.000000,25664.933594,1966.333374,452.233337,304.933319
40:47:32,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,1.997,4895.75,8.20,7.87,9.95,845.14,849.35,231.166672,31.96,1.0500,170,0,15.566,2.08947,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835852.812500,249960.265625,25665.767578,1966.333374,452.233337,304.933319
40:48:02,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.002,4896.75,8.19,7.86,9.93,845.01,849.39,221.233337,32.13,1.0501,170,0,15.568,2.09768,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835956.250000,249994.359375,25668.800781,1966.333374,452.233337,304.933319
40:48:32,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.002,4897.75,8.18,7.85,9.91,845.15,849.44,218.666672,32.10,1.0502,170,0,15.567,2.10619,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836038.562500,250012.234375,25669.867188,1966.333374,452.233337,304.933319
40:49:02,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.003,4898.75,8.18,7.87,9.90,845.12,849.36,227.233337,31.97,1.0501,170,0,15.566,2.09201,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836127.312500,250037.359375,25671.732422,1966.333374,452.233337,304.933319
40:49:32,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.000,4899.75,8.18,7.70,9.91,845.01,849.66,221.916672,32.07,1.0505,170,0,15.564,2.09938,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836205.000000,250057.734375,25673.199219,1966.333374,452.233337,304.933319
40:50:02,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.003,4900.75,8.15,7.54,9.91,845.18,849.90,221.883331,32.08,1.0509,170,0,15.557,2.10278,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836257.812500,250075.296875,25676.367188,1966.333374,452.233337,304.933319
40:50:32,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.000,4901.75,8.13,7.41,9.86,844.97,850.03,231.416672,32.46,1.0511,170,0,15.558,2.08127,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836367.000000,250109.265625,25681.132813,1967.066650,452.233337,304.933319
40:51:02,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,1.986,4902.74,8.12,7.26,9.85,845.11,850.18,221.266663,31.96,1.0514,170,0,15.557,2.11074,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836421.375000,250123.640625,25682.367188,1967.333374,452.233337,304.933319
40:51:32,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.994,4903.73,8.07,7.15,9.81,844.93,849.99,221.916672,32.00,1.0513,170,0,15.553,2.10278,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836479.812500,250138.937500,25684.732422,1968.066650,452.233337,304.933319
40:52:02,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,1.994,4904.73,8.06,7.06,9.79,845.17,850.34,223.233337,32.31,1.0518,170,0,15.555,2.09909,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836532.562500,250156.437500,25686.833984,1968.066650,452.233337,304.933319
40:52:32,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,1.996,4905.73,8.05,6.95,9.79,845.07,850.55,225.716660,32.22,1.0521,170,0,15.552,2.09484,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836592.375000,250173.593750,25687.400391,1968.066650,452.233337,304.933319
40:53:02,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.995,4906.72,8.03,6.89,9.76,845.13,850.60,226.516663,32.60,1.0522,170,0,15.552,2.09654,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836670.187500,250195.031250,25687.400391,1968.066650,452.233337,304.933319
40:53:32,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.994,4907.72,8.00,6.85,9.76,845.25,850.81,222.333328,32.72,1.0526,170,0,15.549,2.10051,4.09,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836726.937500,250212.640625,25688.267578,1968.066650,452.233337,304.933319
40:54:02,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,2.001,4908.72,7.97,6.75,9.73,845.20,850.68,218.750000,32.53,1.0525,170,0,15.551,2.10704,4.09,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836767.875000,250226.296875,25689.267578,1968.066650,452.233337,304.933319
40:54:32,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,1.998,4909.72,7.97,6.75,9.69,845.18,850.84,225.016663,32.41,1.0527,170,0,15.551,2.09796,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836841.750000,250248.796875,25690.867188,1968.066650,452.233337,304.933319
40:55:02,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,1.993,4910.71,7.95,6.71,9.70,845.21,850.72,217.516663,32.43,1.0527,170,0,15.547,2.10903,4.09,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836908.375000,250266.937500,25691.267578,1968.066650,452.233337,304.933319
40:55:32,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.998,4911.71,7.94,6.68,9.69,845.32,850.95,220.850006,32.58,1.0530,170,0,15.547,2.10250,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836990.125000,250288.906250,25693.599609,1968.066650,452.233337,304.933319
40:56:02,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,1.985,4912.70,7.94,6.63,9.69,845.02,850.87,231.733337,32.19,1.0529,169,0,15.546,2.08720,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837078.625000,250313.562500,25695.099609,1968.066650,452.233337,304.933319
40:56:32,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.988,4913.70,7.91,6.60,9.62,845.11,850.93,226.866669,32.23,1.0531,169,0,15.587,2.09739,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837137.875000,250329.437500,25697.699219,1968.066650,452.233337,304.933319
40:57:02,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,1.992,4914.69,7.89,6.56,9.61,845.06,850.96,226.916672,32.46,1.0532,169,0,15.585,2.09598,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837191.625000,250343.796875,25700.466797,1968.066650,452.233337,304.933319
40:57:32,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.997,4915.69,7.87,6.55,9.60,845.01,851.03,224.916672,32.46,1.0534,169,0,15.585,2.10420,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837262.562500,250365.640625,25703.033203,1968.066650,452.233337,304.933319
40:58:02,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.000,4916.69,7.87,6.46,9.60,845.09,850.88,219.000000,32.75,1.0532,169,0,15.585,2.12557,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837329.812500,250386.406250,25705.732422,1968.233276,452.233337,304.933319
40:58:32,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.006,4917.69,7.86,6.47,9.58,845.12,851.19,220.949997,32.75,1.0536,169,0,15.585,2.11216,4.08,52727,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,837449.875000,250425.031250,25709.833984,1969.599976,452.899994,305.600006
40:59:02,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.001,4918.69,7.85,6.49,9.56,845.13,851.01,223.716660,32.84,1.0534,169,0,15.587,2.10903,4.09,52711,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,837502.937500,250442.703125,25712.466797,1969.800049,453.100006,305.799988
40:59:32,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,2.000,4919.69,7.84,6.59,9.60,845.13,850.79,222.300003,32.68,1.0532,169,0,15.588,2.10193,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837558.625000,250458.531250,25713.466797,1969.800049,453.100006,305.799988
41:00:02,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.990,4920.68,7.85,6.83,9.57,845.00,850.56,236.000000,32.44,1.0529,169,0,15.593,2.08551,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837620.250000,250477.828125,25715.367188,1969.800049,453.100006,305.799988
41:00:32,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.991,4921.68,7.87,7.01,9.60,845.15,850.32,225.750000,32.35,1.0525,169,0,15.593,2.09995,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837672.625000,250494.937500,25716.867188,1969.800049,453.100006,305.799988
41:01:02,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.001,4922.68,7.86,7.13,9.58,845.12,850.07,228.500000,32.54,1.0522,169,0,15.601,2.10420,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837721.375000,250508.203125,25716.867188,1969.800049,453.100006,305.799988
41:01:32,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.993,4923.67,7.88,7.28,9.57,845.28,849.96,232.000000,32.31,1.0520,169,0,15.600,2.09966,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837776.937500,250523.500000,25719.800781,1969.800049,453.100006,305.799988
41:02:02,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.999,4924.67,7.89,7.35,9.61,845.20,849.71,225.500000,32.31,1.0517,169,0,15.603,2.10619,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837833.000000,250541.000000,25720.400391,1969.800049,453.100006,305.799988
41:02:32,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.990,4925.67,7.90,7.43,9.61,845.06,849.71,236.866669,32.11,1.0516,167,0,15.602,2.08156,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837884.375000,250556.734375,25723.132813,1969.800049,453.100006,305.799988
41:03:02,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.007,4926.67,7.90,7.49,9.61,845.14,849.76,237.333328,32.12,1.0517,167,0,15.684,2.10420,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837956.625000,250579.468750,25725.500000,1969.800049,453.100006,305.799988
41:03:32,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.014,4927.68,7.91,7.54,9.62,845.03,849.53,233.866669,32.30,1.0514,168,0,15.678,2.11444,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838009.375000,250593.937500,25726.867188,1969.800049,453.100006,305.799988
41:04:02,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.012,4928.68,7.93,7.59,9.62,845.24,849.48,226.199997,32.13,1.0512,170,0,15.646,2.12557,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838096.125000,250618.828125,25728.966797,1969.800049,453.100006,305.799988
41:04:32,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,1.995,4929.68,7.93,7.63,9.65,845.13,849.50,221.250000,32.17,1.0513,170,0,15.568,2.10449,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838152.250000,250632.828125,25730.732422,1969.800049,453.100006,305.799988
41:05:02,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,1.989,4930.67,7.95,7.65,9.67,845.07,849.60,237.766663,32.00,1.0513,167,0,15.563,2.07057,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838281.062500,250674.296875,25735.333984,1969.800049,453.100006,305.799988
41:05:32,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.014,4931.68,7.95,7.68,9.64,845.21,849.52,234.116669,32.10,1.0512,168,0,15.684,2.11900,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838340.625000,250686.531250,25737.400391,1969.800049,453.100006,305.799988
41:06:02,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.002,4932.68,7.95,7.71,9.70,845.05,849.27,229.800003,32.00,1.0509,168,0,15.644,2.09938,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838375.875000,250698.296875,25737.966797,1969.800049,453.100006,305.799988
41:06:32,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.005,4933.68,7.97,7.71,9.69,845.28,849.44,238.000000,31.72,1.0510,168,0,15.640,2.09853,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838419.375000,250712.203125,25739.599609,1970.599976,453.100006,305.799988
41:07:02,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.002,4934.69,7.98,7.75,9.69,845.07,849.39,237.350006,31.92,1.0509,168,0,15.642,2.10847,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838506.187500,250736.500000,25741.000000,1970.666626,453.100006,305.799988
41:07:32,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.006,4935.69,7.97,7.78,9.67,845.12,849.41,224.133331,31.89,1.0510,168,0,15.646,2.11587,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838558.125000,250747.140625,25742.533203,1970.666626,453.100006,305.799988
41:08:02,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.003,4936.69,7.97,7.74,9.69,845.12,849.57,230.516663,31.82,1.0512,168,0,15.648,2.10989,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838655.750000,250775.171875,25745.699219,1970.666626,453.100006,305.799988
41:08:32,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.005,4937.69,7.97,7.78,9.67,845.18,849.36,230.633331,31.77,1.0509,168,0,15.642,2.10960,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838720.812500,250793.203125,25748.699219,1970.666626,453.100006,305.799988
41:09:02,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.013,4938.70,7.98,7.79,9.68,845.20,849.31,227.166672,32.05,1.0508,169,0,15.645,2.11672,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838785.437500,250810.828125,25752.099609,1970.666626,453.100006,305.799988
41:09:32,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.003,4939.71,7.98,7.83,9.67,845.15,849.31,221.316666,32.00,1.0508,169,0,15.608,2.11929,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838888.187500,250839.062500,25754.232422,1970.666626,453.100006,305.799988
41:10:02,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.008,4940.71,7.98,7.78,9.69,845.15,849.37,229.283340,32.05,1.0509,169,0,15.605,2.10108,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838935.812500,250853.937500,25755.433594,1971.099976,453.100006,305.799988
41:10:32,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.002,4941.71,7.99,7.76,9.73,845.30,849.44,225.833328,31.82,1.0510,169,0,15.606,2.10335,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839000.937500,250873.562500,25756.966797,1971.533325,453.100006,305.799988
41:11:02,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.001,4942.71,7.99,7.81,9.72,845.28,849.34,231.250000,31.84,1.0508,169,0,15.610,2.08777,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839056.187500,250888.140625,25758.466797,1971.533325,453.100006,305.799988
41:11:32,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.002,4943.71,7.99,7.80,9.73,845.20,849.36,223.100006,31.75,1.0509,169,0,15.610,2.10790,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839119.437500,250908.031250,25759.500000,1971.533325,453.100006,305.799988
41:12:02,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.003,4944.71,7.99,7.77,9.71,845.20,849.49,229.133331,31.80,1.0510,169,0,15.604,2.10676,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839186.937500,250929.031250,25760.632813,1971.533325,453.100006,305.799988
41:12:32,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,1.996,4945.71,8.00,7.77,9.72,844.98,849.59,242.333328,31.83,1.0511,169,0,15.605,2.09286,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839286.625000,250957.203125,25763.933594,1971.533325,453.100006,305.799988
41:13:02,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,1.993,4946.70,8.00,7.80,9.72,845.14,849.59,228.733337,31.67,1.0511,169,0,15.604,2.10392,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839357.812500,250977.937500,25765.400391,1971.533325,453.100006,305.799988
41:13:32,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,1.992,4947.70,7.99,7.77,9.73,845.22,849.56,234.183334,31.54,1.0511,169,0,15.603,2.08749,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839413.375000,250996.328125,25766.066406,1971.533325,453.100006,305.799988
41:14:02,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.002,4948.70,7.99,7.74,9.70,845.28,849.46,223.116669,31.79,1.0510,169,0,15.606,2.11245,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839488.375000,251019.140625,25766.767578,1971.533325,453.100006,305.799988
41:14:32,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,2.001,4949.70,7.98,7.77,9.69,845.04,849.47,237.866669,31.81,1.0510,169,0,15.602,2.08890,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839539.812500,251034.359375,25768.732422,1971.533325,453.100006,305.799988
41:15:02,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,2.000,4950.70,7.98,7.75,9.70,845.28,849.54,226.850006,31.88,1.0511,169,0,15.605,2.11046,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839615.375000,251057.468750,25773.099609,1971.533325,453.100006,305.799988
41:15:32,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.003,4951.70,7.99,7.77,9.71,845.36,849.49,228.516663,31.71,1.0510,169,0,15.609,2.10165,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839718.562500,251088.437500,25777.699219,1971.533325,453.100006,305.799988
41:16:02,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,2.006,4952.71,7.98,7.74,9.69,845.34,849.44,223.566666,31.88,1.0510,169,0,15.604,2.11615,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839804.000000,251115.406250,25779.267578,1971.533325,453.100006,305.799988
41:16:32,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,2.009,4953.71,7.99,7.74,9.72,845.30,849.54,225.050003,31.88,1.0511,169,0,15.603,2.11359,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839860.125000,251133.640625,25780.732422,1971.533325,453.100006,305.799988
41:17:02,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.002,4954.71,7.99,7.77,9.72,845.28,849.49,225.733337,31.82,1.0510,169,0,15.609,2.10222,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839973.625000,251166.296875,25782.599609,1971.533325,453.100006,305.799988
41:17:32,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,1.999,4955.71,7.99,7.75,9.71,845.06,849.54,238.766663,31.64,1.0511,169,0,15.606,2.07536,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840066.125000,251191.203125,25785.599609,1972.400024,453.100006,305.799988
41:18:02,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.000,4956.71,8.00,7.72,9.73,845.30,849.59,224.616669,31.69,1.0511,169,0,15.608,2.10392,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840173.000000,251222.734375,25786.833984,1972.400024,453.100006,305.799988
41:18:32,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.007,4957.71,7.99,7.80,9.70,845.25,849.54,232.816666,31.50,1.0511,169,0,15.601,2.10591,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840262.000000,251252.265625,25789.267578,1972.400024,453.100006,305.799988
41:19:02,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.997,4958.71,7.99,7.73,9.72,845.28,849.59,233.750000,31.58,1.0512,169,0,15.604,2.09399,4.20,52964,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,840371.312500,251287.093750,25794.566406,1974.599976,453.833344,306.533325
41:19:32,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,1.996,4959.71,7.98,7.73,9.69,845.28,849.70,234.050003,31.46,1.0513,169,0,15.601,2.08015,4.20,52968,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,840429.625000,251306.531250,25795.966797,1975.000000,453.966675,306.666656
41:20:02,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.999,4960.71,7.98,7.74,9.69,845.20,849.52,238.066666,31.50,1.0511,169,0,15.606,2.07114,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840531.875000,251337.031250,25798.267578,1975.000000,453.966675,306.666656
41:20:32,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,1.998,4961.71,7.99,7.74,9.69,845.25,849.64,225.066666,31.59,1.0512,169,0,15.601,2.10619,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840576.125000,251350.937500,25798.666016,1975.000000,453.966675,306.666656
41:21:02,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,1.993,4962.70,7.97,7.72,9.70,845.28,849.67,226.699997,31.25,1.0514,169,0,15.605,2.10960,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840619.187500,251363.968750,25800.033203,1975.000000,453.966675,306.666656
41:21:32,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,1.995,4963.70,7.97,7.66,9.69,845.20,849.54,233.966660,31.54,1.0512,169,0,15.603,2.08918,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840687.187500,251385.265625,25801.267578,1975.000000,453.966675,306.666656
41:22:02,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,1.987,4964.69,7.97,7.69,9.67,845.20,849.52,229.733337,31.39,1.0512,169,0,15.605,2.09796,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840767.625000,251406.796875,25803.466797,1975.000000,453.966675,306.666656
41:22:32,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.000,4965.69,7.96,7.70,9.69,845.48,849.70,222.766663,31.45,1.0514,169,0,15.600,2.11815,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840841.375000,251429.062500,25805.533203,1975.000000,453.966675,306.666656
41:23:02,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,1.999,4966.69,7.95,7.68,9.65,845.53,849.78,222.750000,31.38,1.0516,169,0,15.602,2.10619,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840898.000000,251447.937500,25806.732422,1975.000000,453.966675,306.666656
41:23:32,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,1.989,4967.69,7.95,7.66,9.68,845.31,849.78,226.050003,31.27,1.0516,169,0,15.604,2.11302,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840966.375000,251470.234375,25808.267578,1975.366699,453.966675,306.666656
41:24:02,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,1.997,4968.69,7.94,7.64,9.65,845.29,849.65,229.666672,31.24,1.0514,169,0,15.608,2.09966,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841082.562500,251507.562500,25812.099609,1975.866699,453.966675,306.666656
41:24:32,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,1.992,4969.68,7.94,7.62,9.69,845.32,849.86,221.883331,31.21,1.0517,169,0,15.603,2.10704,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841206.625000,251543.703125,25814.500000,1975.866699,453.966675,306.666656
41:25:02,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,1.999,4970.68,7.93,7.64,9.66,845.45,849.65,225.166672,31.49,1.0515,169,0,15.601,2.11017,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841285.312500,251565.937500,25816.267578,1975.866699,453.966675,306.666656
41:25:32,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.004,4971.69,7.92,7.60,9.67,845.48,849.76,226.716660,31.54,1.0516,169,0,15.602,2.09484,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841377.750000,251593.937500,25817.533203,1975.866699,453.966675,306.666656
41:26:02,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.000,4972.68,7.93,7.59,9.65,845.26,849.75,232.666672,31.27,1.0516,169,0,15.602,2.09031,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841490.937500,251628.265625,25820.900391,1975.866699,453.966675,306.666656
41:26:32,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,1.997,4973.68,7.93,7.58,9.66,845.26,849.70,223.983337,31.24,1.0515,169,0,15.604,2.11330,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841605.750000,251662.203125,25821.732422,1975.866699,453.966675,306.666656
41:27:02,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.004,4974.69,7.94,7.58,9.65,845.45,849.81,224.666672,31.40,1.0516,169,0,15.603,2.11444,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841696.687500,251692.468750,25823.166016,1975.866699,453.966675,306.666656
41:27:32,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.007,4975.69,7.93,7.60,9.65,845.51,849.65,224.416672,31.54,1.0515,169,0,15.603,2.11359,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841782.375000,251720.234375,25825.500000,1975.866699,453.966675,306.666656
41:28:02,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.005,4976.69,7.93,7.61,9.72,845.45,849.70,228.116669,31.33,1.0515,169,0,15.600,2.10335,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841892.937500,251752.937500,25828.400391,1975.866699,453.966675,306.666656
41:28:32,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.004,4977.69,7.94,7.58,9.69,845.53,849.83,227.733337,31.27,1.0517,169,0,15.603,2.10534,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842021.437500,251784.562500,25831.300781,1975.866699,453.966675,306.666656
41:29:02,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.007,4978.70,7.94,7.62,9.66,845.53,849.73,222.916672,31.51,1.0515,169,0,15.603,2.11444,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842141.000000,251819.500000,25833.066406,1976.566650,453.966675,306.666656
41:29:32,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.009,4979.70,7.94,7.61,9.69,845.51,849.83,231.783340,31.48,1.0517,169,0,15.604,2.09258,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842298.625000,251863.703125,25837.599609,1976.733276,453.966675,306.666656
41:30:02,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.005,4980.71,7.95,7.61,9.70,845.53,850.03,223.983337,31.42,1.0519,169,0,15.600,2.11302,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842413.812500,251895.296875,25842.199219,1976.733276,453.966675,306.666656
41:30:32,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.000,4981.70,7.96,7.52,9.70,845.48,849.90,226.083328,30.95,1.0517,169,0,15.601,2.09966,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842515.062500,251924.140625,25845.666016,1976.733276,453.966675,306.666656
41:31:02,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.998,4982.70,7.95,7.32,9.68,845.42,850.23,232.483337,31.06,1.0521,169,0,15.598,2.08947,4.11,53009,0.000000,0.333333,0.866667,0.000000,0.333333,0.866667,842631.312500,251959.734375,25850.099609,1978.400024,454.833344,306.666656
41:31:32,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,1.992,4983.70,7.92,7.17,9.65,845.43,850.29,230.683334,30.92,1.0523,169,0,15.596,2.09513,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842722.687500,251988.468750,25853.132813,1978.466675,454.833344,306.666656
41:32:02,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,1.991,4984.69,7.90,7.04,9.62,845.65,850.62,224.366669,30.88,1.0528,169,0,15.591,2.10847,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842827.375000,252018.828125,25854.833984,1978.466675,454.833344,306.666656
41:32:32,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.002,4985.69,7.89,6.90,9.59,845.60,850.83,223.583328,31.04,1.0531,169,0,15.590,2.10932,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842939.375000,252052.093750,25858.566406,1978.466675,454.833344,306.666656
41:33:02,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.001,4986.70,7.86,6.84,9.59,845.39,850.86,229.600006,31.16,1.0533,169,0,15.590,2.09088,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843058.000000,252086.703125,25860.699219,1978.466675,454.833344,306.666656
41:33:32,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,1.998,4987.69,7.83,6.76,9.58,845.51,850.94,222.449997,31.41,1.0535,169,0,15.591,2.09881,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843157.625000,252113.406250,25861.732422,1978.633301,455.000000,306.666656
41:34:02,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.000,4988.69,7.81,6.65,9.57,845.49,850.99,229.983337,31.13,1.0536,169,0,15.589,2.09371,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843267.312500,252137.734375,25863.232422,1979.566650,455.700012,306.666656
41:34:32,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,1.994,4989.69,7.80,6.60,9.52,845.60,851.22,226.966660,31.09,1.0539,169,0,15.587,2.09343,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843343.000000,252159.765625,25866.632813,1981.066650,455.700012,306.666656
41:35:02,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.994,4990.68,7.80,6.57,9.52,845.54,851.30,240.066666,30.92,1.0540,169,0,15.587,2.09399,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843411.062500,252180.906250,25868.500000,1981.066650,455.700012,306.666656
41:35:32,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.001,4991.68,7.78,6.54,9.53,845.53,851.20,220.933334,31.04,1.0540,169,0,15.587,2.11245,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843522.812500,252215.140625,25870.300781,1981.066650,455.700012,306.666656
41:36:02,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.989,4992.68,7.76,6.47,9.48,845.64,851.33,225.750000,31.14,1.0542,169,0,15.588,2.10903,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843651.312500,252253.062500,25872.666016,1981.066650,455.700012,306.666656
41:36:32,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.995,4993.67,7.74,6.43,9.48,845.67,851.41,224.633331,31.01,1.0544,169,0,15.587,2.10222,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843763.312500,252281.234375,25874.566406,1981.066650,455.700012,306.666656
41:37:02,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.996,4994.67,7.73,6.37,9.46,845.51,851.36,230.533340,30.95,1.0544,169,0,15.586,2.08720,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843821.375000,252300.171875,25877.599609,1981.066650,455.700012,306.666656
41:37:32,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.993,4995.67,7.71,6.37,9.44,845.62,851.42,226.416672,31.09,1.0545,169,0,15.588,2.09116,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843924.625000,252329.296875,25882.599609,1981.066650,455.700012,306.666656
41:38:02,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.995,4996.66,7.70,6.34,9.46,845.68,851.39,230.683334,31.09,1.0545,169,0,15.585,2.09626,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844007.625000,252353.765625,25884.900391,1981.066650,455.700012,306.666656
41:38:32,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,1.992,4997.66,7.69,6.28,9.43,845.60,851.49,220.833328,31.04,1.0547,169,0,15.585,2.11273,4.08,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844089.000000,252380.406250,25887.767578,1981.166626,455.700012,306.666656
41:39:02,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.994,4998.66,7.68,6.27,9.45,845.76,851.62,222.466660,31.10,1.0549,169,0,15.582,2.10108,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844150.562500,252398.171875,25889.867188,1981.933350,455.700012,306.666656
41:39:32,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,1.988,4999.65,7.68,6.26,9.41,845.82,851.62,225.899994,30.99,1.0549,169,0,15.582,2.09995,4.08,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844246.625000,252427.703125,25892.033203,1982.733276,455.700012,306.666656
41:40:02,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,1.992,5000.65,7.66,6.20,9.42,845.72,851.47,225.616669,31.12,1.0548,169,0,15.581,2.10307,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844343.875000,252455.265625,25894.333984,1983.300049,455.700012,306.666656
41:40:32,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.995,5001.64,7.65,6.37,9.39,845.72,851.48,228.399994,31.22,1.0548,169,0,15.589,2.10477,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844429.812500,252483.906250,25898.833984,1983.666626,455.700012,306.666656
41:41:02,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,1.990,5002.64,7.67,6.64,9.40,845.69,851.17,225.966660,30.92,1.0544,168,0,15.593,2.09088,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844536.000000,252517.765625,25904.333984,1983.666626,455.700012,306.666656
41:41:32,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,1.999,5003.64,7.66,6.81,9.39,845.58,850.71,225.666672,30.77,1.0539,168,0,15.635,2.11359,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844603.000000,252535.906250,25906.267578,1983.666626,455.700012,306.666656
41:42:02,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.001,5004.64,7.69,6.94,9.40,845.71,850.66,217.466660,30.99,1.0537,168,0,15.635,2.12214,4.20,52756,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,844705.062500,252564.671875,25908.066406,1983.666626,455.700012,306.666656
41:42:32,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,1.998,5005.63,7.70,7.07,9.45,845.81,850.48,220.783340,30.98,1.0534,168,0,15.631,2.12471,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844846.125000,252603.031250,25915.767578,1983.666626,455.700012,306.666656
41:43:02,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,1.991,5006.63,7.71,7.15,9.46,845.59,850.48,245.183334,30.59,1.0534,168,0,15.636,2.06917,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844916.187500,252622.062500,25918.333984,1983.666626,455.700012,306.666656
41:43:32,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,1.992,5007.63,7.70,7.20,9.41,845.71,850.33,221.333328,30.66,1.0532,168,0,15.637,2.10932,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844985.750000,252641.140625,25919.666016,1983.666626,455.700012,306.666656
41:44:02,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.008,5008.63,7.71,7.28,9.44,845.65,850.25,222.916672,30.82,1.0531,168,0,15.637,2.11672,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845100.250000,252673.468750,25921.699219,1983.666626,455.700012,306.666656
41:44:32,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.006,5009.63,7.72,7.35,9.45,845.67,850.22,230.550003,30.76,1.0530,168,0,15.637,2.11017,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845189.625000,252700.765625,25925.566406,1983.666626,455.700012,306.666656
41:45:02,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.003,5010.63,7.74,7.42,9.48,845.86,850.27,229.899994,30.68,1.0530,168,0,15.642,2.10761,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845263.187500,252724.296875,25929.800781,1984.133301,455.700012,306.666656
41:45:32,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.999,5011.63,7.75,7.41,9.44,845.83,850.19,225.250000,30.65,1.0529,168,0,15.639,2.11672,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845380.687500,252760.296875,25932.833984,1984.533325,455.700012,306.666656
41:46:02,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.005,5012.63,7.74,7.51,9.45,845.80,850.02,224.000000,30.51,1.0527,168,0,15.638,2.11387,4.20,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,845525.062500,252803.500000,25935.099609,1984.533325,455.700012,306.666656
41:46:32,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.005,5013.64,7.75,7.49,9.51,845.85,850.16,223.016663,30.57,1.0528,168,0,15.644,2.11843,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845611.750000,252826.593750,25936.599609,1984.533325,455.700012,306.666656
41:47:02,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.008,5014.64,7.77,7.52,9.50,845.88,850.11,223.333328,30.65,1.0527,168,0,15.642,2.11644,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845685.625000,252848.859375,25938.066406,1984.533325,455.700012,306.666656
41:47:32,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,2.007,5015.65,7.77,7.53,9.50,845.85,850.04,228.233337,30.45,1.0526,168,0,15.644,2.11530,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845799.750000,252883.234375,25939.333984,1984.533325,455.700012,306.666656
41:48:02,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,2.010,5016.65,7.78,7.55,9.51,845.77,849.91,229.283340,30.59,1.0524,168,0,15.643,2.10307,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845858.687500,252899.140625,25939.699219,1984.533325,455.700012,306.666656
41:48:32,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,2.010,5017.66,7.79,7.58,9.51,845.79,850.01,224.433334,30.44,1.0525,168,0,15.642,2.11644,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845945.312500,252923.593750,25942.867188,1984.533325,455.700012,306.666656
41:49:02,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.008,5018.66,7.79,7.57,9.55,845.74,849.96,229.266663,30.30,1.0525,168,0,15.648,2.10733,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846027.312500,252945.703125,25944.300781,1985.000000,455.700012,306.666656
41:49:32,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,2.015,5019.67,7.80,7.58,9.52,845.76,850.00,222.000000,30.52,1.0525,169,0,15.645,2.11843,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846104.250000,252967.937500,25945.500000,1985.766724,455.700012,306.666656
41:50:02,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,2.007,5020.68,7.80,7.60,9.56,845.79,850.13,227.149994,30.62,1.0526,169,0,15.606,2.10676,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846191.375000,252993.093750,25946.500000,1986.266724,455.700012,306.666656
41:50:32,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.006,5021.68,7.80,7.61,9.59,845.87,849.93,224.000000,30.44,1.0524,169,0,15.602,2.10790,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846247.625000,253010.828125,25947.867188,1986.266724,455.700012,306.666656
41:51:02,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.003,5022.68,7.81,7.62,9.53,845.81,850.21,224.399994,30.49,1.0527,169,0,15.606,2.10562,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846335.062500,253035.671875,25952.632813,1986.266724,455.700012,306.666656
41:51:32,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,2.003,5023.68,7.81,7.64,9.58,845.81,849.95,228.883331,30.29,1.0524,169,0,15.604,2.10505,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846417.625000,253060.562500,25955.466797,1986.266724,455.700012,306.666656
41:52:02,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.999,5024.68,7.81,7.60,9.56,845.84,849.98,224.300003,30.11,1.0524,169,0,15.603,2.10676,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846509.062500,253085.593750,25959.099609,1986.266724,455.700012,306.666656
41:52:32,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,2.003,5025.68,7.80,7.61,9.60,845.73,850.03,235.216660,30.02,1.0525,169,0,15.603,2.09201,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846649.312500,253127.437500,25962.699219,1986.266724,455.700012,306.666656
41:53:02,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,2.003,5026.68,7.80,7.58,9.52,845.89,850.08,223.583328,30.19,1.0526,169,0,15.608,2.10648,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846721.625000,253151.406250,25964.400391,1986.266724,455.700012,306.666656
41:53:32,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,1.995,5027.68,7.80,7.57,9.55,845.92,850.18,221.683334,29.43,1.0527,169,0,15.604,2.11444,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846755.062500,253162.171875,25965.400391,1986.266724,455.700012,306.666656
41:54:02,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,1.998,5028.68,7.79,7.58,9.56,846.09,850.23,231.166672,30.06,1.0528,169,0,15.603,2.09654,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846838.562500,253184.968750,25966.132813,1986.266724,455.700012,306.666656
41:54:32,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,1.993,5029.67,7.78,7.56,9.56,845.85,850.21,227.350006,29.82,1.0528,169,0,15.604,2.09966,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846880.125000,253198.140625,25966.767578,1986.266724,455.700012,306.666656
41:55:02,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,1.992,5030.67,7.78,7.55,9.49,845.98,850.24,219.783340,30.00,1.0529,169,0,15.603,2.11758,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846953.000000,253218.234375,25970.666016,1986.266724,455.700012,306.666656
41:55:32,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,2.002,5031.67,7.77,7.51,9.51,845.85,850.11,226.416672,30.19,1.0527,169,0,15.608,2.09966,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847047.625000,253244.796875,25976.066406,1986.266724,455.700012,306.666656
41:56:02,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,1.996,5032.66,7.78,7.54,9.52,845.85,850.19,231.066666,29.96,1.0528,169,0,15.604,2.09428,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847135.625000,253271.703125,25978.199219,1986.800049,455.700012,306.666656
41:56:32,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,1.992,5033.66,7.77,7.51,9.51,845.90,850.31,235.000000,29.90,1.0530,169,0,15.604,2.07339,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847224.812500,253297.562500,25979.232422,1987.133301,455.700012,306.666656
41:57:02,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,1.997,5034.66,7.74,7.50,9.52,846.05,850.22,227.816666,29.96,1.0530,169,0,15.606,2.10080,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847284.812500,253316.500000,25980.800781,1987.133301,455.700012,306.666656
41:57:32,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,1.994,5035.66,7.75,7.52,9.46,846.01,850.27,223.500000,29.32,1.0530,169,0,15.601,2.10960,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847360.000000,253340.906250,25981.132813,1987.133301,455.700012,306.666656
41:58:02,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,2.000,5036.65,7.74,7.46,9.46,845.99,850.09,232.283340,30.18,1.0528,169,0,15.598,2.09569,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847414.937500,253359.203125,25981.400391,1987.133301,455.700012,306.666656
41:58:32,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,2.000,5037.65,7.74,7.50,9.46,846.13,850.17,225.050003,30.06,1.0529,169,0,15.602,2.10847,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847483.875000,253378.531250,25982.433594,1987.133301,455.700012,306.666656
41:59:02,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,2.007,5038.65,7.73,7.50,9.50,846.15,850.22,223.116669,30.24,1.0530,169,0,15.605,2.10903,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847558.937500,253401.234375,25984.267578,1987.133301,455.700012,306.666656
41:59:32,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,2.005,5039.66,7.74,7.51,9.45,845.94,850.20,227.800003,30.35,1.0529,169,0,15.603,2.09938,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847655.437500,253429.000000,25984.599609,1987.133301,455.700012,306.666656
42:00:02,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.997,5040.65,7.74,7.49,9.48,846.02,850.17,231.916672,30.01,1.0529,169,0,15.599,2.09258,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847720.375000,253444.359375,25987.966797,1987.133301,455.700012,306.666656
42:00:32,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.995,5041.65,7.73,7.48,9.46,845.99,850.27,233.716660,29.88,1.0531,169,0,15.606,2.08381,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847832.687500,253476.000000,25994.699219,1987.133301,455.700012,306.666656
42:01:02,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.995,5042.65,7.72,7.46,9.50,846.02,850.25,223.833328,29.79,1.0531,169,0,15.602,2.10733,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847909.750000,253496.203125,25999.066406,1987.133301,455.700012,306.666656
42:01:32,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.999,5043.65,7.73,7.47,9.41,845.96,850.32,217.199997,29.77,1.0532,169,0,15.604,2.11359,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847966.250000,253514.359375,26001.933594,1987.133301,455.700012,306.666656
42:02:02,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,1.992,5044.64,7.73,7.47,9.48,845.91,850.35,231.216660,29.66,1.0532,169,0,15.604,2.08607,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848039.062500,253537.562500,26001.933594,1987.133301,455.700012,306.666656
42:02:32,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,1.999,5045.64,7.72,7.42,9.45,846.10,850.35,222.933334,30.56,1.0532,169,0,15.599,2.10619,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848110.250000,253559.828125,26005.132813,1987.133301,455.700012,306.666656
42:03:02,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,1.998,5046.64,7.72,7.41,9.45,845.97,850.20,231.666672,29.55,1.0531,169,0,15.603,2.10363,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848173.000000,253579.140625,26006.433594,1987.133301,455.700012,306.666656
42:03:32,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.991,5047.63,7.71,7.43,9.47,846.10,850.43,229.399994,29.51,1.0534,169,0,15.601,2.09513,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848235.875000,253598.796875,26007.833984,1987.133301,455.700012,306.666656
42:04:02,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,1.996,5048.63,7.71,7.41,9.46,846.08,850.40,220.949997,29.56,1.0533,169,0,15.604,2.10165,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848300.625000,253618.062500,26010.900391,1987.133301,455.700012,306.666656
42:04:32,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,2.005,5049.63,7.71,7.36,9.47,846.16,850.40,220.066666,29.77,1.0533,169,0,15.605,2.11786,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848348.250000,253632.406250,26012.933594,1987.133301,455.700012,306.666656
42:05:02,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,1.996,5050.63,7.70,7.41,9.45,846.03,850.43,233.916672,29.51,1.0534,169,0,15.601,2.08636,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848421.000000,253652.937500,26014.066406,1987.133301,455.700012,306.666656
42:05:32,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,1.994,5051.63,7.70,7.41,9.44,846.14,850.38,226.433334,29.55,1.0534,169,0,15.600,2.09343,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848504.687500,253677.437500,26014.933594,1987.133301,455.700012,306.666656
42:06:02,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,1.996,5052.62,7.70,7.38,9.44,846.22,850.38,224.266663,29.46,1.0534,169,0,15.602,2.11501,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848540.125000,253688.562500,26015.466797,1987.133301,455.700012,306.666656
42:06:32,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.990,5053.62,7.70,7.39,9.46,845.95,850.20,232.733337,29.42,1.0531,169,0,15.597,2.09513,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848636.562500,253718.796875,26019.132813,1987.133301,455.700012,306.666656
42:07:02,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,1.997,5054.62,7.69,7.31,9.44,846.09,850.48,219.783340,29.63,1.0535,169,0,15.602,2.11900,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848711.437500,253741.703125,26021.267578,1987.500000,455.700012,306.666656
42:07:32,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,1.999,5055.61,7.69,7.37,9.45,846.14,850.43,227.600006,29.54,1.0535,169,0,15.597,2.10648,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848757.187500,253753.968750,26023.400391,1988.633301,455.700012,306.666656
42:08:02,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,1.993,5056.61,7.70,7.36,9.41,846.08,850.53,224.983337,29.43,1.0536,169,0,15.602,2.11359,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848813.625000,253768.562500,26024.466797,1988.866699,455.700012,306.666656
42:08:32,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,1.990,5057.61,7.69,7.34,9.41,846.09,850.63,229.516663,29.36,1.0537,168,0,15.597,2.09286,4.20,53029,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,848892.250000,253791.593750,26026.800781,1989.066650,455.899994,306.866669
42:09:02,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.008,5058.61,7.68,7.33,9.38,846.14,850.53,222.350006,29.66,1.0536,168,0,15.643,2.11046,4.20,53032,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,848944.937500,253807.593750,26028.833984,1989.733276,456.566681,307.533325
42:09:32,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.007,5059.62,7.67,7.33,9.43,846.07,850.48,222.566666,29.56,1.0536,168,0,15.642,2.12272,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849011.062500,253829.406250,26028.833984,1989.733276,456.566681,307.533325
42:10:02,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.005,5060.62,7.69,7.34,9.44,846.25,850.45,222.800003,29.48,1.0535,168,0,15.636,2.12157,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849066.187500,253846.296875,26029.267578,1989.733276,456.566681,307.533325
42:10:32,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.009,5061.63,7.68,7.33,9.39,846.14,850.41,221.800003,28.87,1.0535,168,0,15.636,2.12300,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849140.812500,253869.296875,26031.099609,1989.733276,456.566681,307.533325
42:11:02,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.000,5062.63,7.70,7.29,9.41,845.97,850.38,231.233337,29.48,1.0534,168,0,15.634,2.10505,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849190.125000,253885.000000,26032.300781,1989.733276,456.566681,307.533325
42:11:32,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.005,5063.63,7.68,7.09,9.45,846.11,850.79,223.033340,29.51,1.0539,168,0,15.631,2.10989,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849241.375000,253901.234375,26033.099609,1989.733276,456.566681,307.533325
42:12:02,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,2.005,5064.63,7.68,6.96,9.40,846.22,851.04,222.600006,29.42,1.0543,168,0,15.632,2.11330,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849333.187500,253925.468750,26035.367188,1990.099976,456.566681,307.533325
42:12:32,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.006,5065.63,7.66,6.84,9.44,846.23,851.27,227.233337,29.57,1.0546,168,0,15.627,2.11416,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849412.687500,253943.796875,26036.867188,1990.599976,456.566681,307.533325
42:13:02,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.998,5066.63,7.66,6.74,9.40,846.12,851.45,234.250000,29.32,1.0549,168,0,15.628,2.09371,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849451.312500,253955.593750,26038.900391,1990.599976,456.566681,307.533325
42:13:32,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,1.998,5067.63,7.63,6.61,9.40,846.08,851.48,223.833328,29.38,1.0550,168,0,15.625,2.11729,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849486.687500,253967.406250,26040.099609,1990.599976,456.566681,307.533325
42:14:02,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,1.994,5068.62,7.62,6.53,9.35,846.10,851.69,225.350006,29.33,1.0553,168,0,15.624,2.10989,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849568.625000,253994.703125,26040.099609,1990.599976,456.566681,307.533325
42:14:32,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,1.994,5069.62,7.59,6.46,9.34,846.11,851.59,225.116669,29.51,1.0553,168,0,15.623,2.10136,4.09,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849641.625000,254018.828125,26042.166016,1990.599976,456.566681,307.533325
42:15:02,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,1.997,5070.62,7.58,6.38,9.35,846.20,851.79,223.216660,29.54,1.0556,168,0,15.621,2.11359,4.10,52898,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,849743.312500,254050.328125,26046.933594,1990.800049,456.766663,307.733337
42:15:32,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,1.990,5071.61,7.57,6.32,9.30,846.09,851.92,227.050003,29.44,1.0558,168,0,15.623,2.09371,4.10,52881,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,849812.125000,254072.765625,26049.533203,1992.333374,457.433319,308.399994
42:16:02,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,1.993,5072.61,7.54,6.29,9.27,846.23,851.82,226.449997,29.39,1.0558,168,0,15.621,2.10250,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849863.000000,254087.906250,26050.666016,1992.800049,457.433319,308.399994
42:16:32,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,1.991,5073.60,7.52,6.23,9.27,846.11,851.91,224.800003,29.01,1.0560,168,0,15.621,2.10648,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849925.187500,254108.359375,26052.232422,1993.199951,457.433319,308.399994
42:17:02,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,1.984,5074.60,7.51,6.19,9.23,846.05,851.93,223.399994,28.90,1.0560,168,0,15.619,2.10591,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849985.062500,254128.265625,26053.132813,1993.199951,457.433319,308.399994
42:17:32,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,1.988,5075.59,7.49,6.12,9.23,846.17,851.98,225.883331,29.00,1.0562,168,0,15.620,2.10761,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850017.375000,254137.234375,26054.132813,1993.199951,457.433319,308.399994
42:18:02,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,1.991,5076.59,7.47,6.12,9.23,846.18,852.14,222.666672,29.13,1.0565,168,0,15.621,2.09995,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850076.562500,254153.734375,26055.033203,1993.400024,457.433319,308.399994
42:18:32,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.994,5077.58,7.45,6.06,9.16,846.26,852.12,229.266663,29.35,1.0565,168,0,15.616,2.09938,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850145.062500,254173.328125,26057.166016,1994.066650,457.433319,308.399994
42:19:02,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,1.996,5078.58,7.45,6.05,9.15,846.18,852.12,221.333328,29.47,1.0565,168,0,15.621,2.10761,4.08,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850244.562500,254202.734375,26059.732422,1994.066650,457.433319,308.399994
42:19:32,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.992,5079.58,7.44,6.02,9.16,846.15,852.22,227.500000,29.24,1.0567,168,0,15.620,2.09513,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850291.062500,254210.671875,26060.900391,1994.066650,457.433319,308.399994
42:20:02,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.995,5080.57,7.42,5.98,9.16,846.24,852.07,223.733337,29.22,1.0566,168,0,15.619,2.10761,4.08,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850331.750000,254221.859375,26061.400391,1994.066650,457.433319,308.399994
42:20:32,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.996,5081.57,7.41,6.14,9.15,846.24,851.88,225.166672,29.23,1.0564,168,0,15.625,2.10193,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850408.375000,254241.000000,26063.000000,1994.066650,457.433319,308.399994
42:21:02,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,1.991,5082.56,7.43,6.36,9.15,846.16,851.74,231.333328,29.21,1.0561,168,0,15.624,2.09230,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850490.125000,254264.796875,26064.300781,1994.066650,457.433319,308.399994
42:21:32,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.996,5083.56,7.44,6.57,9.17,846.26,851.43,221.616669,29.38,1.0557,168,0,15.631,2.11615,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850582.937500,254291.437500,26065.933594,1994.066650,457.433319,308.399994
42:22:02,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.993,5084.56,7.45,6.74,9.16,846.02,851.28,228.149994,28.77,1.0555,168,0,15.632,2.09995,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850680.562500,254319.359375,26066.632813,1994.066650,457.433319,308.399994
42:22:32,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,1.986,5085.55,7.47,6.86,9.20,846.12,851.10,228.283340,29.02,1.0552,167,0,15.631,2.09909,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850721.750000,254330.468750,26067.066406,1994.066650,457.433319,308.399994
42:23:02,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,2.001,5086.55,7.49,6.90,9.19,846.19,851.00,225.050003,29.04,1.0550,167,0,15.671,2.11644,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850767.750000,254345.796875,26068.066406,1994.066650,457.433319,308.399994
42:23:32,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.004,5087.55,7.50,7.02,9.21,846.11,850.87,230.666672,28.95,1.0548,167,0,15.673,2.10562,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850827.437500,254365.734375,26071.267578,1994.400024,457.766663,308.733337
42:24:02,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.008,5088.56,7.51,7.08,9.23,846.13,850.66,231.250000,28.82,1.0545,167,0,15.680,2.10392,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850891.312500,254386.531250,26075.433594,1994.933350,458.299988,309.266663
42:24:32,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,1.999,5089.56,7.53,7.13,9.24,846.18,850.71,231.000000,28.81,1.0545,167,0,15.678,2.10591,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850987.812500,254415.937500,26077.867188,1994.933350,458.299988,309.266663
42:25:02,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.999,5090.55,7.54,7.15,9.27,846.07,850.61,229.383331,28.62,1.0543,167,0,15.676,2.11672,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851040.937500,254432.359375,26078.267578,1994.933350,458.299988,309.266663
42:25:32,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,2.005,5091.56,7.56,7.23,9.28,846.23,850.63,227.483337,28.85,1.0542,167,0,15.681,2.11729,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851116.187500,254456.765625,26079.966797,1994.933350,458.299988,309.266663
42:26:02,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,2.010,5092.56,7.56,7.23,9.30,846.15,850.55,219.183334,28.89,1.0541,167,0,15.678,2.13129,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851187.750000,254477.328125,26080.867188,1994.933350,458.299988,309.266663
42:26:32,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,2.012,5093.57,7.57,7.26,9.31,846.28,850.53,233.266663,28.20,1.0541,167,0,15.677,2.10648,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851242.187500,254493.703125,26081.099609,1994.933350,458.299988,309.266663
42:27:02,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,2.005,5094.57,7.58,7.29,9.34,846.06,850.37,230.016663,28.66,1.0539,167,0,15.681,2.11131,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851284.125000,254505.796875,26082.433594,1994.933350,458.299988,309.266663
42:27:32,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.006,5095.58,7.59,7.30,9.32,846.22,850.52,223.533340,28.66,1.0540,167,0,15.679,2.11444,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851322.937500,254517.859375,26082.599609,1994.933350,458.299988,309.266663
42:28:02,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.995,5096.57,7.59,7.35,9.32,846.11,850.60,237.166672,28.45,1.0541,167,0,15.676,2.09966,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851381.437500,254535.140625,26084.099609,1995.733276,458.299988,309.266663
42:28:32,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.003,5097.58,7.61,7.34,9.32,846.24,850.47,228.649994,28.29,1.0539,167,0,15.683,2.10818,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851440.187500,254551.359375,26085.199219,1995.800049,458.299988,309.266663
42:29:02,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,2.000,5098.58,7.61,7.36,9.32,846.03,850.45,228.583328,28.57,1.0538,167,0,15.677,2.11558,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851503.625000,254571.171875,26087.767578,1995.800049,458.299988,309.266663
42:29:32,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,2.006,5099.58,7.61,7.34,9.34,846.24,850.45,224.866669,28.63,1.0538,167,0,15.679,2.11644,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851563.375000,254589.140625,26089.933594,1995.800049,458.299988,309.266663
42:30:02,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,2.010,5100.59,7.61,7.36,9.35,846.19,850.40,232.716660,28.54,1.0538,167,0,15.679,2.10733,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851616.187500,254603.437500,26091.232422,1995.800049,458.299988,309.266663
42:30:32,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.004,5101.59,7.62,7.35,9.34,846.16,850.49,229.166672,28.38,1.0539,167,0,15.681,2.11786,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851659.750000,254616.468750,26092.500000,1995.800049,458.299988,309.266663
42:31:02,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,2.004,5102.59,7.63,7.35,9.38,846.08,850.52,224.166672,28.37,1.0539,167,0,15.678,2.12129,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851728.125000,254633.859375,26093.066406,1995.800049,458.299988,309.266663
42:31:32,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.011,5103.60,7.63,7.41,9.36,846.21,850.47,223.350006,28.53,1.0538,169,0,15.679,2.12843,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851800.375000,254652.062500,26095.767578,1995.800049,458.299988,309.266663
42:32:02,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,1.987,5104.59,7.65,7.36,9.32,846.02,850.51,234.949997,28.29,1.0538,167,0,15.602,2.08297,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851861.437500,254668.234375,26096.933594,1995.800049,458.299988,309.266663
42:32:32,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,1.996,5105.59,7.64,7.35,9.38,846.23,850.51,225.199997,28.17,1.0538,167,0,15.680,2.11501,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851938.812500,254691.765625,26101.433594,1995.800049,458.299988,309.266663
42:33:02,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,2.005,5106.59,7.62,7.33,9.38,846.24,850.57,225.399994,28.42,1.0540,167,0,15.679,2.12357,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851990.375000,254706.203125,26102.033203,1995.800049,458.299988,309.266663
42:33:32,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,2.004,5107.59,7.65,7.38,9.34,846.26,850.51,224.766663,28.29,1.0538,167,0,15.679,2.12272,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852044.000000,254720.437500,26104.632813,1995.800049,458.299988,309.266663
42:34:02,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,2.008,5108.60,7.65,7.35,9.34,846.21,850.56,223.500000,28.17,1.0538,167,0,15.676,2.11644,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852100.562500,254737.000000,26106.199219,1995.800049,458.299988,309.266663
42:34:32,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.000,5109.60,7.64,7.33,9.35,846.37,850.64,236.333328,28.03,1.0540,167,0,15.678,2.10165,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852145.000000,254751.828125,26107.000000,1995.800049,458.299988,309.266663
42:35:02,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.000,5110.59,7.65,7.33,9.35,846.18,850.69,227.649994,28.10,1.0540,167,0,15.679,2.12643,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852169.187500,254759.906250,26107.900391,1995.800049,458.299988,309.266663
42:35:32,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.001,5111.60,7.65,7.34,9.35,846.15,850.72,233.949997,28.08,1.0540,167,0,15.678,2.10250,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852241.875000,254782.031250,26109.533203,1995.800049,458.299988,309.266663
42:36:02,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.010,5112.60,7.66,7.34,9.38,846.31,850.74,223.566666,28.16,1.0540,167,0,15.679,2.13760,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852318.187500,254806.828125,26112.000000,1995.800049,458.299988,309.266663
42:36:32,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,2.009,5113.61,7.66,7.35,9.36,846.26,850.76,227.366669,28.28,1.0540,167,0,15.677,2.12214,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852376.187500,254824.359375,26113.433594,1995.800049,458.299988,309.266663
42:37:02,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,2.005,5114.61,7.67,7.32,9.39,846.23,850.74,239.949997,27.93,1.0540,167,0,15.679,2.08438,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852440.812500,254840.906250,26115.199219,1995.800049,458.299988,309.266663
42:37:32,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.993,5115.60,7.68,7.28,9.38,846.25,850.81,224.166672,28.18,1.0540,167,0,15.679,2.13272,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852506.937500,254861.000000,26117.300781,1996.699951,458.299988,309.266663
42:38:02,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,1.994,5116.60,7.66,7.29,9.39,846.17,850.64,228.550003,27.92,1.0539,167,0,15.678,2.12214,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852599.375000,254888.500000,26118.199219,1996.699951,458.299988,309.266663
42:38:32,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,2.005,5117.60,7.65,7.26,9.39,846.34,850.77,227.949997,28.04,1.0541,167,0,15.676,2.12243,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852674.937500,254910.796875,26118.199219,1996.699951,458.299988,309.266663
42:39:02,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,2.006,5118.61,7.66,7.27,9.39,846.26,850.79,231.850006,28.06,1.0541,167,0,15.681,2.11872,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852728.000000,254926.359375,26118.199219,1996.699951,458.299988,309.266663
42:39:32,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,2.007,5119.61,7.67,7.27,9.38,846.36,850.79,229.683334,27.93,1.0541,167,0,15.678,2.11957,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852798.000000,254949.500000,26118.500000,1996.699951,458.299988,309.266663
42:40:02,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,1.996,5120.61,7.66,7.25,9.36,846.42,850.99,224.216660,27.93,1.0543,167,0,15.679,2.11387,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852852.375000,254966.234375,26119.867188,1996.699951,458.299988,309.266663
42:40:32,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,1.997,5121.61,7.67,7.29,9.38,846.39,850.99,228.866669,27.47,1.0543,167,0,15.679,2.11160,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852950.125000,254993.203125,26124.099609,1996.699951,458.299988,309.266663
42:41:02,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.014,5122.62,7.66,7.29,9.42,846.39,850.74,229.433334,27.93,1.0540,168,0,15.679,2.11843,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853057.187500,255024.703125,26127.699219,1996.699951,458.299988,309.266663
42:41:32,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.001,5123.62,7.67,7.31,9.38,846.20,850.76,226.800003,27.85,1.0540,168,0,15.636,2.10875,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853143.750000,255052.000000,26128.099609,1996.699951,458.299988,309.266663
42:42:02,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,1.989,5124.61,7.68,7.27,9.40,846.19,850.66,243.916672,27.74,1.0539,166,0,15.638,2.08607,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853201.875000,255069.406250,26128.566406,1996.699951,458.299988,309.266663
42:42:32,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.016,5125.62,7.68,7.28,9.39,846.44,850.96,230.133331,27.90,1.0542,167,0,15.716,2.12129,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853250.687500,255082.531250,26129.232422,1996.699951,458.299988,309.266663
42:43:02,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.001,5126.62,7.69,7.27,9.45,846.22,850.94,231.866669,27.77,1.0542,167,0,15.678,2.11387,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853303.187500,255096.437500,26129.533203,1996.699951,458.299988,309.266663
42:43:32,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,1.998,5127.62,7.68,7.26,9.41,846.17,850.69,229.733337,27.81,1.0539,167,0,15.677,2.11216,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853355.625000,255111.640625,26131.232422,1996.699951,458.299988,309.266663
42:44:02,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,1.995,5128.62,7.68,7.27,9.41,846.52,851.02,225.250000,27.86,1.0543,167,0,15.679,2.12958,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853508.625000,255154.828125,26135.199219,1996.699951,458.299988,309.266663
42:44:32,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.005,5129.62,7.68,7.28,9.40,846.27,850.96,231.083328,27.90,1.0542,167,0,15.680,2.10051,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853600.125000,255182.437500,26138.966797,1996.699951,458.299988,309.266663
42:45:02,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.003,5130.62,7.70,7.25,9.39,846.49,851.09,233.500000,27.75,1.0543,167,0,15.679,2.11416,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853669.000000,255202.640625,26142.433594,1996.699951,458.299988,309.266663
42:45:32,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.010,5131.63,7.69,7.24,9.45,846.44,851.09,226.366669,27.95,1.0544,167,0,15.679,2.11929,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853739.187500,255224.296875,26144.433594,1996.699951,458.299988,309.266663
42:46:02,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.013,5132.63,7.69,7.26,9.44,846.52,851.09,229.500000,27.84,1.0544,167,0,15.677,2.11786,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853795.812500,255239.765625,26145.166016,1996.699951,458.299988,309.266663
42:46:32,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.006,5133.64,7.69,7.28,9.46,846.44,850.78,227.316666,27.78,1.0540,167,0,15.676,2.12272,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853837.875000,255250.671875,26146.367188,1996.699951,458.299988,309.266663
42:47:02,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.003,5134.64,7.70,7.25,9.41,846.38,851.14,243.066666,27.86,1.0544,167,0,15.676,2.09371,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853901.625000,255264.703125,26146.800781,1996.699951,458.299988,309.266663
42:47:32,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.006,5135.64,7.71,7.26,9.41,846.56,851.06,232.166672,27.91,1.0542,167,0,15.680,2.10733,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853966.812500,255283.765625,26148.166016,1996.699951,458.299988,309.266663
42:48:02,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.011,5136.65,7.69,7.26,9.42,846.41,851.11,234.216660,27.82,1.0544,166,0,15.677,2.09569,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854070.937500,255311.406250,26150.732422,1996.699951,458.299988,309.266663
42:48:32,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.006,5137.65,7.70,7.26,9.44,846.54,851.17,239.983337,27.70,1.0544,166,0,15.718,2.11216,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854147.187500,255328.234375,26151.367188,1996.699951,458.299988,309.266663
42:49:02,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.011,5138.66,7.71,7.24,9.46,846.56,851.11,238.750000,27.80,1.0543,166,0,15.714,2.11501,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854205.875000,255343.937500,26151.966797,1996.699951,458.299988,309.266663
42:49:32,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.015,5139.67,7.70,7.24,9.43,846.57,851.24,222.183334,27.99,1.0545,168,0,15.718,2.13043,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854238.812500,255353.640625,26152.833984,1996.699951,458.299988,309.266663
42:50:02,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.004,5140.67,7.70,7.17,9.42,846.67,851.19,224.366669,27.97,1.0544,168,0,15.632,2.10847,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854288.125000,255367.500000,26153.767578,1996.699951,458.299988,309.266663
42:50:32,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.009,5141.67,7.69,7.00,9.44,846.68,851.52,231.166672,28.05,1.0549,168,0,15.631,2.10534,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854372.812500,255392.500000,26155.466797,1996.699951,458.299988,309.266663
42:51:02,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.005,5142.67,7.69,6.88,9.43,846.65,851.72,220.516663,28.05,1.0551,168,0,15.630,2.11644,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854469.437500,255422.734375,26157.166016,1997.566650,458.299988,309.266663
42:51:32,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.002,5143.67,7.67,6.75,9.41,846.61,851.80,229.116669,27.89,1.0553,168,0,15.627,2.10591,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854527.000000,255441.906250,26159.900391,1997.566650,458.299988,309.266663
42:52:02,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,1.997,5144.67,7.66,6.65,9.42,846.61,852.01,228.933334,27.82,1.0556,168,0,15.627,2.10534,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854567.062500,255455.265625,26160.699219,1997.566650,458.299988,309.266663
42:52:32,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,1.998,5145.67,7.64,6.58,9.40,846.69,852.14,220.399994,28.10,1.0558,168,0,15.626,2.12329,4.10,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854639.375000,255478.765625,26162.232422,1997.566650,458.299988,309.266663
42:53:02,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.003,5146.67,7.62,6.47,9.40,846.70,852.35,224.033340,28.19,1.0562,168,0,15.626,2.11644,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854732.125000,255506.671875,26163.000000,1997.566650,458.299988,309.266663
42:53:32,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,1.991,5147.66,7.61,6.36,9.32,846.65,852.27,226.399994,27.99,1.0561,168,0,15.624,2.10875,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854768.125000,255516.062500,26164.099609,1997.566650,458.299988,309.266663
42:54:02,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,1.997,5148.66,7.59,6.33,9.35,846.71,852.41,219.966660,28.13,1.0564,168,0,15.623,2.11188,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854796.125000,255522.703125,26164.699219,1998.166626,458.299988,309.266663
42:54:32,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,1.998,5149.66,7.58,6.28,9.33,846.76,852.53,227.750000,28.29,1.0566,168,0,15.620,2.10108,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854850.625000,255540.234375,26167.099609,1998.433350,458.299988,309.266663
42:55:02,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,1.991,5150.65,7.56,6.22,9.28,846.53,852.59,226.666672,28.20,1.0567,168,0,15.621,2.10733,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854895.187500,255553.640625,26168.433594,1998.433350,458.299988,309.266663
42:55:32,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,1.989,5151.65,7.54,6.17,9.29,846.69,852.57,230.149994,28.06,1.0568,167,0,15.621,2.10165,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854963.375000,255571.359375,26169.632813,1998.433350,458.299988,309.266663
42:56:02,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.001,5152.65,7.52,6.15,9.27,846.78,852.59,226.383331,28.15,1.0569,167,0,15.659,2.11587,4.09,52835,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,855041.000000,255594.234375,26175.900391,1998.866699,458.733337,309.700012
42:56:32,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,1.992,5153.64,7.51,6.11,9.23,846.51,852.73,232.983337,28.11,1.0571,167,0,15.661,2.10307,4.09,52818,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,855090.375000,255609.296875,26178.800781,1999.300049,459.166656,310.133331
42:57:02,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,1.994,5154.64,7.49,6.04,9.19,846.73,852.78,229.383331,28.08,1.0572,167,0,15.659,2.11160,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855156.250000,255629.000000,26182.933594,1999.666626,459.166656,310.133331
42:57:32,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.002,5155.64,7.48,6.01,9.20,846.74,852.70,223.050003,28.36,1.0571,167,0,15.658,2.11216,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855217.437500,255646.671875,26184.900391,2000.166626,459.166656,310.133331
42:58:02,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.004,5156.64,7.47,6.03,9.21,846.74,852.96,233.600006,28.46,1.0575,167,0,15.658,2.09286,4.08,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855325.625000,255679.562500,26186.333984,2000.166626,459.166656,310.133331
42:58:32,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,1.998,5157.64,7.44,5.99,9.20,846.64,852.83,223.983337,28.36,1.0575,167,0,15.659,2.11843,4.08,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855412.000000,255703.296875,26188.632813,2000.166626,459.166656,310.133331
42:59:02,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.004,5158.64,7.44,5.95,9.18,846.75,852.76,226.266663,28.61,1.0574,167,0,15.657,2.10989,4.09,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855464.125000,255720.531250,26189.232422,2000.166626,459.166656,310.133331
42:59:32,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.002,5159.64,7.43,6.10,9.15,846.75,852.60,223.966660,28.59,1.0572,167,0,15.667,2.11729,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855521.750000,255739.062500,26191.267578,2000.166626,459.166656,310.133331
43:00:02,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.002,5160.64,7.43,6.30,9.16,846.56,852.25,240.350006,28.63,1.0568,167,0,15.668,2.08551,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855622.687500,255771.531250,26196.433594,2000.166626,459.166656,310.133331
43:00:32,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.002,5161.64,7.44,6.52,9.18,846.67,852.14,225.883331,28.65,1.0566,167,0,15.671,2.11302,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855707.437500,255795.593750,26200.699219,2000.366699,459.366669,310.333344
43:01:02,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,1.995,5162.64,7.46,6.68,9.20,846.53,851.58,238.816666,28.25,1.0558,167,0,15.670,2.09456,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855759.437500,255812.937500,26202.232422,2001.033325,460.033325,311.000000
43:01:32,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.001,5163.64,7.47,6.79,9.22,846.71,851.53,222.666672,28.52,1.0557,167,0,15.674,2.11929,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855817.437500,255832.265625,26204.632813,2001.033325,460.033325,311.000000
43:02:02,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.001,5164.64,7.48,6.89,9.19,846.68,851.41,229.250000,28.43,1.0555,167,0,15.673,2.11501,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855892.812500,255854.031250,26205.166016,2001.033325,460.033325,311.000000
43:02:32,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,1.997,5165.64,7.50,6.95,9.23,846.62,851.50,222.649994,28.38,1.0556,167,0,15.671,2.12986,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855959.875000,255870.859375,26206.566406,2001.033325,460.033325,311.000000
43:03:02,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,1.990,5166.63,7.51,7.00,9.26,846.67,851.58,243.649994,27.98,1.0557,167,0,15.676,2.07648,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856049.750000,255897.859375,26209.367188,2001.033325,460.033325,311.000000
43:03:32,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,1.994,5167.63,7.49,7.06,9.20,846.62,851.30,223.433334,28.09,1.0554,167,0,15.672,2.12586,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856101.000000,255910.828125,26211.933594,2001.900024,460.033325,311.000000
43:04:02,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,1.996,5168.63,7.50,7.05,9.23,846.81,851.38,226.800003,28.03,1.0554,167,0,15.673,2.11786,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856183.437500,255933.765625,26216.333984,2001.900024,460.033325,311.000000
43:04:32,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,1.994,5169.62,7.51,7.09,9.23,846.83,851.09,234.466660,28.10,1.0550,167,0,15.677,2.11188,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856259.312500,255955.859375,26217.500000,2001.900024,460.033325,311.000000
43:05:02,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,1.971,5170.61,7.51,7.13,9.20,846.75,851.42,238.816666,28.03,1.0555,165,0,15.674,2.08551,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856341.187500,255980.765625,26217.833984,2001.900024,460.033325,311.000000
43:05:32,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.008,5171.61,7.49,7.13,9.21,846.68,851.25,225.500000,28.06,1.0553,165,0,15.758,2.13387,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856389.062500,255995.593750,26218.699219,2001.900024,460.033325,311.000000
43:06:02,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.011,5172.62,7.50,7.16,9.21,846.79,851.33,236.350006,28.13,1.0554,165,0,15.752,2.11815,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856463.312500,256019.000000,26219.533203,2001.900024,460.033325,311.000000
43:06:32,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.013,5173.63,7.50,7.18,9.21,846.65,851.10,230.916672,28.03,1.0551,167,0,15.757,2.13416,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856500.187500,256031.296875,26219.599609,2001.900024,460.033325,311.000000
43:07:02,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.006,5174.63,7.51,7.18,9.23,846.83,851.17,222.383331,28.32,1.0551,167,0,15.677,2.12357,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856570.937500,256051.265625,26220.666016,2001.900024,460.033325,311.000000
43:07:32,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.002,5175.63,7.52,7.21,9.22,846.72,851.10,236.933334,28.25,1.0550,167,0,15.677,2.09343,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856639.312500,256068.062500,26221.367188,2001.900024,460.033325,311.000000
43:08:02,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,1.999,5176.63,7.52,7.21,9.27,846.70,851.15,228.833328,28.11,1.0551,167,0,15.679,2.11188,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856674.812500,256077.437500,26222.166016,2001.900024,460.033325,311.000000
43:08:32,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,1.998,5177.63,7.51,7.25,9.23,846.86,851.07,228.716660,28.10,1.0550,167,0,15.676,2.11729,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856718.125000,256089.000000,26225.632813,2002.433350,460.033325,311.000000
43:09:02,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,1.999,5178.63,7.53,7.23,9.25,846.83,851.22,226.666672,28.22,1.0551,167,0,15.676,2.12272,4.20,52884,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,856782.250000,256109.265625,26229.367188,2004.500000,460.033325,311.000000
43:09:32,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,1.995,5179.62,7.53,7.23,9.27,846.77,851.11,227.466660,28.20,1.0550,167,0,15.678,2.12300,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856884.187500,256138.765625,26233.066406,2004.500000,460.033325,311.000000
43:10:02,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,2.007,5180.63,7.51,7.25,9.23,846.94,851.12,224.666672,28.35,1.0551,167,0,15.678,2.12872,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856959.812500,256163.703125,26236.666016,2004.500000,460.033325,311.000000
43:10:32,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,2.006,5181.63,7.52,7.24,9.24,846.88,851.20,231.566666,28.03,1.0551,167,0,15.678,2.10790,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857027.000000,256186.093750,26240.132813,2004.500000,460.033325,311.000000
43:11:02,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,2.005,5182.63,7.53,7.24,9.27,846.80,851.06,224.750000,28.22,1.0549,167,0,15.674,2.11758,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857069.312500,256198.468750,26242.267578,2004.500000,460.033325,311.000000
43:11:32,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,2.011,5183.64,7.53,7.24,9.24,846.85,851.19,228.316666,28.37,1.0551,167,0,15.679,2.11758,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857124.125000,256215.937500,26244.000000,2004.500000,460.033325,311.000000
43:12:02,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,2.005,5184.64,7.54,7.29,9.29,846.80,851.16,228.766663,28.28,1.0550,167,0,15.676,2.11786,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857180.187500,256232.828125,26244.599609,2004.500000,460.033325,311.000000
43:12:32,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,2.008,5185.65,7.55,7.28,9.27,846.82,851.16,224.766663,28.38,1.0550,167,0,15.676,2.12529,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857249.062500,256255.796875,26245.433594,2004.500000,460.033325,311.000000
43:13:02,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,1.994,5186.65,7.54,7.22,9.32,846.83,851.11,231.066666,28.11,1.0550,167,0,15.674,2.11758,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857304.187500,256271.671875,26246.966797,2005.300049,460.033325,311.000000
43:13:32,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,1.998,5187.64,7.56,7.25,9.30,846.77,851.16,229.016663,28.09,1.0549,167,0,15.673,2.11444,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857348.625000,256282.593750,26248.033203,2006.199951,460.033325,311.000000
43:14:02,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,2.004,5188.65,7.56,7.23,9.27,846.82,851.31,229.699997,28.16,1.0551,167,0,15.680,2.10818,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857422.250000,256300.531250,26248.166016,2006.233276,460.033325,311.000000
43:14:32,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,2.002,5189.64,7.55,7.22,9.27,846.88,851.26,232.733337,28.38,1.0551,167,0,15.677,2.09824,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857451.750000,256310.328125,26249.000000,2006.233276,460.033325,311.000000
43:15:02,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,2.002,5190.64,7.54,7.23,9.27,846.80,851.44,234.166672,28.25,1.0554,167,0,15.680,2.11160,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857486.687500,256322.000000,26250.300781,2006.233276,460.033325,311.000000
43:15:32,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,1.988,5191.64,7.54,7.22,9.23,846.80,851.27,226.800003,27.91,1.0552,167,0,15.678,2.11046,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857504.687500,256327.500000,26250.632813,2006.233276,460.033325,311.000000
43:16:02,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,2.008,5192.64,7.53,7.21,9.24,846.91,851.32,235.316666,28.29,1.0552,167,0,15.672,2.10165,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857542.812500,256335.906250,26250.933594,2006.233276,460.033325,311.000000
43:16:32,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,1.997,5193.64,7.54,7.20,9.26,846.74,851.32,228.500000,28.10,1.0552,167,0,15.679,2.10477,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857579.000000,256346.703125,26251.500000,2006.233276,460.033325,311.000000
43:17:02,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.002,5194.64,7.53,7.20,9.24,846.85,851.32,228.166672,28.21,1.0552,167,0,15.672,2.11074,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857607.875000,256356.328125,26252.066406,2006.233276,460.033325,311.000000
43:17:32,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.006,5195.64,7.54,7.21,9.26,846.91,851.32,228.416672,28.13,1.0552,167,0,15.677,2.11558,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857696.000000,256384.671875,26253.566406,2006.233276,460.033325,311.000000
43:18:02,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,2.000,5196.65,7.53,7.20,9.30,846.96,851.32,228.433334,28.05,1.0553,167,0,15.681,2.11245,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857764.125000,256406.671875,26255.666016,2006.233276,460.033325,311.000000
43:18:32,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.007,5197.65,7.53,7.19,9.24,846.85,851.22,218.649994,28.12,1.0551,167,0,15.678,2.12643,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857824.625000,256424.437500,26257.566406,2006.233276,460.033325,311.000000
43:19:02,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.010,5198.66,7.53,7.17,9.24,846.91,851.22,224.266663,28.23,1.0551,167,0,15.674,2.11815,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857882.937500,256439.203125,26258.132813,2006.233276,460.033325,311.000000
43:19:32,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,2.008,5199.66,7.54,7.18,9.29,846.83,851.22,225.966660,28.36,1.0551,167,0,15.674,2.12386,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857990.937500,256466.593750,26261.033203,2006.233276,460.033325,311.000000
43:20:02,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,2.011,5200.67,7.54,7.22,9.31,846.80,851.27,230.300003,28.25,1.0551,167,0,15.676,2.12015,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858046.375000,256485.093750,26262.066406,2006.233276,460.033325,311.000000
43:20:32,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.006,5201.67,7.55,7.24,9.28,846.93,851.24,227.416672,28.27,1.0551,167,0,15.677,2.11900,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858124.375000,256507.703125,26264.599609,2006.233276,460.033325,311.000000
43:21:02,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,1.998,5202.67,7.54,7.21,9.27,846.85,851.29,228.949997,27.93,1.0552,167,0,15.678,2.11387,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858174.562500,256524.328125,26266.132813,2006.233276,460.033325,311.000000
43:21:32,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.006,5203.67,7.53,7.14,9.27,846.83,851.16,223.750000,28.02,1.0551,167,0,15.673,2.12929,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858210.625000,256536.359375,26267.500000,2006.233276,460.033325,311.000000
43:22:02,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.998,5204.67,7.55,7.17,9.27,846.88,851.19,230.516663,27.98,1.0550,167,0,15.669,2.11473,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858277.000000,256557.171875,26268.400391,2006.233276,460.033325,311.000000
43:22:32,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.004,5205.67,7.54,7.18,9.27,846.91,851.29,227.666672,28.14,1.0552,167,0,15.672,2.12100,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858352.812500,256582.031250,26268.867188,2006.233276,460.033325,311.000000
43:23:02,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,2.008,5206.68,7.53,7.14,9.27,846.93,851.32,225.949997,28.31,1.0552,167,0,15.678,2.11758,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858416.187500,256602.359375,26269.199219,2006.233276,460.033325,311.000000
43:23:32,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.006,5207.68,7.53,7.16,9.27,846.93,851.32,234.183334,28.31,1.0552,167,0,15.679,2.10477,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858477.750000,256621.937500,26270.300781,2006.233276,460.033325,311.000000
43:24:02,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.010,5208.69,7.53,7.19,9.31,846.91,851.22,222.516663,28.18,1.0551,168,0,15.673,2.12471,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858525.875000,256636.671875,26273.000000,2006.233276,460.033325,311.000000
43:24:32,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.001,5209.69,7.53,7.16,9.27,846.93,851.22,222.733337,28.32,1.0551,168,0,15.635,2.11444,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858566.375000,256646.734375,26273.533203,2006.433350,460.033325,311.000000
43:25:02,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.001,5210.68,7.54,7.17,9.28,847.01,851.37,223.949997,28.07,1.0553,168,0,15.638,2.10903,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858652.000000,256671.796875,26277.666016,2007.099976,460.033325,311.000000
43:25:32,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,1.992,5211.68,7.54,7.15,9.30,846.91,851.32,223.466660,28.00,1.0552,168,0,15.636,2.10960,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858722.687500,256694.062500,26278.833984,2007.099976,460.033325,311.000000
43:26:02,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,1.998,5212.68,7.55,7.16,9.31,846.88,851.37,223.766663,27.92,1.0552,168,0,15.637,2.10761,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858766.000000,256707.640625,26280.666016,2007.099976,460.033325,311.000000
43:26:32,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.003,5213.68,7.53,7.15,9.28,846.91,851.37,220.949997,28.07,1.0553,168,0,15.639,2.12186,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858807.062500,256721.328125,26281.533203,2007.099976,460.033325,311.000000
43:27:02,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.004,5214.68,7.53,7.18,9.28,846.99,851.32,225.033340,28.04,1.0553,168,0,15.637,2.11701,4.20,53035,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,858898.812500,256749.031250,26286.267578,2008.033325,460.399994,311.000000
43:27:32,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,1.996,5215.68,7.53,7.14,9.30,847.07,851.52,228.916672,27.87,1.0555,168,0,15.642,2.09343,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858943.750000,256763.359375,26287.232422,2008.866699,460.933319,311.000000
43:28:02,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.001,5216.67,7.53,7.18,9.27,846.93,851.42,224.783340,28.10,1.0554,168,0,15.638,2.11245,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858993.625000,256778.171875,26287.966797,2008.866699,460.933319,311.000000
43:28:32,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.002,5217.67,7.53,7.15,9.27,847.15,851.49,221.366669,28.03,1.0555,168,0,15.635,2.10932,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859061.375000,256796.968750,26288.099609,2008.866699,460.933319,311.000000
43:29:02,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.004,5218.68,7.53,7.00,9.28,847.01,851.55,216.366669,28.01,1.0555,168,0,15.632,2.12557,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859189.437500,256837.171875,26292.333984,2008.866699,460.933319,311.000000
43:29:32,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.003,5219.67,7.52,6.83,9.27,847.05,851.76,219.116669,28.02,1.0558,168,0,15.628,2.12329,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859274.187500,256860.359375,26293.166016,2008.866699,460.933319,311.000000
43:30:02,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,1.998,5220.67,7.51,6.70,9.27,847.05,852.11,217.449997,28.00,1.0563,168,0,15.625,2.12272,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859350.000000,256879.468750,26294.500000,2008.866699,460.933319,311.000000
43:30:32,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.001,5221.67,7.48,6.59,9.26,846.87,852.35,225.583328,27.76,1.0567,168,0,15.626,2.10562,4.10,52969,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,859479.375000,256911.906250,26298.099609,2009.933350,460.933319,311.000000
43:31:02,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,1.999,5222.67,7.47,6.49,9.23,846.77,852.22,221.250000,28.08,1.0566,168,0,15.623,2.11444,4.10,52952,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,859610.125000,256941.359375,26301.300781,2010.599976,460.933319,311.000000
43:31:32,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.990,5223.67,7.45,6.37,9.19,846.96,852.43,228.083328,27.64,1.0570,168,0,15.623,2.11074,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859708.187500,256967.031250,26303.367188,2011.266724,460.933319,311.000000
43:32:02,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.991,5224.66,7.43,6.30,9.19,846.83,852.51,230.033340,27.78,1.0571,168,0,15.622,2.08466,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859755.437500,256980.328125,26305.400391,2012.333374,460.933319,311.000000
43:32:32,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,1.996,5225.66,7.41,6.25,9.18,847.02,852.59,219.316666,27.84,1.0573,168,0,15.622,2.10761,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859826.625000,256999.093750,26307.500000,2012.333374,460.933319,311.000000
43:33:02,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.992,5226.65,7.39,6.14,9.15,846.92,852.61,219.233337,27.70,1.0574,168,0,15.620,2.11188,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859897.437500,257021.031250,26307.900391,2012.333374,460.933319,311.000000
43:33:32,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,1.996,5227.65,7.37,6.08,9.10,846.98,852.83,223.066666,27.73,1.0578,168,0,15.620,2.10704,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859964.687500,257038.765625,26309.533203,2012.333374,460.933319,311.000000
43:34:02,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,1.993,5228.65,7.35,6.09,9.09,847.14,852.91,226.866669,27.81,1.0579,168,0,15.620,2.10222,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860020.937500,257052.828125,26310.500000,2012.333374,460.933319,311.000000
43:34:32,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.991,5229.64,7.35,6.00,9.07,846.98,852.88,223.100006,27.88,1.0579,168,0,15.619,2.10250,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860096.937500,257075.437500,26311.066406,2012.766724,460.933319,311.000000
43:35:02,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,1.988,5230.64,7.33,5.96,9.10,846.88,852.70,226.066666,27.74,1.0578,167,0,15.617,2.09881,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860175.875000,257098.000000,26313.500000,2013.199951,460.933319,311.000000
43:35:32,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,1.995,5231.63,7.32,5.92,9.07,847.02,852.96,223.600006,27.71,1.0581,167,0,15.657,2.12214,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860252.187500,257122.468750,26316.199219,2013.199951,460.933319,311.000000
43:36:02,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,1.987,5232.63,7.32,5.92,9.05,846.75,852.85,233.216660,27.63,1.0580,165,0,15.658,2.09060,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860306.187500,257135.406250,26316.599609,2013.199951,460.933319,311.000000
43:36:32,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.006,5233.63,7.30,5.85,9.03,847.03,853.02,237.583328,27.61,1.0583,165,0,15.738,2.10903,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860384.250000,257157.640625,26318.466797,2013.199951,460.933319,311.000000
43:37:02,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,1.999,5234.63,7.29,5.84,9.04,847.11,853.04,231.716660,27.51,1.0583,165,0,15.735,2.12300,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860486.250000,257186.765625,26320.066406,2013.199951,460.933319,311.000000
43:37:32,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.013,5235.64,7.27,5.83,8.99,847.17,853.07,226.899994,27.76,1.0584,165,0,15.738,2.12157,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860517.312500,257195.296875,26320.066406,2013.199951,460.933319,311.000000
43:38:02,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.014,5236.65,7.27,6.00,9.01,846.98,852.77,235.783340,27.85,1.0581,165,0,15.739,2.12272,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860607.750000,257214.562500,26321.566406,2013.599976,460.933319,311.000000
43:38:32,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.013,5237.65,7.27,6.26,9.01,847.03,852.49,225.183334,27.84,1.0577,166,0,15.748,2.13330,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860702.250000,257242.171875,26325.267578,2014.066650,460.933319,311.000000
43:39:02,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.012,5238.66,7.29,6.42,9.01,847.11,852.33,221.750000,27.87,1.0574,167,0,15.707,2.12958,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860814.250000,257274.500000,26327.500000,2014.066650,460.933319,311.000000
43:39:32,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,1.994,5239.66,7.32,6.59,9.06,847.02,852.24,229.649994,27.56,1.0572,167,0,15.669,2.10704,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860888.000000,257297.406250,26329.367188,2014.066650,460.933319,311.000000
43:40:02,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,1.994,5240.65,7.32,6.71,9.06,846.94,851.99,227.649994,27.52,1.0569,167,0,15.673,2.10051,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860986.187500,257327.265625,26330.632813,2014.066650,460.933319,311.000000
43:40:32,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,1.996,5241.65,7.34,6.78,9.06,847.10,851.98,224.583328,27.37,1.0568,167,0,15.671,2.11387,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861048.000000,257346.359375,26333.933594,2014.066650,460.933319,311.000000
43:41:02,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.001,5242.65,7.34,6.87,9.09,847.23,851.76,225.733337,27.41,1.0566,167,0,15.671,2.11786,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861125.437500,257369.359375,26337.267578,2014.066650,460.933319,311.000000
43:41:32,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.003,5243.65,7.35,6.90,9.09,846.85,851.53,227.566666,27.42,1.0562,167,0,15.672,2.11501,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861188.687500,257390.171875,26338.732422,2014.066650,460.933319,311.000000
43:42:02,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,1.996,5244.65,7.36,6.94,9.10,847.12,851.60,221.516663,27.49,1.0563,167,0,15.679,2.11701,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861267.625000,257415.000000,26342.666016,2014.066650,460.933319,311.000000
43:42:32,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.003,5245.65,7.38,6.98,9.11,847.11,851.60,221.333328,27.47,1.0562,167,0,15.674,2.11131,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861348.937500,257440.171875,26345.900391,2014.366699,461.233337,311.000000
43:43:02,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,1.997,5246.65,7.39,7.07,9.15,847.14,851.60,231.983337,27.49,1.0562,167,0,15.679,2.09966,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861417.375000,257461.468750,26348.732422,2014.933350,461.799988,311.000000
43:43:32,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.005,5247.65,7.40,7.11,9.13,847.10,851.47,227.416672,27.31,1.0560,167,0,15.681,2.12043,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861468.125000,257474.640625,26351.199219,2015.333374,461.799988,311.000000
43:44:02,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.003,5248.65,7.40,7.11,9.15,847.10,851.57,227.149994,27.39,1.0561,167,0,15.677,2.11587,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861514.000000,257487.062500,26352.966797,2015.800049,461.799988,311.000000
43:44:32,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.001,5249.65,7.42,7.13,9.16,847.10,851.49,222.183334,27.22,1.0559,167,0,15.679,2.12500,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861569.875000,257505.359375,26354.732422,2015.800049,461.799988,311.000000
43:45:02,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,1.997,5250.65,7.43,7.11,9.16,847.13,851.51,227.149994,27.04,1.0559,167,0,15.674,2.11900,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861634.687500,257525.296875,26356.000000,2016.033325,461.799988,311.000000
43:45:32,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.003,5251.65,7.43,7.15,9.16,847.07,851.46,232.866669,27.20,1.0559,167,0,15.678,2.10193,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861693.625000,257543.140625,26357.833984,2016.666626,461.799988,311.000000
43:46:02,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,1.999,5252.65,7.43,7.17,9.15,847.29,851.56,225.199997,27.18,1.0560,167,0,15.673,2.11330,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861757.625000,257564.468750,26359.632813,2016.666626,461.799988,311.000000
43:46:32,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,1.998,5253.64,7.43,7.16,9.16,847.21,851.59,225.716660,26.97,1.0560,167,0,15.679,2.11701,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861820.000000,257582.796875,26362.132813,2016.666626,461.799988,311.000000
43:47:02,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.004,5254.64,7.44,7.14,9.17,847.23,851.59,229.616669,27.23,1.0560,167,0,15.674,2.10278,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861857.875000,257592.968750,26363.232422,2016.666626,461.799988,311.000000
43:47:32,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.006,5255.65,7.45,7.19,9.18,847.36,851.58,224.716660,27.36,1.0559,167,0,15.676,2.11017,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861929.625000,257614.406250,26364.533203,2016.666626,461.799988,311.000000
43:48:02,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.010,5256.65,7.45,7.21,9.20,847.28,851.51,221.316666,27.28,1.0558,167,0,15.674,2.12671,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862017.187500,257640.468750,26365.632813,2016.666626,461.799988,311.000000
43:48:32,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.010,5257.66,7.45,7.23,9.18,847.26,851.46,226.733337,27.36,1.0558,167,0,15.674,2.11103,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862115.812500,257669.062500,26366.632813,2016.666626,461.799988,311.000000
43:49:02,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.008,5258.66,7.47,7.22,9.20,847.17,851.43,223.116669,27.22,1.0557,167,0,15.674,2.12757,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862201.000000,257690.937500,26367.400391,2016.666626,461.799988,311.000000
43:49:32,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.010,5259.67,7.48,7.22,9.23,847.25,851.43,221.116669,27.19,1.0556,169,0,15.673,2.13215,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862284.937500,257716.171875,26370.367188,2017.099976,462.233337,311.000000
43:50:02,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,1.995,5260.67,7.48,7.22,9.21,847.30,851.43,219.416672,27.11,1.0556,169,0,15.599,2.10790,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862339.187500,257734.062500,26373.400391,2018.400024,462.666656,311.000000
43:50:32,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,1.992,5261.66,7.48,7.20,9.24,847.30,851.53,219.933334,27.05,1.0558,169,0,15.598,2.11330,4.20,52921,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,862439.437500,257767.171875,26380.267578,2019.099976,462.666656,311.000000
43:51:02,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,1.990,5262.66,7.48,7.19,9.21,847.14,851.53,222.649994,27.04,1.0558,169,0,15.600,2.11017,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862531.312500,257796.359375,26383.833984,2019.266724,462.666656,311.000000
43:51:32,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,1.994,5263.65,7.47,7.22,9.22,847.33,851.50,220.516663,27.13,1.0558,169,0,15.602,2.10704,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862593.750000,257815.968750,26384.232422,2019.266724,462.666656,311.000000
43:52:02,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,1.997,5264.65,7.47,7.20,9.23,847.17,851.43,224.133331,27.05,1.0557,169,0,15.599,2.10080,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862685.625000,257842.593750,26385.867188,2019.266724,462.666656,311.000000
43:52:32,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,1.994,5265.65,7.49,7.16,9.26,847.30,851.50,219.500000,26.97,1.0557,169,0,15.597,2.11330,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862785.312500,257874.531250,26387.566406,2019.266724,462.666656,311.000000
43:53:02,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,1.997,5266.64,7.48,7.19,9.23,847.30,851.53,226.583328,27.08,1.0558,169,0,15.597,2.10335,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862860.625000,257895.671875,26388.300781,2019.266724,462.666656,311.000000
43:53:32,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,1.995,5267.64,7.47,7.20,9.24,847.25,851.58,217.766663,27.11,1.0559,169,0,15.600,2.10847,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862938.937500,257915.296875,26388.800781,2019.266724,462.666656,311.000000
43:54:02,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,1.998,5268.64,7.48,7.19,9.24,847.38,851.76,219.383331,27.21,1.0560,169,0,15.600,2.11245,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862983.375000,257929.265625,26390.732422,2019.266724,462.666656,311.000000
43:54:32,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,1.998,5269.63,7.49,7.19,9.25,847.49,851.60,221.500000,27.26,1.0558,169,0,15.600,2.10363,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863065.437500,257954.031250,26391.566406,2019.266724,462.666656,311.000000
43:55:02,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,1.997,5270.63,7.48,7.20,9.24,847.30,851.63,224.500000,27.13,1.0559,169,0,15.596,2.10534,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863153.375000,257979.468750,26392.033203,2019.266724,462.666656,311.000000
43:55:32,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,1.993,5271.63,7.49,7.19,9.27,847.43,851.68,224.383331,27.10,1.0559,169,0,15.601,2.09938,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863248.000000,258006.593750,26393.466797,2019.266724,462.666656,311.000000
43:56:02,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,1.993,5272.62,7.49,7.20,9.24,847.38,851.65,219.000000,27.07,1.0559,169,0,15.598,2.10989,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863352.000000,258034.796875,26393.699219,2019.266724,462.666656,311.000000
43:56:32,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,1.996,5273.62,7.49,7.20,9.24,847.43,851.63,220.216660,27.18,1.0558,169,0,15.600,2.10449,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863432.250000,258055.437500,26393.699219,2019.266724,462.666656,311.000000
43:57:02,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,1.994,5274.61,7.50,7.18,9.24,847.59,851.71,222.233337,27.08,1.0559,169,0,15.597,2.10108,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863513.437500,258077.828125,26394.132813,2019.699951,462.666656,311.000000
43:57:32,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,1.988,5275.61,7.50,7.17,9.23,847.43,851.88,218.750000,27.07,1.0561,169,0,15.601,2.10307,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863628.187500,258114.703125,26397.867188,2020.133301,462.666656,311.000000
43:58:02,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,1.992,5276.60,7.48,7.14,9.19,847.52,851.79,218.050003,27.14,1.0561,169,0,15.599,2.11273,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863742.687500,258149.359375,26400.232422,2020.133301,462.666656,311.000000
43:58:32,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,1.989,5277.60,7.47,7.13,9.20,847.44,851.99,224.433334,27.13,1.0564,168,0,15.597,2.09484,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863785.437500,258160.328125,26400.666016,2020.133301,462.666656,311.000000
43:59:02,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,1.991,5278.59,7.47,7.09,9.20,847.44,851.94,227.016663,27.22,1.0563,168,0,15.634,2.11615,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863832.562500,258172.296875,26402.867188,2022.033325,462.666656,311.000000
43:59:32,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.000,5279.59,7.46,7.11,9.20,847.44,851.99,223.183334,27.37,1.0564,168,0,15.636,2.11416,4.20,52998,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,863973.312500,258209.593750,26408.933594,2022.833374,462.666656,311.000000
44:00:02,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.004,5280.59,7.46,7.10,9.21,847.52,852.02,221.816666,27.44,1.0564,168,0,15.633,2.11558,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864070.125000,258234.703125,26410.900391,2022.833374,462.666656,311.000000
44:00:32,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.005,5281.60,7.47,7.13,9.22,847.47,851.96,224.816666,27.62,1.0563,168,0,15.635,2.11216,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864156.625000,258260.265625,26413.666016,2022.833374,462.666656,311.000000
44:01:02,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,1.998,5282.60,7.47,7.11,9.22,847.41,851.99,236.883331,27.31,1.0564,168,0,15.634,2.07987,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864239.000000,258286.968750,26418.099609,2022.833374,462.666656,311.000000
44:01:32,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,1.992,5283.59,7.48,7.12,9.22,847.57,852.12,224.949997,27.27,1.0565,168,0,15.636,2.10392,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864308.187500,258308.000000,26421.333984,2022.833374,462.666656,311.000000
44:02:02,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.001,5284.59,7.46,7.10,9.19,847.50,852.17,223.033340,27.46,1.0566,168,0,15.630,2.10875,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864407.625000,258332.265625,26421.933594,2022.833374,462.666656,311.000000
44:02:32,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.001,5285.59,7.45,7.11,9.18,847.63,852.01,219.083328,27.69,1.0564,168,0,15.634,2.12100,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864520.000000,258363.859375,26423.333984,2022.833374,462.666656,311.000000
44:03:02,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,1.999,5286.59,7.45,7.09,9.17,847.71,852.17,219.166672,27.39,1.0566,168,0,15.635,2.11815,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864604.250000,258390.234375,26424.132813,2022.833374,462.666656,311.000000
44:03:32,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,1.997,5287.59,7.44,7.08,9.20,847.55,851.99,222.916672,27.36,1.0565,168,0,15.634,2.11387,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864674.625000,258412.296875,26426.767578,2022.833374,462.666656,311.000000
44:04:02,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,1.999,5288.58,7.44,7.07,9.18,847.63,852.02,221.966660,27.34,1.0565,168,0,15.638,2.11216,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864765.000000,258437.671875,26429.833984,2022.833374,462.666656,311.000000
44:04:32,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.001,5289.58,7.45,7.10,9.19,847.63,852.14,219.566666,27.45,1.0566,168,0,15.634,2.12100,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864865.625000,258468.328125,26433.033203,2022.833374,462.666656,311.000000
44:05:02,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.000,5290.58,7.44,7.08,9.19,847.61,852.12,219.350006,27.38,1.0566,168,0,15.636,2.11843,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864939.875000,258488.937500,26435.833984,2023.266724,462.666656,311.000000
44:05:32,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,1.998,5291.58,7.43,7.06,9.18,847.51,852.14,228.483337,27.49,1.0567,168,0,15.637,2.10875,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865010.187500,258505.468750,26436.300781,2023.699951,462.666656,311.000000
44:06:02,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.994,5292.57,7.45,7.06,9.19,847.44,852.07,225.816666,27.39,1.0565,168,0,15.635,2.11046,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865054.125000,258518.359375,26437.767578,2023.699951,462.666656,311.000000
44:06:32,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.001,5293.57,7.44,6.97,9.18,847.69,852.07,220.916672,27.35,1.0566,168,0,15.631,2.12243,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865124.562500,258541.031250,26441.767578,2023.699951,462.666656,311.000000
44:07:02,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.002,5294.57,7.41,6.83,9.18,847.65,852.36,221.199997,27.36,1.0570,168,0,15.630,2.11330,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865224.000000,258572.328125,26443.300781,2023.699951,462.666656,311.000000
44:07:32,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,2.000,5295.57,7.40,6.64,9.16,847.59,852.64,218.566666,27.48,1.0574,168,0,15.623,2.12100,4.10,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865331.000000,258604.000000,26444.833984,2023.699951,462.666656,311.000000
44:08:02,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,1.995,5296.57,7.38,6.57,9.15,847.62,852.69,221.566666,27.46,1.0576,168,0,15.625,2.12186,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865391.437500,258622.296875,26446.500000,2023.699951,462.666656,311.000000
44:08:32,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.998,5297.56,7.37,6.46,9.15,847.52,852.73,225.800003,27.52,1.0576,168,0,15.623,2.11387,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865500.187500,258653.640625,26448.132813,2023.699951,462.666656,311.000000
44:09:02,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,1.994,5298.56,7.36,6.36,9.10,847.57,852.94,224.366669,27.67,1.0579,168,0,15.622,2.10562,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865567.375000,258671.671875,26450.400391,2023.699951,462.666656,311.000000
44:09:32,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,1.997,5299.56,7.33,6.23,9.10,847.61,853.01,222.100006,27.74,1.0581,168,0,15.623,2.11986,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865654.812500,258698.000000,26452.699219,2023.699951,462.666656,311.000000
44:10:02,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,1.991,5300.55,7.33,6.17,9.09,847.58,853.11,226.850006,27.81,1.0583,168,0,15.620,2.10420,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865784.375000,258736.859375,26458.333984,2023.699951,462.666656,311.000000
44:10:32,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,1.990,5301.55,7.31,6.12,9.05,847.59,853.24,220.149994,27.81,1.0585,168,0,15.622,2.11416,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865887.062500,258766.906250,26461.400391,2023.699951,462.666656,311.000000
44:11:02,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,1.991,5302.54,7.28,6.06,9.03,847.57,853.33,224.333328,27.86,1.0587,168,0,15.620,2.10392,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866013.625000,258802.593750,26463.066406,2023.699951,462.666656,311.000000
44:11:32,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,1.993,5303.54,7.28,6.00,9.04,847.50,853.25,215.949997,27.95,1.0586,168,0,15.619,2.12386,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866096.125000,258826.468750,26464.632813,2023.699951,462.666656,311.000000
44:12:02,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.994,5304.53,7.25,5.93,8.98,847.69,853.33,215.916672,28.13,1.0588,168,0,15.617,2.11872,4.09,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866166.000000,258844.000000,26466.033203,2023.699951,462.666656,311.000000
44:12:32,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,1.992,5305.53,7.25,5.91,9.02,847.58,853.43,225.300003,28.08,1.0590,168,0,15.616,2.10477,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866254.125000,258868.296875,26467.833984,2023.699951,462.666656,311.000000
44:13:02,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.995,5306.53,7.23,5.89,8.99,847.75,853.43,219.016663,28.10,1.0590,168,0,15.616,2.10676,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866337.312500,258891.828125,26469.533203,2023.699951,462.666656,311.000000
44:13:32,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,1.993,5307.52,7.24,5.88,8.98,847.67,853.51,218.666672,28.23,1.0591,168,0,15.617,2.11615,4.08,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866435.375000,258919.328125,26473.232422,2023.699951,462.666656,311.000000
44:14:02,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,1.987,5308.52,7.22,5.81,8.97,847.67,853.38,222.216660,28.10,1.0590,167,0,15.615,2.10534,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866525.625000,258945.906250,26477.566406,2023.699951,462.666656,311.000000
44:14:32,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,1.993,5309.51,7.19,5.82,8.95,847.46,853.47,218.933334,28.30,1.0592,167,0,15.655,2.12015,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866572.375000,258959.093750,26479.066406,2023.699951,462.666656,311.000000
44:15:02,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,1.999,5310.51,7.19,5.80,8.95,847.62,853.47,220.033340,28.51,1.0592,167,0,15.657,2.11644,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866636.562500,258978.796875,26480.800781,2023.699951,462.666656,311.000000
44:15:32,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,1.996,5311.51,7.18,5.92,8.95,847.57,853.19,222.116669,28.44,1.0589,167,0,15.665,2.11216,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866761.187500,259018.703125,26482.232422,2023.699951,462.666656,311.000000
44:16:02,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.001,5312.51,7.18,6.17,8.90,847.62,853.01,220.633331,28.46,1.0587,167,0,15.668,2.12015,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866861.187500,259046.531250,26485.333984,2023.699951,462.666656,311.000000
44:16:32,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,1.995,5313.50,7.22,6.32,8.94,847.56,852.65,232.600006,28.37,1.0581,167,0,15.669,2.09966,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866954.562500,259068.968750,26486.033203,2023.699951,462.666656,311.000000
44:17:02,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,1.996,5314.50,7.22,6.50,8.95,847.69,852.59,225.183334,28.39,1.0580,167,0,15.668,2.11017,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867017.312500,259083.968750,26488.300781,2023.699951,462.666656,311.000000
44:17:32,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,2.004,5315.50,7.23,6.56,8.96,847.67,852.43,222.966660,28.45,1.0578,167,0,15.672,2.11216,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867139.187500,259114.140625,26490.367188,2023.699951,462.666656,311.000000
44:18:02,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,2.007,5316.51,7.24,6.70,9.00,847.58,852.23,217.949997,28.57,1.0575,167,0,15.670,2.12729,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867252.812500,259147.140625,26493.000000,2023.699951,462.666656,311.000000
44:18:32,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,2.006,5317.51,7.26,6.77,9.02,847.67,852.18,219.866669,28.50,1.0573,167,0,15.670,2.12929,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867426.250000,259200.093750,26493.566406,2023.699951,462.666656,311.000000
44:19:02,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,2.007,5318.51,7.26,6.85,8.99,847.52,852.05,221.833328,28.28,1.0572,167,0,15.670,2.12557,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867551.875000,259239.765625,26497.099609,2023.699951,462.666656,311.000000
44:19:32,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,2.008,5319.52,7.29,6.90,9.05,847.59,852.02,223.250000,28.30,1.0570,167,0,15.666,2.12015,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867662.125000,259274.296875,26500.000000,2023.699951,462.666656,311.000000
44:20:02,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,2.008,5320.52,7.29,6.96,9.06,847.66,851.92,218.466660,28.23,1.0569,167,0,15.671,2.12272,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867787.375000,259314.328125,26504.033203,2023.699951,462.666656,311.000000
44:20:32,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,2.011,5321.53,7.31,7.04,9.07,847.61,851.84,218.300003,28.31,1.0567,167,0,15.680,2.12329,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867924.687500,259359.562500,26506.199219,2023.699951,462.666656,311.000000
44:21:02,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.012,5322.54,7.31,7.06,9.06,847.61,851.86,219.350006,28.49,1.0568,168,0,15.674,2.13043,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868031.187500,259391.765625,26509.099609,2024.566650,462.666656,311.000000
44:21:32,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.003,5323.54,7.33,7.08,9.06,847.58,851.88,222.533340,28.38,1.0567,168,0,15.635,2.11017,4.20,52853,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,868169.000000,259429.703125,26512.466797,2024.566650,462.666656,311.000000
44:22:02,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.001,5324.54,7.34,7.09,9.06,847.61,851.78,223.199997,28.39,1.0565,168,0,15.632,2.11644,4.20,52860,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,868316.812500,259472.937500,26517.566406,2024.966675,463.066681,311.399994
44:22:32,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,1.995,5325.53,7.34,7.07,9.07,847.55,851.76,220.750000,28.20,1.0565,168,0,15.635,2.10193,4.20,52866,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,868434.562500,259510.968750,26521.900391,2026.566650,463.533325,311.866669
44:23:02,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,1.997,5326.53,7.34,7.11,9.06,847.61,851.70,221.033340,28.13,1.0565,168,0,15.638,2.11815,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868505.750000,259533.031250,26523.666016,2027.166626,463.533325,311.866669
44:23:32,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.000,5327.53,7.35,7.09,9.13,847.60,851.81,221.366669,28.11,1.0566,168,0,15.638,2.10676,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868602.937500,259562.828125,26526.833984,2027.166626,463.533325,311.866669
44:24:02,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,1.998,5328.52,7.34,7.11,9.09,847.67,851.76,224.866669,28.24,1.0565,168,0,15.639,2.10505,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868653.437500,259577.031250,26528.066406,2027.166626,463.533325,311.866669
44:24:32,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.000,5329.52,7.35,7.12,9.06,847.60,851.70,220.516663,28.25,1.0564,168,0,15.638,2.10591,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868746.687500,259604.359375,26531.267578,2027.166626,463.533325,311.866669
44:25:02,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.002,5330.52,7.35,7.13,9.10,847.68,851.78,221.716660,28.41,1.0565,168,0,15.635,2.11160,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868868.937500,259638.296875,26533.466797,2027.166626,463.533325,311.866669
44:25:32,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,1.997,5331.52,7.36,7.10,9.10,847.57,851.78,225.100006,28.37,1.0565,168,0,15.634,2.11074,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868992.937500,259677.296875,26536.533203,2027.166626,463.533325,311.866669
44:26:02,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,1.998,5332.52,7.36,7.16,9.10,847.63,851.75,236.033340,28.19,1.0564,168,0,15.638,2.07902,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869084.375000,259705.203125,26536.933594,2027.166626,463.533325,311.866669
44:26:32,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.989,5333.51,7.36,7.09,9.09,847.57,851.80,222.533340,28.08,1.0565,168,0,15.635,2.11188,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869174.250000,259730.765625,26538.599609,2027.166626,463.533325,311.866669
44:27:02,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.002,5334.51,7.37,7.12,9.10,847.66,851.75,219.949997,28.12,1.0564,168,0,15.638,2.11729,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869293.437500,259765.234375,26540.900391,2027.166626,463.533325,311.866669
44:27:32,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.003,5335.51,7.36,7.10,9.11,847.60,851.85,219.733337,28.14,1.0566,168,0,15.636,2.12072,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869375.187500,259787.000000,26543.199219,2027.166626,463.533325,311.866669
44:28:02,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.005,5336.51,7.37,7.15,9.10,847.54,851.73,218.250000,28.22,1.0564,168,0,15.638,2.10932,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869494.000000,259821.671875,26547.599609,2027.166626,463.533325,311.866669
44:28:32,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,1.998,5337.51,7.38,7.12,9.11,847.50,851.77,222.766663,28.10,1.0564,168,0,15.631,2.11160,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869596.187500,259851.468750,26548.966797,2027.166626,463.533325,311.866669
44:29:02,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,1.999,5338.51,7.36,7.12,9.10,847.47,851.70,218.566666,28.22,1.0564,168,0,15.634,2.11986,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869693.437500,259878.703125,26550.833984,2028.133301,463.533325,311.866669
44:29:32,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.006,5339.51,7.37,7.12,9.10,847.60,851.83,222.166672,28.30,1.0565,168,0,15.635,2.12015,4.20,52940,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,869829.875000,259918.640625,26556.000000,2028.900024,463.533325,311.866669
44:30:02,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.004,5340.51,7.38,7.18,9.13,847.52,851.77,220.850006,28.22,1.0564,168,0,15.638,2.10960,4.20,52945,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,869992.625000,259965.468750,26561.000000,2028.900024,463.533325,311.866669
44:30:32,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.005,5341.51,7.39,7.15,9.15,847.59,851.78,222.300003,28.12,1.0564,168,0,15.633,2.11245,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870083.312500,259993.765625,26562.000000,2028.900024,463.533325,311.866669
44:31:02,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.005,5342.52,7.38,7.11,9.15,847.62,851.77,219.616669,28.25,1.0564,168,0,15.636,2.12671,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870179.312500,260022.906250,26562.867188,2028.900024,463.533325,311.866669
44:31:32,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.006,5343.52,7.39,7.16,9.14,847.57,851.83,215.100006,28.15,1.0564,168,0,15.638,2.11758,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870293.062500,260056.296875,26565.132813,2028.900024,463.533325,311.866669
44:32:02,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.006,5344.52,7.39,7.15,9.13,847.52,851.95,220.383331,28.18,1.0566,168,0,15.632,2.11929,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870407.312500,260089.234375,26573.132813,2028.900024,463.533325,311.866669
44:32:32,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.008,5345.53,7.39,7.14,9.14,847.52,851.85,217.583328,28.21,1.0564,168,0,15.634,2.12186,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870535.437500,260128.265625,26576.699219,2028.900024,463.533325,311.866669
44:33:02,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.007,5346.53,7.40,7.17,9.15,847.53,851.77,221.283340,28.16,1.0563,168,0,15.637,2.10932,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870669.437500,260169.234375,26578.966797,2028.900024,463.533325,311.866669
44:33:32,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.004,5347.53,7.40,7.16,9.11,847.59,851.87,228.250000,28.11,1.0564,168,0,15.631,2.09995,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,870797.312500,260204.703125,26580.699219,2029.066650,463.533325,311.866669
44:34:02,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.003,5348.53,7.40,7.12,9.15,847.59,851.80,218.616669,27.94,1.0564,168,0,15.636,2.11986,4.20,52979,0.033333,0.566667,0.800000,0.033333,0.566667,0.800000,870971.812500,260257.140625,26584.066406,2030.566650,463.533325,311.866669
44:34:32,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.007,5349.53,7.39,7.13,9.14,847.52,851.83,218.383331,28.01,1.0564,168,0,15.640,2.11444,4.20,52983,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,871119.312500,260302.437500,26588.099609,2031.099976,463.533325,311.866669
44:35:02,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.004,5350.53,7.39,7.14,9.15,847.46,851.93,221.300003,28.06,1.0566,168,0,15.633,2.12214,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871227.625000,260333.796875,26589.767578,2031.533325,463.533325,311.866669
44:35:32,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.004,5351.53,7.40,7.13,9.15,847.53,851.85,222.166672,28.06,1.0564,168,0,15.639,2.10960,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871389.187500,260385.500000,26590.966797,2031.533325,463.533325,311.866669
44:36:02,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.003,5352.53,7.40,7.11,9.13,847.59,852.03,220.300003,28.00,1.0566,168,0,15.639,2.11046,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871501.187500,260420.468750,26594.333984,2031.533325,463.533325,311.866669
44:36:32,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.000,5353.53,7.42,7.15,9.15,847.77,851.89,227.366669,27.94,1.0564,168,0,15.637,2.10477,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871603.875000,260452.906250,26596.867188,2031.533325,463.533325,311.866669
44:37:02,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.001,5354.53,7.40,7.10,9.12,847.70,851.90,221.983337,28.16,1.0565,168,0,15.640,2.10363,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871657.812500,260470.000000,26599.267578,2031.533325,463.533325,311.866669
44:37:32,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,2.006,5355.54,7.40,7.09,9.13,847.59,851.85,218.766663,27.95,1.0564,168,0,15.636,2.12300,4.20,53005,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,871799.437500,260517.031250,26602.800781,2032.400024,463.533325,311.866669
44:38:02,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,2.000,5356.54,7.40,7.13,9.13,847.65,851.95,222.233337,27.96,1.0565,168,0,15.638,2.11672,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,871935.750000,260557.031250,26606.400391,2032.400024,463.533325,311.866669
44:38:32,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,2.004,5357.54,7.40,7.10,9.15,847.53,851.87,220.100006,28.00,1.0564,168,0,15.637,2.11302,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872111.000000,260606.937500,26610.000000,2032.400024,463.533325,311.866669
44:39:02,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,2.003,5358.54,7.40,7.10,9.11,847.59,851.87,219.500000,27.89,1.0564,168,0,15.632,2.12443,4.20,53016,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,872224.187500,260640.062500,26611.566406,2032.533325,463.666656,312.000000
44:39:32,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,2.002,5359.54,7.40,7.12,9.14,847.62,851.98,217.416672,27.97,1.0566,168,0,15.634,2.12471,4.20,53019,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,872321.812500,260669.328125,26615.166016,2033.266724,464.399994,312.733337
44:40:02,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,2.004,5360.54,7.39,7.10,9.15,847.54,851.80,217.250000,28.04,1.0564,168,0,15.636,2.12186,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872431.437500,260701.234375,26620.367188,2033.266724,464.399994,312.733337
44:40:32,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,2.006,5361.54,7.39,7.07,9.15,847.68,851.95,219.750000,27.99,1.0566,168,0,15.632,2.12015,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872537.875000,260735.031250,26625.966797,2033.266724,464.399994,312.733337
44:41:02,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,2.003,5362.55,7.40,7.09,9.13,847.65,851.98,217.383331,28.08,1.0566,168,0,15.633,2.12814,4.20,53029,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,872680.187500,260778.203125,26630.833984,2034.633301,464.399994,312.733337
44:41:32,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,2.001,5363.55,7.39,7.09,9.14,847.70,851.85,218.716660,27.99,1.0565,168,0,15.636,2.11330,4.20,53032,0.033333,0.366667,0.900000,0.033333,0.366667,0.900000,872902.375000,260843.671875,26634.232422,2035.533325,464.933319,312.733337
44:42:02,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.001,5364.54,7.39,7.06,9.11,847.54,851.95,223.683334,27.96,1.0566,168,0,15.636,2.11074,4.20,53035,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,873057.062500,260892.734375,26637.767578,2035.866699,465.266663,312.733337
44:42:32,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.006,5365.55,7.38,7.07,9.15,847.62,851.93,220.666672,27.98,1.0566,168,0,15.631,2.12357,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873161.000000,260922.468750,26639.900391,2035.866699,465.266663,312.733337
44:43:02,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.000,5366.55,7.39,7.05,9.11,847.68,852.06,222.116669,27.80,1.0567,168,0,15.631,2.11501,4.20,53041,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,873312.687500,260969.000000,26646.367188,2035.866699,465.266663,312.733337
44:43:32,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.004,5367.55,7.39,7.00,9.13,847.70,852.06,219.966660,27.97,1.0567,168,0,15.633,2.12272,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873405.375000,260995.859375,26648.232422,2035.866699,465.266663,312.733337
44:44:02,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,1.995,5368.55,7.39,6.87,9.12,847.52,852.21,227.266663,27.73,1.0569,168,0,15.628,2.10591,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873517.375000,261030.203125,26651.666016,2035.866699,465.266663,312.733337
44:44:32,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.996,5369.54,7.37,6.68,9.10,847.60,852.36,218.383331,27.75,1.0572,168,0,15.627,2.12357,4.11,53004,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,873654.187500,261070.406250,26653.400391,2035.866699,465.266663,312.733337
44:45:02,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,1.998,5370.54,7.36,6.53,9.15,847.60,852.75,221.000000,27.75,1.0577,168,0,15.624,2.10847,4.11,52988,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,873789.750000,261113.828125,26657.833984,2035.866699,465.266663,312.733337
44:45:32,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,1.997,5371.54,7.34,6.44,9.09,847.63,852.83,220.016663,28.03,1.0579,168,0,15.625,2.11558,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873862.562500,261131.203125,26661.599609,2035.866699,465.266663,312.733337
44:46:02,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,1.993,5372.53,7.34,6.32,9.08,847.55,852.98,224.766663,27.79,1.0581,168,0,15.623,2.11188,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873972.187500,261165.031250,26663.900391,2035.866699,465.266663,312.733337
44:46:32,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,1.996,5373.53,7.32,6.25,9.06,847.61,853.09,218.699997,27.89,1.0583,168,0,15.622,2.11359,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874085.375000,261198.859375,26665.166016,2035.866699,465.266663,312.733337
44:47:02,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.000,5374.53,7.31,6.15,9.05,847.61,853.14,216.366669,27.93,1.0584,168,0,15.619,2.12043,4.09,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874197.375000,261230.593750,26669.566406,2035.866699,465.266663,312.733337
44:47:32,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,1.997,5375.53,7.29,6.12,9.03,847.74,853.25,220.766663,27.92,1.0586,168,0,15.619,2.10676,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874324.375000,261268.140625,26674.732422,2035.866699,465.266663,312.733337
44:48:02,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,1.996,5376.52,7.28,6.07,9.05,847.62,853.22,220.066666,28.08,1.0586,168,0,15.619,2.11672,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874460.625000,261308.000000,26678.400391,2035.933350,465.266663,312.733337
44:48:32,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,1.997,5377.52,7.27,6.01,9.01,847.76,853.38,215.533340,28.11,1.0588,168,0,15.617,2.12643,4.09,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874549.312500,261337.562500,26682.066406,2036.699951,465.266663,312.733337
44:49:02,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.001,5378.52,7.26,5.97,8.99,847.71,853.38,213.949997,28.21,1.0588,168,0,15.617,2.11701,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874618.375000,261359.140625,26684.632813,2036.699951,465.266663,312.733337
44:49:32,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,1.997,5379.51,7.24,5.94,9.01,847.67,853.43,218.766663,28.13,1.0590,168,0,15.617,2.11530,4.09,52841,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,874729.437500,261389.640625,26690.933594,2037.800049,465.266663,312.733337
44:50:02,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.001,5380.51,7.24,5.90,8.99,847.79,853.43,216.433334,28.05,1.0590,168,0,15.616,2.11986,4.09,52825,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,874864.125000,261430.359375,26695.433594,2038.566650,465.266663,312.733337
44:50:32,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,1.995,5381.51,7.23,5.86,8.96,847.69,853.51,222.000000,28.05,1.0591,168,0,15.616,2.10989,4.09,52809,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,874971.312500,261466.093750,26699.367188,2039.300049,465.266663,312.733337
44:51:02,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,1.996,5382.50,7.22,5.82,8.98,847.73,853.53,218.016663,27.95,1.0592,168,0,15.616,2.11501,4.08,52793,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,875134.250000,261514.562500,26705.333984,2039.866699,465.266663,312.733337
44:51:32,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,1.997,5383.50,7.22,5.80,8.96,847.67,853.56,214.816666,28.11,1.0592,168,0,15.616,2.12386,4.09,52776,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,875255.437500,261545.937500,26709.166016,2040.166626,465.266663,312.733337
44:52:02,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,1.995,5384.50,7.22,5.76,8.95,847.73,853.66,215.033340,27.99,1.0594,168,0,15.613,2.11815,4.08,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875379.812500,261578.203125,26712.533203,2040.166626,465.266663,312.733337
44:52:32,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,1.995,5385.49,7.21,5.75,8.93,847.78,853.61,216.716660,28.17,1.0593,168,0,15.615,2.11387,4.09,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875518.625000,261618.328125,26714.566406,2040.166626,465.266663,312.733337
44:53:02,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,1.994,5386.49,7.20,5.90,8.93,847.65,853.36,220.166672,28.29,1.0590,168,0,15.621,2.10591,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875686.937500,261669.765625,26716.199219,2040.166626,465.266663,312.733337
44:53:32,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,1.997,5387.48,7.19,6.13,8.92,847.78,853.01,217.966660,28.09,1.0587,168,0,15.624,2.12300,4.20,52764,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,875822.687500,261713.203125,26719.300781,2040.699951,465.799988,312.733337
44:54:02,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,1.997,5388.48,7.22,6.35,8.94,847.89,852.77,216.483337,28.06,1.0583,168,0,15.628,2.11444,4.20,52774,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,875937.875000,261748.031250,26724.433594,2041.333374,466.200012,312.799988
44:54:32,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,1.997,5389.48,7.24,6.46,8.95,847.77,852.57,219.133331,28.13,1.0579,168,0,15.630,2.11786,4.20,52783,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,876078.687500,261790.265625,26727.599609,2042.766724,467.000000,313.600006
44:55:02,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,1.994,5390.47,7.25,6.58,8.95,847.71,852.53,218.216660,27.84,1.0578,168,0,15.627,2.12214,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876165.000000,261815.062500,26729.466797,2042.766724,467.000000,313.600006
44:55:32,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,1.997,5391.47,7.27,6.70,8.98,847.68,852.35,222.550003,27.93,1.0575,168,0,15.628,2.10960,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876238.562500,261837.500000,26732.433594,2042.766724,467.000000,313.600006
44:56:02,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.000,5392.47,7.27,6.73,8.98,847.68,852.25,217.949997,27.94,1.0574,168,0,15.631,2.12186,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876355.000000,261870.828125,26734.933594,2042.766724,467.000000,313.600006
44:56:32,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,1.994,5393.47,7.28,6.84,9.05,847.74,852.15,228.850006,27.77,1.0573,168,0,15.633,2.10080,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876455.187500,261899.265625,26740.033203,2042.766724,467.000000,313.600006
44:57:02,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,1.999,5394.46,7.30,6.89,9.02,847.70,852.17,221.899994,27.80,1.0572,168,0,15.636,2.11986,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876519.625000,261917.265625,26743.867188,2042.766724,467.000000,313.600006
44:57:32,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.003,5395.46,7.31,6.90,9.06,847.81,852.14,221.800003,28.03,1.0571,168,0,15.633,2.10903,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876639.437500,261954.093750,26747.000000,2042.766724,467.000000,313.600006
44:58:02,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.005,5396.46,7.32,6.96,9.06,847.76,852.09,221.899994,27.86,1.0570,168,0,15.633,2.10676,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876781.312500,261994.703125,26749.466797,2042.766724,467.000000,313.600006
44:58:32,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.001,5397.46,7.32,6.96,9.02,847.81,852.09,217.383331,27.76,1.0570,168,0,15.635,2.12157,4.20,52841,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,876934.000000,262036.937500,26752.166016,2042.766724,467.000000,313.600006
44:59:02,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.001,5398.46,7.34,7.05,9.09,847.77,852.14,218.983337,27.74,1.0570,168,0,15.630,2.12586,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877005.875000,262056.593750,26753.833984,2042.766724,467.000000,313.600006
44:59:32,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.002,5399.46,7.34,7.04,9.07,847.71,852.06,222.416672,27.66,1.0569,168,0,15.635,2.11929,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877156.187500,262100.640625,26759.666016,2043.066650,467.000000,313.600006
45:00:02,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.001,5400.46,7.35,7.08,9.10,847.83,851.93,221.566666,27.67,1.0567,168,0,15.637,2.12243,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877227.000000,262122.093750,26762.033203,2043.633301,467.000000,313.600006
45:00:32,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.000,5401.46,7.34,7.06,9.07,847.77,852.01,220.783340,27.79,1.0569,168,0,15.635,2.11473,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877300.937500,262144.593750,26764.433594,2043.633301,467.000000,313.600006
45:01:02,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.005,5402.46,7.36,7.06,9.11,847.79,852.08,217.866669,27.88,1.0569,168,0,15.640,2.12786,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877401.000000,262177.031250,26766.732422,2043.633301,467.000000,313.600006
45:01:32,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.001,5403.46,7.37,7.08,9.10,847.62,851.98,225.766663,27.72,1.0567,168,0,15.634,2.10761,4.20,52878,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,877506.812500,262211.625000,26769.433594,2043.766724,467.133331,313.733337
45:02:02,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,1.999,5404.45,7.37,7.09,9.09,847.62,851.96,226.100006,27.66,1.0567,168,0,15.636,2.10619,4.20,52884,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,877597.062500,262235.875000,26771.933594,2044.500000,467.866669,314.466675
45:02:32,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,1.999,5405.45,7.38,7.09,9.11,847.86,852.10,222.783340,27.54,1.0568,168,0,15.630,2.10534,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877733.812500,262276.375000,26775.232422,2044.900024,467.866669,314.466675
45:03:02,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.005,5406.45,7.39,7.10,9.12,847.76,852.06,219.933334,27.75,1.0567,168,0,15.638,2.10875,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877851.000000,262307.906250,26777.632813,2045.566650,467.866669,314.466675
45:03:32,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.004,5407.45,7.38,7.09,9.15,847.78,851.93,222.100006,27.60,1.0566,168,0,15.633,2.11302,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877948.687500,262333.875000,26780.699219,2046.233276,467.866669,314.466675
45:04:02,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.002,5408.45,7.40,7.11,9.12,847.76,851.98,219.933334,27.81,1.0566,168,0,15.636,2.11729,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878051.375000,262366.968750,26785.599609,2046.866699,467.866669,314.466675
45:04:32,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.002,5409.45,7.41,7.13,9.14,847.81,851.98,224.066666,27.85,1.0565,168,0,15.638,2.11444,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878125.875000,262391.812500,26787.533203,2047.099976,467.866669,314.466675
45:05:02,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.007,5410.45,7.42,7.15,9.17,847.75,852.12,220.366669,27.87,1.0567,168,0,15.636,2.12186,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878226.250000,262424.500000,26792.500000,2047.099976,467.866669,314.466675
45:05:32,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.005,5411.46,7.41,7.16,9.19,847.81,852.05,220.666672,27.80,1.0566,168,0,15.637,2.11444,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878325.000000,262457.312500,26797.966797,2047.333374,467.866669,314.466675
45:06:02,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.002,5412.46,7.42,7.14,9.15,847.81,852.07,217.850006,27.56,1.0566,168,0,15.634,2.12157,4.20,52926,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,878455.437500,262499.875000,26803.466797,2048.966553,468.733337,315.333344
45:06:32,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.005,5413.46,7.42,7.14,9.18,847.77,852.02,217.516663,27.63,1.0566,168,0,15.636,2.12214,4.20,52931,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,878530.812500,262522.031250,26808.166016,2050.399902,469.433319,315.333344
45:07:02,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.001,5414.46,7.43,7.15,9.18,847.67,852.09,219.983337,27.45,1.0566,168,0,15.634,2.11501,4.20,52936,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,878665.312500,262562.218750,26812.966797,2050.566650,469.600006,315.333344
45:07:32,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.007,5415.46,7.44,7.14,9.15,847.79,852.09,219.350006,27.60,1.0566,168,0,15.636,2.12129,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878798.937500,262599.500000,26813.433594,2050.733398,469.600006,315.333344
45:08:02,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.000,5416.46,7.44,7.15,9.20,847.75,851.99,225.466660,27.35,1.0565,168,0,15.635,2.11416,4.20,52945,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,879005.062500,262659.687500,26821.199219,2052.000000,469.600006,315.333344
45:08:32,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,1.997,5417.46,7.43,7.13,9.19,847.77,852.20,222.716660,27.38,1.0568,168,0,15.634,2.10449,4.20,52950,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,879115.000000,262692.062500,26827.699219,2052.300049,469.600006,315.333344
45:09:02,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.006,5418.46,7.43,7.14,9.17,847.85,852.09,218.199997,27.50,1.0566,168,0,15.636,2.11786,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879182.250000,262712.843750,26831.466797,2053.166748,469.600006,315.333344
45:09:32,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.004,5419.46,7.45,7.13,9.15,847.75,852.12,218.483337,27.54,1.0566,168,0,15.637,2.12272,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879242.687500,262730.906250,26832.166016,2053.166748,469.600006,315.333344
45:10:02,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.003,5420.46,7.44,7.12,9.19,847.91,852.07,217.766663,27.57,1.0566,168,0,15.637,2.11786,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879334.625000,262757.875000,26834.000000,2053.166748,469.600006,315.333344
45:10:32,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.001,5421.46,7.44,7.10,9.19,847.85,852.12,224.916672,27.47,1.0566,168,0,15.632,2.10335,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879476.000000,262795.343750,26835.566406,2053.166748,469.600006,315.333344
45:11:02,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.001,5422.46,7.44,7.13,9.19,847.79,852.12,220.716660,27.50,1.0566,168,0,15.637,2.10960,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879585.375000,262827.468750,26837.132813,2053.166748,469.600006,315.333344
45:11:32,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.001,5423.46,7.45,7.13,9.19,847.71,852.04,222.866669,27.48,1.0565,168,0,15.633,2.11701,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879699.000000,262861.937500,26838.767578,2053.166748,469.600006,315.333344
45:12:02,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.005,5424.46,7.44,7.11,9.19,847.83,852.09,217.983337,27.67,1.0566,168,0,15.636,2.11986,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879778.687500,262884.687500,26840.566406,2053.500000,469.933319,315.333344
45:12:32,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.009,5425.46,7.44,7.12,9.19,847.87,852.14,220.283340,27.53,1.0566,168,0,15.635,2.12100,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879876.125000,262914.031250,26843.333984,2054.033447,470.466675,315.333344
45:13:02,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,2.006,5426.47,7.45,7.14,9.17,847.77,852.04,221.050003,27.68,1.0565,168,0,15.637,2.12072,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879973.000000,262943.812500,26846.566406,2054.033447,470.466675,315.333344
45:13:32,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,2.004,5427.47,7.45,7.11,9.20,847.75,852.09,219.649994,27.79,1.0565,168,0,15.634,2.11615,4.20,52991,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,880065.187500,262970.625000,26848.166016,2054.033447,470.466675,315.333344
45:14:02,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.006,5428.47,7.45,7.09,9.23,847.87,852.22,221.916672,27.45,1.0567,168,0,15.638,2.12300,4.20,52995,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,880189.750000,263005.625000,26855.699219,2054.033447,470.466675,315.333344
45:14:32,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.005,5429.47,7.43,7.11,9.22,847.81,852.09,219.416672,27.55,1.0566,168,0,15.639,2.12300,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880237.812500,263019.468750,26856.699219,2054.033447,470.466675,315.333344
45:15:02,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.002,5430.47,7.44,7.09,9.18,847.87,852.25,219.600006,27.39,1.0568,168,0,15.635,2.11843,4.20,53003,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,880322.125000,263044.218750,26857.333984,2054.199951,470.466675,315.333344
45:15:32,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.000,5431.47,7.45,7.08,9.21,847.85,852.17,220.899994,27.39,1.0566,168,0,15.634,2.10903,4.20,53006,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,880463.187500,263086.187500,26859.132813,2054.899902,470.466675,315.333344
45:16:02,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.002,5432.47,7.45,7.09,9.19,847.87,852.27,219.833328,27.39,1.0568,168,0,15.630,2.11729,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880577.437500,263118.656250,26863.166016,2055.699951,470.466675,315.333344
45:16:32,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.007,5433.47,7.45,7.08,9.21,847.75,852.27,219.300003,27.36,1.0568,168,0,15.635,2.12214,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880680.937500,263147.375000,26864.066406,2055.766602,470.466675,315.333344
45:17:02,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,2.007,5434.47,7.45,7.08,9.19,847.77,852.27,219.100006,27.46,1.0568,168,0,15.638,2.11786,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880745.375000,263164.625000,26864.099609,2055.766602,470.466675,315.333344
45:17:32,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.005,5435.48,7.44,7.06,9.23,847.91,852.25,219.050003,27.48,1.0568,168,0,15.638,2.12958,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880818.125000,263184.968750,26867.000000,2055.766602,470.466675,315.333344
45:18:02,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.002,5436.47,7.45,7.08,9.18,847.97,852.33,224.883331,27.33,1.0569,168,0,15.636,2.11302,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880907.875000,263213.312500,26870.666016,2055.766602,470.466675,315.333344
45:18:32,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.003,5437.48,7.45,7.08,9.20,847.87,852.29,221.850006,27.43,1.0568,168,0,15.635,2.10534,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880997.062500,263238.906250,26873.199219,2055.766602,470.466675,315.333344
45:19:02,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,2.003,5438.47,7.44,7.08,9.20,847.87,852.35,221.050003,27.53,1.0569,168,0,15.631,2.11843,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881095.437500,263271.437500,26876.833984,2056.133301,470.466675,315.333344
45:19:32,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,1.998,5439.47,7.44,7.05,9.18,847.83,852.25,220.533340,27.32,1.0568,168,0,15.631,2.11046,4.20,53033,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,881195.062500,263302.156250,26883.066406,2056.633301,470.466675,315.333344
45:20:02,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.004,5440.47,7.43,7.01,9.19,847.85,852.20,220.050003,27.38,1.0568,168,0,15.636,2.11815,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881276.687500,263324.812500,26885.500000,2056.633301,470.466675,315.333344
45:20:32,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.003,5441.47,7.44,7.01,9.19,847.91,852.41,222.399994,27.45,1.0570,168,0,15.631,2.11587,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881386.125000,263356.781250,26889.533203,2056.633301,470.466675,315.333344
45:21:02,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.004,5442.47,7.42,7.05,9.16,848.00,852.33,220.883331,27.00,1.0570,168,0,15.632,2.11872,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881478.562500,263385.781250,26891.132813,2056.633301,470.466675,315.333344
45:21:32,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.999,5443.47,7.43,7.01,9.19,847.92,852.37,223.699997,27.19,1.0570,168,0,15.632,2.11160,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881546.625000,263405.593750,26893.199219,2056.633301,470.466675,315.333344
45:22:02,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.006,5444.47,7.41,6.89,9.20,847.86,852.43,219.199997,27.11,1.0571,168,0,15.627,2.10847,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881603.187500,263420.468750,26893.566406,2056.633301,470.466675,315.333344
45:22:32,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.002,5445.47,7.41,6.72,9.18,847.92,852.59,219.683334,27.28,1.0573,168,0,15.626,2.12557,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881725.875000,263455.031250,26896.232422,2056.633301,470.466675,315.333344
45:23:02,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.003,5446.47,7.38,6.57,9.10,847.98,852.94,220.883331,27.40,1.0579,168,0,15.624,2.11501,4.11,52992,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,881877.375000,263501.812500,26901.199219,2057.033447,470.866669,315.333344
45:23:32,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.003,5447.47,7.36,6.45,9.14,847.91,853.05,217.100006,27.22,1.0581,168,0,15.623,2.12214,4.11,52976,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,881993.062500,263538.781250,26906.500000,2057.500000,471.333344,315.333344
45:24:02,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.003,5448.47,7.35,6.36,9.10,847.99,853.06,220.183334,27.37,1.0581,168,0,15.623,2.12157,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882086.187500,263568.843750,26908.333984,2057.500000,471.333344,315.333344
45:24:32,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,1.997,5449.47,7.33,6.24,9.10,848.01,853.26,216.283340,27.25,1.0585,168,0,15.620,2.12471,4.10,52944,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,882236.187500,263610.781250,26910.800781,2057.500000,471.333344,315.333344
45:25:02,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,1.999,5450.47,7.31,6.21,9.08,847.92,853.37,221.866669,27.35,1.0587,168,0,15.620,2.11444,4.10,52928,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,882352.000000,263645.125000,26912.666016,2057.500000,471.333344,315.333344
45:25:32,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,1.994,5451.46,7.29,6.09,9.07,847.92,853.50,217.933334,27.34,1.0589,168,0,15.619,2.11074,4.09,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882417.000000,263664.343750,26913.333984,2057.500000,471.333344,315.333344
45:26:02,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,1.995,5452.46,7.28,6.04,9.02,847.86,853.40,220.266663,27.26,1.0588,168,0,15.617,2.12043,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882488.625000,263685.875000,26916.732422,2057.500000,471.333344,315.333344
45:26:32,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,1.995,5453.46,7.26,5.98,9.02,848.00,853.63,219.800003,27.18,1.0592,168,0,15.617,2.10676,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882571.062500,263709.437500,26918.699219,2058.300049,471.333344,315.333344
45:27:02,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,1.997,5454.45,7.25,5.95,8.99,847.97,853.76,219.783340,27.37,1.0594,168,0,15.616,2.10989,4.09,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882668.000000,263735.875000,26921.033203,2058.366699,471.333344,315.333344
45:27:32,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,1.994,5455.45,7.23,5.88,8.98,847.93,853.74,220.783340,27.36,1.0595,168,0,15.615,2.10733,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882754.187500,263759.968750,26921.367188,2058.366699,471.333344,315.333344
45:28:02,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,1.995,5456.45,7.22,5.84,8.99,847.93,853.86,221.199997,27.40,1.0596,168,0,15.614,2.11017,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882842.000000,263786.812500,26924.732422,2059.233398,471.333344,315.333344
45:28:32,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,1.992,5457.44,7.20,5.82,8.97,847.86,853.69,218.666672,27.20,1.0595,168,0,15.614,2.11473,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882943.750000,263820.125000,26927.966797,2059.233398,471.333344,315.333344
45:29:02,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,1.996,5458.44,7.19,5.79,8.90,848.00,853.77,216.383331,27.38,1.0596,168,0,15.615,2.12843,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883059.187500,263853.843750,26931.800781,2059.233398,471.333344,315.333344
45:29:32,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,1.994,5459.44,7.18,5.73,8.95,848.06,853.75,219.933334,27.29,1.0597,168,0,15.617,2.09683,4.09,52781,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,883197.625000,263894.531250,26938.267578,2059.233398,471.333344,315.333344
45:30:02,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,1.993,5460.43,7.17,5.74,8.90,847.98,853.88,216.816666,27.39,1.0599,168,0,15.614,2.10704,4.09,52765,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,883287.625000,263921.656250,26943.566406,2059.233398,471.333344,315.333344
45:30:32,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,1.993,5461.43,7.15,5.67,8.89,848.01,853.90,217.250000,27.29,1.0600,168,0,15.615,2.10989,4.08,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883425.437500,263962.218750,26946.732422,2059.233398,471.333344,315.333344
45:31:02,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,1.993,5462.42,7.14,5.85,8.90,848.00,853.75,217.666672,27.53,1.0598,168,0,15.617,2.12043,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883534.937500,263994.812500,26950.966797,2060.100098,471.333344,315.333344
45:31:32,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,1.994,5463.42,7.15,6.03,8.92,848.01,853.29,217.949997,27.40,1.0592,168,0,15.622,2.11587,4.20,52768,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,883664.375000,264033.781250,26956.632813,2060.933350,471.333344,315.333344
45:32:02,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,1.995,5464.42,7.16,6.21,8.90,847.95,853.19,218.883331,27.29,1.0590,168,0,15.626,2.11074,4.20,52777,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,883795.750000,264073.437500,26959.132813,2061.500000,471.866669,315.333344
45:32:32,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,1.997,5465.41,7.19,6.33,8.95,848.02,852.91,217.500000,27.15,1.0586,168,0,15.626,2.12129,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883875.375000,264098.000000,26959.767578,2061.833252,472.200012,315.333344
45:33:02,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,1.996,5466.41,7.19,6.49,8.94,848.11,852.85,220.850006,27.22,1.0585,168,0,15.628,2.11330,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884017.312500,264139.937500,26961.466797,2061.833252,472.200012,315.333344
45:33:32,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.000,5467.40,7.21,6.57,8.92,848.02,852.72,215.833328,26.90,1.0583,168,0,15.631,2.12100,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884114.937500,264166.625000,26962.066406,2061.833252,472.200012,315.333344
45:34:02,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,1.997,5468.40,7.22,6.66,8.95,847.89,852.72,220.300003,27.25,1.0582,168,0,15.625,2.11644,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884221.187500,264198.187500,26965.333984,2061.833252,472.200012,315.333344
45:34:32,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,1.999,5469.40,7.24,6.71,8.98,848.10,852.69,220.133331,27.19,1.0581,168,0,15.632,2.11615,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884344.562500,264237.312500,26968.900391,2061.833252,472.200012,315.333344
45:35:02,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.001,5470.40,7.24,6.77,9.00,848.07,852.57,220.216660,27.50,1.0580,168,0,15.631,2.11729,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884473.187500,264277.281250,26969.800781,2061.833252,472.200012,315.333344
45:35:32,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,1.999,5471.39,7.26,6.83,8.99,847.95,852.46,222.933334,27.10,1.0578,168,0,15.635,2.10761,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884554.562500,264300.625000,26970.099609,2061.833252,472.200012,315.333344
45:36:02,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,1.999,5472.39,7.26,6.85,9.03,847.99,852.43,220.983337,26.97,1.0577,168,0,15.636,2.11815,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884646.125000,264322.968750,26971.300781,2062.166748,472.200012,315.333344
45:36:32,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.000,5473.39,7.27,6.86,9.03,848.00,852.49,217.483337,27.17,1.0578,168,0,15.638,2.11017,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884710.187500,264338.718750,26973.400391,2062.699951,472.200012,315.333344
45:37:02,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.004,5474.39,7.27,6.91,9.04,847.95,852.34,216.233337,27.16,1.0576,168,0,15.637,2.11957,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884792.375000,264361.718750,26975.599609,2062.699951,472.200012,315.333344
45:37:32,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.003,5475.39,7.28,6.93,9.03,847.95,852.23,222.750000,26.94,1.0574,168,0,15.636,2.10307,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884872.000000,264387.000000,26979.867188,2062.699951,472.200012,315.333344
45:38:02,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.002,5476.39,7.28,7.00,9.02,848.03,852.34,216.899994,26.90,1.0575,168,0,15.633,2.12357,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884994.250000,264427.187500,26981.466797,2062.699951,472.200012,315.333344
45:38:32,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.003,5477.39,7.29,6.99,9.06,848.06,852.25,218.433334,26.99,1.0574,168,0,15.637,2.11245,4.20,52869,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,885108.000000,264462.781250,26984.433594,2064.333252,472.200012,315.333344
45:39:02,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.003,5478.38,7.31,6.98,9.02,848.02,852.19,218.766663,27.17,1.0572,168,0,15.635,2.11843,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885210.687500,264489.562500,26986.066406,2065.300049,472.200012,315.333344
45:39:32,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.005,5479.38,7.30,7.04,9.07,847.94,852.15,218.633331,26.96,1.0572,168,0,15.636,2.12072,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885320.375000,264521.343750,26988.466797,2065.300049,472.200012,315.333344
45:40:02,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.005,5480.39,7.31,7.00,9.06,847.89,852.17,218.616669,27.05,1.0572,168,0,15.637,2.12329,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885435.375000,264556.718750,26992.732422,2065.300049,472.200012,315.333344
45:40:32,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.006,5481.39,7.31,7.03,9.06,848.05,852.27,219.100006,27.07,1.0573,168,0,15.631,2.12386,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885587.000000,264597.687500,26996.199219,2065.300049,472.200012,315.333344
45:41:02,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,2.006,5482.39,7.32,7.06,9.06,848.05,852.29,217.766663,27.13,1.0573,168,0,15.634,2.12671,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885695.000000,264628.218750,27001.066406,2066.166748,472.200012,315.333344
45:41:32,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.007,5483.39,7.31,6.99,9.08,848.00,852.27,216.116669,27.25,1.0573,168,0,15.639,2.12443,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885795.312500,264653.968750,27004.632813,2066.166748,472.200012,315.333344
45:42:02,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.005,5484.40,7.33,7.05,9.07,848.13,852.26,221.199997,27.02,1.0572,168,0,15.635,2.12100,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885910.937500,264687.781250,27008.267578,2066.166748,472.200012,315.333344
45:42:32,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.003,5485.40,7.32,7.05,9.05,847.97,852.29,221.800003,27.15,1.0573,168,0,15.633,2.11216,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886024.187500,264723.187500,27011.833984,2066.166748,472.200012,315.333344
45:43:02,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.006,5486.40,7.32,7.04,9.08,848.00,852.35,214.850006,27.27,1.0574,168,0,15.638,2.11957,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886074.625000,264737.937500,27014.099609,2066.166748,472.200012,315.333344
45:43:32,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.004,5487.40,7.31,7.00,9.07,848.02,852.22,217.283340,27.26,1.0573,168,0,15.636,2.13015,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886169.625000,264767.468750,27016.566406,2066.699951,472.200012,315.333344
45:44:02,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.005,5488.40,7.31,7.01,9.07,848.05,852.17,215.966660,27.32,1.0572,168,0,15.634,2.12786,4.20,52929,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,886299.625000,264807.718750,27023.333984,2067.366699,472.200012,315.333344
45:44:32,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.005,5489.40,7.31,6.97,9.03,848.00,852.33,217.283340,26.96,1.0574,168,0,15.636,2.12129,4.20,52933,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,886436.687500,264846.562500,27026.400391,2067.899902,472.200012,315.333344
45:45:02,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,2.006,5490.40,7.32,7.02,9.06,847.92,852.26,220.416672,26.96,1.0573,168,0,15.634,2.11615,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886585.312500,264889.843750,27027.666016,2067.899902,472.200012,315.333344
45:45:32,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.005,5491.40,7.31,7.00,9.05,848.02,852.33,219.500000,27.01,1.0574,168,0,15.632,2.12015,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886669.750000,264914.843750,27028.900391,2067.899902,472.200012,315.333344
45:46:02,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,2.003,5492.40,7.31,7.00,9.05,848.02,852.30,217.550003,26.93,1.0574,168,0,15.631,2.12557,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886773.750000,264948.156250,27035.699219,2067.899902,472.200012,315.333344
45:46:32,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,2.004,5493.40,7.30,6.96,9.02,848.02,852.25,220.116669,26.91,1.0574,168,0,15.631,2.11615,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886887.375000,264982.656250,27038.333984,2067.899902,472.200012,315.333344
45:47:02,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,2.001,5494.40,7.29,6.99,9.05,848.09,852.33,215.783340,26.71,1.0575,168,0,15.635,2.10847,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886984.375000,265010.593750,27038.500000,2067.899902,472.200012,315.333344
45:47:32,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,2.000,5495.40,7.29,6.97,9.06,848.06,852.27,221.766663,26.77,1.0574,168,0,15.635,2.10619,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887106.250000,265047.937500,27040.867188,2067.899902,472.200012,315.333344
45:48:02,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,2.002,5496.40,7.29,6.97,9.03,848.00,852.25,220.066666,26.86,1.0574,168,0,15.635,2.10505,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887227.187500,265079.406250,27043.132813,2067.899902,472.200012,315.333344
45:48:32,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,2.005,5497.40,7.29,6.98,9.05,848.00,852.30,219.783340,26.82,1.0575,168,0,15.633,2.12157,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887291.875000,265096.625000,27043.933594,2067.899902,472.200012,315.333344
45:49:02,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,2.005,5498.40,7.29,6.96,9.02,848.06,852.35,217.350006,27.07,1.0575,168,0,15.631,2.11558,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887378.125000,265121.968750,27045.767578,2067.899902,472.200012,315.333344
45:49:32,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,2.003,5499.40,7.27,6.91,9.01,848.00,852.30,219.633331,27.04,1.0575,168,0,15.631,2.11587,4.20,52978,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,887484.562500,265153.781250,27048.833984,2068.066650,472.366669,315.500000
45:50:02,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,2.005,5500.40,7.27,6.90,9.02,848.03,852.30,221.600006,26.94,1.0575,168,0,15.634,2.11701,4.20,52982,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,887614.125000,265185.375000,27053.033203,2068.800049,473.100006,316.233337
45:50:32,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,2.003,5501.40,7.27,6.92,9.01,848.00,852.43,218.233337,26.82,1.0577,168,0,15.628,2.11273,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887709.625000,265210.562500,27057.232422,2068.800049,473.100006,316.233337
45:51:02,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,2.003,5502.40,7.26,6.91,8.99,847.92,852.35,219.899994,26.71,1.0576,168,0,15.631,2.11245,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887782.187500,265229.812500,27060.000000,2068.800049,473.100006,316.233337
45:51:32,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,2.003,5503.40,7.26,6.91,8.98,848.12,852.28,215.983337,26.84,1.0575,168,0,15.628,2.13158,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887903.875000,265261.656250,27063.500000,2068.800049,473.100006,316.233337
45:52:02,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,2.000,5504.39,7.25,6.87,8.99,847.99,852.41,222.216660,26.84,1.0577,168,0,15.632,2.10790,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887998.625000,265288.125000,27064.433594,2068.800049,473.100006,316.233337
45:52:32,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,2.001,5505.39,7.25,6.90,8.99,848.10,852.34,218.266663,26.81,1.0577,168,0,15.630,2.11872,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888087.437500,265310.125000,27067.300781,2068.800049,473.100006,316.233337
45:53:02,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,2.002,5506.39,7.24,6.88,9.01,848.05,852.34,219.800003,26.92,1.0577,168,0,15.628,2.11330,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888158.562500,265332.531250,27068.900391,2069.533447,473.100006,316.233337
45:53:32,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.999,5507.38,7.24,6.87,8.97,847.99,852.38,219.766663,26.90,1.0577,168,0,15.637,2.11387,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888260.375000,265361.625000,27071.466797,2069.666748,473.100006,316.233337
45:54:02,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,2.001,5508.38,7.24,6.85,8.95,847.99,852.32,219.233337,26.96,1.0577,168,0,15.634,2.11387,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888374.375000,265393.968750,27075.433594,2069.666748,473.100006,316.233337
45:54:32,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.004,5509.38,7.23,6.87,8.95,848.05,852.46,217.199997,26.90,1.0579,168,0,15.633,2.11843,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888499.437500,265431.937500,27077.300781,2069.666748,473.100006,316.233337
45:55:02,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.003,5510.38,7.22,6.86,8.95,848.05,852.32,216.433334,26.79,1.0578,168,0,15.631,2.12300,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888583.812500,265458.687500,27080.599609,2069.666748,473.100006,316.233337
45:55:32,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.000,5511.38,7.21,6.86,8.94,848.08,852.43,221.016663,26.93,1.0579,168,0,15.632,2.11701,4.20,53022,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,888704.687500,265497.406250,27088.767578,2070.066650,473.100006,316.233337
45:56:02,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.004,5512.38,7.19,6.83,8.94,848.14,852.40,215.149994,27.04,1.0580,168,0,15.633,2.12043,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888791.437500,265521.593750,27092.500000,2070.533447,473.100006,316.233337
45:56:32,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.000,5513.38,7.19,6.78,8.95,848.11,852.43,216.350006,27.17,1.0580,168,0,15.634,2.12414,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888863.750000,265543.093750,27093.500000,2070.533447,473.100006,316.233337
45:57:02,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.000,5514.37,7.19,6.80,8.95,848.11,852.52,216.483337,27.24,1.0581,168,0,15.631,2.11444,4.20,53031,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,888982.687500,265577.312500,27097.099609,2070.933350,473.100006,316.233337
45:57:32,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,1.996,5515.37,7.19,6.78,8.90,848.17,852.56,217.916672,27.04,1.0582,168,0,15.626,2.11017,4.20,53035,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,889128.687500,265621.312500,27107.867188,2072.266602,473.100006,316.233337
45:58:02,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.000,5516.37,7.17,6.77,8.89,848.17,852.41,216.466660,27.09,1.0580,168,0,15.632,2.11672,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889197.375000,265642.437500,27110.199219,2072.266602,473.100006,316.233337
45:58:32,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.000,5517.36,7.16,6.74,8.93,848.20,852.35,216.583328,27.12,1.0580,168,0,15.628,2.12129,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889277.062500,265667.281250,27110.767578,2072.266602,473.100006,316.233337
45:59:02,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.001,5518.36,7.14,6.76,8.88,848.10,852.48,219.899994,26.99,1.0583,168,0,15.628,2.11273,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889380.812500,265700.093750,27112.367188,2072.266602,473.100006,316.233337
45:59:32,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.003,5519.36,7.15,6.70,8.86,848.10,852.56,215.350006,27.02,1.0583,168,0,15.625,2.11786,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889473.062500,265730.125000,27113.699219,2072.266602,473.100006,316.233337
46:00:02,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.000,5520.36,7.12,6.51,8.89,848.05,852.64,217.616669,26.92,1.0585,168,0,15.622,2.11986,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889575.875000,265759.593750,27114.433594,2072.266602,473.100006,316.233337
46:00:32,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,1.999,5521.35,7.11,6.36,8.85,848.08,852.97,217.300003,26.97,1.0590,168,0,15.622,2.11872,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889668.937500,265785.562500,27118.466797,2072.266602,473.100006,316.233337
46:01:02,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.998,5522.35,7.09,6.24,8.85,848.09,853.05,218.199997,26.76,1.0592,168,0,15.620,2.11131,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889782.687500,265818.468750,27119.132813,2072.266602,473.100006,316.233337
46:01:32,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,1.998,5523.35,7.05,6.12,8.80,848.13,853.13,214.016663,27.05,1.0594,168,0,15.620,2.12129,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889854.625000,265837.687500,27122.033203,2072.266602,473.100006,316.233337
46:02:02,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.996,5524.34,7.03,6.00,8.78,848.08,853.26,217.183334,27.03,1.0596,168,0,15.615,2.12214,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889915.875000,265855.062500,27122.433594,2072.266602,473.100006,316.233337
46:02:32,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.992,5525.34,7.00,5.94,8.77,848.08,853.55,220.966660,26.94,1.0601,168,0,15.615,2.09314,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889989.625000,265877.031250,27123.300781,2072.266602,473.100006,316.233337
46:03:02,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.990,5526.33,6.98,5.85,8.73,848.11,853.50,216.083328,26.99,1.0601,168,0,15.616,2.11501,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890064.375000,265901.781250,27126.166016,2073.133301,473.100006,316.233337
46:03:32,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.991,5527.33,6.95,5.76,8.67,848.07,853.68,213.699997,27.01,1.0605,168,0,15.614,2.11530,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890169.375000,265929.812500,27128.900391,2073.133301,473.100006,316.233337
46:04:02,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.990,5528.33,6.93,5.68,8.71,848.16,853.59,218.766663,27.12,1.0604,168,0,15.613,2.10648,4.09,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890226.375000,265943.625000,27129.367188,2073.133301,473.100006,316.233337
46:04:32,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.991,5529.32,6.91,5.64,8.65,848.08,853.82,216.833328,27.20,1.0608,168,0,15.613,2.11302,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890288.562500,265962.875000,27130.833984,2074.033447,473.100006,316.233337
46:05:02,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.989,5530.32,6.87,5.61,8.64,847.98,853.80,220.816666,26.99,1.0609,167,0,15.612,2.10648,4.09,52855,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,890400.812500,265999.375000,27135.033203,2074.866699,473.100006,316.233337
46:05:32,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.994,5531.31,6.86,5.52,8.60,848.18,853.80,218.916672,27.04,1.0610,167,0,15.653,2.11558,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890466.562500,266021.125000,27136.699219,2074.866699,473.100006,316.233337
46:06:02,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.996,5532.31,6.83,5.48,8.59,848.24,853.85,219.733337,27.22,1.0611,167,0,15.649,2.11131,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890573.812500,266052.625000,27141.033203,2074.866699,473.100006,316.233337
46:06:32,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.994,5533.31,6.81,5.42,8.56,848.19,853.83,217.033340,27.10,1.0612,167,0,15.651,2.11843,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890679.437500,266083.812500,27143.232422,2074.866699,473.100006,316.233337
46:07:02,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.992,5534.30,6.80,5.41,8.57,848.14,853.96,216.683334,27.06,1.0614,167,0,15.649,2.11957,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890797.187500,266122.218750,27144.833984,2074.866699,473.100006,316.233337
46:07:32,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.991,5535.30,6.78,5.38,8.52,848.20,853.99,214.966660,27.31,1.0615,167,0,15.650,2.12300,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890844.812500,266136.812500,27145.732422,2074.866699,473.100006,316.233337
46:08:02,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.992,5536.30,6.75,5.35,8.49,848.26,854.04,218.266663,27.22,1.0617,167,0,15.650,2.11273,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890955.750000,266170.500000,27145.966797,2074.866699,473.100006,316.233337
46:08:32,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.993,5537.29,6.73,5.47,8.44,848.10,853.82,217.399994,27.31,1.0615,167,0,15.654,2.11245,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891037.062500,266197.593750,27149.666016,2074.866699,473.100006,316.233337
46:09:02,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.988,5538.29,6.72,5.68,8.46,848.27,853.41,213.699997,27.10,1.0610,167,0,15.658,2.12414,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891104.187500,266219.968750,27154.000000,2074.866699,473.100006,316.233337
46:09:32,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.989,5539.28,6.71,5.89,8.44,848.22,853.29,219.783340,27.08,1.0609,167,0,15.659,2.11330,4.20,52787,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,891195.437500,266250.406250,27158.800781,2074.866699,473.100006,316.233337
46:10:02,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.993,5540.28,6.72,6.02,8.48,848.16,853.03,212.416672,27.35,1.0605,167,0,15.662,2.12015,4.20,52795,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,891365.812500,266303.906250,27161.166016,2074.866699,473.100006,316.233337
46:10:32,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.997,5541.28,6.73,6.12,8.53,848.29,852.88,219.383331,27.42,1.0603,167,0,15.667,2.11558,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891428.562500,266320.125000,27162.300781,2074.866699,473.100006,316.233337
46:11:02,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,2.000,5542.27,6.74,6.26,8.47,848.13,852.78,217.399994,27.39,1.0602,167,0,15.666,2.11387,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891520.125000,266346.343750,27164.166016,2074.866699,473.100006,316.233337
46:11:32,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.999,5543.27,6.75,6.29,8.50,848.29,852.67,218.250000,27.16,1.0600,167,0,15.668,2.12500,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891618.937500,266375.937500,27166.632813,2074.866699,473.100006,316.233337
46:12:02,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.998,5544.27,6.75,6.34,8.49,848.13,852.50,214.850006,27.22,1.0598,167,0,15.665,2.12471,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891714.625000,266407.437500,27169.099609,2074.866699,473.100006,316.233337
46:12:32,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,2.000,5545.27,6.76,6.42,8.51,848.18,852.51,215.066666,27.23,1.0597,167,0,15.665,2.11758,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891813.000000,266435.906250,27174.867188,2074.866699,473.100006,316.233337
46:13:02,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.999,5546.26,6.77,6.44,8.49,848.31,852.59,216.383331,27.16,1.0598,167,0,15.666,2.11416,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891919.375000,266466.156250,27179.400391,2074.866699,473.100006,316.233337
46:13:32,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.999,5547.26,6.77,6.50,8.51,848.10,852.46,219.600006,27.01,1.0597,167,0,15.668,2.11701,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892015.312500,266497.281250,27183.400391,2074.866699,473.100006,316.233337
46:14:02,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.998,5548.25,6.78,6.53,8.51,848.20,852.46,218.000000,27.02,1.0596,167,0,15.666,2.11473,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892096.812500,266519.843750,27184.367188,2074.866699,473.100006,316.233337
46:14:32,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.999,5549.25,6.77,6.53,8.52,848.28,852.34,215.883331,27.08,1.0595,167,0,15.667,2.12072,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892185.187500,266548.187500,27188.867188,2074.866699,473.100006,316.233337
46:15:02,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.999,5550.25,6.78,6.52,8.50,848.30,852.36,215.566666,26.92,1.0595,167,0,15.667,2.12129,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892278.000000,266578.656250,27191.033203,2074.866699,473.100006,316.233337
46:15:32,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,2.000,5551.25,6.77,6.59,8.51,848.20,852.35,219.066666,26.96,1.0595,167,0,15.665,2.11615,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892397.312500,266613.875000,27194.699219,2074.866699,473.100006,316.233337
46:16:02,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,2.000,5552.24,6.77,6.57,8.51,848.15,852.28,214.433334,27.03,1.0594,167,0,15.668,2.12243,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892487.187500,266639.718750,27195.566406,2074.866699,473.100006,316.233337
46:16:32,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,2.000,5553.24,6.78,6.56,8.51,848.22,852.20,218.133331,27.04,1.0593,167,0,15.670,2.10960,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892584.625000,266664.000000,27197.367188,2074.866699,473.100006,316.233337
46:17:02,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,2.000,5554.24,6.78,6.59,8.52,848.30,852.25,218.733337,27.05,1.0594,167,0,15.671,2.11672,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892665.812500,266687.812500,27198.333984,2074.866699,473.100006,316.233337
46:17:32,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,2.000,5555.23,6.77,6.58,8.51,848.20,852.30,214.316666,27.12,1.0595,167,0,15.670,2.12386,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892764.375000,266716.281250,27200.699219,2074.866699,473.100006,316.233337
46:18:02,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,2.001,5556.23,6.77,6.59,8.50,848.12,852.23,214.899994,27.05,1.0594,167,0,15.671,2.12386,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892902.187500,266757.531250,27204.533203,2074.866699,473.100006,316.233337
46:18:32,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.999,5557.23,6.78,6.61,8.49,848.22,852.28,215.666672,26.98,1.0594,167,0,15.670,2.11872,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893031.625000,266796.343750,27206.267578,2074.866699,473.100006,316.233337
46:19:02,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,2.003,5558.23,6.76,6.58,8.52,848.26,852.21,216.483337,27.12,1.0594,167,0,15.669,2.12414,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893124.625000,266823.531250,27209.166016,2075.399902,473.100006,316.233337
46:19:32,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,2.000,5559.23,6.77,6.57,8.47,848.18,852.35,217.783340,26.95,1.0595,167,0,15.668,2.11017,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893220.187500,266852.937500,27211.333984,2075.733398,473.100006,316.233337
46:20:02,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,2.001,5560.22,6.77,6.55,8.52,848.34,852.25,215.500000,26.97,1.0594,167,0,15.667,2.12272,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893354.187500,266891.906250,27216.466797,2075.733398,473.100006,316.233337
46:20:32,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,2.002,5561.22,6.78,6.57,8.52,848.22,852.28,215.366669,26.96,1.0594,167,0,15.670,2.12986,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893466.687500,266920.687500,27219.066406,2075.733398,473.100006,316.233337
46:21:02,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,2.001,5562.22,6.76,6.58,8.51,848.20,852.32,214.516663,26.94,1.0595,167,0,15.673,2.12272,4.20,52930,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,893593.875000,266957.312500,27225.699219,2076.533447,473.100006,316.233337
46:21:32,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,2.001,5563.21,6.77,6.58,8.50,848.18,852.35,213.566666,26.88,1.0595,167,0,15.672,2.12015,4.20,52935,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,893697.750000,266988.968750,27229.267578,2076.600098,473.100006,316.233337
46:22:02,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.999,5564.21,6.76,6.57,8.51,848.20,852.26,216.816666,26.93,1.0594,167,0,15.670,2.11387,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893775.875000,267015.031250,27232.300781,2077.233398,473.100006,316.233337
46:22:32,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,2.000,5565.21,6.76,6.56,8.49,848.20,852.32,216.583328,26.93,1.0595,167,0,15.671,2.12186,4.20,52944,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,893906.375000,267054.031250,27238.099609,2077.466553,473.100006,316.233337
46:23:02,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,2.000,5566.21,6.77,6.56,8.49,848.10,852.28,218.333328,26.72,1.0594,167,0,15.669,2.11587,4.20,52949,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,894037.875000,267091.656250,27245.232422,2077.466553,473.100006,316.233337
46:23:32,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,2.000,5567.20,6.76,6.56,8.50,848.23,852.16,217.433334,26.93,1.0593,167,0,15.671,2.12100,4.20,52953,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,894154.562500,267129.781250,27250.166016,2078.600098,473.366669,316.500000
46:24:02,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,2.000,5568.20,6.76,6.54,8.48,848.18,852.24,216.416672,26.82,1.0594,167,0,15.668,2.12043,4.20,52958,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,894280.937500,267170.468750,27261.966797,2081.766602,473.966675,317.100006
46:24:32,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.999,5569.20,6.74,6.51,8.48,848.24,852.24,215.000000,26.86,1.0595,167,0,15.667,2.11786,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894393.875000,267200.031250,27266.933594,2081.833252,473.966675,317.100006
46:25:02,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,2.002,5570.19,6.74,6.53,8.49,848.21,852.24,217.199997,26.86,1.0595,167,0,15.671,2.12329,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894523.375000,267238.468750,27271.367188,2081.833252,473.966675,317.100006
46:25:32,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.999,5571.19,6.73,6.50,8.50,848.21,852.35,214.266663,26.85,1.0597,167,0,15.670,2.10903,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894604.187500,267263.875000,27272.966797,2081.833252,473.966675,317.100006
46:26:02,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.999,5572.19,6.73,6.50,8.45,848.24,852.32,214.233337,26.84,1.0596,167,0,15.667,2.12443,4.20,52975,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,894736.562500,267300.781250,27276.599609,2082.699951,473.966675,317.100006
46:26:32,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,2.003,5573.19,6.73,6.53,8.47,848.24,852.26,216.350006,26.89,1.0596,167,0,15.667,2.12614,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894866.375000,267337.937500,27281.400391,2082.699951,473.966675,317.100006
46:27:02,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,2.001,5574.18,6.73,6.51,8.48,848.13,852.42,217.016663,26.84,1.0598,167,0,15.667,2.11729,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894938.375000,267356.812500,27285.199219,2082.699951,473.966675,317.100006
46:27:32,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.999,5575.18,6.73,6.49,8.47,848.24,852.32,215.800003,26.78,1.0596,167,0,15.668,2.11644,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895034.375000,267385.062500,27286.933594,2082.699951,473.966675,317.100006
46:28:02,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.995,5576.18,6.72,6.44,8.45,848.16,852.37,215.616669,26.76,1.0597,167,0,15.670,2.10989,4.20,52990,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,895178.562500,267429.968750,27287.666016,2083.100098,473.966675,317.100006
46:28:32,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.995,5577.17,6.72,6.42,8.48,848.16,852.26,215.149994,26.78,1.0596,167,0,15.668,2.11815,4.20,52994,0.800000,1.466667,2.100000,0.800000,1.466667,2.100000,895497.187500,267521.062500,27292.166016,2086.266602,473.966675,317.100006
46:29:02,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.999,5578.17,6.71,6.43,8.44,848.19,852.33,217.183334,26.79,1.0597,167,0,15.666,2.12015,4.20,52998,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,895629.312500,267561.437500,27294.267578,2086.266602,473.966675,317.100006
46:29:32,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,2.000,5579.17,6.70,6.42,8.45,848.14,852.51,216.466660,26.89,1.0600,167,0,15.667,2.12471,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895744.187500,267596.406250,27297.699219,2086.266602,473.966675,317.100006
46:30:02,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.999,5580.16,6.71,6.42,8.43,848.27,852.37,216.016663,26.90,1.0598,167,0,15.668,2.10875,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895843.437500,267626.781250,27298.099609,2086.266602,473.966675,317.100006
46:30:32,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.995,5581.16,6.71,6.41,8.42,848.27,852.51,217.666672,26.94,1.0600,167,0,15.670,2.10847,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895941.375000,267658.406250,27299.533203,2086.266602,473.966675,317.100006
46:31:02,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.997,5582.16,6.69,6.38,8.47,848.30,852.52,216.333328,27.02,1.0600,167,0,15.667,2.11758,4.20,53012,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,896082.937500,267702.375000,27305.466797,2086.866699,473.966675,317.100006
46:31:32,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.998,5583.15,6.70,6.38,8.41,848.19,852.48,217.933334,27.11,1.0599,167,0,15.669,2.10818,4.20,53016,0.200000,0.500000,0.533333,0.200000,0.500000,0.533333,896258.125000,267752.937500,27308.533203,2087.733398,473.966675,317.100006
46:32:02,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,2.000,5584.15,6.68,6.37,8.44,848.31,852.66,213.683334,27.06,1.0603,167,0,15.669,2.11644,4.20,53019,0.566667,1.400000,1.900000,0.566667,1.400000,1.900000,896552.625000,267836.062500,27316.699219,2089.733398,473.966675,317.100006
46:32:32,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.999,5585.15,6.68,6.37,8.44,848.25,852.48,217.066666,27.18,1.0600,167,0,15.664,2.11330,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896657.375000,267868.531250,27320.433594,2090.600098,473.966675,317.100006
46:33:02,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.996,5586.14,6.66,6.38,8.40,848.23,852.53,215.750000,27.04,1.0602,167,0,15.666,2.11729,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896766.375000,267900.031250,27322.767578,2090.600098,473.966675,317.100006
46:33:32,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.996,5587.14,6.66,6.34,8.44,848.28,852.51,219.583328,27.05,1.0601,167,0,15.666,2.11501,4.20,53029,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,896889.625000,267940.000000,27326.367188,2091.333252,473.966675,317.100006
46:34:02,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.996,5588.13,6.65,6.29,8.40,848.26,852.46,215.433334,27.04,1.0601,167,0,15.668,2.11444,4.20,53032,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,897025.375000,267981.562500,27328.800781,2091.466553,473.966675,317.100006
46:34:32,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.998,5589.13,6.64,6.34,8.36,848.23,852.49,217.716660,27.09,1.0602,167,0,15.662,2.11416,4.20,53035,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,897145.187500,268020.875000,27332.433594,2092.833252,474.466675,317.600006
46:35:02,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.997,5590.13,6.65,6.28,8.38,848.34,852.67,217.683334,27.18,1.0604,167,0,15.668,2.11644,4.20,53038,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,897225.375000,268046.343750,27334.566406,2093.199951,474.833344,317.966675
46:35:32,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.998,5591.12,6.63,6.29,8.41,848.29,852.65,214.716660,27.08,1.0604,167,0,15.666,2.11330,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897318.250000,268073.968750,27335.566406,2093.199951,474.833344,317.966675
46:36:02,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.998,5592.12,6.63,6.28,8.38,848.27,852.65,218.883331,27.14,1.0604,167,0,15.659,2.11615,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897383.187500,268091.593750,27337.333984,2093.199951,474.833344,317.966675
46:36:32,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.996,5593.12,6.63,6.13,8.39,848.32,852.90,212.816666,27.03,1.0607,167,0,15.659,2.11729,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897486.937500,268121.625000,27341.966797,2093.199951,474.833344,317.966675
46:37:02,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.997,5594.11,6.61,5.91,8.34,848.27,853.13,218.199997,27.08,1.0611,167,0,15.657,2.11216,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897568.687500,268145.500000,27348.132813,2094.000000,474.833344,317.966675
46:37:32,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.994,5595.11,6.60,5.78,8.35,848.33,853.20,215.633331,27.11,1.0612,167,0,15.653,2.11957,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897648.625000,268168.562500,27351.466797,2094.933350,474.833344,317.966675
46:38:02,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.991,5596.11,6.58,5.65,8.29,848.33,853.44,214.000000,27.15,1.0616,167,0,15.655,2.11758,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897762.000000,268204.718750,27355.300781,2094.933350,474.833344,317.966675
46:38:32,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.994,5597.10,6.53,5.51,8.29,848.40,853.47,216.050003,27.19,1.0618,167,0,15.650,2.11131,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897899.062500,268245.843750,27362.367188,2094.933350,474.833344,317.966675
46:39:02,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.990,5598.10,6.51,5.44,8.28,848.35,853.55,217.116669,27.20,1.0620,166,0,15.651,2.11359,4.09,52936,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,898026.625000,268286.125000,27366.732422,2095.566650,475.466675,318.600006
46:39:32,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.995,5599.09,6.49,5.38,8.26,848.22,853.91,221.149994,27.18,1.0625,166,0,15.690,2.10818,4.10,52919,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,898086.125000,268305.781250,27368.433594,2096.233398,475.700012,318.833344
46:40:02,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.994,5600.09,6.48,5.33,8.24,848.25,853.91,214.366669,27.17,1.0626,166,0,15.688,2.12072,4.09,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898159.375000,268324.968750,27369.466797,2096.666748,475.700012,318.833344
46:40:32,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.996,5601.09,6.46,5.23,8.20,848.20,853.89,215.500000,27.15,1.0626,166,0,15.689,2.12500,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898249.312500,268349.437500,27370.833984,2096.666748,475.700012,318.833344
46:41:02,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.993,5602.08,6.44,5.19,8.18,848.43,853.97,218.533340,27.15,1.0628,166,0,15.689,2.10790,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898386.812500,268392.062500,27374.666016,2096.666748,475.700012,318.833344
46:41:32,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.992,5603.08,6.43,5.14,8.14,848.43,854.02,216.566666,27.12,1.0629,166,0,15.689,2.10903,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898479.187500,268420.593750,27376.132813,2096.666748,475.700012,318.833344
46:42:02,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.998,5604.08,6.41,5.10,8.11,848.46,854.08,216.100006,27.23,1.0631,166,0,15.687,2.13129,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898573.875000,268448.687500,27380.500000,2097.133301,475.700012,318.833344
46:42:32,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.997,5605.07,6.39,5.06,8.15,848.31,854.05,215.766663,27.28,1.0631,166,0,15.685,2.12043,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898662.625000,268475.406250,27383.267578,2097.533447,475.700012,318.833344
46:43:02,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.995,5606.07,6.38,5.04,8.13,848.44,854.08,219.199997,27.20,1.0632,166,0,15.687,2.11729,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898757.875000,268502.656250,27387.033203,2097.833252,475.700012,318.833344
46:43:32,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.990,5607.06,6.36,4.97,8.11,848.42,854.18,215.300003,27.34,1.0634,166,0,15.687,2.11416,4.08,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898865.625000,268530.468750,27389.699219,2098.399902,475.700012,318.833344
46:44:02,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.988,5608.06,6.35,4.96,8.07,848.42,854.23,217.933334,27.52,1.0635,165,0,15.684,2.10847,4.08,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898961.437500,268560.906250,27391.333984,2098.399902,475.700012,318.833344
46:44:32,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.996,5609.06,6.35,5.11,8.10,848.31,854.03,214.216660,27.07,1.0632,165,0,15.733,2.12500,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899087.437500,268597.437500,27393.533203,2098.399902,475.700012,318.833344
46:45:02,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.998,5610.05,6.35,5.34,8.10,848.26,853.70,222.766663,27.62,1.0628,165,0,15.734,2.11815,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899172.375000,268623.593750,27397.400391,2098.733398,475.700012,318.833344
46:45:32,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.999,5611.05,6.36,5.50,8.14,848.28,853.52,217.416672,27.30,1.0626,165,0,15.737,2.12872,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899298.250000,268662.312500,27400.367188,2099.266602,475.700012,318.833344
46:46:02,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.998,5612.05,6.37,5.62,8.13,848.28,853.22,220.183334,27.37,1.0621,165,0,15.742,2.11444,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899385.375000,268685.343750,27402.433594,2099.266602,475.700012,318.833344
46:46:32,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,2.001,5613.05,6.39,5.73,8.15,848.28,853.17,221.449997,27.45,1.0620,165,0,15.737,2.11900,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899516.000000,268725.656250,27405.800781,2099.266602,475.700012,318.833344
46:47:02,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.999,5614.04,6.42,5.80,8.15,848.43,853.01,220.766663,27.40,1.0617,165,0,15.739,2.13129,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899618.250000,268754.781250,27407.333984,2099.266602,475.700012,318.833344
46:47:32,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,2.002,5615.04,6.44,5.92,8.17,848.27,853.08,217.716660,27.53,1.0617,165,0,15.739,2.12814,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899702.937500,268779.781250,27409.267578,2099.266602,475.700012,318.833344
46:48:02,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,2.003,5616.04,6.46,5.95,8.22,848.28,853.03,219.666672,27.61,1.0615,165,0,15.741,2.13072,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899788.625000,268806.343750,27414.466797,2099.266602,475.700012,318.833344
46:48:32,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,2.005,5617.04,6.48,5.98,8.20,848.41,853.00,218.933334,27.42,1.0614,165,0,15.744,2.12929,4.20,52846,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,899899.750000,268838.718750,27420.732422,2099.266602,475.700012,318.833344
46:49:02,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,2.002,5618.04,6.50,6.06,8.27,848.30,853.00,223.066666,27.09,1.0614,165,0,15.744,2.11672,4.20,52852,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,900040.562500,268881.687500,27424.500000,2099.966553,475.700012,318.833344
46:49:32,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,2.005,5619.04,6.54,6.07,8.28,848.39,852.91,221.149994,27.69,1.0611,165,0,15.742,2.13272,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900155.312500,268919.156250,27427.767578,2100.133301,475.700012,318.833344
46:50:02,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.004,5620.04,6.57,6.12,8.31,848.39,852.88,220.233337,27.93,1.0609,165,0,15.742,2.12643,4.20,52865,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,900346.562500,268977.031250,27433.966797,2101.500000,475.700012,318.833344
46:50:32,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.007,5621.05,6.58,6.13,8.34,848.33,852.98,218.516663,28.04,1.0610,165,0,15.745,2.13760,4.20,52871,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,900510.562500,269029.500000,27440.833984,2101.833252,475.700012,318.833344
46:51:02,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.005,5622.05,6.60,6.18,8.35,848.27,852.88,223.233337,27.81,1.0608,165,0,15.746,2.12557,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900633.000000,269067.625000,27445.099609,2101.833252,475.700012,318.833344
46:51:32,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.002,5623.05,6.63,6.22,8.41,848.27,852.90,221.333328,27.81,1.0607,165,0,15.744,2.13072,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900769.375000,269110.000000,27449.933594,2101.833252,475.700012,318.833344
46:52:02,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.000,5624.05,6.65,6.22,8.42,848.34,852.84,223.199997,27.68,1.0606,165,0,15.745,2.11302,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900820.937500,269126.031250,27451.933594,2101.833252,475.700012,318.833344
46:52:32,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.001,5625.05,6.67,6.19,8.43,848.28,852.91,220.649994,27.56,1.0606,165,0,15.747,2.12814,4.20,52894,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,900883.062500,269146.031250,27455.132813,2102.500000,476.366669,319.500000
46:53:02,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.004,5626.04,6.69,6.25,8.44,848.36,852.83,220.933334,27.76,1.0604,165,0,15.745,2.12214,4.20,52899,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,901038.187500,269190.281250,27457.099609,2102.699951,476.566681,319.700012
46:53:32,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.006,5627.05,6.71,6.29,8.44,848.40,852.81,221.600006,27.84,1.0603,165,0,15.744,2.12614,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901175.437500,269232.031250,27459.500000,2102.699951,476.566681,319.700012
46:54:02,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.006,5628.05,6.72,6.28,8.48,848.43,852.83,220.683334,27.58,1.0603,165,0,15.741,2.13645,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901281.187500,269264.718750,27461.466797,2102.699951,476.566681,319.700012
46:54:32,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.007,5629.05,6.76,6.30,8.47,848.39,852.88,221.416672,27.49,1.0602,165,0,15.745,2.11387,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901381.062500,269292.843750,27461.966797,2102.699951,476.566681,319.700012
46:55:02,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.007,5630.06,6.78,6.34,8.51,848.49,852.77,222.083328,27.75,1.0600,165,0,15.747,2.12814,4.20,52920,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,901528.000000,269337.812500,27465.300781,2103.466553,476.566681,319.700012
46:55:32,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.007,5631.06,6.80,6.34,8.53,848.32,852.94,218.433334,27.47,1.0601,165,0,15.747,2.12414,4.20,52925,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,901694.812500,269391.281250,27470.132813,2104.233398,476.566681,319.700012
46:56:02,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.008,5632.07,6.81,6.37,8.56,848.40,852.72,220.166672,27.25,1.0598,165,0,15.744,2.13101,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901802.937500,269423.625000,27471.166016,2104.433350,476.566681,319.700012
46:56:32,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.011,5633.08,6.83,6.40,8.55,848.40,852.70,221.899994,27.45,1.0597,166,0,15.749,2.13244,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901876.687500,269443.531250,27472.333984,2104.433350,476.566681,319.700012
46:57:02,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.002,5634.08,6.85,6.43,8.59,848.50,852.76,218.300003,27.41,1.0597,166,0,15.706,2.12986,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901998.125000,269483.593750,27476.132813,2104.433350,476.566681,319.700012
46:57:32,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.005,5635.08,6.88,6.45,8.64,848.39,852.92,220.716660,27.38,1.0598,166,0,15.708,2.12357,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902100.812500,269514.781250,27478.833984,2104.433350,476.566681,319.700012
46:58:02,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.003,5636.08,6.91,6.43,8.66,848.43,852.90,216.533340,27.49,1.0596,166,0,15.706,2.12929,4.20,52949,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,902214.187500,269549.375000,27483.533203,2106.733398,477.133331,320.266663
46:58:32,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.003,5637.08,6.93,6.48,8.69,848.43,852.94,219.766663,27.39,1.0596,166,0,15.707,2.12872,4.20,52953,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,902338.937500,269587.093750,27490.033203,2107.033447,477.433319,320.566681
46:59:02,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.007,5638.08,6.97,6.49,8.73,848.47,853.04,219.699997,27.35,1.0596,166,0,15.703,2.13301,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902418.562500,269609.656250,27492.033203,2107.033447,477.433319,320.566681
46:59:32,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.006,5639.08,6.99,6.48,8.73,848.38,852.96,215.850006,27.34,1.0594,166,0,15.708,2.13215,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902473.437500,269626.375000,27493.900391,2107.233398,477.433319,320.566681
47:00:02,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.008,5640.09,7.01,6.50,8.75,848.46,852.96,221.250000,27.23,1.0593,166,0,15.713,2.11900,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902543.000000,269647.875000,27496.232422,2107.933350,477.433319,320.566681
47:00:32,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.007,5641.09,7.03,6.52,8.80,848.29,852.98,222.083328,26.98,1.0593,166,0,15.710,2.12329,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902628.250000,269674.968750,27497.666016,2107.933350,477.433319,320.566681
47:01:02,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.010,5642.10,7.07,6.58,8.79,848.44,853.06,220.133331,26.99,1.0592,166,0,15.708,2.12443,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902687.437500,269693.093750,27499.199219,2107.933350,477.433319,320.566681
47:01:32,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.009,5643.10,7.10,6.58,8.81,848.43,853.05,220.383331,27.06,1.0591,166,0,15.706,2.12900,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902776.125000,269717.312500,27500.699219,2107.933350,477.433319,320.566681
47:02:02,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.011,5644.11,7.13,6.59,8.87,848.40,853.02,219.550003,26.77,1.0590,167,0,15.710,2.12958,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902863.437500,269744.375000,27501.966797,2107.933350,477.433319,320.566681
47:02:32,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.005,5645.11,7.16,6.66,8.93,848.36,853.01,215.766663,26.84,1.0588,167,0,15.669,2.13272,4.20,52987,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,902990.812500,269784.687500,27504.599609,2107.933350,477.433319,320.566681
47:03:02,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.004,5646.11,7.19,6.62,8.91,848.49,853.01,219.050003,26.50,1.0587,167,0,15.670,2.11615,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903097.312500,269819.687500,27509.267578,2107.933350,477.433319,320.566681
47:03:32,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.002,5647.11,7.21,6.64,8.93,848.40,853.10,219.550003,26.32,1.0588,167,0,15.670,2.11900,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903192.812500,269849.593750,27509.767578,2107.933350,477.433319,320.566681
47:04:02,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.003,5648.11,7.24,6.66,8.98,848.48,853.18,218.483337,25.81,1.0588,167,0,15.672,2.10989,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903299.750000,269877.812500,27512.433594,2107.933350,477.433319,320.566681
47:04:32,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.001,5649.10,7.25,6.68,8.97,848.48,853.15,221.216660,25.99,1.0587,167,0,15.676,2.11103,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903352.937500,269893.218750,27516.867188,2107.933350,477.433319,320.566681
47:05:02,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,1.999,5650.10,7.27,6.71,9.01,848.49,853.12,219.616669,25.35,1.0586,167,0,15.667,2.12300,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903447.875000,269918.343750,27519.533203,2107.933350,477.433319,320.566681
47:05:32,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.003,5651.10,7.28,6.72,9.03,848.39,853.05,220.916672,25.49,1.0585,167,0,15.672,2.11729,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903524.250000,269941.906250,27521.867188,2107.933350,477.433319,320.566681
47:06:02,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.003,5652.10,7.31,6.74,9.03,848.38,853.07,217.466660,25.40,1.0584,167,0,15.664,2.12929,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903616.125000,269969.781250,27525.267578,2108.366699,477.433319,320.566681
47:06:32,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,1.998,5653.10,7.33,6.75,9.06,848.37,853.14,222.899994,24.93,1.0584,167,0,15.667,2.11929,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903698.687500,269992.031250,27529.099609,2108.800049,477.433319,320.566681
47:07:02,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.000,5654.09,7.35,6.73,9.08,848.31,853.16,225.699997,24.95,1.0584,167,0,15.670,2.11074,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903771.062500,270014.437500,27530.699219,2108.800049,477.433319,320.566681
47:07:32,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.001,5655.09,7.37,6.74,9.10,848.44,853.11,216.600006,25.24,1.0582,167,0,15.668,2.12643,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903841.000000,270035.343750,27532.533203,2108.800049,477.433319,320.566681
47:08:02,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.007,5656.10,7.40,6.75,9.13,848.41,853.20,219.933334,25.45,1.0582,167,0,15.667,2.11929,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903911.000000,270054.875000,27534.099609,2108.800049,477.433319,320.566681
47:08:32,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.007,5657.10,7.44,6.76,9.16,848.48,853.25,220.016663,25.37,1.0581,167,0,15.669,2.11872,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904049.187500,270090.218750,27535.199219,2108.800049,477.433319,320.566681
47:09:02,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.003,5658.10,7.47,6.83,9.22,848.47,853.24,222.833328,24.32,1.0580,167,0,15.667,2.11103,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904145.875000,270117.156250,27539.400391,2108.800049,477.433319,320.566681
47:09:32,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.005,5659.10,7.51,6.85,9.21,848.51,853.21,215.550003,24.96,1.0578,167,0,15.676,2.12700,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904201.000000,270132.812500,27539.632813,2108.800049,477.433319,320.566681
47:10:02,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.004,5660.10,7.53,6.86,9.26,848.56,853.23,219.800003,25.09,1.0578,167,0,15.670,2.12500,4.20,53038,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,904278.937500,270158.437500,27541.033203,2108.866699,477.500000,320.633331
47:10:32,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.005,5661.11,7.56,6.91,9.31,848.44,853.35,222.050003,24.77,1.0578,167,0,15.670,2.12357,4.20,53042,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,904359.812500,270180.125000,27547.433594,2109.666748,478.299988,321.433319
47:11:02,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.004,5662.11,7.60,6.93,9.32,848.48,853.37,219.016663,24.62,1.0577,167,0,15.669,2.12757,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904431.750000,270203.625000,27549.333984,2109.666748,478.299988,321.433319
47:11:32,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.007,5663.11,7.63,6.96,9.34,848.43,853.32,219.766663,24.93,1.0575,167,0,15.669,2.12643,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904515.437500,270230.625000,27551.132813,2109.666748,478.299988,321.433319
47:12:02,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.009,5664.12,7.67,6.86,9.40,848.44,853.44,217.466660,24.85,1.0575,167,0,15.669,2.13358,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904567.000000,270244.531250,27552.367188,2109.666748,478.299988,321.433319
47:12:32,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.007,5665.12,7.70,6.73,9.42,848.46,853.66,216.449997,24.81,1.0577,167,0,15.665,2.13043,4.11,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904621.375000,270262.531250,27552.966797,2109.666748,478.299988,321.433319
47:13:02,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.007,5666.12,7.74,6.63,9.48,848.53,853.94,220.983337,24.48,1.0579,167,0,15.668,2.12015,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904722.937500,270291.093750,27555.400391,2109.666748,478.299988,321.433319
47:13:32,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.007,5667.13,7.77,6.50,9.50,848.47,854.00,221.783340,24.47,1.0578,167,0,15.665,2.12357,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904809.187500,270317.343750,27557.732422,2109.666748,478.299988,321.433319
47:14:02,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.004,5668.13,7.81,6.47,9.53,848.51,854.20,217.233337,24.33,1.0579,167,0,15.665,2.12843,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904939.875000,270349.125000,27558.867188,2109.666748,478.299988,321.433319
47:14:32,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.007,5669.13,7.85,6.43,9.57,848.61,854.43,219.816666,24.28,1.0581,167,0,15.660,2.11615,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905074.812500,270388.812500,27561.132813,2110.366699,478.299988,321.433319
47:15:02,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.006,5670.13,7.88,6.36,9.60,848.62,854.52,218.266663,24.28,1.0581,167,0,15.662,2.12243,4.09,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905181.625000,270422.281250,27562.500000,2110.533447,478.299988,321.433319
47:15:32,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.006,5671.13,7.94,6.35,9.64,848.50,854.64,222.000000,24.26,1.0580,167,0,15.660,2.12443,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905290.000000,270454.625000,27567.232422,2110.533447,478.299988,321.433319
47:16:02,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.006,5672.14,7.98,6.30,9.70,848.57,854.76,218.316666,24.08,1.0580,167,0,15.661,2.12529,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905399.750000,270486.156250,27572.933594,2110.533447,478.299988,321.433319
47:16:32,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.006,5673.14,8.03,6.30,9.75,848.56,854.93,224.199997,24.05,1.0580,167,0,15.660,2.12214,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905535.000000,270523.875000,27577.333984,2111.399902,478.299988,321.433319
47:17:02,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.010,5674.15,8.08,6.27,9.76,848.52,855.02,220.949997,24.14,1.0579,167,0,15.660,2.12557,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905665.375000,270565.406250,27581.632813,2111.399902,478.299988,321.433319
47:17:32,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.011,5675.16,8.14,6.29,9.82,848.58,854.99,221.733337,23.89,1.0577,167,0,15.660,2.12443,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905795.875000,270602.625000,27588.767578,2111.433350,478.299988,321.433319
47:18:02,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.012,5676.17,8.19,6.25,9.89,848.55,855.18,221.250000,23.82,1.0577,168,0,15.659,2.13043,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905901.625000,270631.937500,27590.300781,2112.266602,478.299988,321.433319
47:18:32,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.005,5677.17,8.26,6.27,9.94,848.58,855.27,219.783340,23.85,1.0576,168,0,15.620,2.11957,4.08,52819,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,906084.187500,270680.000000,27595.666016,2112.266602,478.299988,321.433319
47:19:02,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.007,5678.17,8.30,6.31,10.02,848.54,855.21,220.183334,23.79,1.0573,168,0,15.621,2.11444,4.09,52802,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,906198.250000,270714.968750,27598.732422,2112.266602,478.299988,321.433319
47:19:32,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.007,5679.17,8.36,6.30,10.04,848.55,855.31,222.316666,23.64,1.0572,168,0,15.622,2.11245,4.09,52786,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,906291.812500,270744.656250,27602.800781,2113.166748,478.299988,321.433319
47:20:02,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.009,5680.18,8.43,6.34,10.13,848.53,855.52,217.483337,23.58,1.0572,168,0,15.621,2.11644,4.09,52770,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,906436.687500,270787.031250,27609.867188,2114.866699,478.299988,321.433319
47:20:32,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.011,5681.19,8.49,6.34,10.16,848.49,855.44,214.666672,23.62,1.0569,169,0,15.623,2.12386,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906541.375000,270820.062500,27616.867188,2114.866699,478.299988,321.433319
47:21:02,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.003,5682.19,8.55,6.58,10.22,848.50,855.20,219.383331,23.61,1.0564,169,0,15.590,2.11558,4.20,52767,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,906678.375000,270863.000000,27623.232422,2115.733398,478.299988,321.433319
47:21:32,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.007,5683.19,8.64,6.83,10.29,848.48,855.06,221.699997,23.43,1.0559,169,0,15.592,2.11359,4.20,52777,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,906856.187500,270917.468750,27629.166016,2116.600098,478.299988,321.433319
47:22:02,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.009,5684.20,8.72,7.08,10.39,848.56,854.64,220.516663,23.45,1.0550,169,0,15.601,2.11416,4.20,52786,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,907022.625000,270962.593750,27634.666016,2117.733398,478.299988,321.433319
47:22:32,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.012,5685.20,8.79,7.28,10.48,848.57,854.53,220.033340,23.38,1.0546,170,0,15.598,2.12072,4.20,52795,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,907257.312500,271038.156250,27641.433594,2118.466553,478.299988,321.433319
47:23:02,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.009,5686.21,8.88,7.47,10.52,848.55,854.49,217.683334,23.44,1.0542,170,0,15.563,2.12272,4.20,52803,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,907418.937500,271088.781250,27646.099609,2119.733398,478.833344,321.966675
47:23:32,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.010,5687.22,8.97,7.57,10.65,848.60,854.34,216.899994,23.11,1.0537,170,0,15.564,2.11758,4.20,52811,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,907528.937500,271118.781250,27647.767578,2120.066650,479.166656,322.299988
47:24:02,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.012,5688.23,9.06,7.74,10.70,848.55,854.38,221.399994,22.95,1.0534,171,0,15.567,2.12272,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907665.750000,271153.093750,27648.966797,2120.066650,479.166656,322.299988
47:24:32,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.008,5689.23,9.13,7.85,10.81,848.61,854.14,217.983337,23.04,1.0529,171,0,15.532,2.12214,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907785.625000,271189.718750,27650.367188,2120.733398,479.166656,322.299988
47:25:02,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.008,5690.24,9.22,7.95,10.87,848.56,854.08,218.833328,22.68,1.0525,171,0,15.532,2.10733,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907877.625000,271218.937500,27652.232422,2121.800049,479.166656,322.299988
47:25:32,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.009,5691.24,9.29,8.07,10.97,848.65,854.19,218.866669,22.84,1.0523,171,0,15.533,2.11273,4.20,52840,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,908026.812500,271261.000000,27658.533203,2122.433350,479.166656,322.299988
47:26:02,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.008,5692.25,9.37,8.13,11.04,848.58,854.16,218.250000,22.67,1.0520,171,0,15.537,2.11957,4.20,52846,0.000000,0.533333,1.566667,0.000000,0.533333,1.566667,908193.875000,271307.843750,27666.132813,2124.899902,480.200012,323.333344
47:26:32,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.011,5693.25,9.45,8.23,11.15,848.60,854.19,220.949997,22.48,1.0517,171,0,15.536,2.10875,4.20,52853,0.000000,1.033333,1.733333,0.000000,1.033333,1.733333,908370.625000,271360.281250,27674.867188,2128.333252,480.899994,324.033325
47:27:02,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.010,5694.26,9.52,8.33,11.20,848.67,854.13,220.966660,22.14,1.0514,172,0,15.531,2.12043,4.20,52859,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,908491.812500,271398.281250,27681.500000,2128.733398,480.899994,324.033325
47:27:32,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.004,5695.26,9.60,8.41,11.26,848.59,854.16,219.033340,21.79,1.0512,172,0,15.497,2.10989,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908596.812500,271429.656250,27687.433594,2129.466553,480.899994,324.033325
47:28:02,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.007,5696.26,9.66,8.44,11.35,848.58,854.16,220.699997,21.98,1.0509,172,0,15.498,2.11160,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908672.000000,271452.718750,27690.466797,2129.600098,480.899994,324.033325
47:28:32,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.011,5697.27,9.73,8.48,11.41,848.67,854.12,217.500000,22.04,1.0506,172,0,15.496,2.10619,4.20,52878,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,908809.187500,271493.718750,27696.033203,2130.466553,480.899994,324.033325
47:29:02,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.012,5698.28,9.80,8.56,11.48,848.64,854.16,223.483337,21.97,1.0504,172,0,15.498,2.10761,4.20,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,908949.000000,271537.187500,27698.433594,2131.133301,480.899994,324.033325
47:29:32,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.013,5699.29,9.88,8.64,11.55,848.57,854.25,220.466660,21.56,1.0502,173,0,15.499,2.11729,4.20,52890,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,909083.187500,271575.593750,27700.333984,2131.699951,481.266663,324.399994
47:30:02,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.007,5700.29,9.93,8.68,11.63,848.69,854.19,220.116669,21.74,1.0500,173,0,15.461,2.10761,4.20,52896,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,909177.750000,271599.531250,27703.099609,2132.199951,481.766663,324.899994
47:30:32,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.008,5701.30,10.00,8.73,11.66,848.65,854.23,218.716660,21.53,1.0498,173,0,15.463,2.10591,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909273.062500,271626.000000,27705.300781,2132.199951,481.766663,324.899994
47:31:02,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.010,5702.31,10.05,8.77,11.76,848.66,854.25,219.433334,21.40,1.0496,174,0,15.467,2.10989,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909366.937500,271650.718750,27706.199219,2132.199951,481.766663,324.899994
47:31:32,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.006,5703.31,10.13,8.84,11.80,848.56,854.24,218.016663,21.41,1.0493,174,0,15.424,2.11273,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909439.375000,271674.156250,27711.267578,2132.199951,481.766663,324.899994
47:32:02,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.001,5704.31,10.19,8.85,11.88,848.65,854.33,221.350006,21.22,1.0492,174,0,15.428,2.09683,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909559.312500,271711.812500,27714.699219,2132.199951,481.766663,324.899994
47:32:32,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.006,5705.31,10.26,8.93,11.90,848.60,854.29,221.000000,21.09,1.0489,174,0,15.424,2.11273,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909630.625000,271732.531250,27715.632813,2132.199951,481.766663,324.899994
47:33:02,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.009,5706.32,10.32,8.92,11.99,848.78,854.44,221.899994,21.16,1.0488,174,0,15.427,2.10449,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909707.187500,271751.781250,27717.333984,2132.199951,481.766663,324.899994
47:33:32,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.009,5707.33,10.38,9.02,12.07,848.65,854.42,217.666672,21.28,1.0486,174,0,15.429,2.11188,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909798.000000,271774.875000,27718.199219,2132.199951,481.766663,324.899994
47:34:02,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.012,5708.33,10.48,9.05,12.16,848.79,854.48,220.149994,21.25,1.0483,174,0,15.435,2.10392,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909910.375000,271806.906250,27720.699219,2132.199951,481.766663,324.899994
47:34:32,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.015,5709.35,10.54,9.06,12.20,848.74,854.55,219.850006,21.26,1.0481,175,0,15.432,2.10676,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909983.000000,271826.531250,27725.033203,2132.933350,481.766663,324.899994
47:35:02,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.008,5710.35,10.61,9.13,12.28,848.83,854.51,214.666672,21.15,1.0478,175,0,15.394,2.11558,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910052.625000,271848.031250,27726.867188,2133.066650,481.766663,324.899994
47:35:32,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.012,5711.36,10.68,9.17,12.33,848.74,854.68,219.550003,21.16,1.0478,175,0,15.392,2.10477,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910164.187500,271879.687500,27728.333984,2133.066650,481.766663,324.899994
47:36:02,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.012,5712.37,10.76,9.21,12.39,848.85,854.80,219.800003,21.12,1.0476,175,0,15.396,2.09683,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910264.687500,271912.000000,27729.900391,2133.066650,481.766663,324.899994
47:36:32,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.015,5713.38,10.84,9.23,12.48,848.64,854.81,220.100006,21.09,1.0473,176,0,15.393,2.11046,4.20,52963,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,910410.562500,271956.312500,27741.900391,2133.500000,481.899994,325.033325
47:37:02,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.009,5714.38,10.91,9.31,12.56,848.81,854.65,220.300003,21.11,1.0469,176,0,15.358,2.09598,4.20,52967,0.000000,0.566667,1.200000,0.000000,0.566667,1.200000,910571.375000,272006.562500,27752.966797,2135.600098,482.633331,325.766663
47:37:32,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.010,5715.39,10.98,9.36,12.60,848.71,854.76,217.916672,20.77,1.0467,176,0,15.356,2.10619,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910643.437500,272024.343750,27754.666016,2136.600098,482.633331,325.766663
47:38:02,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.012,5716.40,11.04,9.41,12.68,848.88,854.75,218.149994,20.88,1.0465,178,0,15.354,2.11587,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910730.375000,272048.500000,27756.699219,2137.399902,482.633331,325.766663
47:38:32,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.001,5717.39,11.11,9.46,12.74,848.67,854.84,214.399994,20.76,1.0464,178,0,15.286,2.09938,4.20,52980,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,910863.000000,272091.031250,27768.132813,2138.066650,483.299988,326.433319
47:39:02,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.001,5718.39,11.20,9.51,12.80,848.81,854.93,217.199997,20.76,1.0461,178,0,15.285,2.09711,4.20,52985,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,910988.625000,272129.375000,27773.199219,2138.266602,483.500000,326.633331
47:39:32,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.002,5719.39,11.26,9.55,12.90,848.85,854.92,214.583328,20.35,1.0459,178,0,15.284,2.10193,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911084.687500,272161.062500,27775.433594,2138.500000,483.500000,326.633331
47:40:02,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.005,5720.39,11.33,9.60,12.94,848.80,855.02,217.050003,20.09,1.0458,178,0,15.287,2.10136,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911169.750000,272187.531250,27777.599609,2139.133301,483.500000,326.633331
47:40:32,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.003,5721.39,11.40,9.64,13.05,848.74,855.03,217.783340,19.99,1.0455,178,0,15.285,2.09626,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911272.375000,272217.781250,27779.333984,2139.633301,483.500000,326.633331
47:41:02,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.007,5722.40,11.45,9.65,13.09,848.80,854.94,219.033340,19.93,1.0453,178,0,15.285,2.10136,4.20,53001,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,911408.125000,272257.718750,27782.000000,2140.000000,483.500000,326.633331
47:41:32,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.009,5723.40,11.52,9.70,13.12,848.78,855.08,218.783340,19.83,1.0452,178,0,15.290,2.09796,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911494.625000,272284.562500,27784.199219,2140.000000,483.500000,326.633331
47:42:02,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.009,5724.41,11.58,9.72,13.19,848.90,855.17,218.666672,19.94,1.0450,178,0,15.288,2.09711,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911580.812500,272308.500000,27788.267578,2140.000000,483.500000,326.633331
47:42:32,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.009,5725.41,11.64,9.78,13.27,848.83,855.22,221.466660,19.80,1.0449,178,0,15.290,2.09371,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911665.375000,272333.843750,27791.000000,2140.000000,483.500000,326.633331
47:43:02,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.011,5726.42,11.70,9.83,13.31,848.73,855.18,215.250000,19.80,1.0446,179,0,15.288,2.10363,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911732.625000,272354.500000,27793.699219,2140.000000,483.500000,326.633331
47:43:32,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.006,5727.43,11.75,9.85,13.38,848.75,855.30,217.033340,19.80,1.0446,179,0,15.251,2.09541,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911809.625000,272378.093750,27796.666016,2140.199951,483.500000,326.633331
47:44:02,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.009,5728.43,11.81,9.90,13.42,848.78,855.17,218.500000,19.82,1.0442,179,0,15.255,2.10335,4.20,53024,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,911939.000000,272417.656250,27807.400391,2143.366699,484.366669,327.500000
47:44:32,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.010,5729.44,11.87,9.99,13.48,848.71,855.36,221.466660,19.89,1.0442,180,0,15.251,2.10051,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912063.000000,272454.500000,27809.199219,2143.466553,484.366669,327.500000
47:45:02,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.005,5730.44,11.92,10.00,13.51,848.70,855.40,213.933334,19.79,1.0441,180,0,15.213,2.10136,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912174.937500,272485.000000,27812.099609,2143.466553,484.366669,327.500000
47:45:32,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.007,5731.45,11.97,10.04,13.60,848.80,855.32,216.883331,19.51,1.0438,180,0,15.222,2.10080,4.20,53034,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,912391.375000,272548.937500,27815.066406,2143.466553,484.366669,327.500000
47:46:02,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.008,5732.45,12.03,10.09,13.64,848.78,855.36,216.533340,19.49,1.0436,180,0,15.219,2.09145,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912481.000000,272573.500000,27815.767578,2143.466553,484.366669,327.500000
47:46:32,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.008,5733.46,12.07,10.15,13.70,848.80,855.30,218.266663,19.38,1.0434,180,0,15.224,2.09824,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912569.375000,272601.375000,27816.433594,2143.466553,484.366669,327.500000
47:47:02,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.010,5734.46,12.15,10.19,13.76,848.83,855.32,218.033340,19.19,1.0431,181,0,15.217,2.10335,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912661.375000,272627.062500,27818.632813,2143.466553,484.366669,327.500000
47:47:32,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.004,5735.46,12.19,10.25,13.77,848.82,855.36,217.550003,19.27,1.0430,181,0,15.185,2.09343,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912746.125000,272652.406250,27821.232422,2143.766602,484.366669,327.500000
47:48:02,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.007,5736.47,12.25,10.25,13.85,848.78,855.27,216.066666,19.32,1.0427,181,0,15.188,2.09060,4.20,53051,0.000000,0.600000,1.566667,0.000000,0.600000,1.566667,912909.437500,272704.531250,27831.099609,2146.133301,484.966675,328.100006
47:48:32,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.005,5737.47,12.31,10.32,13.91,848.78,855.34,218.116669,19.06,1.0426,181,0,15.191,2.08494,4.20,53054,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,913007.062500,272736.000000,27839.632813,2147.033447,485.266663,328.399994
47:49:02,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.007,5738.47,12.35,10.32,13.94,848.77,855.31,219.000000,19.04,1.0424,181,0,15.187,2.09371,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913113.875000,272770.781250,27841.566406,2147.033447,485.266663,328.399994
47:49:32,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.008,5739.48,12.41,10.38,14.02,848.68,855.33,219.600006,19.00,1.0422,181,0,15.188,2.09145,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913210.562500,272800.468750,27845.000000,2147.033447,485.266663,328.399994
47:50:02,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.009,5740.48,12.45,10.41,14.03,848.78,855.50,215.366669,18.82,1.0423,181,0,15.187,2.09768,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913308.625000,272826.843750,27849.300781,2147.899902,485.266663,328.399994
47:50:32,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.012,5741.49,12.50,10.41,14.15,848.81,855.49,220.816666,18.47,1.0421,181,0,15.185,2.09031,4.12,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913393.750000,272851.062500,27850.400391,2147.899902,485.266663,328.399994
47:51:02,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.012,5742.50,12.55,10.31,14.14,848.64,855.69,217.033340,18.52,1.0421,181,0,15.185,2.08692,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913484.812500,272879.562500,27854.166016,2148.199951,485.266663,328.399994
47:51:32,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.011,5743.51,12.57,10.21,14.19,848.77,855.97,217.649994,18.45,1.0424,182,0,15.183,2.09654,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913540.687500,272893.937500,27856.199219,2148.966553,485.266663,328.399994
47:52:02,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.008,5744.51,12.61,10.12,14.22,848.73,856.11,219.283340,18.62,1.0424,182,0,15.163,2.09230,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913602.812500,272912.781250,27859.066406,2149.933350,485.266663,328.399994
47:52:32,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.009,5745.52,12.62,10.03,14.28,848.76,856.19,216.866669,18.75,1.0425,182,0,15.163,2.10278,4.11,52992,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,913694.000000,272941.031250,27866.099609,2150.500000,485.266663,328.399994
47:53:02,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.006,5746.52,12.65,9.99,14.26,848.75,856.39,218.250000,18.85,1.0426,182,0,15.159,2.09966,4.11,52976,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,913845.625000,272983.812500,27871.033203,2150.500000,485.266663,328.399994
47:53:32,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.008,5747.52,12.66,9.93,14.27,848.80,856.41,217.733337,18.91,1.0426,182,0,15.159,2.09909,4.11,52960,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,914250.812500,273097.781250,27878.367188,2150.500000,485.266663,328.399994
47:54:02,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.009,5748.53,12.70,9.88,14.32,848.81,856.61,217.166672,18.95,1.0427,182,0,15.161,2.09938,4.10,52943,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,914491.062500,273167.625000,27881.699219,2150.500000,485.266663,328.399994
47:54:32,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.009,5749.54,12.71,9.86,14.35,848.79,856.69,217.399994,18.60,1.0428,182,0,15.160,2.10136,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914603.625000,273201.656250,27885.033203,2150.933350,485.266663,328.399994
47:55:02,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.011,5750.54,12.73,9.82,14.35,848.62,856.51,216.683334,18.48,1.0425,183,0,15.159,2.09824,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914664.625000,273221.593750,27887.699219,2151.366699,485.266663,328.399994
47:55:32,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.005,5751.55,12.76,9.81,14.40,848.80,856.68,214.233337,18.23,1.0426,183,0,15.125,2.08918,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914701.875000,273233.562500,27888.400391,2151.366699,485.266663,328.399994
47:56:02,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.003,5752.55,12.78,9.84,14.43,848.69,856.78,218.216660,18.48,1.0426,183,0,15.124,2.08947,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914759.000000,273251.593750,27890.900391,2151.866699,485.766663,328.399994
47:56:32,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.000,5753.54,12.82,9.83,14.44,848.79,856.82,220.883331,18.07,1.0425,183,0,15.124,2.07874,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914813.312500,273266.875000,27893.099609,2152.233398,486.133331,328.399994
47:57:02,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,1.999,5754.54,12.83,9.78,14.44,848.89,856.90,220.383331,17.81,1.0426,183,0,15.125,2.08438,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914893.187500,273287.343750,27894.666016,2152.233398,486.133331,328.399994
47:57:32,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.002,5755.54,12.85,9.78,14.45,848.80,856.95,224.166672,17.97,1.0426,183,0,15.122,2.08607,4.10,52831,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,915028.937500,273324.906250,27897.400391,2152.233398,486.133331,328.399994
47:58:02,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.005,5756.54,12.87,9.79,14.47,848.88,856.87,217.116669,18.09,1.0424,183,0,15.124,2.10619,4.10,52814,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,915244.000000,273389.531250,27899.533203,2152.399902,486.133331,328.399994
47:58:32,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.005,5757.54,12.88,9.76,14.47,848.77,857.00,218.933334,17.82,1.0426,183,0,15.123,2.09484,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915312.625000,273409.000000,27901.300781,2153.100098,486.133331,328.399994
47:59:02,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.005,5758.54,12.91,9.80,14.51,848.87,857.04,221.733337,17.90,1.0425,183,0,15.123,2.08325,4.10,52782,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,915388.562500,273428.343750,27902.333984,2153.366699,486.399994,328.666656
47:59:32,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.004,5759.54,12.91,9.79,14.49,848.73,857.12,222.133331,18.00,1.0426,183,0,15.124,2.08664,4.09,52766,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,915487.312500,273458.968750,27908.433594,2153.966553,487.000000,329.266663
48:00:02,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.005,5760.55,12.94,9.77,14.57,848.73,857.11,220.816666,17.82,1.0425,183,0,15.123,2.09513,4.09,52750,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,915542.687500,273475.687500,27910.699219,2154.833252,487.866669,330.133331
48:00:32,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.000,5761.54,12.94,9.81,14.56,848.81,857.19,223.000000,17.48,1.0426,183,0,15.126,2.08438,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915581.062500,273488.500000,27911.732422,2154.833252,487.866669,330.133331
48:01:02,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.005,5762.55,12.95,9.79,14.60,848.78,857.06,218.183334,17.64,1.0424,183,0,15.124,2.09314,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915630.687500,273499.406250,27911.900391,2154.833252,487.866669,330.133331
48:01:32,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.006,5763.55,12.96,9.81,14.60,848.83,857.11,221.516663,17.68,1.0424,183,0,15.125,2.08551,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915681.812500,273516.000000,27915.066406,2154.833252,487.866669,330.133331
48:02:02,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.005,5764.55,12.96,9.80,14.61,848.77,857.06,216.616669,17.85,1.0423,183,0,15.125,2.08325,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915723.312500,273529.843750,27915.166016,2154.833252,487.866669,330.133331
48:02:32,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.007,5765.56,12.98,9.85,14.62,848.88,857.11,220.916672,17.72,1.0423,183,0,15.124,2.08551,4.09,52669,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,915804.250000,273555.843750,27921.566406,2155.699951,488.733337,331.000000
48:03:02,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.007,5766.56,12.99,9.88,14.61,848.82,857.13,219.516663,17.69,1.0423,183,0,15.125,2.08720,4.08,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915887.625000,273579.281250,27924.833984,2156.533447,488.733337,331.000000
48:03:32,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.007,5767.56,12.99,9.87,14.63,848.82,857.06,217.250000,17.84,1.0422,183,0,15.124,2.09003,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915978.125000,273604.437500,27926.400391,2156.533447,488.733337,331.000000
48:04:02,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.007,5768.57,13.01,9.90,14.65,848.73,857.24,217.083328,17.95,1.0424,183,0,15.125,2.09881,4.08,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916032.187500,273619.656250,27927.632813,2157.333252,488.733337,331.000000
48:04:32,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.007,5769.57,13.02,10.09,14.60,848.81,856.79,219.149994,17.75,1.0418,183,0,15.135,2.09428,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916126.937500,273646.218750,27931.333984,2157.399902,488.733337,331.000000
48:05:02,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.009,5770.58,13.08,10.39,14.66,848.91,856.38,220.399994,17.61,1.0411,183,0,15.138,2.09286,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916250.812500,273684.000000,27932.666016,2157.399902,488.733337,331.000000
48:05:32,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.012,5771.59,13.11,10.67,14.73,848.82,856.11,219.899994,17.63,1.0406,183,0,15.138,2.08805,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916321.375000,273706.468750,27936.732422,2157.399902,488.733337,331.000000
48:06:02,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.010,5772.59,13.15,10.83,14.74,849.08,855.98,219.399994,17.73,1.0403,184,0,15.145,2.09881,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916396.625000,273729.718750,27939.933594,2157.399902,488.733337,331.000000
48:06:32,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.008,5773.60,13.19,11.02,14.78,848.85,855.69,222.199997,17.66,1.0398,184,0,15.110,2.08184,4.20,52680,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,916465.812500,273751.656250,27944.300781,2157.766602,488.733337,331.000000
48:07:02,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.007,5774.60,13.24,11.17,14.82,848.92,855.60,222.050003,17.41,1.0395,184,0,15.108,2.08523,4.20,52690,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,916538.625000,273773.875000,27949.166016,2158.266602,488.733337,331.000000
48:07:32,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.009,5775.61,13.28,11.27,14.85,848.82,855.34,218.433334,17.36,1.0391,184,0,15.106,2.09909,4.20,52700,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,916618.125000,273796.687500,27957.199219,2158.966553,489.433319,331.000000
48:08:02,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.014,5776.62,13.31,11.40,14.91,848.90,855.24,219.816666,17.44,1.0388,185,0,15.113,2.09371,4.20,52710,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,916739.062500,273832.781250,27963.099609,2160.899902,490.799988,332.166656
48:08:32,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.008,5777.62,13.34,11.52,14.97,848.84,855.18,219.216660,17.58,1.0386,185,0,15.078,2.08749,4.20,52720,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,916810.625000,273856.406250,27968.966797,2161.766602,491.366669,332.733337
48:09:02,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.007,5778.63,13.38,11.61,14.97,848.74,855.20,219.416672,17.11,1.0386,185,0,15.079,2.08777,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916892.937500,273877.156250,27973.132813,2161.766602,491.366669,332.733337
48:09:32,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.011,5779.63,13.41,11.67,15.02,848.98,855.07,219.000000,17.11,1.0383,185,0,15.079,2.08551,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916948.812500,273893.593750,27974.400391,2161.766602,491.366669,332.733337
48:10:02,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.011,5780.64,13.44,11.76,15.02,848.78,855.01,218.050003,17.30,1.0381,186,0,15.082,2.09230,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916995.812500,273907.218750,27975.666016,2162.066650,491.366669,332.733337
48:10:32,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.007,5781.65,13.48,11.77,15.06,848.85,855.03,218.833328,17.32,1.0380,186,0,15.043,2.07789,4.20,52755,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,917075.375000,273933.656250,27981.800781,2163.666748,491.533325,332.899994
48:11:02,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.010,5782.65,13.52,11.89,15.13,848.82,854.95,216.816666,17.38,1.0377,186,0,15.052,2.08862,4.20,52764,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,917157.437500,273959.312500,27987.867188,2164.333252,492.200012,333.566681
48:11:32,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.008,5783.66,13.55,11.94,15.17,848.92,854.89,221.333328,17.30,1.0375,186,0,15.049,2.07057,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917220.250000,273979.312500,27989.833984,2164.566650,492.200012,333.566681
48:12:02,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.007,5784.66,13.58,11.96,15.21,848.93,854.91,217.550003,17.19,1.0375,186,0,15.047,2.09314,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917315.812500,274006.875000,27993.867188,2165.199951,492.200012,333.566681
48:12:32,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.010,5785.67,13.62,12.02,15.26,848.92,854.93,224.383331,17.01,1.0373,186,0,15.049,2.08636,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917394.937500,274031.906250,27995.666016,2165.699951,492.700012,333.566681
48:13:02,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.008,5786.67,13.63,12.09,15.23,848.95,854.78,217.066666,16.97,1.0371,186,0,15.054,2.08607,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917473.437500,274057.156250,27997.400391,2166.066650,493.066681,333.566681
48:13:32,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.009,5787.68,13.66,12.13,15.27,848.75,854.77,217.266663,16.95,1.0370,186,0,15.052,2.08664,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917522.625000,274072.343750,27999.033203,2166.066650,493.066681,333.566681
48:14:02,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.013,5788.69,13.68,12.16,15.31,849.02,854.77,213.583328,16.90,1.0369,187,0,15.054,2.08494,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917603.062500,274096.968750,28002.767578,2166.066650,493.066681,333.566681
48:14:32,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.006,5789.69,13.70,12.23,15.32,848.93,854.64,218.383331,16.88,1.0367,187,0,15.018,2.07001,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917711.625000,274127.125000,28008.800781,2166.233398,493.066681,333.566681
48:15:02,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.005,5790.69,13.72,12.27,15.34,849.00,854.76,217.649994,16.53,1.0368,187,0,15.017,2.07592,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917848.125000,274164.093750,28012.199219,2166.933350,493.066681,333.566681
48:15:32,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.003,5791.69,13.72,12.29,15.40,849.00,854.69,220.366669,16.58,1.0367,187,0,15.023,2.07029,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917930.375000,274190.218750,28013.800781,2166.933350,493.066681,333.566681
48:16:02,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.005,5792.70,13.72,12.29,15.35,848.95,854.53,217.399994,16.65,1.0365,187,0,15.017,2.08015,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918004.562500,274210.781250,28015.699219,2167.500000,493.066681,333.566681
48:16:32,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.004,5793.70,13.72,12.34,15.38,848.89,854.56,217.966660,16.54,1.0366,187,0,15.018,2.07733,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918054.562500,274224.656250,28017.367188,2167.800049,493.066681,333.566681
48:17:02,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.004,5794.70,13.71,12.40,15.41,848.90,854.46,219.616669,16.69,1.0365,187,0,15.017,2.07930,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918133.812500,274247.156250,28020.900391,2168.466553,493.066681,333.566681
48:17:32,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.008,5795.70,13.73,12.39,15.38,848.98,854.56,219.666672,17.02,1.0365,187,0,15.019,2.07958,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918235.312500,274275.812500,28022.933594,2168.666748,493.066681,333.566681
48:18:02,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.009,5796.71,13.74,12.42,15.42,848.92,854.38,217.983337,16.99,1.0362,187,0,15.020,2.09088,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918303.000000,274295.312500,28025.433594,2168.966553,493.066681,333.566681
48:18:32,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.006,5797.71,13.75,12.44,15.39,848.78,854.55,216.399994,16.79,1.0364,187,0,15.021,2.06973,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918401.000000,274326.906250,28026.033203,2169.533447,493.066681,333.566681
48:19:02,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.006,5798.71,13.76,12.44,15.45,848.91,854.43,221.583328,16.78,1.0362,187,0,15.018,2.07254,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918511.312500,274360.375000,28026.433594,2169.533447,493.066681,333.566681
48:19:32,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.009,5799.72,13.77,12.48,15.41,848.86,854.50,221.199997,16.88,1.0363,187,0,15.021,2.07958,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918576.187500,274378.781250,28028.533203,2169.533447,493.066681,333.566681
48:20:02,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.010,5800.73,13.79,12.53,15.46,848.88,854.37,216.833328,16.97,1.0360,187,0,15.018,2.07930,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918669.625000,274406.093750,28033.466797,2169.533447,493.066681,333.566681
48:20:32,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.008,5801.73,13.81,12.55,15.48,848.93,854.44,214.916672,16.95,1.0361,187,0,15.023,2.07592,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918770.562500,274438.718750,28035.800781,2169.533447,493.066681,333.566681
48:21:02,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.008,5802.73,13.84,12.55,15.48,848.98,854.39,217.699997,16.95,1.0359,187,0,15.020,2.08297,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918850.625000,274462.562500,28037.099609,2169.533447,493.066681,333.566681
48:21:32,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.008,5803.74,13.84,12.57,15.52,848.87,854.36,217.383331,17.00,1.0358,187,0,15.025,2.08664,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918908.375000,274481.312500,28040.099609,2169.533447,493.066681,333.566681
48:22:02,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.013,5804.75,13.88,12.62,15.52,848.80,854.27,218.666672,17.16,1.0356,188,0,15.020,2.08269,4.20,52917,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,919020.187500,274516.843750,28050.632813,2169.533447,493.066681,333.566681
48:22:32,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.005,5805.75,13.91,12.63,15.56,848.98,854.37,215.449997,16.85,1.0356,188,0,14.988,2.08297,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919096.250000,274540.781250,28055.367188,2169.533447,493.066681,333.566681
48:23:02,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.005,5806.75,13.94,12.66,15.57,848.84,854.45,214.899994,16.69,1.0356,188,0,14.988,2.07676,4.20,52928,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,919279.812500,274596.843750,28065.333984,2169.533447,493.066681,333.566681
48:23:32,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.006,5807.75,13.96,12.73,15.60,848.86,854.34,220.333328,16.75,1.0354,188,0,14.981,2.07198,4.20,52933,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,919565.750000,274682.406250,28075.199219,2169.533447,493.066681,333.566681
48:24:02,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.008,5808.76,14.00,12.70,15.63,848.77,854.28,223.350006,17.00,1.0352,188,0,14.991,2.07592,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919629.312500,274699.343750,28075.833984,2169.533447,493.066681,333.566681
48:24:32,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.006,5809.76,14.03,12.74,15.68,848.95,854.46,217.666672,17.53,1.0352,188,0,14.987,2.07648,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919688.187500,274716.781250,28075.833984,2169.533447,493.066681,333.566681
48:25:02,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.008,5810.76,14.07,12.78,15.69,848.92,854.40,222.783340,16.60,1.0351,188,0,14.989,2.06804,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919771.375000,274741.968750,28077.000000,2169.533447,493.066681,333.566681
48:25:32,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.007,5811.77,14.11,12.81,15.75,848.93,854.39,223.166672,16.60,1.0349,188,0,14.985,2.06271,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919865.000000,274769.031250,28080.732422,2169.533447,493.066681,333.566681
48:26:02,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.005,5812.77,14.15,12.85,15.78,848.92,854.46,217.500000,16.34,1.0349,188,0,14.988,2.07536,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919903.062500,274781.000000,28083.300781,2169.533447,493.066681,333.566681
48:26:32,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.008,5813.77,14.18,12.85,15.78,848.89,854.43,218.399994,16.33,1.0347,188,0,14.986,2.07817,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919950.812500,274795.375000,28085.066406,2169.533447,493.066681,333.566681
48:27:02,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.007,5814.78,14.22,12.87,15.82,848.90,854.43,219.066666,16.26,1.0346,188,0,14.987,2.07761,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920020.937500,274815.875000,28088.300781,2169.899902,493.066681,333.566681
48:27:32,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.009,5815.78,14.26,12.85,15.86,848.80,854.55,220.383331,16.23,1.0346,188,0,14.987,2.06411,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920115.000000,274840.687500,28091.033203,2170.566650,493.066681,333.566681
48:28:02,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.012,5816.79,14.30,12.92,15.93,848.88,854.54,216.566666,16.29,1.0344,189,0,14.991,2.08071,4.20,52979,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,920228.375000,274875.562500,28096.000000,2172.000000,493.066681,333.566681
48:28:32,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.007,5817.79,14.32,12.95,15.93,848.87,854.49,221.850006,16.30,1.0343,189,0,14.955,2.07508,4.20,52983,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,920281.750000,274893.343750,28099.900391,2173.699951,494.633331,334.266663
48:29:02,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.003,5818.80,14.35,12.97,15.95,848.71,854.53,219.866669,15.96,1.0342,189,0,14.956,2.06973,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920310.187500,274902.843750,28101.000000,2173.866699,494.799988,334.433319
48:29:32,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.007,5819.80,14.40,13.00,16.04,848.94,854.58,219.233337,16.07,1.0341,189,0,14.958,2.07254,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920365.437500,274917.062500,28101.000000,2173.866699,494.799988,334.433319
48:30:02,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.007,5820.81,14.43,13.02,16.07,848.90,854.63,219.166672,15.98,1.0341,189,0,14.961,2.06636,4.20,52997,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,920527.375000,274966.312500,28102.632813,2173.866699,494.799988,334.433319
48:30:32,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.009,5821.81,14.47,12.99,16.10,848.94,854.62,220.683334,16.05,1.0339,189,0,14.956,2.07001,4.20,53001,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,920693.062500,275016.593750,28104.666016,2173.866699,494.799988,334.433319
48:31:02,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.010,5822.82,14.52,13.03,16.10,848.79,854.64,227.616669,16.24,1.0337,189,0,14.961,2.06832,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920767.000000,275039.562500,28107.033203,2173.866699,494.799988,334.433319
48:31:32,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.009,5823.82,14.55,13.04,16.14,848.81,854.66,222.550003,16.24,1.0337,189,0,14.956,2.07902,4.20,53009,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,920828.000000,275059.843750,28111.066406,2174.733398,495.666656,335.299988
48:32:02,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.009,5824.83,14.60,13.10,16.14,848.75,854.60,221.083328,15.97,1.0334,189,0,14.961,2.06945,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920877.625000,275075.156250,28112.000000,2174.899902,495.833344,335.466675
48:32:32,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.008,5825.83,14.63,13.12,16.22,848.79,854.60,219.483337,15.76,1.0333,189,0,14.960,2.07846,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920939.875000,275095.406250,28114.566406,2175.600098,496.533325,336.166656
48:33:02,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.008,5826.84,14.64,13.17,16.25,848.70,854.57,227.816666,15.63,1.0333,189,0,14.961,2.05123,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921019.312500,275117.343750,28115.033203,2175.600098,496.533325,336.166656
48:33:32,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.008,5827.84,14.64,13.14,16.25,848.81,854.60,223.516663,15.53,1.0333,189,0,14.960,2.06692,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921056.375000,275128.187500,28115.732422,2175.600098,496.533325,336.166656
48:34:02,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.013,5828.85,14.64,13.18,16.25,848.79,854.57,221.183334,15.34,1.0333,189,0,14.961,2.07479,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921107.312500,275144.437500,28115.732422,2175.600098,496.533325,336.166656
48:34:32,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.015,5829.86,14.63,13.18,16.27,848.79,854.52,221.633331,15.75,1.0332,190,0,14.961,2.08127,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921191.375000,275168.062500,28117.699219,2175.600098,496.533325,336.166656
48:35:02,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.002,5830.86,14.63,13.20,16.29,848.87,854.47,224.866669,15.67,1.0332,190,0,14.921,2.05766,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921273.437500,275193.625000,28120.966797,2176.300049,496.533325,336.166656
48:35:32,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.003,5831.86,14.59,13.18,16.22,848.83,854.50,216.300003,15.48,1.0334,190,0,14.926,2.07592,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921322.937500,275210.093750,28124.099609,2176.466553,496.533325,336.166656
48:36:02,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.006,5832.86,14.58,13.20,16.25,848.86,854.37,221.500000,15.81,1.0332,190,0,14.924,2.07339,4.20,53044,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,921378.937500,275227.781250,28125.566406,2176.566650,496.600006,336.233337
48:36:32,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.005,5833.86,14.54,13.20,16.21,848.95,854.40,219.333328,15.56,1.0334,190,0,14.924,2.07198,4.20,53047,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,921494.250000,275263.781250,28130.466797,2179.066650,497.399994,337.033325
48:37:02,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.001,5834.86,14.51,13.17,16.17,848.88,854.36,216.449997,15.44,1.0335,190,0,14.924,2.07310,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921540.000000,275274.500000,28131.566406,2179.066650,497.399994,337.033325
48:37:32,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.002,5835.86,14.47,13.17,16.16,848.89,854.29,221.166672,15.88,1.0335,190,0,14.923,2.06439,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921593.187500,275289.812500,28133.033203,2179.066650,497.399994,337.033325
48:38:02,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.001,5836.86,14.43,13.16,16.11,848.63,854.32,222.516663,15.89,1.0337,190,0,14.921,2.06243,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921663.875000,275310.156250,28134.800781,2179.066650,497.399994,337.033325
48:38:32,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.000,5837.86,14.40,13.15,16.05,848.91,854.20,220.616669,15.89,1.0337,190,0,14.924,2.07479,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921740.562500,275328.968750,28135.666016,2179.066650,497.399994,337.033325
48:39:02,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.000,5838.85,14.35,13.14,16.02,848.71,854.28,215.333328,15.95,1.0339,190,0,14.928,2.06748,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921786.000000,275341.062500,28136.533203,2179.066650,497.399994,337.033325
48:39:32,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.000,5839.85,14.30,13.13,16.02,848.82,854.11,218.133331,15.84,1.0339,190,0,14.927,2.06495,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921827.625000,275354.125000,28137.132813,2179.066650,497.399994,337.033325
48:40:02,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.000,5840.85,14.27,13.11,15.98,848.91,854.11,216.850006,15.98,1.0340,190,0,14.927,2.06187,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921868.250000,275367.625000,28139.000000,2179.933350,497.399994,337.033325
48:40:32,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.000,5841.85,14.21,13.10,15.93,848.90,854.18,217.066666,15.96,1.0343,190,0,14.919,2.06383,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921907.875000,275379.031250,28141.033203,2180.133301,497.399994,337.033325
48:41:02,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,1.999,5842.85,14.18,13.06,15.86,848.78,854.15,215.649994,16.12,1.0344,190,0,14.919,2.06804,4.12,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921971.625000,275395.281250,28143.599609,2180.800049,497.399994,337.033325
48:41:32,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,1.999,5843.84,14.13,12.86,15.86,848.95,854.26,220.399994,16.19,1.0347,190,0,14.916,2.06187,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922025.000000,275411.343750,28144.533203,2180.800049,497.399994,337.033325
48:42:02,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,1.994,5844.84,14.08,12.69,15.77,848.91,854.45,217.550003,16.12,1.0351,190,0,14.917,2.05235,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922100.000000,275435.906250,28145.199219,2180.800049,497.399994,337.033325
48:42:32,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,1.993,5845.84,14.02,12.55,15.76,848.85,854.54,216.566666,16.67,1.0354,190,0,14.913,2.05682,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922141.375000,275449.281250,28145.500000,2181.100098,497.700012,337.333344
48:43:02,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,1.992,5846.83,13.96,12.41,15.69,848.81,854.60,216.600006,16.44,1.0357,190,0,14.911,2.06271,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922191.312500,275465.906250,28146.566406,2181.666748,498.266663,337.899994
48:43:32,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,1.988,5847.83,13.91,12.34,15.62,848.76,854.73,217.000000,16.74,1.0361,189,0,14.910,2.05235,4.12,52986,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,922303.000000,275497.937500,28148.367188,2182.233398,498.833344,338.466675
48:44:02,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,1.995,5848.82,13.86,12.21,15.55,848.84,854.69,219.466660,16.68,1.0362,189,0,14.943,2.06131,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922348.125000,275511.843750,28148.666016,2182.533447,499.133331,338.766663
48:44:32,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,1.990,5849.82,13.79,12.12,15.50,848.88,854.83,213.983337,16.40,1.0366,189,0,14.941,2.06973,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922408.187500,275528.812500,28149.800781,2182.533447,499.133331,338.766663
48:45:02,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,1.994,5850.82,13.73,12.06,15.45,848.84,854.84,216.300003,16.65,1.0369,189,0,14.945,2.06692,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922513.000000,275561.968750,28152.900391,2183.366699,499.133331,338.766663
48:45:32,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,1.992,5851.81,13.68,11.95,15.40,848.75,854.87,213.649994,16.92,1.0371,189,0,14.941,2.07114,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922589.875000,275581.593750,28153.699219,2183.399902,499.133331,338.766663
48:46:02,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.990,5852.81,13.64,11.91,15.32,848.73,855.01,213.500000,17.40,1.0373,189,0,14.939,2.07057,4.11,52906,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,922681.062500,275609.125000,28158.267578,2183.433350,499.166656,338.799988
48:46:32,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.991,5853.80,13.60,11.85,15.28,848.71,854.91,219.316666,17.17,1.0374,189,0,14.940,2.06495,4.11,52891,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,922784.812500,275639.906250,28161.867188,2184.266602,500.000000,339.633331
48:47:02,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.989,5854.80,13.55,11.79,15.27,848.83,854.89,215.066666,17.13,1.0376,188,0,14.939,2.06411,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922873.437500,275666.656250,28165.732422,2185.066650,500.000000,339.633331
48:47:32,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.992,5855.80,13.50,11.77,15.19,848.87,854.85,214.233337,17.43,1.0377,188,0,14.969,2.06383,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922937.625000,275686.906250,28167.433594,2185.133301,500.000000,339.633331
48:48:02,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.993,5856.79,13.47,11.68,15.20,848.91,854.93,217.683334,16.80,1.0379,188,0,14.969,2.06692,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922988.000000,275701.312500,28168.632813,2185.133301,500.000000,339.633331
48:48:32,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.990,5857.79,13.43,11.65,15.14,848.68,854.89,215.266663,16.84,1.0380,188,0,14.969,2.06636,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923064.562500,275723.812500,28170.400391,2185.300049,500.000000,339.633331
48:49:02,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.993,5858.78,13.37,11.61,15.06,848.91,854.97,220.666672,16.78,1.0383,188,0,14.971,2.06299,4.10,52810,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,923154.375000,275748.687500,28176.267578,2188.000000,500.000000,339.633331
48:49:32,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.991,5859.78,13.34,11.56,15.01,848.73,855.00,217.100006,17.10,1.0385,188,0,14.966,2.06580,4.10,52795,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,923208.250000,275765.812500,28179.466797,2190.333252,500.000000,339.633331
48:50:02,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.989,5860.78,13.31,11.52,14.99,848.74,854.91,209.750000,17.45,1.0384,188,0,14.969,2.07620,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923261.062500,275780.656250,28179.833984,2190.399902,500.000000,339.633331
48:50:32,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.988,5861.77,13.28,11.51,14.94,848.88,855.06,217.433334,17.41,1.0387,187,0,14.969,2.05850,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923316.562500,275797.343750,28180.632813,2191.199951,500.000000,339.633331
48:51:02,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.992,5862.77,13.25,11.45,14.95,848.92,855.02,215.966660,17.50,1.0388,187,0,15.003,2.06917,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923359.812500,275808.281250,28180.632813,2191.199951,500.000000,339.633331
48:51:32,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.986,5863.76,13.21,11.44,14.89,848.84,855.05,214.449997,16.77,1.0390,187,0,15.003,2.07930,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923395.187500,275819.437500,28180.632813,2191.199951,500.000000,339.633331
48:52:02,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.990,5864.76,13.18,11.39,14.86,848.83,855.11,218.600006,16.80,1.0392,186,0,15.002,2.06692,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923413.375000,275825.156250,28181.300781,2191.199951,500.000000,339.633331
48:52:32,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.997,5865.75,13.13,11.34,14.81,848.84,855.03,218.100006,17.11,1.0393,186,0,15.036,2.06580,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923457.750000,275839.312500,28182.732422,2191.500000,500.000000,339.633331
48:53:02,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.996,5866.75,13.11,11.33,14.80,848.76,854.98,215.366669,17.06,1.0393,186,0,15.037,2.07592,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923523.437500,275860.406250,28186.033203,2192.066650,500.000000,339.633331
48:53:32,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.998,5867.75,13.08,11.30,14.77,848.82,855.02,218.366669,17.24,1.0394,186,0,15.037,2.08156,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923593.812500,275880.968750,28188.333984,2192.066650,500.000000,339.633331
48:54:02,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.996,5868.74,13.04,11.27,14.73,848.81,855.00,217.649994,17.31,1.0396,186,0,15.037,2.07085,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923632.187500,275892.375000,28190.000000,2192.066650,500.000000,339.633331
48:54:32,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.996,5869.74,13.02,11.26,14.69,848.84,854.95,216.083328,17.48,1.0396,186,0,15.036,2.06804,4.09,52634,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,923760.812500,275934.781250,28198.166016,2192.933350,500.000000,339.633331
48:55:02,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.997,5870.74,13.01,11.25,14.67,848.92,854.98,215.000000,17.14,1.0397,186,0,15.035,2.07029,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923836.562500,275957.343750,28201.632813,2192.933350,500.000000,339.633331
48:55:32,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.994,5871.73,12.97,11.24,14.64,848.77,854.93,216.683334,17.34,1.0397,186,0,15.035,2.07874,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923879.625000,275971.375000,28203.800781,2192.933350,500.000000,339.633331
48:56:02,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.996,5872.73,12.96,11.19,14.65,848.86,854.88,216.649994,17.33,1.0397,186,0,15.034,2.06889,4.09,52586,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,923935.875000,275989.406250,28206.333984,2193.366699,500.433319,340.066681
48:56:32,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.996,5873.72,12.95,11.21,14.61,848.86,854.91,217.166672,17.50,1.0398,186,0,15.036,2.07789,4.09,52570,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,924023.187500,276013.031250,28211.533203,2193.800049,500.866669,340.500000
48:57:02,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.992,5874.72,12.93,11.16,14.64,848.81,854.96,217.383331,17.36,1.0399,186,0,15.034,2.07846,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924058.250000,276022.062500,28212.732422,2193.800049,500.866669,340.500000
48:57:32,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.994,5875.72,12.91,11.16,14.59,848.82,854.89,212.133331,17.46,1.0399,186,0,15.034,2.07648,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924181.812500,276059.375000,28213.933594,2193.800049,500.866669,340.500000
48:58:02,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.995,5876.71,12.90,11.20,14.57,848.79,854.92,216.483337,17.27,1.0400,186,0,15.036,2.07676,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924232.625000,276075.437500,28215.367188,2193.800049,500.866669,340.500000
48:58:32,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.995,5877.71,12.89,11.42,14.59,848.79,854.56,215.716660,17.24,1.0396,186,0,15.044,2.08353,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924309.375000,276099.187500,28217.199219,2193.800049,500.866669,340.500000
48:59:02,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.993,5878.71,12.90,11.69,14.56,848.79,854.15,219.233337,17.27,1.0390,186,0,15.044,2.07367,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924372.000000,276119.906250,28220.500000,2193.800049,500.866669,340.500000
48:59:32,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.992,5879.70,12.92,11.91,14.55,848.73,853.82,215.566666,16.97,1.0386,186,0,15.047,2.08099,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924410.187500,276130.406250,28220.500000,2193.800049,500.866669,340.500000
49:00:02,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.994,5880.70,12.94,12.08,14.57,848.70,853.73,218.216660,16.95,1.0384,186,0,15.053,2.06608,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924466.125000,276148.062500,28221.466797,2193.800049,500.866669,340.500000
49:00:32,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.998,5881.69,12.94,12.22,14.59,848.70,853.40,214.033340,16.82,1.0380,186,0,15.054,2.08184,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924507.187500,276160.625000,28222.500000,2193.800049,500.866669,340.500000
49:01:02,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.997,5882.69,12.94,12.34,14.59,848.81,853.32,218.466660,16.81,1.0379,186,0,15.054,2.06215,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924542.562500,276172.406250,28224.367188,2193.800049,500.866669,340.500000
49:01:32,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,1.999,5883.69,12.96,12.40,14.63,848.67,853.14,214.416672,17.02,1.0376,186,0,15.053,2.07592,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924575.187500,276182.843750,28225.732422,2193.800049,500.866669,340.500000
49:02:02,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.002,5884.69,12.97,12.50,14.61,848.72,853.04,216.933334,17.17,1.0374,186,0,15.058,2.07846,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924635.750000,276200.000000,28226.033203,2194.033447,500.866669,340.500000
49:02:32,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.002,5885.69,12.98,12.57,14.61,848.74,852.99,219.883331,17.20,1.0373,186,0,15.052,2.07282,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924687.000000,276216.218750,28229.333984,2194.866699,500.866669,340.500000
49:03:02,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.002,5886.69,13.00,12.65,14.66,848.79,852.84,212.233337,17.49,1.0371,186,0,15.055,2.08381,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924739.750000,276232.281250,28232.966797,2197.266602,500.866669,340.500000
49:03:32,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.004,5887.69,13.01,12.72,14.66,848.90,852.83,215.716660,17.51,1.0370,186,0,15.056,2.07648,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924776.375000,276244.312500,28237.033203,2197.266602,500.866669,340.500000
49:04:02,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.004,5888.69,13.03,12.73,14.68,848.76,852.72,217.233337,17.52,1.0368,186,0,15.062,2.08184,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924808.375000,276253.781250,28239.367188,2197.333252,500.866669,340.500000
49:04:32,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,2.003,5889.69,13.06,12.74,14.71,848.83,852.74,216.383331,17.23,1.0367,186,0,15.060,2.07676,4.20,52683,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,924888.125000,276279.531250,28248.300781,2200.733398,500.866669,340.500000
49:05:02,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.006,5890.69,13.08,12.84,14.70,848.85,852.72,215.000000,17.26,1.0366,186,0,15.057,2.08325,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924942.937500,276295.562500,28250.466797,2200.733398,500.866669,340.500000
49:05:32,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,2.005,5891.69,13.12,12.86,14.73,848.76,852.83,217.649994,17.15,1.0366,186,0,15.059,2.08156,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924997.812500,276311.906250,28252.933594,2201.399902,500.866669,340.500000
49:06:02,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,2.006,5892.69,13.16,12.86,14.76,848.81,852.83,214.850006,17.24,1.0365,186,0,15.062,2.08410,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925099.625000,276340.937500,28254.800781,2201.600098,500.866669,340.500000
49:06:32,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,2.009,5893.70,13.18,12.93,14.81,848.72,852.83,217.550003,17.39,1.0364,186,0,15.062,2.07339,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925186.687500,276364.625000,28256.900391,2201.600098,500.866669,340.500000
49:07:02,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.008,5894.70,13.22,12.94,14.85,848.81,852.75,214.466660,17.29,1.0362,186,0,15.064,2.08975,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925250.187500,276382.718750,28258.500000,2201.600098,500.866669,340.500000
49:07:32,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.006,5895.71,13.25,12.98,14.84,848.70,852.83,222.933334,17.22,1.0361,186,0,15.057,2.07620,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925327.187500,276406.406250,28267.166016,2201.600098,500.866669,340.500000
49:08:02,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.007,5896.71,13.29,13.00,14.89,848.80,852.89,218.116669,16.69,1.0361,186,0,15.062,2.07733,4.20,52748,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,925408.625000,276432.531250,28272.267578,2201.633301,500.899994,340.533325
49:08:32,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.012,5897.72,13.31,12.99,14.90,848.74,852.85,219.100006,16.74,1.0360,186,0,15.062,2.07846,4.20,52757,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,925477.000000,276453.718750,28274.900391,2202.466553,501.733337,341.366669
49:09:02,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.007,5898.72,13.34,12.99,14.99,848.73,852.94,220.100006,16.78,1.0360,186,0,15.059,2.08269,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925504.250000,276462.031250,28276.632813,2202.466553,501.733337,341.366669
49:09:32,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.010,5899.73,13.36,13.01,14.98,848.81,852.86,219.733337,16.83,1.0358,186,0,15.057,2.07592,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925554.812500,276475.875000,28277.599609,2202.466553,501.733337,341.366669
49:10:02,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.013,5900.74,13.36,13.06,15.02,848.67,852.91,219.166672,17.09,1.0358,186,0,15.065,2.07648,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925602.000000,276489.406250,28278.867188,2202.466553,501.733337,341.366669
49:10:32,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.012,5901.74,13.38,13.02,15.01,848.91,852.91,221.233337,16.99,1.0358,187,0,15.058,2.08297,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925643.000000,276502.812500,28280.533203,2202.466553,501.733337,341.366669
49:11:02,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.001,5902.74,13.40,13.02,14.99,848.82,853.05,215.350006,16.73,1.0359,187,0,15.028,2.07367,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925689.000000,276517.656250,28282.433594,2202.466553,501.733337,341.366669
49:11:32,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.002,5903.74,13.40,13.04,15.03,848.79,852.86,218.949997,16.51,1.0357,187,0,15.026,2.06524,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925730.687500,276531.156250,28283.666016,2202.466553,501.733337,341.366669
49:12:02,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.004,5904.74,13.40,13.03,15.10,848.77,852.97,219.016663,16.44,1.0358,187,0,15.028,2.08043,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925793.000000,276550.187500,28283.966797,2202.466553,501.733337,341.366669
49:12:32,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.004,5905.74,13.38,13.00,15.04,848.85,852.90,215.816666,16.70,1.0358,187,0,15.029,2.06889,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925840.125000,276565.843750,28288.466797,2202.466553,501.733337,341.366669
49:13:02,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.001,5906.74,13.38,13.00,15.02,848.72,852.94,216.000000,16.46,1.0359,187,0,15.024,2.07536,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925880.250000,276576.906250,28290.732422,2202.866699,501.733337,341.366669
49:13:32,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.001,5907.74,13.37,13.00,15.03,848.74,852.91,221.466660,16.43,1.0359,187,0,15.026,2.07367,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925917.187500,276586.406250,28291.466797,2203.333252,501.733337,341.366669
49:14:02,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.003,5908.74,13.35,13.00,15.00,848.81,852.94,215.899994,16.65,1.0360,187,0,15.026,2.07423,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925989.312500,276608.468750,28292.333984,2203.333252,501.733337,341.366669
49:14:32,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.009,5909.74,13.35,12.98,15.02,848.86,852.98,216.016663,16.81,1.0360,187,0,15.024,2.07817,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926043.187500,276623.500000,28293.400391,2204.066650,501.733337,341.366669
49:15:02,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.003,5910.74,13.34,12.98,14.99,848.84,853.00,214.016663,16.75,1.0361,187,0,15.026,2.07874,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926116.000000,276644.531250,28295.800781,2204.199951,501.733337,341.366669
49:15:32,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.002,5911.74,13.33,12.92,14.98,848.92,853.06,217.983337,16.79,1.0362,187,0,15.028,2.07817,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926195.750000,276669.968750,28300.767578,2204.500000,501.733337,341.366669
49:16:02,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.002,5912.74,13.32,12.94,14.97,848.71,852.91,216.699997,16.75,1.0360,187,0,15.020,2.08043,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926270.000000,276693.593750,28307.066406,2205.066650,501.733337,341.366669
49:16:32,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.003,5913.74,13.29,12.92,14.98,848.72,852.99,215.516663,16.62,1.0362,187,0,15.023,2.08240,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926318.187500,276707.593750,28308.199219,2205.066650,501.733337,341.366669
49:17:02,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.001,5914.74,13.28,12.91,14.95,848.77,852.96,214.550003,16.76,1.0362,187,0,15.025,2.07789,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926378.937500,276724.781250,28312.199219,2205.066650,501.733337,341.366669
49:17:32,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.003,5915.74,13.27,12.89,14.91,848.69,852.99,220.333328,16.66,1.0363,187,0,15.021,2.07648,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926476.937500,276754.906250,28315.732422,2205.066650,501.733337,341.366669
49:18:02,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.002,5916.74,13.25,12.83,14.93,848.75,853.02,220.399994,16.70,1.0364,187,0,15.023,2.07029,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926540.562500,276775.218750,28319.333984,2205.933350,501.733337,341.366669
49:18:32,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,1.998,5917.73,13.24,12.83,14.91,848.86,852.97,218.250000,16.64,1.0364,187,0,15.025,2.07479,4.20,52900,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,926761.375000,276838.812500,28323.199219,2206.699951,501.733337,341.366669
49:19:02,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.000,5918.73,13.22,12.82,14.90,848.89,852.98,216.216660,16.75,1.0365,187,0,15.029,2.06187,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926802.125000,276849.843750,28324.232422,2206.800049,501.733337,341.366669
49:19:32,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,1.999,5919.73,13.21,12.80,14.84,848.74,852.98,216.350006,16.68,1.0365,187,0,15.022,2.06832,4.20,52912,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,926874.250000,276868.062500,28327.466797,2207.666748,502.600006,341.366669
49:20:02,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.000,5920.73,13.19,12.82,14.85,848.82,852.88,213.416672,16.86,1.0365,187,0,15.024,2.07958,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926974.562500,276900.843750,28333.500000,2207.666748,502.600006,341.366669
49:20:32,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.000,5921.73,13.17,12.77,14.83,848.83,852.98,213.183334,17.03,1.0366,187,0,15.024,2.08240,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927079.437500,276928.812500,28335.033203,2208.533447,502.600006,341.366669
49:21:02,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.000,5922.72,13.15,12.77,14.82,848.81,852.92,218.149994,17.14,1.0366,187,0,15.022,2.07536,4.20,52929,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,927280.687500,276985.125000,28336.767578,2208.533447,502.600006,341.366669
49:21:32,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,1.998,5923.72,13.13,12.72,14.78,848.81,852.91,216.966660,16.90,1.0367,187,0,15.021,2.06608,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927363.875000,277009.875000,28338.232422,2208.533447,502.600006,341.366669
49:22:02,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,1.997,5924.72,13.11,12.70,14.79,848.84,853.06,219.300003,17.03,1.0370,187,0,15.020,2.07620,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927430.187500,277029.843750,28338.632813,2208.533447,502.600006,341.366669
49:22:32,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,1.998,5925.71,13.09,12.69,14.76,848.87,852.91,213.516663,17.41,1.0368,187,0,15.024,2.07451,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927511.875000,277054.187500,28342.333984,2208.533447,502.600006,341.366669
49:23:02,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,1.997,5926.71,13.08,12.71,14.73,848.96,853.02,211.216660,17.42,1.0370,187,0,15.023,2.06889,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927624.000000,277088.062500,28346.033203,2208.533447,502.600006,341.366669
49:23:32,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.001,5927.71,13.05,12.71,14.73,848.81,852.98,214.649994,17.61,1.0370,187,0,15.019,2.07451,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927703.375000,277113.656250,28346.933594,2208.533447,502.600006,341.366669
49:24:02,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,1.999,5928.70,13.03,12.66,14.69,848.84,852.94,209.100006,17.43,1.0371,187,0,15.022,2.07423,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927806.812500,277146.500000,28355.933594,2208.533447,502.600006,341.366669
49:24:32,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,1.998,5929.70,13.01,12.65,14.69,848.95,853.06,215.916672,17.41,1.0373,187,0,15.019,2.07648,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927891.750000,277172.406250,28360.232422,2208.533447,502.600006,341.366669
49:25:02,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.000,5930.70,13.00,12.62,14.63,848.84,852.98,214.883331,17.52,1.0372,187,0,15.021,2.07564,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928003.187500,277203.437500,28363.199219,2208.533447,502.600006,341.366669
49:25:32,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,1.995,5931.69,12.99,12.64,14.65,848.88,853.01,212.016663,17.53,1.0373,187,0,15.021,2.07705,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928070.000000,277225.500000,28366.732422,2208.833252,502.600006,341.366669
49:26:02,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,1.997,5932.69,12.97,12.56,14.62,848.83,852.93,214.916672,17.50,1.0373,187,0,15.019,2.07198,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928131.812500,277245.375000,28371.632813,2209.399902,502.600006,341.366669
49:26:32,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,1.994,5933.68,12.95,12.58,14.63,848.89,852.93,216.416672,17.28,1.0374,187,0,15.022,2.06945,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928187.187500,277262.562500,28375.099609,2209.399902,502.600006,341.366669
49:27:02,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,1.994,5934.68,12.92,12.55,14.60,848.79,852.86,220.983337,17.48,1.0374,187,0,15.021,2.07226,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928256.000000,277283.156250,28376.466797,2209.399902,502.600006,341.366669
49:27:32,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,1.992,5935.68,12.90,12.51,14.59,848.82,852.86,217.683334,17.61,1.0375,187,0,15.021,2.06243,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928330.562500,277303.593750,28379.000000,2209.399902,502.600006,341.366669
49:28:02,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,1.990,5936.67,12.89,12.52,14.55,848.82,852.83,223.500000,17.40,1.0375,185,0,15.021,2.05263,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928396.812500,277323.156250,28382.533203,2209.399902,502.600006,341.366669
49:28:32,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.004,5937.67,12.87,12.49,14.55,848.88,852.92,218.616669,17.22,1.0377,185,0,15.088,2.08579,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928463.437500,277342.906250,28383.099609,2209.399902,502.600006,341.366669
49:29:02,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.001,5938.67,12.84,12.46,14.53,848.78,853.04,221.399994,17.14,1.0379,185,0,15.092,2.07648,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928536.000000,277362.437500,28385.433594,2209.399902,502.600006,341.366669
49:29:32,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.000,5939.67,12.82,12.44,14.52,848.62,852.96,219.516663,17.26,1.0379,185,0,15.088,2.07930,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928606.187500,277382.968750,28387.732422,2209.399902,502.600006,341.366669
49:30:02,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.003,5940.67,12.81,12.42,14.48,848.84,853.04,215.283340,17.57,1.0380,185,0,15.088,2.08127,4.20,53014,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,928761.375000,277432.375000,28390.933594,2210.199951,502.933319,341.366669
49:30:32,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.002,5941.67,12.79,12.40,14.50,848.74,853.01,215.283340,17.71,1.0380,185,0,15.085,2.08636,4.20,53018,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,928889.375000,277468.812500,28396.566406,2211.133301,503.466675,341.366669
49:31:02,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.003,5942.67,12.76,12.39,14.44,848.83,852.82,218.050003,17.85,1.0379,185,0,15.086,2.07620,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928997.812500,277499.125000,28399.533203,2211.133301,503.466675,341.366669
49:31:32,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.002,5943.67,12.74,12.35,14.39,848.75,853.00,218.050003,18.15,1.0382,185,0,15.087,2.08071,4.20,53025,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,929074.125000,277522.312500,28400.166016,2211.466553,503.799988,341.700012
49:32:02,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.003,5944.67,12.72,12.32,14.41,848.73,852.94,220.983337,17.86,1.0382,185,0,15.092,2.06720,4.20,53029,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,929161.875000,277548.437500,28401.400391,2212.000000,504.333344,342.233337
49:32:32,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.001,5945.67,12.70,12.32,14.39,848.81,852.88,220.399994,17.76,1.0382,185,0,15.083,2.07254,4.20,53033,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,929250.625000,277574.875000,28409.833984,2214.566650,504.333344,342.233337
49:33:02,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,1.997,5946.66,12.69,12.28,14.35,848.79,852.92,220.016663,17.83,1.0383,185,0,15.089,2.07367,4.20,53037,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,929336.562500,277602.031250,28418.199219,2218.566650,504.333344,342.233337
49:33:32,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.001,5947.66,12.67,12.23,14.34,848.72,852.85,220.916672,17.77,1.0383,185,0,15.082,2.07310,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929401.750000,277619.437500,28420.400391,2218.933350,504.333344,342.233337
49:34:02,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,1.996,5948.66,12.66,12.27,14.35,848.77,852.99,216.616669,18.00,1.0385,185,0,15.087,2.07282,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929506.625000,277653.000000,28421.632813,2218.933350,504.333344,342.233337
49:34:32,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,1.996,5949.65,12.64,12.27,14.31,848.81,852.89,218.699997,17.98,1.0384,185,0,15.086,2.08212,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929603.375000,277679.656250,28423.533203,2219.133301,504.333344,342.233337
49:35:02,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,1.997,5950.65,12.62,12.26,14.29,848.71,852.91,215.716660,18.00,1.0385,185,0,15.080,2.07564,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929682.250000,277701.093750,28426.000000,2219.800049,504.333344,342.233337
49:35:32,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,1.999,5951.65,12.61,12.23,14.30,848.73,852.91,218.766663,18.24,1.0385,185,0,15.087,2.07987,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929752.187500,277722.281250,28427.000000,2220.100098,504.333344,342.233337
49:36:02,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.001,5952.65,12.61,12.22,14.26,848.76,852.93,218.316666,17.93,1.0386,185,0,15.087,2.06748,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929836.625000,277749.343750,28428.900391,2220.666748,504.333344,342.233337
49:36:32,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,1.999,5953.64,12.60,12.22,14.26,848.77,853.05,220.800003,17.85,1.0388,185,0,15.088,2.06271,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929887.812500,277765.406250,28430.267578,2220.666748,504.333344,342.233337
49:37:02,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,1.993,5954.64,12.59,12.19,14.27,848.77,853.07,219.733337,17.68,1.0389,185,0,15.089,2.06075,4.20,53064,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,930037.062500,277805.562500,28436.367188,2220.666748,504.333344,342.233337
49:37:32,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.000,5955.64,12.59,12.17,14.24,848.71,853.10,215.683334,17.71,1.0389,185,0,15.088,2.07282,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930162.687500,277846.875000,28439.033203,2220.666748,504.333344,342.233337
49:38:02,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,1.995,5956.63,12.59,12.19,14.24,848.85,853.18,215.750000,17.81,1.0390,185,0,15.088,2.07930,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930222.687500,277864.218750,28439.666016,2220.666748,504.333344,342.233337
49:38:32,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,1.998,5957.63,12.58,12.15,14.25,848.77,853.10,216.783340,17.98,1.0389,185,0,15.083,2.08043,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930280.250000,277880.343750,28441.367188,2220.666748,504.333344,342.233337
49:39:02,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,2.001,5958.63,12.58,12.02,14.24,848.69,853.20,213.616669,17.85,1.0390,185,0,15.079,2.08410,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930304.625000,277887.281250,28444.800781,2222.333252,504.333344,342.233337
49:39:32,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,1.998,5959.63,12.57,11.83,14.22,848.74,853.51,217.500000,18.02,1.0394,185,0,15.077,2.07170,4.12,53035,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,930393.875000,277910.468750,28448.566406,2223.899902,504.333344,342.233337
49:40:02,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,1.996,5960.62,12.57,11.72,14.22,848.77,853.69,214.699997,18.33,1.0396,185,0,15.076,2.07564,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930485.750000,277938.125000,28451.400391,2224.166748,504.333344,342.233337
49:40:32,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,1.999,5961.62,12.55,11.62,14.19,848.72,853.75,217.266663,18.21,1.0398,185,0,15.074,2.08043,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930592.687500,277968.687500,28454.533203,2224.166748,504.333344,342.233337
49:41:02,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,1.996,5962.61,12.55,11.52,14.23,848.78,853.87,215.366669,17.91,1.0400,185,0,15.072,2.07254,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930716.125000,278002.968750,28456.933594,2224.166748,504.333344,342.233337
49:41:32,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,1.995,5963.61,12.56,11.45,14.20,848.61,853.95,214.333328,17.76,1.0400,185,0,15.072,2.07789,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930819.437500,278033.031250,28459.666016,2224.166748,504.333344,342.233337
49:42:02,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,1.995,5964.61,12.56,11.39,14.19,848.77,853.98,215.050003,17.71,1.0401,185,0,15.070,2.06973,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930917.375000,278059.875000,28461.199219,2224.166748,504.333344,342.233337
49:42:32,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,1.994,5965.60,12.54,11.30,14.18,848.78,854.18,217.600006,18.02,1.0404,185,0,15.069,2.06832,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930995.875000,278084.031250,28463.132813,2225.033447,504.333344,342.233337
49:43:02,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,1.994,5966.60,12.56,11.25,14.20,848.83,854.26,218.766663,17.64,1.0404,185,0,15.070,2.07789,4.11,52923,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,931102.187500,278115.375000,28467.699219,2225.333252,504.633331,342.533325
49:43:32,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,1.991,5967.60,12.55,11.24,14.22,848.75,854.28,217.266663,17.57,1.0405,185,0,15.070,2.06860,4.11,52908,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,931198.687500,278145.500000,28471.666016,2225.899902,505.200012,343.100006
49:44:02,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,1.993,5968.59,12.56,11.23,14.23,848.72,854.41,217.883331,17.84,1.0406,185,0,15.069,2.07226,4.11,52892,0.066667,0.200000,0.600000,0.066667,0.200000,0.600000,931307.062500,278180.625000,28479.732422,2226.666748,505.899994,343.233337
49:44:32,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,1.995,5969.59,12.55,11.16,14.22,848.72,854.33,212.699997,17.83,1.0405,185,0,15.070,2.07451,4.10,52876,0.200000,2.433333,3.100000,0.200000,2.433333,3.100000,931545.625000,278256.406250,28503.400391,2230.933350,506.966675,344.000000
49:45:02,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,1.993,5970.58,12.56,11.11,14.22,848.77,854.41,221.350006,17.49,1.0406,185,0,15.069,2.06804,4.10,52859,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,931649.437500,278289.156250,28515.466797,2231.833252,507.566681,344.600006
49:45:32,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,1.994,5971.58,12.57,11.11,14.22,848.82,854.38,214.833328,17.71,1.0405,185,0,15.067,2.08099,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931739.375000,278316.062500,28519.732422,2232.399902,508.133331,344.600006
49:46:02,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,1.994,5972.58,12.57,11.05,14.18,848.74,854.56,216.583328,17.53,1.0408,185,0,15.068,2.06889,4.10,52827,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,931804.187500,278336.187500,28524.500000,2232.666748,508.399994,344.600006
49:46:32,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,1.995,5973.57,12.58,11.08,14.19,848.74,854.53,214.316666,16.86,1.0407,185,0,15.068,2.07170,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931890.562500,278361.437500,28526.367188,2232.666748,508.399994,344.600006
49:47:02,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,1.995,5974.57,12.58,11.03,14.19,848.66,854.58,220.583328,17.39,1.0408,185,0,15.067,2.07479,4.10,52796,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,932044.375000,278409.187500,28532.500000,2233.233398,508.399994,344.600006
49:47:32,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,1.992,5975.56,12.58,11.03,14.22,848.69,854.61,219.550003,17.36,1.0408,185,0,15.068,2.07254,4.10,52779,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,932307.187500,278490.656250,28546.132813,2234.966553,508.399994,344.600006
49:48:02,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,1.994,5976.56,12.59,11.01,14.23,848.74,854.56,215.433334,17.80,1.0407,185,0,15.067,2.08777,4.10,52764,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,932467.187500,278537.468750,28547.066406,2235.266602,508.399994,344.600006
49:48:32,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,1.993,5977.56,12.60,11.02,14.23,848.77,854.56,215.133331,17.25,1.0407,185,0,15.067,2.07508,4.09,52747,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,932749.437500,278627.125000,28556.099609,2237.166748,508.399994,344.600006
49:49:02,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,1.993,5978.55,12.60,11.00,14.23,848.77,854.56,217.666672,17.28,1.0407,185,0,15.064,2.07592,4.10,52731,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,932895.062500,278671.125000,28562.166016,2239.866699,508.399994,344.600006
49:49:32,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,1.992,5979.55,12.60,11.02,14.22,848.55,854.63,216.883331,17.72,1.0407,185,0,15.067,2.07874,4.09,52716,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,933116.562500,278736.562500,28569.767578,2241.266602,508.399994,344.600006
49:50:02,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,1.994,5980.55,12.61,10.99,14.24,848.79,854.66,218.133331,17.58,1.0407,185,0,15.066,2.06973,4.10,52699,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,933328.687500,278802.000000,28590.066406,2241.333252,508.399994,344.600006
49:50:32,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,1.992,5981.54,12.62,10.99,14.22,848.73,854.66,215.600006,17.38,1.0407,185,0,15.067,2.08720,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933406.375000,278826.218750,28591.099609,2241.333252,508.399994,344.600006
49:51:02,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,1.992,5982.54,12.62,10.98,14.24,848.68,854.55,217.500000,17.46,1.0406,185,0,15.067,2.07282,4.09,52667,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,933480.687500,278848.968750,28593.333984,2241.766602,508.833344,345.033325
49:51:32,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,1.996,5983.53,12.62,10.96,14.23,848.73,854.76,214.716660,17.35,1.0408,185,0,15.065,2.08466,4.09,52651,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,933582.375000,278878.406250,28597.166016,2243.066650,509.266663,345.466675
49:52:02,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,1.996,5984.53,12.63,10.98,14.29,848.67,854.65,219.050003,17.56,1.0406,185,0,15.067,2.07733,4.09,52635,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,933753.312500,278930.000000,28603.033203,2244.300049,509.633331,345.833344
49:52:32,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,1.993,5985.53,12.64,11.00,14.28,848.78,854.60,213.616669,17.42,1.0406,185,0,15.067,2.06973,4.09,52619,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,933920.937500,278981.562500,28604.333984,2244.800049,510.133331,346.333344
49:53:02,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,1.996,5986.52,12.65,10.98,14.30,848.58,854.78,216.300003,17.26,1.0407,185,0,15.065,2.08438,4.08,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934017.750000,279011.500000,28608.566406,2245.000000,510.133331,346.333344
49:53:32,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,1.993,5987.52,12.66,10.97,14.31,848.75,854.73,219.899994,17.00,1.0407,185,0,15.066,2.07001,4.09,52587,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,934120.937500,279044.093750,28616.800781,2245.666748,510.133331,346.333344
49:54:02,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,1.995,5988.51,12.67,10.99,14.31,848.61,854.62,214.199997,17.05,1.0405,185,0,15.066,2.07789,4.08,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934232.625000,279076.062500,28620.333984,2245.666748,510.133331,346.333344
49:54:32,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,1.995,5989.51,12.68,10.99,14.34,848.66,854.85,220.883331,17.20,1.0407,185,0,15.068,2.07198,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934315.187500,279099.781250,28623.333984,2245.666748,510.133331,346.333344
49:55:02,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,1.994,5990.51,12.68,11.00,14.31,848.63,854.77,217.716660,17.51,1.0406,185,0,15.074,2.07310,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934374.625000,279115.593750,28624.066406,2245.666748,510.133331,346.333344
49:55:32,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,1.995,5991.50,12.70,11.23,14.35,848.60,854.44,214.283340,17.62,1.0401,185,0,15.076,2.07029,4.20,52559,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,934489.875000,279150.625000,28626.132813,2245.666748,510.133331,346.333344
49:56:02,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,1.998,5992.50,12.72,11.55,14.34,848.81,854.10,216.433334,17.24,1.0397,185,0,15.077,2.08579,4.20,52573,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,934640.187500,279197.156250,28628.066406,2245.666748,510.133331,346.333344
49:56:32,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,1.998,5993.50,12.76,11.79,14.38,848.77,853.76,220.199997,17.25,1.0391,185,0,15.085,2.08099,4.20,52586,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,934792.187500,279242.093750,28634.632813,2246.533447,511.000000,347.200012
49:57:02,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.004,5994.50,12.81,11.97,14.41,848.65,853.57,219.283340,17.74,1.0386,185,0,15.085,2.08240,4.20,52598,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,934974.187500,279296.531250,28641.966797,2247.266602,511.733337,347.933319
49:57:32,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.001,5995.49,12.85,12.10,14.46,848.80,853.31,216.716660,17.86,1.0382,185,0,15.087,2.08184,4.20,52610,0.166667,0.466667,1.666667,0.166667,0.466667,1.666667,935153.187500,279355.343750,28647.000000,2248.699951,513.166687,349.366669
49:58:02,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.000,5996.49,12.87,12.28,14.48,848.72,853.23,216.383331,17.73,1.0380,185,0,15.091,2.07451,4.20,52622,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,935282.687500,279398.500000,28650.033203,2249.133301,513.599976,349.799988
49:58:32,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.009,5997.50,12.92,12.39,14.51,848.76,852.94,215.699997,17.84,1.0375,185,0,15.091,2.08975,4.20,52633,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,935433.625000,279444.593750,28657.333984,2250.733398,513.599976,349.799988
49:59:02,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.008,5998.50,12.96,12.46,14.59,848.72,852.93,216.516663,17.92,1.0373,185,0,15.090,2.08607,4.20,52644,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,935615.625000,279499.531250,28675.599609,2252.399902,514.266663,350.466675
49:59:32,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.008,5999.51,13.01,12.56,14.58,848.79,852.80,217.216660,17.71,1.0370,185,0,15.091,2.08466,4.20,52654,0.333333,0.766667,1.000000,0.333333,0.766667,1.000000,935875.375000,279573.937500,28685.666016,2252.633301,514.500000,350.700012
50:00:02,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.011,6000.52,13.07,12.64,14.69,848.55,852.90,214.850006,17.74,1.0369,186,0,15.094,2.08410,4.20,52665,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,936069.000000,279636.125000,28691.166016,2252.633301,514.500000,350.700012
50:00:32,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.005,6001.52,13.12,12.71,14.74,848.65,852.83,215.316666,17.69,1.0366,186,0,15.056,2.08410,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936189.750000,279670.437500,28694.833984,2252.633301,514.500000,350.700012
50:01:02,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.008,6002.52,13.19,12.80,14.76,848.63,852.80,220.449997,17.67,1.0363,186,0,15.057,2.08127,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936269.750000,279697.093750,28697.599609,2252.633301,514.500000,350.700012
50:01:32,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.007,6003.53,13.25,12.87,14.86,848.62,852.89,216.416672,17.55,1.0362,186,0,15.056,2.08438,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936384.000000,279730.406250,28700.033203,2252.633301,514.500000,350.700012
50:02:02,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.008,6004.53,13.32,12.91,14.88,848.54,852.91,218.633331,17.95,1.0359,186,0,15.062,2.07170,4.20,52704,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,936606.375000,279800.468750,28703.599609,2252.633301,514.500000,350.700012
50:02:32,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.010,6005.54,13.39,13.00,14.94,848.77,852.83,220.616669,17.12,1.0356,186,0,15.054,2.07761,4.20,52714,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,936812.187500,279858.343750,28706.933594,2252.633301,514.500000,350.700012
50:03:02,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.012,6006.55,13.46,13.03,15.00,848.64,852.88,220.949997,17.02,1.0354,187,0,15.057,2.08692,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936927.750000,279889.500000,28709.166016,2252.633301,514.500000,350.700012
50:03:32,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.009,6007.55,13.53,13.08,15.09,848.60,852.90,217.333328,17.04,1.0352,187,0,15.030,2.07874,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937017.875000,279917.218750,28713.400391,2253.699951,514.500000,350.700012
50:04:02,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.011,6008.56,13.60,13.13,15.16,848.60,852.81,218.816666,17.36,1.0348,189,0,15.026,2.09060,4.20,52741,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,937175.000000,279969.125000,28723.867188,2254.833252,514.500000,350.700012
50:04:32,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,1.999,6009.56,13.69,13.18,15.23,848.72,852.92,216.716660,17.40,1.0346,189,0,14.961,2.07142,4.20,52750,0.266667,0.966667,1.066667,0.266667,0.966667,1.066667,937375.187500,280030.062500,28738.166016,2255.833252,514.500000,350.700012
50:05:02,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.001,6010.56,13.75,13.26,15.32,848.62,852.93,217.316666,17.57,1.0344,189,0,14.962,2.07592,4.20,52758,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,937519.187500,280073.468750,28748.566406,2258.366699,514.500000,350.700012
50:05:32,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.004,6011.56,13.84,13.30,15.36,848.57,852.94,214.300003,16.84,1.0341,189,0,14.962,2.07170,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937596.625000,280095.187500,28751.300781,2259.566650,514.500000,350.700012
50:06:02,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.007,6012.56,13.91,13.37,15.42,848.65,852.99,215.583328,17.24,1.0339,189,0,14.963,2.07648,4.20,52775,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,937675.375000,280115.875000,28756.699219,2260.699951,514.799988,351.000000
50:06:32,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.007,6013.56,14.00,13.48,15.51,848.63,852.91,215.100006,17.23,1.0335,189,0,14.960,2.07902,4.20,52783,0.266667,0.266667,1.166667,0.266667,0.266667,1.166667,937808.000000,280154.656250,28762.533203,2261.800049,515.700012,351.899994
50:07:02,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.010,6014.57,14.10,13.54,15.63,848.69,852.96,217.033340,17.10,1.0332,189,0,14.964,2.06131,4.20,52791,1.433333,1.766667,2.300000,1.433333,1.766667,2.300000,938206.937500,280271.593750,28771.632813,2263.500000,516.233337,352.433319
50:07:32,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.008,6015.58,14.19,13.59,15.70,848.47,853.08,217.699997,16.83,1.0330,189,0,14.961,2.08353,4.20,52799,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,938366.125000,280321.531250,28774.599609,2263.899902,516.233337,352.433319
50:08:02,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.010,6016.58,14.25,13.66,15.77,848.57,852.81,220.266663,16.64,1.0325,189,0,14.961,2.08156,4.20,52807,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,938560.125000,280375.625000,28780.033203,2264.399902,516.733337,352.933319
50:08:32,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.011,6017.59,14.35,13.73,15.90,848.57,853.17,220.149994,16.58,1.0326,189,0,14.965,2.06889,4.20,52815,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,938737.625000,280430.593750,28784.367188,2265.133301,517.099976,353.299988
50:09:02,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.017,6018.60,14.43,13.75,15.94,848.63,853.01,217.233337,16.74,1.0321,191,0,14.966,2.08607,4.20,52822,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,938898.687500,280479.437500,28785.867188,2265.633301,517.099976,353.299988
50:09:32,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.005,6019.60,14.52,13.83,16.05,848.66,853.00,213.133331,16.49,1.0317,191,0,14.899,2.06019,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939024.000000,280516.656250,28789.500000,2265.633301,517.099976,353.299988
50:10:02,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.008,6020.61,14.59,13.87,16.08,848.67,853.24,213.449997,16.98,1.0317,191,0,14.898,2.07310,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939127.187500,280549.343750,28794.033203,2265.633301,517.099976,353.299988
50:10:32,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.010,6021.62,14.68,13.98,16.17,848.51,853.25,214.583328,16.37,1.0315,191,0,14.903,2.07001,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939187.625000,280569.468750,28795.900391,2265.633301,517.099976,353.299988
50:11:02,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.012,6022.62,14.75,14.05,16.27,848.62,853.24,220.000000,16.11,1.0312,192,0,14.896,2.07676,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939299.187500,280606.125000,28800.966797,2265.633301,517.099976,353.299988
50:11:32,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.009,6023.63,14.83,14.11,16.36,848.63,853.18,216.116669,16.29,1.0308,192,0,14.871,2.07423,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939393.875000,280634.625000,28801.632813,2265.633301,517.099976,353.299988
50:12:02,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.010,6024.64,14.93,14.16,16.40,848.71,853.16,215.350006,16.09,1.0305,192,0,14.863,2.07705,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939473.062500,280655.937500,28802.199219,2265.633301,517.099976,353.299988
50:12:32,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.013,6025.65,15.00,14.25,16.50,848.56,853.23,213.533340,16.31,1.0303,192,0,14.871,2.06636,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939525.812500,280670.468750,28804.267578,2265.633301,517.099976,353.299988
50:13:02,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.013,6026.66,15.09,14.35,16.58,848.59,853.32,218.766663,16.08,1.0301,193,0,14.865,2.07114,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939566.625000,280679.875000,28806.300781,2265.633301,517.099976,353.299988
50:13:32,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.009,6027.66,15.17,14.38,16.66,848.54,853.20,216.149994,15.82,1.0296,193,0,14.837,2.07339,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939616.187500,280695.718750,28807.400391,2265.633301,517.099976,353.299988
50:14:02,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.013,6028.67,15.27,14.47,16.75,848.62,853.24,213.283340,15.62,1.0293,195,0,14.836,2.08777,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939675.062500,280713.781250,28809.500000,2265.633301,517.099976,353.299988
50:14:32,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.001,6029.67,15.34,14.53,16.83,848.57,853.17,215.199997,15.56,1.0290,195,0,14.770,2.05738,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939726.187500,280730.656250,28810.900391,2265.633301,517.099976,353.299988
50:15:02,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.005,6030.67,15.42,14.66,16.90,848.69,853.27,212.366669,15.48,1.0288,195,0,14.774,2.06580,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939771.375000,280743.187500,28811.732422,2265.633301,517.099976,353.299988
50:15:32,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.005,6031.67,15.51,14.73,16.99,848.55,853.20,213.216660,15.37,1.0284,195,0,14.776,2.06439,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939825.062500,280757.968750,28811.732422,2265.633301,517.099976,353.299988
50:16:02,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.007,6032.67,15.59,14.80,17.08,848.62,853.16,212.550003,15.06,1.0281,195,0,14.775,2.06159,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939906.937500,280781.625000,28812.933594,2265.633301,517.099976,353.299988
50:16:32,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.007,6033.68,15.69,14.88,17.16,848.57,853.27,214.983337,14.73,1.0279,195,0,14.778,2.07142,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939956.375000,280797.875000,28814.500000,2265.633301,517.099976,353.299988
50:17:02,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.010,6034.69,15.76,14.92,17.21,848.65,853.27,217.300003,14.74,1.0277,195,0,14.774,2.06439,4.20,52926,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,940282.562500,280893.093750,28819.533203,2265.633301,517.099976,353.299988
50:17:32,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.012,6035.69,15.84,15.04,17.32,848.66,853.22,217.616669,14.99,1.0273,196,0,14.773,2.06608,4.20,52932,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,940720.625000,281014.500000,28829.867188,2265.633301,517.099976,353.299988
50:18:02,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.008,6036.70,15.91,15.08,17.38,848.61,853.24,213.883331,15.08,1.0271,196,0,14.745,2.06973,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940869.875000,281054.625000,28833.867188,2265.633301,517.099976,353.299988
50:18:32,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.010,6037.71,15.98,15.15,17.44,848.60,853.33,212.899994,14.61,1.0270,196,0,14.750,2.06131,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940943.437500,281078.218750,28834.300781,2265.633301,517.099976,353.299988
50:19:02,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.013,6038.72,16.07,15.23,17.52,848.51,853.21,212.216660,14.65,1.0265,198,0,14.744,2.07423,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941000.375000,281095.062500,28834.300781,2265.633301,517.099976,353.299988
50:19:32,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.002,6039.71,16.15,15.31,17.61,848.55,853.17,212.283340,14.82,1.0261,198,0,14.685,2.05458,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941030.000000,281104.531250,28834.300781,2265.633301,517.099976,353.299988
50:20:02,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.004,6040.72,16.22,15.38,17.68,848.51,853.35,210.483337,14.65,1.0261,198,0,14.689,2.05991,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941076.562500,281120.031250,28835.166016,2265.633301,517.099976,353.299988
50:20:32,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.005,6041.72,16.29,15.45,17.77,848.57,853.23,212.333328,14.50,1.0257,198,0,14.687,2.05123,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941118.687500,281132.625000,28835.166016,2265.633301,517.099976,353.299988
50:21:02,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.007,6042.72,16.36,15.57,17.84,848.61,853.19,213.899994,14.51,1.0254,198,0,14.684,2.06187,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941171.875000,281149.218750,28835.900391,2265.633301,517.099976,353.299988
50:21:32,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.009,6043.73,16.42,15.63,17.85,848.56,853.16,212.399994,14.25,1.0252,198,0,14.690,2.06411,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941223.062500,281166.312500,28837.000000,2265.633301,517.099976,353.299988
50:22:02,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.012,6044.74,16.49,15.69,17.98,848.51,853.17,208.933334,14.29,1.0249,199,0,14.690,2.05991,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941299.750000,281186.781250,28838.632813,2265.633301,517.099976,353.299988
50:22:32,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.007,6045.74,16.56,15.77,18.05,848.50,853.16,212.449997,14.28,1.0247,199,0,14.658,2.05682,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941375.000000,281209.531250,28839.466797,2265.633301,517.099976,353.299988
50:23:02,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.006,6046.74,16.62,15.81,18.10,848.62,853.15,213.216660,14.29,1.0244,199,0,14.659,2.05263,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941463.625000,281235.812500,28843.599609,2265.633301,517.099976,353.299988
50:23:32,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.010,6047.75,16.69,15.89,18.19,848.41,853.16,215.266663,14.51,1.0242,199,0,14.656,2.06664,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941536.375000,281256.875000,28844.933594,2265.633301,517.099976,353.299988
50:24:02,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.009,6048.75,16.75,15.95,18.25,848.36,853.00,214.783340,14.09,1.0238,199,0,14.661,2.05011,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941589.437500,281273.781250,28847.300781,2267.366699,517.099976,353.299988
50:24:32,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.010,6049.76,16.82,16.01,18.26,848.42,853.15,214.199997,14.06,1.0237,200,0,14.663,2.06159,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941623.062500,281283.531250,28847.300781,2267.366699,517.099976,353.299988
50:25:02,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.005,6050.76,16.88,16.04,18.36,848.39,853.11,215.000000,14.04,1.0235,200,0,14.627,2.05011,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941668.937500,281295.062500,28849.199219,2267.366699,517.099976,353.299988
50:25:32,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.008,6051.77,16.94,16.11,18.42,848.40,853.10,214.333328,14.14,1.0232,200,0,14.626,2.05402,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941745.437500,281313.031250,28851.367188,2267.366699,517.099976,353.299988
50:26:02,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.010,6052.78,17.01,16.18,18.47,848.43,853.19,215.616669,14.21,1.0231,200,0,14.628,2.05291,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941832.250000,281334.500000,28852.666016,2267.366699,517.099976,353.299988
50:26:32,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.012,6053.78,17.06,16.23,18.56,848.48,853.13,211.616669,14.16,1.0228,201,0,14.632,2.05850,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941890.937500,281348.906250,28854.367188,2267.366699,517.099976,353.299988
50:27:02,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.007,6054.79,17.11,16.26,18.56,848.41,853.17,212.333328,14.01,1.0227,201,0,14.603,2.04732,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941960.000000,281366.406250,28856.900391,2267.766602,517.099976,353.299988
50:27:32,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.009,6055.79,17.18,16.32,18.66,848.47,853.14,212.199997,14.07,1.0224,201,0,14.604,2.05934,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942046.812500,281391.125000,28858.033203,2268.233398,517.099976,353.299988
50:28:02,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.010,6056.80,17.23,16.40,18.71,848.46,853.03,215.733337,14.07,1.0221,201,0,14.604,2.05374,4.20,53031,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,942195.437500,281438.562500,28871.900391,2269.166748,517.099976,353.299988
50:28:32,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.011,6057.81,17.31,16.45,18.74,848.24,853.10,214.000000,13.89,1.0219,202,0,14.604,2.05514,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942265.875000,281455.781250,28875.033203,2269.966553,517.099976,353.299988
50:29:02,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.002,6058.81,17.37,16.54,18.84,848.25,853.06,215.716660,13.79,1.0217,202,0,14.569,2.04843,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942326.000000,281472.093750,28875.033203,2269.966553,517.099976,353.299988
50:29:32,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.004,6059.81,17.41,16.58,18.88,848.35,853.06,213.433334,13.70,1.0215,202,0,14.576,2.04369,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942385.437500,281491.406250,28875.833984,2269.966553,517.099976,353.299988
50:30:02,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.004,6060.81,17.44,16.60,18.93,848.32,852.94,210.666672,13.38,1.0213,202,0,14.575,2.05598,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942458.187500,281513.593750,28876.466797,2270.033447,517.099976,353.299988
50:30:32,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.009,6061.82,17.48,16.62,18.99,848.31,853.04,215.250000,13.37,1.0213,202,0,14.577,2.04313,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942560.125000,281541.218750,28878.367188,2270.800049,517.099976,353.299988
50:31:02,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.008,6062.82,17.52,16.70,19.01,848.40,853.01,214.016663,13.42,1.0211,202,0,14.575,2.04983,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942658.375000,281568.406250,28879.732422,2270.800049,517.099976,353.299988
50:31:32,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.012,6063.83,17.56,16.69,19.01,848.26,853.00,215.649994,13.28,1.0210,203,0,14.569,2.05766,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942716.687500,281585.093750,28880.166016,2270.800049,517.099976,353.299988
50:32:02,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.004,6064.83,17.57,16.79,19.10,848.39,852.90,209.949997,13.49,1.0208,203,0,14.542,2.05486,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942802.375000,281608.500000,28881.333984,2270.800049,517.099976,353.299988
50:32:32,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.004,6065.83,17.58,16.82,19.12,848.44,852.84,211.883331,13.34,1.0207,203,0,14.542,2.04397,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942889.625000,281631.656250,28884.232422,2270.800049,517.099976,353.299988
50:33:02,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.004,6066.83,17.57,16.82,19.12,848.28,852.79,212.100006,13.20,1.0207,203,0,14.547,2.04006,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942943.625000,281646.812500,28886.333984,2270.866699,517.166687,353.299988
50:33:32,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.004,6067.83,17.57,16.85,19.12,848.25,852.79,214.933334,13.34,1.0207,203,0,14.540,2.04146,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942998.937500,281662.375000,28887.099609,2271.633301,517.933350,353.299988
50:34:02,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.005,6068.83,17.58,16.93,19.13,848.39,852.84,213.933334,13.20,1.0207,203,0,14.541,2.03812,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943055.000000,281679.125000,28887.566406,2271.633301,517.933350,353.299988
50:34:32,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.007,6069.84,17.57,16.91,19.14,848.28,852.74,214.866669,13.33,1.0206,203,0,14.547,2.03979,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943104.250000,281695.562500,28888.833984,2271.633301,517.933350,353.299988
50:35:02,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.008,6070.84,17.57,16.98,19.10,848.23,852.64,212.516663,13.31,1.0205,203,0,14.547,2.05654,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943131.437500,281704.625000,28891.000000,2271.633301,517.933350,353.299988
50:35:32,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.006,6071.84,17.57,17.00,19.15,848.28,852.64,213.466660,13.14,1.0205,203,0,14.542,2.04397,4.14,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943218.250000,281731.843750,28896.433594,2272.199951,517.933350,353.299988
50:36:02,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.002,6072.84,17.55,16.88,19.15,848.32,852.59,211.149994,13.13,1.0205,203,0,14.542,2.04564,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943308.125000,281758.562500,28900.333984,2272.466553,517.933350,353.299988
50:36:32,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,1.998,6073.84,17.52,16.75,19.10,848.29,852.85,213.516663,13.23,1.0209,203,0,14.537,2.04090,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943385.875000,281781.625000,28900.900391,2272.466553,517.933350,353.299988
50:37:02,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,1.998,6074.84,17.48,16.61,19.10,848.17,852.96,213.116669,13.24,1.0212,203,0,14.535,2.03867,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943451.062500,281797.843750,28900.900391,2272.466553,517.933350,353.299988
50:37:32,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.000,6075.83,17.44,16.56,19.07,848.21,853.08,212.566666,13.28,1.0215,203,0,14.535,2.04118,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943545.625000,281825.875000,28902.099609,2272.466553,517.933350,353.299988
50:38:02,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,1.999,6076.83,17.39,16.43,19.02,848.19,853.03,210.066666,13.66,1.0216,203,0,14.536,2.04341,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943640.187500,281854.593750,28904.833984,2272.466553,517.933350,353.299988
50:38:32,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,1.998,6077.83,17.36,16.38,19.00,848.20,853.21,210.366669,13.55,1.0219,203,0,14.534,2.04146,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943736.812500,281879.343750,28906.966797,2273.333252,517.933350,353.299988
50:39:02,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,1.996,6078.82,17.33,16.33,18.95,848.21,853.20,212.716660,13.50,1.0220,203,0,14.533,2.04118,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943784.187500,281894.375000,28906.966797,2273.333252,517.933350,353.299988
50:39:32,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,1.995,6079.82,17.31,16.24,18.94,848.19,853.15,210.566666,13.66,1.0220,203,0,14.534,2.03867,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943835.187500,281908.937500,28906.966797,2273.333252,517.933350,353.299988
50:40:02,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,1.995,6080.82,17.32,16.25,18.92,848.30,853.15,210.383331,14.10,1.0219,203,0,14.532,2.04174,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943875.375000,281922.156250,28906.966797,2273.333252,517.933350,353.299988
50:40:32,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,1.999,6081.81,17.30,16.22,18.92,848.17,853.31,210.100006,13.62,1.0222,203,0,14.533,2.04146,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943938.000000,281942.343750,28908.000000,2273.333252,517.933350,353.299988
50:41:02,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,1.992,6082.81,17.29,16.17,18.89,848.17,853.20,210.833328,13.95,1.0221,203,0,14.533,2.03951,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943989.000000,281959.343750,28909.333984,2273.333252,517.933350,353.299988
50:41:32,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,1.995,6083.81,17.28,16.19,18.86,848.14,853.28,214.766663,13.72,1.0223,203,0,14.533,2.04285,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944036.125000,281975.031250,28910.232422,2273.333252,517.933350,353.299988
50:42:02,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,1.994,6084.80,17.27,16.12,18.89,848.12,853.28,212.383331,13.87,1.0223,203,0,14.532,2.03589,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944087.437500,281990.687500,28911.699219,2273.333252,517.933350,353.299988
50:42:32,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,1.996,6085.80,17.28,16.12,18.90,848.17,853.30,214.133331,13.65,1.0223,203,0,14.533,2.03839,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944153.812500,282011.000000,28914.300781,2273.500000,517.933350,353.299988
50:43:02,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,1.995,6086.79,17.29,16.14,18.90,848.17,853.20,212.483337,13.50,1.0222,203,0,14.532,2.04787,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944252.187500,282042.125000,28916.900391,2274.199951,517.933350,353.299988
50:43:32,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,1.997,6087.79,17.28,16.15,18.89,848.25,853.28,212.183334,13.57,1.0223,203,0,14.533,2.04704,4.11,52827,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,944410.250000,282091.375000,28921.232422,2274.866699,517.933350,353.299988
50:44:02,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,1.994,6088.79,17.28,16.14,18.87,848.31,853.36,212.300003,13.40,1.0224,203,0,14.532,2.04341,4.11,52811,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,944493.000000,282117.562500,28924.933594,2275.899902,517.933350,353.299988
50:44:32,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,1.997,6089.78,17.28,16.14,18.85,848.25,853.33,214.183334,13.45,1.0224,203,0,14.532,2.04034,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944576.000000,282142.031250,28926.632813,2275.899902,517.933350,353.299988
50:45:02,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,1.997,6090.78,17.27,16.14,18.85,848.20,853.36,209.666672,13.59,1.0224,203,0,14.532,2.04453,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944677.437500,282175.718750,28928.800781,2275.899902,517.933350,353.299988
50:45:32,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,1.996,6091.77,17.28,16.12,18.90,848.25,853.30,209.333328,13.63,1.0223,203,0,14.532,2.03951,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944774.250000,282206.406250,28933.500000,2275.899902,517.933350,353.299988
50:46:02,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,1.997,6092.77,17.27,16.17,18.87,848.20,853.33,212.750000,13.47,1.0224,203,0,14.532,2.04257,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944864.625000,282235.312500,28936.466797,2275.899902,517.933350,353.299988
50:46:32,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,1.999,6093.77,17.27,16.13,18.88,848.23,853.33,210.699997,13.76,1.0224,203,0,14.531,2.04229,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944917.875000,282250.625000,28938.400391,2275.933350,517.933350,353.299988
50:47:02,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,1.996,6094.76,17.28,16.16,18.88,848.25,853.30,209.233337,13.89,1.0223,203,0,14.532,2.03728,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944977.625000,282269.687500,28940.833984,2276.766602,517.933350,353.299988
50:47:32,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,1.997,6095.76,17.28,16.15,18.89,848.14,853.25,209.916672,13.59,1.0222,203,0,14.530,2.04285,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945065.437500,282295.593750,28942.367188,2276.766602,517.933350,353.299988
50:48:02,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,1.997,6096.76,17.31,16.17,18.83,848.19,853.22,210.066666,13.35,1.0221,203,0,14.531,2.05039,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945137.625000,282316.843750,28944.500000,2276.766602,517.933350,353.299988
50:48:32,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,1.998,6097.75,17.31,16.21,18.91,848.22,853.20,211.300003,13.66,1.0221,203,0,14.531,2.04034,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945201.437500,282336.593750,28948.132813,2276.766602,517.933350,353.299988
50:49:02,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,1.999,6098.75,17.33,16.20,18.92,848.13,853.15,213.916672,13.43,1.0220,203,0,14.532,2.03617,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945296.937500,282363.656250,28950.199219,2276.766602,517.933350,353.299988
50:49:32,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,1.997,6099.75,17.36,16.22,18.93,848.20,853.27,211.016663,13.14,1.0220,203,0,14.532,2.04704,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945374.937500,282386.343750,28952.066406,2276.766602,517.933350,353.299988
50:50:02,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,1.998,6100.74,17.38,16.23,18.95,848.17,853.19,211.000000,12.98,1.0219,203,0,14.533,2.04536,4.09,52622,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,945481.437500,282419.125000,28955.433594,2277.633301,517.933350,353.299988
50:50:32,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.000,6101.74,17.40,16.24,18.96,848.11,853.26,212.483337,12.97,1.0219,203,0,14.533,2.04425,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945569.437500,282443.531250,28956.199219,2277.633301,517.933350,353.299988
50:51:02,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,1.997,6102.74,17.41,16.29,18.95,848.13,853.24,213.183334,13.00,1.0218,203,0,14.533,2.03979,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945629.062500,282461.062500,28957.933594,2277.633301,517.933350,353.299988
50:51:32,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.000,6103.73,17.43,16.30,19.00,848.01,853.13,210.883331,12.84,1.0216,203,0,14.534,2.04146,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945722.000000,282487.312500,28960.800781,2278.300049,517.933350,353.299988
50:52:02,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.002,6104.73,17.46,16.33,19.01,848.12,853.28,213.816666,12.92,1.0217,203,0,14.532,2.04341,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945779.437500,282503.906250,28962.199219,2278.466553,517.933350,353.299988
50:52:32,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,1.994,6105.73,17.49,16.35,19.04,848.12,853.19,218.016663,13.15,1.0215,203,0,14.535,2.04034,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945826.812500,282517.406250,28964.666016,2278.466553,517.933350,353.299988
50:53:02,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,1.995,6106.72,17.50,16.37,19.02,848.13,853.17,210.550003,13.02,1.0214,203,0,14.534,2.04564,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945899.750000,282541.656250,28967.232422,2278.466553,517.933350,353.299988
50:53:32,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,1.996,6107.72,17.51,16.39,19.03,848.16,853.24,209.216660,13.07,1.0215,203,0,14.534,2.04453,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945943.812500,282553.968750,28968.632813,2278.466553,517.933350,353.299988
50:54:02,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.000,6108.72,17.52,16.41,19.07,848.13,853.17,213.149994,13.28,1.0213,203,0,14.537,2.05207,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945997.625000,282571.437500,28971.632813,2278.466553,517.933350,353.299988
50:54:32,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,1.999,6109.71,17.53,16.37,19.05,848.10,853.22,213.466660,13.20,1.0213,203,0,14.534,2.04508,4.08,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946061.437500,282588.875000,28973.732422,2279.166748,517.933350,353.299988
50:55:02,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.000,6110.71,17.53,16.41,19.08,848.01,853.04,211.166672,13.04,1.0211,203,0,14.535,2.03561,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946171.437500,282622.125000,28977.099609,2279.333252,517.933350,353.299988
50:55:32,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,2.000,6111.71,17.52,16.47,19.09,847.97,852.92,208.366669,12.86,1.0211,203,0,14.536,2.04592,4.08,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946239.000000,282644.437500,28980.500000,2279.333252,517.933350,353.299988
50:56:02,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,1.991,6112.70,17.52,16.45,19.08,848.01,853.17,220.266663,12.88,1.0214,203,0,14.535,2.02811,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946319.000000,282665.156250,28982.867188,2279.333252,517.933350,353.299988
50:56:32,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,1.986,6113.70,17.51,16.46,19.08,848.16,853.19,218.500000,13.00,1.0214,201,0,14.536,2.01730,4.08,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946368.625000,282679.093750,28983.966797,2279.333252,517.933350,353.299988
50:57:02,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.007,6114.70,17.48,16.46,19.09,847.98,852.85,211.116669,12.65,1.0211,201,0,14.600,2.06019,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946428.687500,282698.187500,28983.966797,2279.333252,517.933350,353.299988
50:57:32,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.011,6115.71,17.46,16.68,19.10,847.87,852.73,224.983337,12.68,1.0211,201,0,14.604,2.03867,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946490.187500,282717.687500,28987.732422,2279.800049,517.933350,353.299988
50:58:02,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.000,6116.71,17.45,17.04,19.06,847.95,852.08,218.649994,12.45,1.0203,201,0,14.608,2.04704,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946533.812500,282729.968750,28990.000000,2280.166748,517.933350,353.299988
50:58:32,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.017,6117.72,17.44,17.25,19.10,848.10,851.62,217.566666,12.50,1.0198,203,0,14.616,2.06327,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946598.000000,282749.906250,28994.300781,2280.166748,517.933350,353.299988
50:59:02,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.006,6118.72,17.45,17.49,19.09,848.03,851.49,214.283340,12.61,1.0196,203,0,14.552,2.04397,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946664.562500,282768.812500,28997.333984,2280.166748,517.933350,353.299988
50:59:32,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.004,6119.72,17.45,17.67,19.07,848.03,851.28,215.350006,12.61,1.0194,203,0,14.552,2.04871,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946718.625000,282782.906250,28999.033203,2280.166748,517.933350,353.299988
51:00:02,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.002,6120.72,17.46,17.75,19.08,848.01,851.10,209.616669,12.85,1.0191,203,0,14.558,2.04843,4.20,52493,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,946758.687500,282793.437500,29000.566406,2280.266602,517.933350,353.299988
51:00:32,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.005,6121.72,17.48,17.89,19.09,847.98,850.87,217.050003,13.06,1.0187,203,0,14.558,2.04202,4.20,52507,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,946830.250000,282814.562500,29007.099609,2282.766602,517.933350,353.299988
51:01:02,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.006,6122.73,17.49,17.95,19.10,847.94,850.97,219.066666,12.85,1.0188,203,0,14.559,2.03756,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946879.187500,282828.687500,29007.699219,2282.766602,517.933350,353.299988
51:01:32,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,1.999,6123.72,17.51,18.01,19.11,847.93,850.71,221.366669,12.92,1.0184,203,0,14.565,2.03311,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946960.000000,282853.156250,29009.699219,2282.766602,517.933350,353.299988
51:02:02,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.004,6124.73,17.55,18.07,19.15,847.95,850.65,214.300003,12.87,1.0182,203,0,14.562,2.05514,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947047.187500,282879.218750,29011.400391,2282.766602,517.933350,353.299988
51:02:32,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,2.002,6125.73,17.56,18.09,19.16,847.90,850.60,217.683334,13.02,1.0181,203,0,14.562,2.03561,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947073.312500,282886.406250,29013.267578,2282.766602,517.933350,353.299988
51:03:02,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,1.998,6126.73,17.58,18.18,19.18,847.92,850.67,224.000000,12.54,1.0182,203,0,14.562,2.02811,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947119.187500,282900.687500,29014.732422,2282.766602,517.933350,353.299988
51:03:32,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,1.999,6127.73,17.60,18.21,19.21,848.06,850.61,214.633331,12.50,1.0180,203,0,14.566,2.04676,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947162.625000,282914.562500,29017.433594,2282.766602,517.933350,353.299988
51:04:02,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,1.998,6128.73,17.60,18.23,19.23,847.76,850.56,234.033340,12.42,1.0180,203,0,14.563,2.01398,4.20,52595,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,947230.250000,282936.000000,29019.566406,2282.766602,517.933350,353.299988
51:04:32,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,2.003,6129.73,17.60,18.23,19.22,847.98,850.54,211.633331,12.47,1.0180,203,0,14.560,2.05766,4.20,52607,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,947334.250000,282969.875000,29021.800781,2282.766602,517.933350,353.299988
51:05:02,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,2.001,6130.73,17.59,18.21,19.21,847.69,850.49,220.183334,12.40,1.0179,203,0,14.565,2.03839,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947377.375000,282984.031250,29022.267578,2282.766602,517.933350,353.299988
51:05:32,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,2.001,6131.73,17.60,18.23,19.22,847.89,850.51,221.550003,12.51,1.0179,203,0,14.562,2.03311,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947435.187500,283001.781250,29024.466797,2282.766602,517.933350,353.299988
51:06:02,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.998,6132.73,17.59,18.20,19.22,847.67,850.49,217.383331,12.47,1.0179,203,0,14.567,2.03311,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947453.187500,283007.781250,29026.232422,2283.633301,517.933350,353.299988
51:06:32,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,2.006,6133.73,17.58,18.20,19.21,847.98,850.41,216.083328,12.69,1.0178,203,0,14.565,2.04927,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947491.750000,283020.468750,29027.833984,2283.633301,517.933350,353.299988
51:07:02,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,2.002,6134.73,17.58,18.19,19.18,847.78,850.39,221.850006,12.80,1.0178,203,0,14.563,2.02755,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947543.000000,283034.000000,29029.466797,2283.633301,517.933350,353.299988
51:07:32,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.998,6135.73,17.56,18.17,19.17,847.74,850.44,235.233337,12.63,1.0180,203,0,14.559,2.00653,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947575.812500,283044.312500,29031.333984,2283.633301,517.933350,353.299988
51:08:02,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,2.006,6136.73,17.53,18.11,19.18,847.71,850.40,215.483337,12.51,1.0180,203,0,14.562,2.04202,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947630.125000,283057.875000,29033.066406,2283.633301,517.933350,353.299988
51:08:32,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.997,6137.73,17.55,18.06,19.15,847.76,850.37,222.116669,12.50,1.0179,203,0,14.562,2.02950,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947714.625000,283083.625000,29038.767578,2283.633301,517.933350,353.299988
51:09:02,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,2.002,6138.73,17.52,18.06,19.13,847.79,850.53,220.449997,12.55,1.0182,203,0,14.557,2.03589,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947754.937500,283097.000000,29040.000000,2283.633301,517.933350,353.299988
51:09:32,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,2.004,6139.73,17.52,18.06,19.14,847.83,850.48,218.550003,12.65,1.0182,203,0,14.565,2.04341,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947814.000000,283113.125000,29040.099609,2283.633301,517.933350,353.299988
51:10:02,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,2.003,6140.73,17.50,18.03,19.12,847.85,850.61,220.566666,12.84,1.0184,203,0,14.562,2.03227,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947849.000000,283123.437500,29040.900391,2283.633301,517.933350,353.299988
51:10:32,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.973,6141.72,17.50,18.00,19.07,847.71,850.61,235.250000,12.38,1.0184,199,0,14.559,1.99332,4.20,52732,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,947962.250000,283158.812500,29042.166016,2283.899902,518.200012,353.566681
51:11:02,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,2.008,6142.72,17.48,17.92,19.08,847.82,850.63,228.500000,12.35,1.0185,199,0,14.684,2.05626,4.20,52741,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,948006.250000,283173.125000,29044.300781,2284.500000,518.799988,354.166656
51:11:32,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,2.015,6143.73,17.45,17.86,19.05,847.66,850.66,220.850006,12.43,1.0186,202,0,14.682,2.06889,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948028.937500,283179.343750,29044.800781,2284.500000,518.799988,354.166656
51:12:02,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,2.004,6144.73,17.42,17.83,19.06,847.77,850.62,213.800003,12.67,1.0187,202,0,14.589,2.05347,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948048.125000,283183.656250,29045.867188,2284.500000,518.799988,354.166656
51:12:32,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,2.003,6145.73,17.40,17.84,18.99,847.77,850.73,220.733337,12.74,1.0189,202,0,14.591,2.03200,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948082.375000,283194.562500,29046.066406,2284.500000,518.799988,354.166656
51:13:02,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,2.006,6146.74,17.38,17.79,19.01,847.56,850.52,218.116669,12.43,1.0187,202,0,14.592,2.05123,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948118.937500,283206.343750,29047.533203,2284.500000,518.799988,354.166656
51:13:32,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,2.005,6147.74,17.37,17.76,19.00,847.76,850.65,223.949997,12.58,1.0189,202,0,14.589,2.02894,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948152.187500,283216.687500,29047.800781,2284.500000,518.799988,354.166656
51:14:02,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,2.004,6148.74,17.36,17.71,18.94,847.70,850.81,216.316666,12.62,1.0191,202,0,14.587,2.04508,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948184.937500,283225.562500,29047.800781,2284.500000,518.799988,354.166656
51:14:32,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,2.004,6149.75,17.34,17.70,18.94,847.54,850.66,215.250000,12.42,1.0190,202,0,14.587,2.04899,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948246.812500,283243.843750,29048.033203,2284.500000,518.799988,354.166656
51:15:02,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,2.001,6150.75,17.34,17.69,18.92,847.68,850.73,211.050003,12.55,1.0191,202,0,14.586,2.05319,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948285.437500,283256.656250,29050.632813,2284.500000,518.799988,354.166656
51:15:32,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,2.004,6151.75,17.33,17.69,18.94,847.76,850.76,215.783340,12.93,1.0191,202,0,14.586,2.05934,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948378.250000,283283.062500,29056.699219,2284.500000,518.799988,354.166656
51:16:02,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,2.007,6152.75,17.32,17.62,18.91,847.71,850.76,219.183334,12.86,1.0192,202,0,14.589,2.03784,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948455.625000,283303.906250,29059.232422,2284.966553,518.799988,354.166656
51:16:32,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.993,6153.75,17.32,17.64,18.92,847.41,850.58,234.250000,12.64,1.0190,202,0,14.583,2.00956,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948496.250000,283315.312500,29061.466797,2285.366699,518.799988,354.166656
51:17:02,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.985,6154.74,17.31,17.62,18.89,847.55,850.79,233.850006,12.53,1.0193,201,0,14.589,2.01868,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948535.312500,283327.812500,29062.033203,2285.366699,518.799988,354.166656
51:17:32,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.991,6155.73,17.29,17.58,18.91,847.55,850.82,221.500000,12.31,1.0194,201,0,14.621,2.04006,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948557.062500,283334.718750,29062.566406,2285.366699,518.799988,354.166656
51:18:02,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,2.006,6156.74,17.26,17.55,18.86,847.66,850.85,223.716660,12.47,1.0195,201,0,14.619,2.04592,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948585.187500,283341.906250,29062.699219,2285.500000,518.799988,354.166656
51:18:32,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,2.010,6157.74,17.25,17.51,18.83,847.76,850.83,221.433334,12.53,1.0195,202,0,14.617,2.05235,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948631.625000,283356.093750,29064.833984,2286.233398,518.799988,354.166656
51:19:02,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,2.002,6158.74,17.24,17.52,18.87,847.60,850.52,222.366669,12.49,1.0192,202,0,14.587,2.03979,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948673.062500,283368.468750,29067.066406,2286.233398,518.799988,354.166656
51:19:32,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.995,6159.74,17.23,17.53,18.79,847.57,850.65,219.283340,12.31,1.0194,202,0,14.585,2.02755,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948723.312500,283383.937500,29071.199219,2286.233398,518.799988,354.166656
51:20:02,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,2.000,6160.74,17.21,17.50,18.83,847.63,850.68,216.050003,12.81,1.0195,202,0,14.583,2.04285,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948784.687500,283402.187500,29072.000000,2286.233398,518.799988,354.166656
51:20:32,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.995,6161.74,17.19,17.45,18.80,847.51,850.73,225.166672,12.77,1.0196,202,0,14.583,2.03283,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948837.187500,283417.093750,29073.867188,2286.233398,518.799988,354.166656
51:21:02,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.987,6162.73,17.20,17.46,18.75,847.61,850.86,216.666672,12.75,1.0197,202,0,14.587,2.04397,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948877.625000,283427.218750,29074.699219,2286.233398,518.799988,354.166656
51:21:32,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.990,6163.72,17.17,17.44,18.75,847.56,850.84,223.199997,12.75,1.0198,201,0,14.581,2.02256,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948934.937500,283442.718750,29075.699219,2286.233398,518.799988,354.166656
51:22:02,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.979,6164.71,17.17,17.42,18.74,847.40,850.89,230.516663,12.32,1.0199,199,0,14.616,2.01012,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948974.562500,283453.812500,29077.800781,2286.233398,518.799988,354.166656
51:22:32,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,2.002,6165.72,17.12,17.42,18.71,847.60,850.77,222.333328,12.24,1.0200,199,0,14.674,2.05402,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948993.812500,283459.656250,29078.066406,2286.233398,518.799988,354.166656
51:23:02,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,2.016,6166.73,17.10,17.36,18.69,847.55,850.72,216.533340,12.48,1.0200,201,0,14.679,2.06215,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949020.125000,283467.031250,29078.066406,2286.233398,518.799988,354.166656
51:23:32,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.997,6167.72,17.09,17.33,18.67,847.76,850.70,217.350006,12.58,1.0200,201,0,14.614,2.03784,4.20,52927,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,949128.562500,283493.906250,29084.900391,2287.766602,518.799988,354.166656
51:24:02,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.997,6168.72,17.08,17.30,18.67,847.61,850.78,219.000000,12.58,1.0201,201,0,14.613,2.03645,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949207.000000,283518.812500,29085.966797,2287.899902,518.799988,354.166656
51:24:32,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.996,6169.72,17.07,17.32,18.66,847.42,850.88,235.966660,12.79,1.0202,201,0,14.611,2.01426,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949234.125000,283527.375000,29086.533203,2287.966553,518.866638,354.233337
51:25:02,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.983,6170.71,17.04,17.28,18.63,847.46,850.73,226.566666,12.69,1.0202,200,0,14.617,2.02173,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949289.062500,283542.125000,29088.333984,2288.766602,519.666687,355.033325
51:25:32,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,1.993,6171.71,17.03,17.25,18.61,847.66,850.81,226.649994,12.67,1.0203,200,0,14.643,2.04397,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949314.937500,283549.718750,29089.066406,2288.766602,519.666687,355.033325
51:26:02,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.998,6172.70,17.00,17.19,18.64,847.51,850.89,215.283340,12.47,1.0205,200,0,14.648,2.04648,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949347.812500,283558.718750,29090.400391,2288.766602,519.666687,355.033325
51:26:32,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,2.004,6173.71,16.97,17.17,18.60,847.49,850.72,223.183334,12.66,1.0204,200,0,14.642,2.03561,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949403.812500,283576.875000,29092.867188,2288.766602,519.666687,355.033325
51:27:02,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.994,6174.70,16.95,17.13,18.54,847.51,850.75,218.333328,12.95,1.0205,200,0,14.642,2.04592,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949451.375000,283590.968750,29094.132813,2288.766602,519.666687,355.033325
51:27:32,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.991,6175.70,16.93,17.10,18.57,847.32,850.78,213.266663,12.95,1.0206,200,0,14.639,2.05738,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949479.062500,283599.031250,29094.267578,2288.766602,519.666687,355.033325
51:28:02,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.989,6176.69,16.91,17.02,18.49,847.33,850.75,222.566666,12.92,1.0206,200,0,14.646,2.03812,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949501.375000,283605.812500,29094.333984,2288.766602,519.666687,355.033325
51:28:32,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.982,6177.68,16.88,17.02,18.46,847.20,850.63,223.800003,12.88,1.0206,199,0,14.640,2.02533,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949524.937500,283613.437500,29095.132813,2288.766602,519.666687,355.033325
51:29:02,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.990,6178.68,16.85,16.97,18.44,847.37,850.66,219.050003,12.86,1.0207,199,0,14.677,2.03339,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949540.625000,283618.656250,29095.599609,2289.100098,519.666687,355.033325
51:29:32,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.985,6179.67,16.81,16.94,18.41,847.35,850.77,248.283340,12.79,1.0210,194,0,14.672,1.99058,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949577.437500,283630.500000,29096.833984,2289.633301,519.666687,355.033325
51:30:02,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,2.017,6180.68,16.77,16.90,18.42,847.31,850.85,236.616669,12.72,1.0213,196,0,14.833,2.06832,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949601.437500,283636.781250,29097.566406,2289.633301,519.666687,355.033325
51:30:32,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,2.011,6181.68,16.73,16.87,18.34,847.19,850.86,239.750000,12.76,1.0214,196,0,14.767,2.03979,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949660.000000,283652.531250,29099.767578,2289.833252,519.666687,355.033325
51:31:02,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,2.019,6182.69,16.69,16.80,18.34,847.36,850.79,223.149994,12.99,1.0215,198,0,14.767,2.06832,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949700.000000,283664.000000,29101.166016,2290.500000,519.666687,355.033325
51:31:32,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,2.012,6183.70,16.66,16.80,18.28,847.59,850.92,217.149994,13.15,1.0217,200,0,14.703,2.06804,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949730.250000,283673.812500,29101.732422,2290.500000,519.666687,355.033325
51:32:02,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,2.004,6184.70,16.64,16.76,18.25,847.54,850.77,212.149994,13.43,1.0216,200,0,14.637,2.04927,4.20,53013,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,949796.000000,283694.812500,29103.166016,2291.366699,520.533325,355.899994
51:32:32,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.987,6185.70,16.63,16.74,18.22,847.43,850.90,217.449997,13.38,1.0218,200,0,14.638,2.04397,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949860.125000,283714.781250,29104.632813,2291.366699,520.533325,355.899994
51:33:02,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.988,6186.69,16.61,16.75,18.23,847.14,850.67,230.600006,13.27,1.0216,198,0,14.637,2.02145,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949909.312500,283726.968750,29105.933594,2291.366699,520.533325,355.899994
51:33:32,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,2.001,6187.69,16.59,16.68,18.20,847.34,850.75,223.933334,13.19,1.0218,198,0,14.702,2.04536,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949942.562500,283737.031250,29106.367188,2291.366699,520.533325,355.899994
51:34:02,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.011,6188.70,16.56,16.73,18.18,847.42,850.78,220.750000,13.56,1.0219,199,0,14.701,2.06215,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949997.625000,283753.593750,29107.732422,2291.366699,520.533325,355.899994
51:34:32,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.000,6189.70,16.56,16.70,18.17,847.56,850.88,218.133331,13.62,1.0220,199,0,14.668,2.04536,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950046.000000,283768.625000,29108.066406,2291.366699,520.533325,355.899994
51:35:02,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,2.000,6190.69,16.55,16.69,18.16,847.45,850.76,226.566666,13.79,1.0219,199,0,14.670,2.03255,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950096.375000,283783.625000,29108.566406,2291.366699,520.533325,355.899994
51:35:32,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.995,6191.69,16.56,16.68,18.18,847.56,850.93,211.916672,13.77,1.0220,199,0,14.668,2.05850,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950157.187500,283802.437500,29109.833984,2291.366699,520.533325,355.899994
51:36:02,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,1.996,6192.69,16.55,16.65,18.16,847.54,850.94,226.949997,13.55,1.0221,199,0,14.671,2.02339,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950185.875000,283811.218750,29109.966797,2291.366699,520.533325,355.899994
51:36:32,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,1.993,6193.69,16.55,16.66,18.16,847.59,850.94,232.116669,13.49,1.0221,199,0,14.670,2.02506,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950209.875000,283818.687500,29110.699219,2291.366699,520.533325,355.899994
51:37:02,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.981,6194.68,16.55,16.66,18.14,847.35,850.94,235.399994,13.35,1.0221,196,0,14.669,2.00984,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950223.312500,283822.218750,29111.000000,2291.366699,520.533325,355.899994
51:37:32,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,1.998,6195.68,16.53,16.62,18.11,847.29,850.97,270.299988,13.42,1.0222,196,0,14.764,1.99744,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950261.000000,283832.812500,29112.267578,2292.066650,520.533325,355.899994
51:38:02,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,1.984,6196.67,16.52,16.58,18.11,847.24,850.97,234.800003,13.15,1.0223,196,0,14.764,2.03923,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950293.625000,283842.062500,29112.800781,2292.600098,520.533325,355.899994
51:38:32,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.004,6197.67,16.48,16.51,18.09,847.42,850.87,225.983337,13.35,1.0223,196,0,14.763,2.04704,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950336.250000,283854.843750,29114.132813,2293.133301,520.533325,355.899994
51:39:02,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.002,6198.67,16.45,16.52,18.03,847.23,850.82,231.216660,13.35,1.0223,196,0,14.762,2.04341,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950363.812500,283863.093750,29115.232422,2293.133301,520.533325,355.899994
51:39:32,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.005,6199.67,16.43,16.50,18.03,847.46,851.04,219.100006,13.41,1.0227,196,0,14.764,2.05710,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950375.437500,283865.843750,29115.933594,2293.133301,520.533325,355.899994
51:40:02,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.003,6200.68,16.40,16.42,18.01,847.41,850.84,221.283340,13.47,1.0225,196,0,14.764,2.05095,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950409.875000,283873.906250,29116.267578,2293.133301,520.533325,355.899994
51:40:32,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.003,6201.68,16.37,16.38,17.97,847.26,850.79,223.833328,13.62,1.0226,196,0,14.763,2.04955,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950434.125000,283881.687500,29117.632813,2293.133301,520.533325,355.899994
51:41:02,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.010,6202.68,16.35,16.41,17.96,847.18,850.74,227.550003,13.56,1.0226,196,0,14.761,2.03839,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950462.937500,283890.937500,29117.632813,2293.133301,520.533325,355.899994
51:41:32,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.012,6203.69,16.34,16.40,17.92,847.35,850.77,217.600006,13.96,1.0226,198,0,14.762,2.06692,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950507.750000,283904.500000,29117.632813,2293.133301,520.533325,355.899994
51:42:02,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.001,6204.69,16.32,16.38,17.92,847.40,850.88,219.733337,13.89,1.0228,198,0,14.693,2.04620,4.14,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950568.375000,283924.718750,29119.500000,2293.133301,520.533325,355.899994
51:42:32,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,1.996,6205.69,16.32,16.28,17.91,847.50,851.08,225.166672,13.85,1.0231,198,0,14.692,2.03422,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950642.562500,283946.781250,29120.232422,2293.133301,520.533325,355.899994
51:43:02,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,1.986,6206.68,16.30,16.12,17.90,847.52,851.14,223.683334,13.54,1.0232,198,0,14.691,2.04313,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950697.062500,283963.437500,29121.400391,2293.133301,520.533325,355.899994
51:43:32,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,1.995,6207.67,16.27,15.95,17.87,847.31,851.42,224.350006,13.40,1.0237,198,0,14.690,2.03339,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950724.562500,283971.437500,29122.800781,2293.133301,520.533325,355.899994
51:44:02,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,1.994,6208.67,16.25,15.85,17.90,847.29,851.53,221.116669,13.55,1.0239,198,0,14.687,2.04257,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950764.562500,283981.312500,29123.699219,2293.133301,520.533325,355.899994
51:44:32,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,1.994,6209.67,16.23,15.72,17.84,847.35,851.53,223.050003,13.58,1.0240,198,0,14.687,2.02950,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950799.625000,283990.125000,29123.699219,2293.133301,520.533325,355.899994
51:45:02,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,1.993,6210.66,16.20,15.61,17.81,847.25,851.74,215.416672,13.68,1.0243,198,0,14.684,2.05907,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950828.812500,283998.468750,29124.000000,2293.133301,520.533325,355.899994
51:45:32,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,1.987,6211.66,16.19,15.56,17.82,847.50,851.80,217.883331,13.74,1.0244,197,0,14.682,2.03645,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950860.937500,284006.187500,29125.099609,2293.133301,520.533325,355.899994
51:46:02,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,1.997,6212.66,16.17,15.46,17.78,847.20,851.75,215.266663,14.05,1.0244,197,0,14.714,2.05626,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950908.375000,284017.718750,29125.933594,2293.133301,520.533325,355.899994
51:46:32,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,1.995,6213.65,16.16,15.41,17.75,847.23,851.95,225.550003,13.80,1.0247,197,0,14.713,2.03839,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950942.937500,284028.687500,29127.099609,2293.133301,520.533325,355.899994
51:47:02,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.000,6214.65,16.15,15.37,17.76,847.26,851.88,219.300003,13.84,1.0247,197,0,14.712,2.04704,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950981.875000,284041.218750,29127.166016,2293.133301,520.533325,355.899994
51:47:32,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.001,6215.65,16.14,15.27,17.71,847.26,852.06,221.633331,13.97,1.0249,197,0,14.713,2.04034,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951025.000000,284052.531250,29128.599609,2293.133301,520.533325,355.899994
51:48:02,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,1.998,6216.65,16.12,15.30,17.71,847.30,851.99,219.000000,14.19,1.0249,197,0,14.713,2.03867,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951076.625000,284066.593750,29129.232422,2293.133301,520.533325,355.899994
51:48:32,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.002,6217.65,16.13,15.28,17.68,847.30,852.11,214.866669,14.27,1.0250,197,0,14.714,2.06103,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951113.875000,284077.125000,29129.767578,2293.133301,520.533325,355.899994
51:49:02,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,1.997,6218.65,16.15,15.23,17.73,847.37,852.08,219.316666,14.19,1.0249,197,0,14.712,2.04062,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951164.687500,284090.718750,29129.767578,2293.133301,520.533325,355.899994
51:49:32,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,1.991,6219.64,16.13,15.23,17.70,847.19,852.09,222.366669,13.89,1.0250,197,0,14.712,2.05067,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951201.875000,284099.812500,29129.767578,2293.133301,520.533325,355.899994
51:50:02,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,1.991,6220.64,16.12,15.22,17.69,847.19,852.09,225.266663,13.86,1.0250,197,0,14.714,2.04257,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951244.000000,284108.218750,29129.933594,2293.133301,520.533325,355.899994
51:50:32,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,1.991,6221.63,16.13,15.15,17.70,847.30,852.17,217.216660,14.05,1.0251,197,0,14.712,2.04760,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951278.125000,284115.968750,29130.632813,2293.133301,520.533325,355.899994
51:51:02,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.001,6222.63,16.11,15.17,17.68,847.32,852.17,227.766663,14.06,1.0251,197,0,14.712,2.03172,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951293.000000,284120.312500,29131.099609,2293.133301,520.533325,355.899994
51:51:32,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,1.992,6223.63,16.12,15.12,17.72,846.94,852.04,221.133331,14.25,1.0249,197,0,14.711,2.04202,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951338.187500,284134.625000,29133.599609,2293.133301,520.533325,355.899994
51:52:02,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,1.993,6224.62,16.12,15.15,17.72,847.32,852.27,218.050003,14.37,1.0252,197,0,14.711,2.04927,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951392.562500,284146.812500,29134.500000,2293.133301,520.533325,355.899994
51:52:32,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,1.988,6225.62,16.11,15.12,17.73,847.38,852.17,216.816666,14.25,1.0251,197,0,14.712,2.05542,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951424.250000,284154.937500,29135.732422,2293.133301,520.533325,355.899994
51:53:02,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,1.991,6226.61,16.11,15.10,17.67,847.00,852.29,225.266663,14.24,1.0253,197,0,14.712,2.03478,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951440.625000,284158.781250,29136.732422,2293.133301,520.533325,355.899994
51:53:32,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,1.988,6227.61,16.12,15.09,17.69,847.21,852.33,224.366669,13.95,1.0253,196,0,14.711,2.03144,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951462.250000,284165.468750,29140.533203,2293.133301,520.533325,355.899994
51:54:02,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,1.990,6228.60,16.12,15.09,17.66,847.21,852.17,225.533340,13.77,1.0251,196,0,14.744,2.04257,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951476.250000,284170.125000,29142.333984,2293.133301,520.533325,355.899994
51:54:32,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,1.994,6229.60,16.09,15.08,17.66,847.16,852.15,228.866669,13.94,1.0252,196,0,14.740,2.03728,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951503.062500,284178.343750,29142.833984,2293.133301,520.533325,355.899994
51:55:02,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,1.992,6230.59,16.09,15.05,17.65,847.14,852.28,218.583328,13.96,1.0253,196,0,14.742,2.05291,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951579.375000,284201.125000,29142.833984,2293.133301,520.533325,355.899994
51:55:32,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,1.988,6231.59,16.10,15.05,17.67,847.08,851.99,230.566666,13.79,1.0250,196,0,14.740,2.04034,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951635.000000,284218.156250,29143.699219,2293.133301,520.533325,355.899994
51:56:02,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,1.988,6232.58,16.08,15.02,17.67,847.09,852.34,223.600006,13.85,1.0255,196,0,14.741,2.05291,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951665.000000,284224.687500,29145.066406,2293.133301,520.533325,355.899994
51:56:32,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,1.997,6233.58,16.05,15.00,17.65,846.75,851.90,226.000000,13.95,1.0250,196,0,14.741,2.04648,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951731.062500,284245.656250,29148.033203,2293.133301,520.533325,355.899994
51:57:02,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,1.993,6234.58,16.05,15.00,17.64,846.96,852.10,231.866669,14.03,1.0253,196,0,14.740,2.02506,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951798.187500,284267.562500,29149.300781,2293.133301,520.533325,355.899994
51:57:32,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,1.998,6235.57,16.02,14.99,17.62,847.08,852.18,221.133331,13.96,1.0255,196,0,14.741,2.04620,4.09,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951873.062500,284289.406250,29151.500000,2293.133301,520.533325,355.899994
51:58:02,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.001,6236.57,16.02,15.00,17.64,847.00,851.92,222.000000,14.20,1.0251,196,0,14.741,2.05291,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951914.687500,284301.656250,29152.800781,2293.133301,520.533325,355.899994
51:58:32,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,1.996,6237.57,16.00,14.97,17.59,846.95,852.06,223.983337,14.04,1.0254,196,0,14.740,2.04648,4.09,52560,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,951950.687500,284312.437500,29155.767578,2293.966553,521.233337,356.600006
51:59:02,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,1.988,6238.57,16.00,15.02,17.63,846.86,851.90,231.600006,13.97,1.0252,193,0,14.740,2.01260,4.09,52545,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,951991.750000,284324.718750,29158.367188,2296.533447,522.266663,357.633331
51:59:32,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,2.007,6239.57,15.98,14.91,17.59,846.95,851.98,230.233337,13.92,1.0254,193,0,14.843,2.05291,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952018.937500,284333.812500,29159.732422,2296.899902,522.266663,357.633331
52:00:02,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,2.012,6240.58,15.99,14.98,17.62,846.76,852.00,223.399994,13.94,1.0254,194,0,14.842,2.06776,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952058.187500,284346.906250,29161.033203,2297.466553,522.266663,357.633331
52:00:32,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.000,6241.57,15.96,14.95,17.55,847.09,852.22,231.316666,13.87,1.0258,194,0,14.808,2.03672,4.09,52496,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,952096.812500,284358.031250,29161.433594,2297.800049,522.599976,357.966675
52:01:02,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.003,6242.58,15.95,14.94,17.57,846.93,852.04,225.000000,14.12,1.0255,194,0,14.807,2.05151,4.09,52480,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,952165.812500,284378.687500,29163.232422,2298.333252,523.133362,358.500000
52:01:32,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,2.006,6243.58,15.93,14.97,17.58,847.05,852.12,220.199997,14.03,1.0257,194,0,14.805,2.06495,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952195.312500,284387.281250,29164.232422,2298.333252,523.133362,358.500000
52:02:02,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.004,6244.58,15.94,14.95,17.55,846.63,851.78,219.266663,13.93,1.0253,194,0,14.807,2.07395,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952275.437500,284413.281250,29164.533203,2298.333252,523.133362,358.500000
52:02:32,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.001,6245.58,15.93,15.19,17.47,847.02,851.71,225.300003,14.14,1.0252,194,0,14.818,2.04815,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952314.000000,284422.968750,29166.232422,2299.199951,524.000000,359.366669
52:03:02,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.001,6246.58,15.93,15.44,17.53,847.02,851.35,231.449997,14.07,1.0248,194,0,14.817,2.05011,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952369.375000,284440.500000,29166.232422,2299.199951,524.000000,359.366669
52:03:32,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,2.010,6247.59,15.95,15.74,17.55,847.12,850.76,218.333328,13.68,1.0240,196,0,14.820,2.07198,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952411.375000,284451.093750,29167.732422,2299.199951,524.000000,359.366669
52:04:02,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.003,6248.59,15.97,15.97,17.57,847.12,850.62,219.066666,13.95,1.0238,196,0,14.760,2.05319,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952475.750000,284470.343750,29169.367188,2299.600098,524.000000,359.366669
52:04:32,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.005,6249.59,16.00,16.14,17.61,847.05,850.38,216.033340,14.10,1.0234,196,0,14.762,2.06720,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952536.812500,284486.500000,29172.066406,2300.500000,524.000000,359.366669
52:05:02,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,1.998,6250.59,16.04,16.23,17.63,847.13,850.33,224.266663,13.95,1.0232,196,0,14.759,2.04955,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952597.000000,284504.312500,29174.000000,2300.933350,524.000000,359.366669
52:05:32,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.006,6251.59,16.06,16.37,17.65,847.15,850.15,217.983337,13.92,1.0229,196,0,14.765,2.05878,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952678.562500,284524.343750,29176.666016,2300.933350,524.000000,359.366669
52:06:02,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.010,6252.60,16.09,16.50,17.66,847.08,849.88,218.733337,14.04,1.0224,197,0,14.762,2.06271,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952769.062500,284548.031250,29179.867188,2300.933350,524.000000,359.366669
52:06:32,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.000,6253.60,16.11,16.58,17.72,847.10,850.03,223.833328,13.91,1.0226,197,0,14.738,2.03895,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952803.375000,284558.031250,29180.132813,2300.933350,524.000000,359.366669
52:07:02,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,1.997,6254.59,16.16,16.64,17.70,846.85,849.79,227.316666,13.52,1.0221,197,0,14.739,2.02312,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952858.687500,284575.062500,29181.433594,2300.933350,524.000000,359.366669
52:07:32,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,1.999,6255.60,16.18,16.68,17.75,847.17,849.84,221.266663,13.58,1.0221,197,0,14.739,2.05430,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952897.812500,284587.031250,29181.867188,2300.933350,524.000000,359.366669
52:08:02,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,1.996,6256.59,16.19,16.74,17.77,847.00,849.76,218.433334,13.40,1.0220,197,0,14.734,2.05850,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952946.812500,284603.218750,29182.732422,2300.933350,524.000000,359.366669
52:08:32,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.005,6257.60,16.21,16.79,17.80,847.16,849.84,220.566666,13.54,1.0220,197,0,14.739,2.05626,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952984.625000,284614.781250,29183.933594,2301.000000,524.000000,359.366669
52:09:02,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.010,6258.60,16.21,16.80,17.78,847.19,849.79,219.283340,13.49,1.0220,197,0,14.739,2.05319,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953020.250000,284624.000000,29185.500000,2301.800049,524.000000,359.366669
52:09:32,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.009,6259.61,16.23,16.87,17.82,847.05,849.76,219.399994,13.76,1.0218,197,0,14.741,2.05291,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953053.625000,284633.781250,29187.066406,2302.366699,524.566650,359.933319
52:10:02,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.013,6260.61,16.24,16.90,17.82,847.07,849.75,219.166672,13.66,1.0218,198,0,14.740,2.05486,4.20,52654,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,953112.562500,284651.531250,29188.800781,2302.666748,524.866638,360.233337
52:10:32,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.010,6261.62,16.27,16.95,17.84,847.06,849.57,218.716660,13.80,1.0214,198,0,14.702,2.04955,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953192.812500,284676.000000,29189.566406,2302.666748,524.866638,360.233337
52:11:02,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.007,6262.62,16.29,16.95,17.86,847.22,849.65,217.816666,13.81,1.0215,198,0,14.707,2.05319,4.20,52675,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,953291.187500,284706.187500,29196.199219,2307.000000,524.866638,360.233337
52:11:32,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.008,6263.63,16.32,16.98,17.85,847.13,849.72,218.699997,13.96,1.0214,198,0,14.704,2.05207,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953371.312500,284730.593750,29199.367188,2307.000000,524.866638,360.233337
52:12:02,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.013,6264.64,16.35,17.01,17.91,847.15,849.58,213.883331,13.93,1.0212,199,0,14.703,2.06187,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953409.625000,284741.968750,29201.666016,2307.466553,524.866638,360.233337
52:12:32,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.005,6265.64,16.37,17.05,17.93,847.06,849.73,218.500000,13.87,1.0213,199,0,14.677,2.04787,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953441.875000,284752.718750,29203.132813,2307.899902,524.866638,360.233337
52:13:02,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.002,6266.64,16.40,17.08,17.93,847.11,849.60,219.949997,13.74,1.0210,199,0,14.673,2.04034,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953487.625000,284766.312500,29203.566406,2307.899902,524.866638,360.233337
52:13:32,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,1.999,6267.64,16.44,17.12,17.96,847.02,849.65,224.699997,13.80,1.0209,199,0,14.676,2.03283,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953547.375000,284783.125000,29203.566406,2307.899902,524.866638,360.233337
52:14:02,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,2.006,6268.64,16.47,17.13,18.03,847.04,849.62,210.850006,13.73,1.0208,199,0,14.676,2.06187,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953609.000000,284800.687500,29204.466797,2308.033447,524.866638,360.233337
52:14:32,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,1.995,6269.64,16.50,17.13,18.04,847.16,849.69,226.083328,13.45,1.0208,199,0,14.680,2.03116,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953648.250000,284810.718750,29207.033203,2308.766602,524.866638,360.233337
52:15:02,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,1.996,6270.63,16.52,17.16,18.03,847.08,849.66,217.266663,13.45,1.0207,199,0,14.672,2.05095,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953688.937500,284817.812500,29207.466797,2308.766602,524.866638,360.233337
52:15:32,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.002,6271.63,16.53,17.17,18.08,847.08,849.84,215.766663,13.18,1.0209,199,0,14.678,2.05486,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953752.187500,284837.406250,29208.632813,2309.500000,525.599976,360.966675
52:16:02,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.006,6272.64,16.55,17.19,18.09,847.21,849.76,215.516663,13.31,1.0207,199,0,14.674,2.05766,4.20,52770,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,953803.812500,284852.687500,29212.699219,2310.333252,526.433350,361.100006
52:16:32,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.002,6273.64,16.56,17.21,18.11,847.23,849.80,225.050003,13.16,1.0207,199,0,14.676,2.03144,4.20,52779,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,953854.687500,284868.625000,29213.966797,2310.500000,526.599976,361.100006
52:17:02,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.008,6274.64,16.57,17.19,18.15,847.07,849.73,219.399994,13.24,1.0206,199,0,14.677,2.05151,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953923.062500,284890.562500,29214.099609,2310.500000,526.599976,361.100006
52:17:32,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.006,6275.64,16.58,17.21,18.13,847.04,849.83,222.083328,13.31,1.0207,199,0,14.678,2.04620,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954009.812500,284916.156250,29215.632813,2310.500000,526.599976,361.100006
52:18:02,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.005,6276.65,16.59,17.21,18.15,847.01,849.57,219.066666,13.19,1.0203,199,0,14.674,2.05235,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954064.000000,284932.343750,29217.066406,2310.500000,526.599976,361.100006
52:18:32,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.007,6277.65,16.59,17.24,18.17,847.09,849.77,217.466660,13.41,1.0206,199,0,14.673,2.05710,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954101.062500,284943.875000,29217.400391,2310.500000,526.599976,361.100006
52:19:02,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.009,6278.66,16.60,17.22,18.19,847.16,849.70,216.583328,13.26,1.0205,199,0,14.676,2.05291,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954137.750000,284953.781250,29218.267578,2310.500000,526.599976,361.100006
52:19:32,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.013,6279.67,16.61,17.21,18.20,847.05,849.62,213.083328,13.30,1.0203,201,0,14.678,2.06187,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954180.187500,284967.562500,29218.433594,2310.500000,526.599976,361.100006
52:20:02,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,1.999,6280.66,16.61,17.21,18.19,846.92,849.75,225.283340,13.27,1.0205,201,0,14.611,2.01232,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954216.687500,284978.000000,29219.132813,2310.500000,526.599976,361.100006
52:20:32,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,1.994,6281.66,16.61,17.25,18.19,847.19,849.70,216.383331,13.24,1.0204,201,0,14.610,2.04341,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954259.812500,284988.968750,29220.767578,2310.500000,526.599976,361.100006
52:21:02,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,1.994,6282.66,16.60,17.25,18.16,847.19,849.64,212.416672,13.24,1.0204,201,0,14.616,2.04118,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954382.687500,285022.343750,29224.900391,2310.500000,526.599976,361.100006
52:21:32,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,1.992,6283.65,16.61,17.24,18.18,847.05,849.59,222.816666,13.41,1.0203,201,0,14.615,2.02145,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954462.562500,285042.187500,29226.933594,2310.500000,526.599976,361.100006
52:22:02,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,2.000,6284.65,16.61,17.23,18.20,847.16,849.75,212.800003,13.25,1.0205,201,0,14.616,2.04760,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954557.187500,285070.218750,29228.267578,2310.500000,526.599976,361.100006
52:22:32,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,1.997,6285.65,16.61,17.27,18.17,847.05,849.59,212.449997,13.33,1.0203,201,0,14.613,2.03700,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954617.187500,285088.781250,29229.033203,2310.500000,526.599976,361.100006
52:23:02,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,2.000,6286.65,16.61,17.24,18.20,847.16,849.62,212.783340,13.39,1.0203,201,0,14.610,2.05011,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954689.750000,285109.718750,29229.533203,2310.500000,526.599976,361.100006
52:23:32,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,2.000,6287.64,16.63,17.25,18.17,847.05,849.49,216.550003,13.25,1.0201,201,0,14.610,2.04257,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954775.000000,285135.031250,29230.166016,2310.500000,526.599976,361.100006
52:24:02,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,1.996,6288.64,16.63,17.27,18.17,847.16,849.56,215.966660,13.63,1.0202,201,0,14.613,2.04536,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954835.062500,285154.593750,29232.132813,2310.500000,526.599976,361.100006
52:24:32,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,1.997,6289.64,16.64,17.30,18.18,847.13,849.59,217.933334,13.64,1.0202,201,0,14.612,2.02700,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954927.000000,285182.375000,29237.333984,2310.500000,526.599976,361.100006
52:25:02,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,1.994,6290.63,16.65,17.27,18.23,847.04,849.54,213.350006,13.34,1.0201,201,0,14.612,2.04229,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954990.937500,285199.812500,29238.632813,2310.500000,526.599976,361.100006
52:25:32,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,1.999,6291.63,16.66,17.30,18.28,846.99,849.50,221.883331,13.15,1.0200,201,0,14.610,2.03979,4.20,52910,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,955061.000000,285221.437500,29245.300781,2310.933350,527.033325,361.100006
52:26:02,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,1.998,6292.63,16.68,17.30,18.28,847.12,849.63,211.166672,13.09,1.0201,201,0,14.612,2.04983,4.20,52916,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,955122.187500,285239.906250,29247.699219,2311.366699,527.466675,361.100006
52:26:32,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,2.003,6293.63,16.69,17.31,18.27,847.03,849.70,218.066666,13.08,1.0202,201,0,14.612,2.02783,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955213.375000,285264.875000,29248.632813,2311.366699,527.466675,361.100006
52:27:02,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.006,6294.63,16.71,17.32,18.26,847.03,849.63,213.216660,13.05,1.0200,201,0,14.612,2.03812,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955324.187500,285297.687500,29252.367188,2311.366699,527.466675,361.100006
52:27:32,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,2.007,6295.64,16.73,17.31,18.28,847.10,849.60,211.250000,12.97,1.0199,201,0,14.613,2.04174,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955386.000000,285317.843750,29253.599609,2311.366699,527.466675,361.100006
52:28:02,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,2.006,6296.64,16.75,17.35,18.27,847.05,849.72,215.199997,13.19,1.0200,201,0,14.610,2.04732,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955474.187500,285340.625000,29255.599609,2312.233398,527.466675,361.100006
52:28:32,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,2.007,6297.65,16.78,17.35,18.32,847.22,849.69,217.516663,13.12,1.0198,201,0,14.612,2.05514,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955554.125000,285362.875000,29256.699219,2312.566650,527.466675,361.100006
52:29:02,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,2.008,6298.65,16.82,17.39,18.33,847.16,849.71,212.300003,13.11,1.0197,201,0,14.614,2.03839,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955662.125000,285397.187500,29258.333984,2313.100098,527.466675,361.100006
52:29:32,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,2.009,6299.65,16.84,17.34,18.40,847.02,849.56,213.316666,13.27,1.0194,201,0,14.612,2.04313,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955713.187500,285412.781250,29259.599609,2313.699951,527.466675,361.100006
52:30:02,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,2.005,6300.66,16.90,17.44,18.42,847.14,849.64,214.199997,13.21,1.0193,201,0,14.610,2.04397,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955783.812500,285432.093750,29263.566406,2313.966553,527.466675,361.100006
52:30:32,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.007,6301.66,16.94,17.47,18.48,847.13,849.66,213.633331,13.14,1.0192,201,0,14.617,2.05039,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955850.125000,285450.781250,29264.767578,2314.566650,527.466675,361.100006
52:31:02,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.007,6302.66,16.98,17.51,18.49,847.17,849.79,217.616669,13.17,1.0192,201,0,14.616,2.03645,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955912.625000,285468.062500,29265.767578,2314.833252,527.466675,361.100006
52:31:32,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,1.999,6303.66,16.99,17.51,18.52,846.95,849.74,217.699997,13.24,1.0191,201,0,14.619,2.03227,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955971.062500,285486.593750,29268.333984,2314.833252,527.466675,361.100006
52:32:02,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,1.998,6304.66,17.04,17.56,18.57,847.02,849.75,222.966660,13.09,1.0190,201,0,14.615,2.03561,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956060.625000,285511.000000,29268.533203,2314.833252,527.466675,361.100006
52:32:32,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,2.000,6305.66,17.08,17.58,18.58,847.01,849.52,222.750000,12.90,1.0186,201,0,14.616,2.04062,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956132.125000,285531.312500,29269.466797,2314.833252,527.466675,361.100006
52:33:02,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.000,6306.66,17.10,17.61,18.62,846.81,849.59,217.266663,13.22,1.0185,201,0,14.616,2.04313,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956244.125000,285558.343750,29271.666016,2314.833252,527.466675,361.100006
52:33:32,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.004,6307.66,17.10,17.62,18.61,846.92,849.62,215.966660,13.00,1.0186,201,0,14.617,2.04202,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956298.937500,285574.875000,29272.833984,2314.833252,527.466675,361.100006
52:34:02,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.005,6308.66,17.11,17.64,18.61,846.92,849.79,220.850006,13.12,1.0187,201,0,14.619,2.02922,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956397.437500,285605.718750,29273.433594,2314.833252,527.466675,361.100006
52:34:32,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.008,6309.66,17.12,17.63,18.66,847.00,849.74,212.716660,13.08,1.0187,201,0,14.615,2.05374,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956485.312500,285632.343750,29274.099609,2315.233398,527.866638,361.500000
52:35:02,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.009,6310.67,17.14,17.63,18.67,847.02,849.71,221.116669,13.22,1.0185,201,0,14.619,2.04062,4.20,53011,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,956565.187500,285657.093750,29274.566406,2315.699951,528.333313,361.966675
52:35:32,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.008,6311.67,17.15,17.64,18.67,846.94,849.71,219.166672,13.38,1.0185,201,0,14.617,2.04899,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956658.000000,285685.968750,29277.433594,2315.699951,528.333313,361.966675
52:36:02,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.006,6312.68,17.16,17.62,18.72,846.96,849.63,214.783340,13.45,1.0183,201,0,14.616,2.04592,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956718.625000,285703.906250,29280.466797,2315.699951,528.333313,361.966675
52:36:32,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.006,6313.68,17.18,17.63,18.72,847.06,849.76,214.783340,13.27,1.0184,201,0,14.615,2.05291,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956752.625000,285714.218750,29285.699219,2315.699951,528.333313,361.966675
52:37:02,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.010,6314.69,17.17,17.64,18.68,847.01,849.76,212.699997,13.19,1.0185,201,0,14.619,2.05822,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956781.812500,285723.968750,29288.767578,2315.699951,528.333313,361.966675
52:37:32,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.009,6315.69,17.18,17.65,18.69,847.04,849.68,214.933334,13.21,1.0184,201,0,14.617,2.05039,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956829.312500,285738.781250,29291.166016,2315.699951,528.333313,361.966675
52:38:02,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.012,6316.70,17.21,17.66,18.75,847.01,849.73,213.166672,13.31,1.0183,201,0,14.619,2.04453,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956891.812500,285754.625000,29292.767578,2315.699951,528.333313,361.966675
52:38:32,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.011,6317.71,17.21,17.67,18.75,846.95,849.68,216.600006,13.28,1.0182,201,0,14.620,2.04592,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956946.125000,285772.687500,29292.767578,2315.699951,528.333313,361.966675
52:39:02,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.009,6318.71,17.22,17.65,18.75,846.87,849.78,215.850006,13.30,1.0183,201,0,14.614,2.05402,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956997.812500,285788.906250,29293.566406,2315.699951,528.333313,361.966675
52:39:32,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.004,6319.71,17.24,17.67,18.77,846.86,849.79,226.350006,13.10,1.0183,201,0,14.613,2.02700,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957092.187500,285818.187500,29295.267578,2315.699951,528.333313,361.966675
52:40:02,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.009,6320.72,17.24,17.65,18.75,847.00,849.90,219.649994,13.44,1.0184,201,0,14.621,2.04285,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957173.187500,285835.812500,29296.699219,2315.699951,528.333313,361.966675
52:40:32,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.007,6321.72,17.24,17.66,18.79,847.02,849.87,219.850006,13.25,1.0184,201,0,14.616,2.03951,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957234.625000,285853.406250,29297.433594,2315.699951,528.333313,361.966675
52:41:02,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.007,6322.72,17.26,17.66,18.78,846.94,849.90,216.133331,13.12,1.0183,201,0,14.617,2.04676,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957319.875000,285880.656250,29299.666016,2315.699951,528.333313,361.966675
52:41:32,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.010,6323.73,17.27,17.67,18.82,846.88,849.92,221.066666,12.97,1.0183,201,0,14.615,2.04229,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957442.625000,285915.093750,29303.132813,2315.699951,528.333313,361.966675
52:42:02,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.011,6324.73,17.27,17.66,18.81,846.90,849.92,212.866669,12.91,1.0184,202,0,14.614,2.04676,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957485.812500,285928.468750,29303.132813,2315.699951,528.333313,361.966675
52:42:32,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.008,6325.74,17.27,17.68,18.81,847.07,849.72,211.916672,13.09,1.0181,202,0,14.583,2.05263,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957534.687500,285943.937500,29304.333984,2315.699951,528.333313,361.966675
52:43:02,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.009,6326.75,17.27,17.71,18.83,846.99,849.85,214.216660,12.99,1.0183,202,0,14.583,2.04369,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957571.812500,285956.281250,29304.867188,2315.699951,528.333313,361.966675
52:43:32,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.009,6327.75,17.28,17.68,18.78,846.96,849.87,215.016663,13.00,1.0182,202,0,14.586,2.04118,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957619.625000,285971.281250,29304.867188,2315.699951,528.333313,361.966675
52:44:02,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.002,6328.75,17.29,17.72,18.80,847.06,849.79,214.616669,12.93,1.0181,202,0,14.587,2.04425,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957677.000000,285986.125000,29305.267578,2315.699951,528.333313,361.966675
52:44:32,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.005,6329.75,17.28,17.71,18.85,847.04,849.92,213.833328,13.16,1.0183,202,0,14.582,2.05011,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957730.687500,286001.093750,29305.699219,2315.699951,528.333313,361.966675
52:45:02,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.003,6330.75,17.29,17.69,18.83,846.93,849.71,215.100006,13.26,1.0180,202,0,14.582,2.03533,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957817.750000,286025.031250,29306.232422,2315.699951,528.333313,361.966675
52:45:32,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.000,6331.75,17.29,17.70,18.85,846.90,849.79,216.016663,12.69,1.0181,202,0,14.581,2.04285,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957877.625000,286042.812500,29307.833984,2315.699951,528.333313,361.966675
52:46:02,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.005,6332.75,17.29,17.65,18.82,846.98,849.95,214.916672,12.63,1.0183,202,0,14.581,2.05291,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957968.250000,286067.375000,29311.033203,2316.533447,528.333313,361.966675
52:46:32,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.002,6333.75,17.29,17.50,18.83,846.90,850.02,221.833328,12.78,1.0184,202,0,14.580,2.02533,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958080.375000,286100.187500,29316.166016,2316.533447,528.333313,361.966675
52:47:02,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,1.987,6334.75,17.29,17.36,18.82,846.95,850.44,224.850006,12.79,1.0189,201,0,14.578,2.01868,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958165.312500,286126.687500,29317.267578,2316.533447,528.333313,361.966675
52:47:32,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.001,6335.74,17.26,17.24,18.78,847.07,850.51,218.966660,12.57,1.0191,201,0,14.609,2.04034,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958231.000000,286142.656250,29317.732422,2316.533447,528.333313,361.966675
52:48:02,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.003,6336.75,17.23,17.11,18.85,847.00,850.70,215.399994,12.40,1.0195,201,0,14.606,2.05123,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958350.562500,286177.375000,29319.199219,2317.100098,528.333313,361.966675
52:48:32,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.010,6337.75,17.20,17.03,18.75,847.03,850.68,217.916672,12.53,1.0195,201,0,14.604,2.03979,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958434.250000,286201.625000,29322.400391,2317.399902,528.333313,361.966675
52:49:02,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.007,6338.76,17.17,16.92,18.74,847.10,850.74,214.750000,12.55,1.0197,201,0,14.602,2.04453,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958504.125000,286223.781250,29325.500000,2317.399902,528.333313,361.966675
52:49:32,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.009,6339.76,17.15,16.89,18.71,847.07,850.87,214.133331,12.75,1.0199,201,0,14.602,2.04397,4.12,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958598.250000,286253.437500,29327.500000,2317.399902,528.333313,361.966675
52:50:02,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.001,6340.76,17.13,16.82,18.68,847.05,850.87,216.983337,12.67,1.0200,201,0,14.604,2.03979,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958717.812500,286289.062500,29330.300781,2317.399902,528.333313,361.966675
52:50:32,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,1.996,6341.76,17.10,16.78,18.67,847.03,850.98,208.183334,12.50,1.0203,201,0,14.600,2.04732,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958845.000000,286325.937500,29332.267578,2317.399902,528.333313,361.966675
52:51:02,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,1.992,6342.75,17.08,16.72,18.67,847.01,850.98,213.350006,12.75,1.0203,201,0,14.600,2.04704,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958892.812500,286339.531250,29333.333984,2317.666748,528.599976,362.233337
52:51:32,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,1.995,6343.75,17.03,16.71,18.62,847.00,850.97,217.166672,12.34,1.0205,201,0,14.601,2.03923,4.11,52905,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,958958.687500,286361.500000,29336.199219,2318.266602,529.200012,362.833344
52:52:02,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.003,6344.75,17.02,16.68,18.56,847.05,850.91,214.266663,12.42,1.0205,201,0,14.601,2.05095,4.11,52889,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,959058.687500,286391.281250,29338.300781,2318.399902,529.333313,362.966675
52:52:32,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.006,6345.76,16.98,16.65,18.55,847.06,850.84,211.550003,12.41,1.0205,201,0,14.601,2.04397,4.11,52873,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,959181.437500,286425.531250,29341.833984,2319.100098,530.033325,363.666656
52:53:02,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.000,6346.75,16.98,16.63,18.57,846.90,850.95,219.733337,12.61,1.0207,201,0,14.601,2.03116,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959271.437500,286452.937500,29341.867188,2319.100098,530.033325,363.666656
52:53:32,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,1.990,6347.75,16.94,16.62,18.55,847.02,851.06,223.083328,12.42,1.0209,201,0,14.599,2.01481,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959383.062500,286482.437500,29347.267578,2319.966553,530.033325,363.666656
52:54:02,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,1.998,6348.75,16.93,16.56,18.51,846.97,850.93,211.449997,12.53,1.0208,201,0,14.598,2.05458,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959441.750000,286499.281250,29350.367188,2319.966553,530.033325,363.666656
52:54:32,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.000,6349.75,16.91,16.59,18.49,847.00,851.04,217.449997,12.61,1.0210,201,0,14.598,2.02839,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959552.812500,286532.312500,29355.767578,2319.966553,530.033325,363.666656
52:55:02,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,1.996,6350.74,16.90,16.58,18.49,847.14,850.91,216.133331,12.60,1.0209,201,0,14.598,2.03923,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959661.625000,286567.093750,29361.267578,2319.966553,530.033325,363.666656
52:55:32,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,1.995,6351.74,16.89,16.56,18.49,846.93,850.91,219.366669,12.48,1.0209,201,0,14.599,2.04118,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959754.187500,286596.500000,29362.199219,2319.966553,530.033325,363.666656
52:56:02,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,1.998,6352.74,16.87,16.55,18.47,846.93,850.89,215.100006,12.72,1.0210,201,0,14.598,2.05095,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959845.375000,286624.343750,29362.732422,2319.966553,530.033325,363.666656
52:56:32,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,1.999,6353.74,16.88,16.51,18.46,847.09,850.94,212.449997,12.77,1.0210,201,0,14.598,2.04369,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959939.312500,286654.625000,29366.333984,2320.333252,530.033325,363.666656
52:57:02,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.002,6354.74,16.87,16.54,18.45,846.99,850.86,210.683334,12.56,1.0209,201,0,14.598,2.04285,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960054.937500,286690.656250,29369.267578,2320.833252,530.033325,363.666656
52:57:32,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,1.999,6355.74,16.87,16.50,18.47,847.04,851.04,211.816666,12.68,1.0212,201,0,14.598,2.03867,4.10,52715,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,960161.812500,286724.437500,29371.732422,2321.366699,530.566650,364.200012
52:58:02,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,1.999,6356.73,16.88,16.49,18.43,847.07,851.07,213.783340,12.76,1.0211,201,0,14.598,2.04397,4.10,52700,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,960260.562500,286755.875000,29374.033203,2321.699951,530.900024,364.533325
52:58:32,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,1.998,6357.73,16.89,16.49,18.42,846.87,851.04,223.500000,12.61,1.0211,201,0,14.599,2.02339,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960322.187500,286773.906250,29376.267578,2321.699951,530.900024,364.533325
52:59:02,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,1.990,6358.72,16.89,16.50,18.45,846.90,851.01,221.216660,12.73,1.0210,201,0,14.597,2.03589,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960399.437500,286796.000000,29377.466797,2321.933350,530.900024,364.533325
52:59:32,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,1.994,6359.72,16.90,16.51,18.44,846.92,851.04,215.100006,12.75,1.0210,201,0,14.598,2.04760,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960501.375000,286828.531250,29380.900391,2322.566650,530.900024,364.533325
53:00:02,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,1.999,6360.72,16.90,16.48,18.42,847.03,851.09,215.699997,12.88,1.0211,201,0,14.598,2.04202,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960545.625000,286842.156250,29381.800781,2322.566650,530.900024,364.533325
53:00:32,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,1.996,6361.71,16.90,16.49,18.43,847.06,851.22,217.233337,12.81,1.0212,201,0,14.596,2.03366,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960640.250000,286871.593750,29384.867188,2322.566650,530.900024,364.533325
53:01:02,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,1.993,6362.71,16.90,16.50,18.44,847.06,851.11,218.500000,12.51,1.0211,201,0,14.598,2.03005,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960706.687500,286891.531250,29386.666016,2322.733398,530.900024,364.533325
53:01:32,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,1.991,6363.71,16.90,16.46,18.48,846.92,851.14,212.800003,12.60,1.0212,201,0,14.600,2.04480,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960785.437500,286915.718750,29389.066406,2323.433350,530.900024,364.533325
53:02:02,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,1.997,6364.70,16.91,16.44,18.48,847.06,851.11,212.666672,12.67,1.0211,201,0,14.597,2.03839,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960916.187500,286957.562500,29390.166016,2323.433350,530.900024,364.533325
53:02:32,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,1.983,6365.69,16.89,16.45,18.45,846.98,851.17,217.583328,12.31,1.0213,201,0,14.599,2.03339,4.09,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961017.062500,286989.531250,29391.099609,2324.199951,530.900024,364.533325
53:03:02,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,1.988,6366.69,16.90,16.45,18.44,847.03,851.06,219.899994,12.47,1.0211,201,0,14.599,2.03756,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961074.375000,287006.562500,29392.466797,2324.300049,530.900024,364.533325
53:03:32,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,1.990,6367.68,16.89,16.46,18.44,846.95,851.01,223.816666,12.55,1.0211,201,0,14.599,2.01536,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961169.312500,287034.875000,29396.433594,2324.300049,530.900024,364.533325
53:04:02,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,1.992,6368.68,16.88,16.46,18.46,846.90,851.02,214.716660,12.68,1.0211,201,0,14.597,2.04369,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961245.812500,287056.625000,29399.800781,2324.300049,530.900024,364.533325
53:04:32,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,1.991,6369.67,16.87,16.41,18.43,846.85,851.04,224.033340,12.70,1.0211,201,0,14.597,2.02090,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961316.937500,287078.343750,29401.966797,2324.300049,530.900024,364.533325
53:05:02,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,1.993,6370.67,16.87,16.42,18.44,846.96,851.04,218.166672,12.68,1.0212,201,0,14.597,2.03061,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961374.187500,287096.312500,29403.333984,2324.300049,530.900024,364.533325
53:05:32,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,1.994,6371.67,16.87,16.39,18.42,846.96,851.12,221.300003,12.73,1.0212,201,0,14.596,2.02644,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961448.625000,287119.500000,29406.966797,2324.300049,530.900024,364.533325
53:06:02,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,1.995,6372.66,16.86,16.41,18.43,847.07,851.10,214.850006,12.69,1.0213,201,0,14.597,2.03116,4.08,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961492.687500,287133.687500,29407.566406,2324.300049,530.900024,364.533325
53:06:32,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,1.995,6373.66,16.85,16.37,18.41,847.07,851.23,214.116669,12.77,1.0214,201,0,14.598,2.04006,4.09,52431,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,961581.812500,287158.968750,29409.199219,2325.466553,530.900024,364.533325
53:07:02,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,1.997,6374.66,16.84,16.35,18.41,846.96,850.97,213.566666,12.53,1.0212,201,0,14.594,2.04369,4.08,52415,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,961710.812500,287191.156250,29411.099609,2326.033447,530.900024,364.533325
53:07:32,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,1.990,6375.65,16.84,16.34,18.39,846.94,851.10,217.199997,12.34,1.0214,201,0,14.597,2.04118,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961775.375000,287205.406250,29413.599609,2326.033447,530.900024,364.533325
53:08:02,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,1.997,6376.65,16.83,16.56,18.39,847.10,850.84,212.699997,12.31,1.0211,201,0,14.606,2.04341,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961846.562500,287226.843750,29415.099609,2326.033447,530.900024,364.533325
53:08:32,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.001,6377.65,16.85,16.91,18.39,846.99,850.25,211.633331,12.50,1.0203,201,0,14.612,2.04034,4.20,52432,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,961954.687500,287259.125000,29417.533203,2326.033447,530.900024,364.533325
53:09:02,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.004,6378.65,16.86,17.18,18.44,846.88,849.89,215.916672,12.53,1.0198,201,0,14.613,2.03812,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962049.000000,287282.437500,29421.732422,2326.033447,530.900024,364.533325
53:09:32,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.004,6379.65,16.90,17.42,18.42,847.00,849.75,212.399994,12.16,1.0195,201,0,14.613,2.04648,4.20,52463,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,962181.625000,287322.968750,29430.000000,2326.800049,530.900024,364.533325
53:10:02,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.005,6380.65,16.93,17.59,18.45,846.91,849.33,217.800003,12.56,1.0189,201,0,14.615,2.04118,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962292.250000,287355.656250,29433.300781,2327.733398,530.900024,364.533325
53:10:32,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.009,6381.66,16.94,17.74,18.52,846.86,849.20,220.649994,12.44,1.0187,201,0,14.619,2.03839,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962412.812500,287389.968750,29435.267578,2328.600098,530.900024,364.533325
53:11:02,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.002,6382.66,16.99,17.85,18.54,846.84,849.09,216.533340,12.41,1.0184,201,0,14.620,2.03867,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962483.312500,287411.062500,29436.732422,2328.600098,530.900024,364.533325
53:11:32,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.007,6383.66,17.01,18.01,18.54,846.97,848.93,213.633331,12.51,1.0181,201,0,14.625,2.04453,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962565.625000,287435.968750,29443.199219,2328.600098,530.900024,364.533325
53:12:02,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.011,6384.67,17.03,18.08,18.60,846.78,848.83,220.266663,12.54,1.0179,201,0,14.627,2.03895,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962660.125000,287464.343750,29446.533203,2328.600098,530.900024,364.533325
53:12:32,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.005,6385.67,17.08,18.13,18.65,846.95,848.85,224.183334,12.55,1.0178,201,0,14.626,2.03756,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962755.750000,287491.843750,29448.232422,2328.600098,530.900024,364.533325
53:13:02,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.008,6386.68,17.10,18.23,18.64,846.90,848.64,218.250000,12.42,1.0175,201,0,14.625,2.03923,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962789.375000,287501.781250,29451.033203,2328.600098,530.900024,364.533325
53:13:32,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.016,6387.69,17.13,18.27,18.66,846.84,848.68,214.983337,12.33,1.0174,202,0,14.630,2.05123,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962856.187500,287522.468750,29453.732422,2328.600098,530.900024,364.533325
53:14:02,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.005,6388.69,17.15,18.36,18.67,846.83,848.55,222.949997,12.18,1.0172,202,0,14.593,2.03255,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962927.437500,287540.593750,29455.099609,2328.600098,530.900024,364.533325
53:14:32,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.008,6389.69,17.17,18.39,18.69,847.01,848.60,215.883331,12.29,1.0172,202,0,14.599,2.03561,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962972.812500,287552.218750,29455.099609,2328.600098,530.900024,364.533325
53:15:02,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.010,6390.70,17.19,18.41,18.71,847.01,848.67,216.399994,12.37,1.0172,202,0,14.597,2.04955,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963070.000000,287580.156250,29455.900391,2328.600098,530.900024,364.533325
53:15:32,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.013,6391.71,17.21,18.43,18.74,846.98,848.65,213.149994,12.59,1.0171,204,0,14.593,2.05878,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963169.062500,287611.531250,29457.599609,2328.600098,530.900024,364.533325
53:16:02,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,1.997,6392.70,17.23,18.46,18.75,846.89,848.59,215.750000,12.25,1.0170,204,0,14.547,2.03923,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963237.187500,287633.437500,29459.132813,2328.600098,530.900024,364.533325
53:16:32,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.988,6393.70,17.24,18.48,18.79,846.89,848.51,229.983337,11.99,1.0168,201,0,14.546,1.99882,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963283.375000,287647.093750,29460.132813,2328.600098,530.900024,364.533325
53:17:02,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.009,6394.70,17.25,18.51,18.79,846.85,848.59,215.133331,12.08,1.0169,201,0,14.630,2.06299,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963325.187500,287661.031250,29461.267578,2328.600098,530.900024,364.533325
53:17:32,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.011,6395.71,17.27,18.51,18.81,846.82,848.61,222.016663,12.36,1.0168,201,0,14.630,2.03700,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963372.000000,287676.593750,29464.066406,2328.600098,530.900024,364.533325
53:18:02,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.011,6396.71,17.27,18.51,18.82,846.88,848.74,221.316666,12.24,1.0170,201,0,14.630,2.04174,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963429.000000,287693.031250,29467.500000,2328.600098,530.900024,364.533325
53:18:32,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.015,6397.72,17.27,18.50,18.79,846.85,848.69,224.566666,12.33,1.0169,201,0,14.625,2.04369,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963494.625000,287712.625000,29468.732422,2328.600098,530.900024,364.533325
53:19:02,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.010,6398.73,17.28,18.49,18.81,846.77,848.66,216.883331,12.05,1.0169,201,0,14.631,2.04006,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963544.125000,287726.468750,29468.867188,2328.600098,530.900024,364.533325
53:19:32,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.010,6399.73,17.28,18.52,18.83,846.88,848.60,217.199997,12.08,1.0168,201,0,14.626,2.05235,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963607.187500,287744.093750,29468.867188,2328.600098,530.900024,364.533325
53:20:02,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.011,6400.74,17.27,18.49,18.77,846.71,848.53,221.449997,12.36,1.0167,201,0,14.630,2.03867,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963675.437500,287764.312500,29468.867188,2328.600098,530.900024,364.533325
53:20:32,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,2.007,6401.74,17.28,18.47,18.81,846.82,848.68,224.266663,12.32,1.0169,201,0,14.628,2.03172,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963720.187500,287777.093750,29469.333984,2328.600098,530.900024,364.533325
53:21:02,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.008,6402.74,17.26,18.52,18.78,846.77,848.56,217.283340,12.36,1.0168,201,0,14.631,2.04704,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963775.312500,287794.593750,29472.767578,2328.600098,530.900024,364.533325
53:21:32,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,2.014,6403.75,17.25,18.44,18.75,846.75,848.66,221.000000,12.37,1.0170,201,0,14.628,2.03812,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963818.687500,287809.062500,29477.599609,2328.600098,530.900024,364.533325
53:22:02,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,2.015,6404.76,17.25,18.46,18.80,846.88,848.51,220.016663,12.41,1.0168,202,0,14.626,2.04843,4.20,52751,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,963929.625000,287844.406250,29487.099609,2328.600098,530.900024,364.533325
53:22:32,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,2.006,6405.76,17.25,18.44,18.76,846.91,848.66,221.233337,12.40,1.0170,202,0,14.598,2.03700,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964001.187500,287865.218750,29489.333984,2328.600098,530.900024,364.533325
53:23:02,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,2.008,6406.77,17.24,18.45,18.83,846.89,848.71,215.300003,12.38,1.0171,202,0,14.592,2.04257,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964077.875000,287888.593750,29489.666016,2328.600098,530.900024,364.533325
53:23:32,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,2.003,6407.77,17.23,18.42,18.78,846.84,848.64,217.283340,12.30,1.0170,202,0,14.597,2.05067,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964128.125000,287904.625000,29489.867188,2328.600098,530.900024,364.533325
53:24:02,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,2.006,6408.77,17.22,18.40,18.74,846.70,848.54,216.616669,12.41,1.0169,202,0,14.600,2.04229,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964164.937500,287916.218750,29491.199219,2328.600098,530.900024,364.533325
53:24:32,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,2.006,6409.77,17.22,18.38,18.75,846.76,848.59,219.966660,12.48,1.0170,202,0,14.594,2.03923,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964238.375000,287938.843750,29494.199219,2328.600098,530.900024,364.533325
53:25:02,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,2.003,6410.77,17.22,18.38,18.75,846.73,848.59,218.050003,12.65,1.0170,202,0,14.593,2.04592,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964328.562500,287961.968750,29497.033203,2328.600098,530.900024,364.533325
53:25:32,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.005,6411.78,17.21,18.39,18.76,846.81,848.57,230.883331,12.22,1.0170,202,0,14.594,2.00929,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964459.750000,287993.093750,29497.867188,2328.600098,530.900024,364.533325
53:26:02,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,2.007,6412.78,17.21,18.36,18.73,846.87,848.52,216.033340,12.56,1.0169,202,0,14.590,2.04146,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964592.000000,288031.781250,29500.000000,2328.600098,530.900024,364.533325
53:26:32,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.007,6413.79,17.21,18.34,18.75,846.68,848.62,227.483337,12.14,1.0171,202,0,14.594,2.01536,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964665.000000,288055.625000,29503.132813,2329.433350,530.900024,364.533325
53:27:02,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.008,6414.79,17.21,18.30,18.73,846.81,848.62,215.583328,12.56,1.0170,202,0,14.591,2.04983,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964724.125000,288073.000000,29504.500000,2329.466553,530.900024,364.533325
53:27:32,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,2.000,6415.79,17.21,18.34,18.75,846.95,848.67,221.983337,12.37,1.0171,202,0,14.596,2.03116,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964775.375000,288088.218750,29505.767578,2329.466553,530.900024,364.533325
53:28:02,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,2.000,6416.79,17.21,18.26,18.74,846.73,848.62,220.583328,12.05,1.0171,202,0,14.596,2.02312,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964800.812500,288096.687500,29506.767578,2329.466553,530.900024,364.533325
53:28:32,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,2.000,6417.79,17.20,18.30,18.74,846.81,848.67,215.366669,11.99,1.0172,202,0,14.591,2.03728,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964838.375000,288107.968750,29508.267578,2329.466553,530.900024,364.533325
53:29:02,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,2.000,6418.79,17.20,18.33,18.69,846.79,848.70,218.399994,11.75,1.0172,202,0,14.594,2.04536,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964885.375000,288120.843750,29512.000000,2329.600098,530.900024,364.533325
53:29:32,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.998,6419.79,17.19,18.26,18.72,846.82,848.70,219.383331,11.89,1.0173,202,0,14.594,2.03311,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964929.312500,288132.812500,29515.099609,2330.333252,530.900024,364.533325
53:30:02,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.990,6420.78,17.19,18.24,18.70,846.76,848.65,219.683334,11.73,1.0172,202,0,14.596,2.02644,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964976.000000,288143.562500,29516.267578,2330.333252,530.900024,364.533325
53:30:32,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.995,6421.78,17.16,18.21,18.72,846.93,848.83,220.550003,11.47,1.0176,202,0,14.594,2.03839,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965040.625000,288161.093750,29517.900391,2330.333252,530.900024,364.533325
53:31:02,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.998,6422.77,17.13,18.18,18.67,846.67,848.74,219.149994,11.70,1.0175,202,0,14.593,2.02950,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965099.375000,288178.968750,29520.833984,2330.333252,530.900024,364.533325
53:31:32,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.001,6423.77,17.13,18.14,18.68,846.86,848.86,212.666672,12.10,1.0177,202,0,14.594,2.03589,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965123.312500,288186.937500,29520.833984,2330.333252,530.900024,364.533325
53:32:02,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,2.006,6424.78,17.11,18.15,18.63,846.84,848.84,220.449997,11.98,1.0177,202,0,14.588,2.03700,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965187.875000,288207.875000,29522.867188,2330.333252,530.900024,364.533325
53:32:32,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.997,6425.77,17.11,18.11,18.65,846.90,849.02,232.666672,12.12,1.0179,202,0,14.591,2.00929,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965255.375000,288221.125000,29523.466797,2330.333252,530.900024,364.533325
53:33:02,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.991,6426.77,17.10,18.08,18.65,846.92,848.84,218.966660,12.07,1.0177,202,0,14.596,2.03645,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965280.937500,288228.187500,29524.666016,2330.333252,530.900024,364.533325
53:33:32,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.000,6427.77,17.07,18.05,18.61,846.85,848.95,218.383331,12.43,1.0179,202,0,14.590,2.03979,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965330.687500,288241.062500,29526.433594,2330.333252,530.900024,364.533325
53:34:02,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.997,6428.77,17.06,18.03,18.64,846.85,848.93,224.750000,12.42,1.0180,202,0,14.589,2.02312,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965397.437500,288257.625000,29526.933594,2330.333252,530.900024,364.533325
53:34:32,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.988,6429.76,17.06,18.00,18.58,846.96,849.03,217.750000,12.16,1.0181,202,0,14.590,2.02866,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965422.562500,288265.343750,29527.333984,2330.333252,530.900024,364.533325
53:35:02,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,2.003,6430.76,17.03,17.99,18.58,846.83,849.01,219.216660,12.34,1.0182,202,0,14.587,2.03923,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965512.187500,288291.937500,29528.500000,2330.333252,530.900024,364.533325
53:35:32,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.998,6431.76,17.04,17.93,18.53,846.78,849.08,218.566666,12.44,1.0182,202,0,14.588,2.02367,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965616.187500,288322.375000,29530.166016,2330.333252,530.900024,364.533325
53:36:02,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.985,6432.75,17.03,17.94,18.56,847.00,848.93,215.216660,12.02,1.0181,202,0,14.587,2.04006,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965680.812500,288341.500000,29533.000000,2330.333252,530.900024,364.533325
53:36:32,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,1.996,6433.75,17.00,17.93,18.52,846.79,848.91,218.850006,12.11,1.0182,202,0,14.586,2.02755,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965717.812500,288350.531250,29533.000000,2330.333252,530.900024,364.533325
53:37:02,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.988,6434.74,16.98,17.88,18.52,846.98,848.99,218.199997,12.10,1.0183,201,0,14.589,2.02395,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965752.125000,288361.281250,29533.132813,2330.333252,530.900024,364.533325
53:37:32,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.999,6435.74,16.97,17.89,18.54,846.96,848.92,213.266663,12.07,1.0183,201,0,14.624,2.04620,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965830.375000,288386.218750,29535.400391,2330.333252,530.900024,364.533325
53:38:02,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,1.994,6436.74,16.96,17.88,18.49,846.77,848.97,229.399994,12.02,1.0184,201,0,14.620,2.01951,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965878.687500,288402.062500,29536.632813,2330.333252,530.900024,364.533325
53:38:32,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,1.986,6437.73,16.93,17.82,18.48,846.72,848.92,222.466660,11.94,1.0185,201,0,14.621,2.02728,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965924.937500,288415.312500,29538.066406,2330.333252,530.900024,364.533325
53:39:02,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,1.995,6438.73,16.92,17.78,18.46,846.73,849.02,227.016663,12.10,1.0186,201,0,14.620,2.02450,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965957.875000,288426.125000,29540.767578,2331.199951,530.900024,364.533325
53:39:32,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,1.998,6439.73,16.88,17.80,18.44,846.74,848.83,218.366669,12.20,1.0185,201,0,14.616,2.03561,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965987.312500,288435.062500,29542.767578,2332.066650,530.900024,364.533325
53:40:02,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,1.994,6440.72,16.87,17.77,18.40,846.77,848.98,221.216660,12.17,1.0187,201,0,14.617,2.02950,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966041.375000,288449.218750,29545.933594,2332.066650,530.900024,364.533325
53:40:32,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,1.990,6441.72,16.86,17.71,18.41,846.63,848.94,233.316666,12.17,1.0187,201,0,14.619,2.00763,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966086.000000,288463.687500,29546.732422,2332.066650,530.900024,364.533325
53:41:02,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,1.983,6442.71,16.85,17.71,18.40,846.83,849.06,223.616669,11.95,1.0189,201,0,14.621,2.02811,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966126.812500,288477.156250,29546.732422,2332.066650,530.900024,364.533325
53:41:32,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,1.994,6443.71,16.82,17.65,18.39,846.80,848.94,214.750000,12.16,1.0189,201,0,14.620,2.04229,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966166.250000,288488.718750,29546.732422,2332.066650,530.900024,364.533325
53:42:02,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,1.995,6444.70,16.81,17.65,18.37,846.95,849.02,220.149994,12.15,1.0190,201,0,14.614,2.02783,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966192.812500,288497.562500,29547.199219,2332.533447,530.900024,364.533325
53:42:32,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,1.995,6445.70,16.79,17.62,18.35,846.54,849.02,213.316666,11.98,1.0191,201,0,14.620,2.03867,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966244.250000,288514.093750,29550.367188,2332.899902,530.900024,364.533325
53:43:02,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,1.995,6446.70,16.78,17.62,18.32,846.84,849.13,217.133331,12.13,1.0192,201,0,14.615,2.03784,4.20,53020,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,966270.125000,288522.468750,29552.132813,2333.199951,531.200012,364.533325
53:43:32,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.001,6447.70,16.76,17.59,18.32,846.66,849.05,217.383331,12.16,1.0192,201,0,14.619,2.04006,4.20,53025,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,966350.187500,288548.906250,29561.066406,2335.500000,533.500000,364.533325
53:44:02,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,1.997,6448.69,16.76,17.58,18.30,846.80,849.05,217.616669,12.35,1.0192,201,0,14.616,2.03589,4.20,53029,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,966446.125000,288577.281250,29567.699219,2337.100098,535.099976,365.066681
53:44:32,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,1.986,6449.69,16.75,17.56,18.27,846.66,849.11,258.666656,12.16,1.0193,195,0,14.616,1.97443,4.20,53033,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,966555.375000,288605.625000,29570.867188,2338.100098,536.099976,365.399994
53:45:02,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,2.025,6450.70,16.74,17.54,18.30,846.80,849.13,223.216660,12.19,1.0194,198,0,14.807,2.07648,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966592.375000,288617.906250,29572.833984,2338.100098,536.099976,365.399994
53:45:32,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,2.009,6451.70,16.73,17.51,18.28,846.75,849.16,214.483337,12.19,1.0194,198,0,14.714,2.06832,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966624.000000,288628.437500,29573.466797,2338.100098,536.099976,365.399994
53:46:02,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,2.012,6452.71,16.74,17.53,18.27,846.72,849.18,219.933334,12.06,1.0194,199,0,14.708,2.05738,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966677.187500,288646.156250,29573.466797,2338.100098,536.099976,365.399994
53:46:32,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.008,6453.72,16.72,17.52,18.25,846.84,849.19,215.333328,11.95,1.0195,199,0,14.677,2.05766,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966706.375000,288655.906250,29573.466797,2338.100098,536.099976,365.399994
53:47:02,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.012,6454.73,16.71,17.50,18.27,846.87,849.16,217.116669,12.08,1.0195,199,0,14.674,2.04899,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966774.625000,288674.843750,29575.333984,2338.100098,536.099976,365.399994
53:47:32,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.011,6455.73,16.70,17.49,18.25,846.87,849.27,217.466660,12.13,1.0197,200,0,14.672,2.05151,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966833.812500,288691.437500,29577.800781,2338.100098,536.099976,365.399994
53:48:02,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.003,6456.73,16.69,17.45,18.24,846.87,849.16,215.266663,12.12,1.0196,200,0,14.647,2.03283,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966908.625000,288713.906250,29578.732422,2338.100098,536.099976,365.399994
53:48:32,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.004,6457.73,16.69,17.44,18.20,846.87,849.22,217.600006,12.25,1.0196,200,0,14.648,2.04062,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967012.000000,288745.687500,29580.367188,2338.100098,536.099976,365.399994
53:49:02,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.001,6458.73,16.69,17.44,18.25,846.92,849.37,211.683334,12.13,1.0198,200,0,14.646,2.05207,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967070.625000,288763.781250,29581.933594,2338.100098,536.099976,365.399994
53:49:32,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.007,6459.74,16.68,17.42,18.19,846.82,849.19,213.649994,12.07,1.0197,200,0,14.643,2.05822,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967153.750000,288787.718750,29584.900391,2338.100098,536.099976,365.399994
53:50:02,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.003,6460.74,16.67,17.41,18.21,846.90,849.20,214.633331,12.07,1.0197,200,0,14.643,2.04843,4.20,53074,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,967273.812500,288825.562500,29587.767578,2338.166748,536.099976,365.399994
53:50:32,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.004,6461.74,16.67,17.45,18.18,846.82,849.17,220.449997,12.02,1.0197,200,0,14.647,2.04090,4.20,53077,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,967418.812500,288863.593750,29593.199219,2339.000000,536.099976,365.399994
53:51:02,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.000,6462.74,16.67,17.46,18.20,846.79,849.22,218.666672,12.20,1.0197,200,0,14.647,2.02533,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967471.875000,288878.375000,29594.033203,2339.833252,536.099976,365.399994
53:51:32,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,1.992,6463.74,16.68,17.44,18.17,846.68,849.24,222.550003,11.83,1.0197,200,0,14.642,2.02062,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967513.187500,288892.125000,29594.033203,2339.833252,536.099976,365.399994
53:52:02,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,1.996,6464.73,16.64,17.40,18.19,846.96,849.20,212.899994,11.94,1.0198,200,0,14.646,2.03728,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967572.187500,288909.812500,29594.466797,2339.833252,536.099976,365.399994
53:52:32,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.000,6465.73,16.64,17.41,18.18,846.88,849.28,213.016663,11.77,1.0199,200,0,14.643,2.04927,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967669.625000,288938.531250,29598.599609,2339.833252,536.099976,365.399994
53:53:02,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.003,6466.73,16.63,17.35,18.17,846.78,849.18,214.833328,11.78,1.0199,200,0,14.640,2.04704,4.13,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967740.937500,288959.312500,29601.033203,2339.833252,536.099976,365.399994
53:53:32,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.004,6467.73,16.62,17.19,18.15,846.89,849.59,216.216660,11.94,1.0204,200,0,14.636,2.04760,4.13,53064,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,967890.625000,289004.718750,29605.800781,2339.833252,536.099976,365.399994
53:54:02,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.002,6468.73,16.61,17.05,18.16,846.73,849.70,221.016663,12.05,1.0205,200,0,14.638,2.01813,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967958.687500,289024.156250,29607.033203,2339.833252,536.099976,365.399994
53:54:32,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,1.999,6469.73,16.60,16.94,18.10,846.78,849.85,220.883331,12.03,1.0207,200,0,14.635,2.03672,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968017.187500,289040.468750,29607.966797,2339.833252,536.099976,365.399994
53:55:02,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,1.992,6470.73,16.58,16.82,18.10,846.87,849.88,216.766663,12.04,1.0209,200,0,14.633,2.03895,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968081.437500,289060.406250,29609.933594,2339.833252,536.099976,365.399994
53:55:32,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,1.993,6471.72,16.57,16.75,18.09,846.90,850.06,216.550003,12.30,1.0211,200,0,14.631,2.04508,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968160.375000,289086.281250,29611.966797,2340.699951,536.099976,365.399994
53:56:02,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,1.993,6472.72,16.56,16.66,18.09,846.85,850.21,214.733337,11.94,1.0213,200,0,14.630,2.04202,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968223.812500,289106.156250,29612.666016,2340.699951,536.099976,365.399994
53:56:32,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,1.992,6473.72,16.53,16.58,18.08,846.94,850.20,218.133331,12.02,1.0214,200,0,14.632,2.04927,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968288.000000,289126.281250,29614.099609,2340.699951,536.099976,365.399994
53:57:02,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.003,6474.72,16.52,16.53,18.03,846.97,850.27,210.933334,12.28,1.0215,200,0,14.627,2.04118,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968372.937500,289151.281250,29615.599609,2341.366699,536.766663,365.399994
53:57:32,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.002,6475.71,16.51,16.46,18.05,846.92,850.33,211.983337,12.12,1.0216,200,0,14.627,2.04146,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968470.187500,289179.875000,29617.533203,2341.566650,536.966675,365.399994
53:58:02,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,1.996,6476.71,16.49,16.40,18.03,846.87,850.36,214.016663,12.02,1.0218,200,0,14.627,2.04034,4.12,52923,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,968546.187500,289204.468750,29620.900391,2342.233398,537.633362,366.066681
53:58:32,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,1.998,6477.71,16.48,16.36,18.00,846.93,850.54,215.750000,12.32,1.0220,200,0,14.626,2.03617,4.11,52907,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,968653.437500,289238.843750,29623.466797,2342.433350,537.833313,366.266663
53:59:02,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,1.999,6478.70,16.49,16.34,18.02,846.92,850.61,213.583328,12.35,1.0220,200,0,14.626,2.04508,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968746.250000,289268.031250,29624.566406,2342.433350,537.833313,366.266663
53:59:32,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,1.994,6479.70,16.49,16.32,18.01,846.84,850.56,215.883331,12.36,1.0220,200,0,14.628,2.03088,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968802.125000,289285.031250,29627.800781,2342.433350,537.833313,366.266663
54:00:02,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,1.995,6480.70,16.50,16.26,18.04,846.95,850.64,212.083328,12.46,1.0220,200,0,14.627,2.04202,4.11,52859,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,968943.875000,289327.375000,29630.199219,2342.433350,537.833313,366.266663
54:00:32,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,1.997,6481.69,16.52,16.23,18.03,846.94,850.74,219.316666,12.20,1.0221,200,0,14.627,2.03422,4.11,52844,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,969117.625000,289382.468750,29633.300781,2342.433350,537.833313,366.266663
54:01:02,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,1.991,6482.69,16.51,16.25,18.01,846.89,850.84,219.850006,12.28,1.0222,200,0,14.628,2.02728,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969182.250000,289401.468750,29634.666016,2342.433350,537.833313,366.266663
54:01:32,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,1.992,6483.69,16.51,16.24,18.03,846.89,850.74,219.933334,12.24,1.0221,200,0,14.627,2.03561,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969214.625000,289411.812500,29635.599609,2342.433350,537.833313,366.266663
54:02:02,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,1.991,6484.68,16.51,16.20,18.03,846.89,850.72,215.300003,12.15,1.0221,200,0,14.626,2.04732,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969250.187500,289422.718750,29636.666016,2342.433350,537.833313,366.266663
54:02:32,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,1.998,6485.68,16.50,16.20,18.01,846.92,850.87,212.216660,12.08,1.0223,200,0,14.624,2.04815,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969329.437500,289445.437500,29639.566406,2342.433350,537.833313,366.266663
54:03:02,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.000,6486.68,16.49,16.19,18.01,846.92,850.72,215.516663,12.08,1.0222,200,0,14.625,2.04815,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969410.937500,289470.562500,29641.000000,2342.433350,537.833313,366.266663
54:03:32,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.000,6487.67,16.51,16.17,18.03,846.89,850.84,213.600006,12.14,1.0222,200,0,14.623,2.04062,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969558.687500,289513.437500,29644.000000,2342.433350,537.833313,366.266663
54:04:02,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.002,6488.67,16.51,16.16,18.03,846.86,850.87,210.600006,12.14,1.0223,200,0,14.625,2.04815,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969678.125000,289545.437500,29644.666016,2342.433350,537.833313,366.266663
54:04:32,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.001,6489.67,16.52,16.15,18.01,846.99,850.84,213.000000,12.97,1.0221,200,0,14.625,2.04480,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969736.812500,289560.718750,29645.433594,2342.433350,537.833313,366.266663
54:05:02,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.000,6490.67,16.54,16.14,18.05,847.07,850.94,214.116669,11.95,1.0223,200,0,14.626,2.04202,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969823.375000,289585.656250,29648.000000,2342.433350,537.833313,366.266663
54:05:32,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,1.999,6491.66,16.54,16.17,18.08,846.85,850.84,211.766663,12.31,1.0221,200,0,14.625,2.04899,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969917.375000,289614.531250,29652.433594,2342.433350,537.833313,366.266663
54:06:02,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,1.997,6492.66,16.56,16.17,18.06,846.88,850.93,215.533340,12.12,1.0222,200,0,14.626,2.03366,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969969.375000,289628.718750,29652.966797,2342.433350,537.833313,366.266663
54:06:32,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.000,6493.66,16.57,16.18,18.04,846.88,850.89,213.366669,12.13,1.0221,200,0,14.626,2.04453,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970033.625000,289650.125000,29655.966797,2343.233398,537.833313,366.266663
54:07:02,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.001,6494.65,16.57,16.16,18.08,846.80,850.86,213.100006,12.23,1.0220,200,0,14.624,2.04118,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970104.187500,289671.437500,29657.632813,2343.300049,537.833313,366.266663
54:07:32,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.003,6495.65,16.60,16.20,18.07,846.95,850.90,212.649994,12.36,1.0220,200,0,14.625,2.04341,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970179.437500,289695.781250,29660.367188,2344.133301,537.833313,366.266663
54:08:02,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.000,6496.65,16.61,16.22,18.09,847.08,851.03,211.149994,12.30,1.0221,200,0,14.624,2.05486,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970252.375000,289717.531250,29662.500000,2345.066650,537.833313,366.266663
54:08:32,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.000,6497.65,16.62,16.22,18.14,847.05,850.95,216.333328,12.24,1.0220,200,0,14.625,2.04257,4.09,52592,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,970350.375000,289747.531250,29669.533203,2345.800049,537.833313,366.266663
54:09:02,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,1.993,6498.65,16.62,16.24,18.14,846.89,850.90,220.566666,11.81,1.0220,200,0,14.626,2.03478,4.10,52576,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,970475.312500,289784.375000,29671.099609,2346.800049,537.833313,366.266663
54:09:32,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,1.987,6499.64,16.64,16.23,18.13,846.88,850.87,217.666672,11.83,1.0218,200,0,14.627,2.03645,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970515.312500,289795.656250,29671.099609,2346.800049,537.833313,366.266663
54:10:02,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,1.990,6500.63,16.63,16.26,18.15,846.89,851.01,213.016663,11.84,1.0220,200,0,14.626,2.03561,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970567.750000,289809.937500,29671.500000,2346.800049,537.833313,366.266663
54:10:32,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,1.995,6501.63,16.63,16.24,18.10,846.86,850.85,223.783340,12.02,1.0218,200,0,14.626,2.02866,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970652.625000,289837.531250,29673.132813,2346.800049,537.833313,366.266663
54:11:02,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,1.996,6502.63,16.62,16.26,18.11,846.89,850.83,219.266663,11.80,1.0219,200,0,14.625,2.03951,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970690.187500,289849.000000,29674.333984,2346.800049,537.833313,366.266663
54:11:32,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,1.995,6503.62,16.62,16.23,18.13,847.00,850.88,213.616669,11.75,1.0219,200,0,14.627,2.04118,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970718.187500,289856.187500,29675.833984,2346.800049,537.833313,366.266663
54:12:02,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.000,6504.62,16.61,16.24,18.12,846.86,850.88,212.316666,11.72,1.0220,200,0,14.627,2.04229,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970796.812500,289877.406250,29676.767578,2346.800049,537.833313,366.266663
54:12:32,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,1.998,6505.62,16.59,16.20,18.12,846.82,850.96,214.350006,11.90,1.0221,200,0,14.628,2.04229,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970862.250000,289896.781250,29678.000000,2346.800049,537.833313,366.266663
54:13:02,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,1.997,6506.62,16.59,16.22,18.10,846.87,851.01,208.949997,11.92,1.0222,200,0,14.625,2.05850,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970887.437500,289904.593750,29678.900391,2346.800049,537.833313,366.266663
54:13:32,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.001,6507.61,16.57,16.20,18.10,846.96,850.89,212.966660,12.12,1.0221,200,0,14.628,2.04536,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970954.812500,289926.187500,29679.500000,2346.800049,537.833313,366.266663
54:14:02,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,1.994,6508.61,16.58,16.19,18.08,846.71,850.96,219.183334,12.01,1.0222,200,0,14.625,2.03366,4.08,52417,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,971105.062500,289975.562500,29684.099609,2346.800049,537.833313,366.266663
54:14:32,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,1.998,6509.61,16.57,16.15,18.07,846.88,850.86,214.716660,11.69,1.0221,200,0,14.625,2.04090,4.09,52401,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,971195.062500,290005.093750,29687.566406,2346.800049,537.833313,366.266663
54:15:02,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.989,6510.60,16.56,16.40,18.08,847.07,850.70,219.266663,11.66,1.0219,199,0,14.634,2.03061,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971263.812500,290025.218750,29689.166016,2347.199951,537.833313,366.266663
54:15:32,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,2.001,6511.60,16.55,16.70,18.07,846.88,850.14,216.750000,11.70,1.0213,199,0,14.676,2.03255,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971343.000000,290046.593750,29691.900391,2348.366699,537.833313,366.266663
54:16:02,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,2.010,6512.61,16.56,16.96,18.07,846.96,849.78,215.533340,11.69,1.0208,199,0,14.674,2.04955,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971376.687500,290057.843750,29694.500000,2348.533447,537.833313,366.266663
54:16:32,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,2.009,6513.61,16.58,17.19,18.06,846.96,849.52,212.866669,11.80,1.0204,199,0,14.679,2.05291,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971437.000000,290077.937500,29695.933594,2348.533447,537.833313,366.266663
54:17:02,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,2.013,6514.62,16.61,17.34,18.11,847.00,849.39,214.399994,11.78,1.0202,200,0,14.682,2.05179,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971488.812500,290094.531250,29700.466797,2349.399902,537.833313,366.266663
54:17:32,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,2.007,6515.62,16.63,17.47,18.16,846.91,849.15,216.699997,11.94,1.0198,200,0,14.644,2.04592,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971570.625000,290119.281250,29702.466797,2349.399902,537.833313,366.266663
54:18:02,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,2.006,6516.63,16.64,17.60,18.13,846.94,849.02,213.766663,11.64,1.0196,200,0,14.648,2.05570,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971658.000000,290147.281250,29704.066406,2349.399902,537.833313,366.266663
54:18:32,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,2.007,6517.63,16.66,17.73,18.17,846.96,848.86,215.666672,11.55,1.0194,200,0,14.656,2.05878,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971775.375000,290174.468750,29705.767578,2349.399902,537.833313,366.266663
54:19:02,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,2.011,6518.64,16.65,17.80,18.21,847.01,848.84,214.949997,11.68,1.0194,201,0,14.648,2.05850,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971868.187500,290196.843750,29707.666016,2349.399902,537.833313,366.266663
54:19:32,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,2.004,6519.64,16.66,17.86,18.18,847.01,848.65,212.633331,11.62,1.0191,201,0,14.620,2.04927,4.20,52546,0.633333,0.633333,1.100000,0.633333,0.633333,1.100000,972101.875000,290264.906250,29711.867188,2350.066650,538.500000,366.933319
54:20:02,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,2.003,6520.64,16.67,17.92,18.19,846.98,848.65,215.149994,11.78,1.0191,201,0,14.622,2.05458,4.20,52559,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,972186.125000,290287.906250,29717.900391,2350.266602,538.700012,367.133331
54:20:32,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,2.003,6521.64,16.68,18.00,18.21,847.06,848.58,214.883331,11.69,1.0190,201,0,14.626,2.03366,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972304.625000,290321.062500,29720.400391,2350.266602,538.700012,367.133331
54:21:02,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.998,6522.64,16.69,18.04,18.21,847.03,848.47,220.283340,11.54,1.0188,201,0,14.622,2.04034,4.20,52583,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,972448.625000,290363.031250,29723.066406,2350.266602,538.700012,367.133331
54:21:32,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,2.001,6523.64,16.68,18.07,18.23,847.06,848.47,216.683334,11.69,1.0188,201,0,14.620,2.04034,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972541.625000,290390.656250,29726.132813,2350.266602,538.700012,367.133331
54:22:02,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,2.009,6524.64,16.68,18.08,18.21,847.15,848.45,209.649994,11.63,1.0188,201,0,14.622,2.05291,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972641.875000,290419.906250,29728.533203,2350.266602,538.700012,367.133331
54:22:32,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.006,6525.64,16.68,18.11,18.21,847.04,848.34,213.266663,11.64,1.0187,201,0,14.624,2.04899,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972731.375000,290447.593750,29730.099609,2350.266602,538.700012,367.133331
54:23:02,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,2.006,6526.65,16.68,18.15,18.21,847.01,848.24,209.183334,11.63,1.0186,201,0,14.630,2.05878,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972808.687500,290471.562500,29731.933594,2350.266602,538.700012,367.133331
54:23:32,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.009,6527.65,16.68,18.18,18.23,847.01,848.27,212.899994,11.66,1.0186,201,0,14.621,2.04871,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972913.750000,290503.562500,29733.066406,2350.266602,538.700012,367.133331
54:24:02,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.006,6528.66,16.68,18.15,18.25,846.95,848.19,214.550003,11.70,1.0185,201,0,14.621,2.04592,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973004.687500,290529.843750,29733.566406,2350.266602,538.700012,367.133331
54:24:32,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.008,6529.66,16.68,18.16,18.24,846.98,848.32,212.750000,11.48,1.0187,201,0,14.621,2.05123,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973061.812500,290548.718750,29735.232422,2350.266602,538.700012,367.133331
54:25:02,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.011,6530.67,16.69,18.14,18.25,846.95,848.26,215.933334,11.66,1.0185,201,0,14.624,2.04620,4.20,52673,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,973156.000000,290578.406250,29740.232422,2350.266602,538.700012,367.133331
54:25:32,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.004,6531.67,16.69,18.18,18.25,846.90,848.24,214.816666,11.78,1.0185,201,0,14.623,2.03394,4.20,52683,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,973316.562500,290626.968750,29751.267578,2350.266602,538.700012,367.133331
54:26:02,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.006,6532.67,16.69,18.20,18.25,847.06,848.26,213.850006,11.78,1.0185,201,0,14.628,2.03812,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973405.187500,290655.281250,29755.699219,2350.266602,538.700012,367.133331
54:26:32,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.010,6533.68,16.69,18.19,18.24,847.00,848.26,211.533340,11.71,1.0185,201,0,14.622,2.05766,4.20,52704,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,973706.687500,290747.406250,29765.232422,2350.266602,538.700012,367.133331
54:27:02,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,2.011,6534.69,16.70,18.18,18.24,846.98,848.11,214.383331,11.82,1.0183,201,0,14.623,2.04592,4.20,52713,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,973901.625000,290803.656250,29769.066406,2350.266602,538.700012,367.133331
54:27:32,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,2.007,6535.69,16.72,18.18,18.28,846.97,848.21,212.983337,11.78,1.0184,201,0,14.622,2.05207,4.20,52723,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,974004.812500,290834.125000,29772.099609,2350.399902,538.833313,367.266663
54:28:02,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.009,6536.70,16.73,18.21,18.24,847.08,848.28,214.216660,11.66,1.0184,201,0,14.621,2.04787,4.20,52733,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,974066.625000,290853.531250,29776.132813,2351.166748,539.599976,368.033325
54:28:32,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.012,6537.71,16.73,18.18,18.27,846.94,848.39,212.233337,11.67,1.0186,203,0,14.623,2.05766,4.20,52742,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,974174.125000,290887.031250,29780.267578,2351.533447,539.599976,368.033325
54:29:02,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,1.998,6538.70,16.75,18.18,18.26,847.02,848.41,212.916672,11.60,1.0185,203,0,14.560,2.03005,4.20,52751,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,974253.375000,290912.406250,29782.166016,2352.000000,539.599976,368.033325
54:29:32,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.998,6539.70,16.77,18.18,18.28,847.07,848.40,210.366669,11.90,1.0184,203,0,14.556,2.03700,4.20,52760,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,974314.125000,290931.093750,29785.500000,2352.766602,540.366638,368.799988
54:30:02,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.997,6540.69,16.77,18.14,18.27,846.93,848.40,213.866669,11.78,1.0184,203,0,14.559,2.02950,4.20,52769,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,974429.750000,290962.593750,29789.933594,2352.866699,540.466675,368.899994
54:30:32,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.999,6541.69,16.80,18.17,18.34,847.09,848.38,210.899994,11.94,1.0183,203,0,14.562,2.03756,4.20,52778,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,974544.187500,290993.156250,29793.632813,2354.466553,542.066650,370.500000
54:31:02,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,2.000,6542.69,16.81,18.19,18.34,847.00,848.50,212.166672,12.15,1.0184,203,0,14.557,2.03283,4.20,52786,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,974615.437500,291016.937500,29798.533203,2354.866699,542.466675,370.899994
54:31:32,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.000,6543.69,16.83,18.17,18.35,847.05,848.42,211.149994,12.09,1.0182,203,0,14.560,2.03756,4.20,52795,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,974680.562500,291036.000000,29803.099609,2355.866699,543.466675,371.899994
54:32:02,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,2.001,6544.69,16.84,18.18,18.33,847.05,848.50,213.116669,12.24,1.0182,203,0,14.558,2.03951,4.20,52803,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,974772.687500,291063.937500,29806.566406,2356.333252,543.933350,372.366669
54:32:32,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.001,6545.68,16.86,18.18,18.34,847.07,848.65,210.533340,12.17,1.0184,203,0,14.562,2.03505,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974878.000000,291096.156250,29809.833984,2356.333252,543.933350,372.366669
54:33:02,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.003,6546.68,16.88,18.18,18.40,846.82,848.60,212.766663,12.04,1.0182,203,0,14.558,2.03088,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974938.375000,291113.156250,29811.066406,2356.333252,543.933350,372.366669
54:33:32,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.001,6547.68,16.89,18.17,18.42,847.04,848.54,209.733337,11.93,1.0181,203,0,14.558,2.04313,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975018.562500,291135.406250,29813.199219,2356.333252,543.933350,372.366669
54:34:02,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.002,6548.68,16.92,18.21,18.44,847.03,848.61,210.066666,12.10,1.0181,203,0,14.562,2.03450,4.20,52834,2.500000,6.466667,6.900000,2.500000,6.466667,6.900000,975550.562500,291303.500000,29864.800781,2360.666748,544.366638,372.700012
54:34:32,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.002,6549.68,16.94,18.16,18.47,847.13,848.66,212.383331,11.73,1.0181,203,0,14.558,2.04090,4.20,52842,0.366667,0.900000,1.600000,0.366667,0.900000,1.600000,975743.812500,291365.343750,29879.466797,2361.766602,545.466675,373.066681
54:35:02,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.003,6550.68,16.95,18.22,18.47,847.01,848.53,210.666672,11.84,1.0179,203,0,14.562,2.04313,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975846.562500,291398.781250,29882.800781,2361.766602,545.466675,373.066681
54:35:32,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.004,6551.68,16.96,18.19,18.47,847.10,848.66,207.300003,12.11,1.0180,203,0,14.559,2.03923,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975959.812500,291431.718750,29885.132813,2362.066650,545.466675,373.066681
54:36:02,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.002,6552.68,16.99,18.16,18.46,847.06,848.73,213.250000,11.56,1.0180,203,0,14.559,2.02977,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976056.187500,291456.718750,29888.132813,2362.633301,545.466675,373.066681
54:36:32,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.003,6553.68,17.00,18.21,18.49,847.03,848.80,217.750000,11.75,1.0181,203,0,14.558,2.03756,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976117.625000,291474.937500,29889.033203,2362.666748,545.466675,373.066681
54:37:02,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.003,6554.68,17.01,18.18,18.53,847.14,848.83,210.899994,11.48,1.0181,203,0,14.556,2.04118,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976200.250000,291500.406250,29893.066406,2363.500000,545.466675,373.066681
54:37:32,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.003,6555.68,17.01,18.21,18.52,847.08,848.81,209.500000,11.38,1.0181,203,0,14.560,2.03951,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976273.812500,291523.218750,29894.900391,2363.500000,545.466675,373.066681
54:38:02,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.006,6556.68,17.02,18.23,18.53,847.05,848.80,209.116669,11.45,1.0180,203,0,14.557,2.04006,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976353.375000,291546.031250,29895.699219,2363.500000,545.466675,373.066681
54:38:32,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.003,6557.68,17.02,18.23,18.52,846.97,848.70,212.149994,11.36,1.0179,203,0,14.560,2.04369,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976440.187500,291571.875000,29898.867188,2364.066650,545.466675,373.066681
54:39:02,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.001,6558.67,17.03,18.21,18.56,847.02,848.75,217.033340,11.37,1.0179,203,0,14.557,2.04229,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976523.625000,291597.093750,29899.199219,2364.366699,545.466675,373.066681
54:39:32,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.003,6559.67,17.03,18.20,18.55,847.10,848.65,208.133331,11.46,1.0178,203,0,14.558,2.04118,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976605.812500,291619.343750,29900.533203,2364.366699,545.466675,373.066681
54:40:02,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.003,6560.68,17.03,18.20,18.54,847.10,848.75,210.066666,11.57,1.0179,203,0,14.557,2.05123,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976710.125000,291650.562500,29902.599609,2365.233398,545.466675,373.066681
54:40:32,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.997,6561.67,17.02,18.22,18.55,847.00,848.75,213.016663,11.52,1.0180,203,0,14.555,2.03617,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976779.437500,291673.437500,29904.367188,2366.100098,545.466675,373.066681
54:41:02,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.003,6562.67,17.02,18.22,18.52,847.11,848.80,208.916672,11.50,1.0180,203,0,14.560,2.04034,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976844.375000,291692.812500,29905.066406,2366.100098,545.466675,373.066681
54:41:32,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.004,6563.67,17.01,18.23,18.55,847.19,848.78,212.866669,11.61,1.0180,203,0,14.559,2.03672,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976900.375000,291708.531250,29906.566406,2366.100098,545.466675,373.066681
54:42:02,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.003,6564.67,17.01,18.21,18.55,847.05,848.73,209.500000,11.58,1.0180,203,0,14.559,2.04425,4.20,52941,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,976987.625000,291733.812500,29909.132813,2366.566650,545.533325,373.133331
54:42:32,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.005,6565.68,17.00,18.21,18.53,847.06,848.75,211.766663,11.72,1.0180,203,0,14.560,2.03339,4.20,52947,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,977069.000000,291757.812500,29912.666016,2367.833252,546.333313,373.933319
54:43:02,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.003,6566.68,17.01,18.19,18.50,847.14,848.73,212.483337,11.75,1.0180,203,0,14.560,2.03645,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977180.625000,291793.656250,29914.732422,2367.833252,546.333313,373.933319
54:43:32,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.004,6567.68,17.01,18.20,18.55,847.16,848.70,211.616669,11.95,1.0179,203,0,14.557,2.03812,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977264.187500,291819.281250,29916.800781,2367.833252,546.333313,373.933319
54:44:02,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.005,6568.68,17.02,18.19,18.55,847.03,848.78,212.733337,11.62,1.0180,203,0,14.560,2.04202,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977336.250000,291839.593750,29917.933594,2367.833252,546.333313,373.933319
54:44:32,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.002,6569.68,17.01,18.18,18.56,847.14,848.81,211.366669,11.57,1.0181,203,0,14.557,2.04648,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977444.125000,291871.812500,29920.099609,2367.833252,546.333313,373.933319
54:45:02,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.005,6570.68,17.02,18.18,18.55,847.00,848.75,208.750000,11.62,1.0180,203,0,14.560,2.04341,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977556.375000,291903.812500,29921.767578,2367.833252,546.333313,373.933319
54:45:32,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.004,6571.68,17.04,18.16,18.54,847.05,848.80,214.566666,11.60,1.0179,203,0,14.557,2.03561,4.20,52979,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,977648.375000,291931.593750,29926.132813,2367.966553,546.466675,373.933319
54:46:02,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.002,6572.68,17.03,18.16,18.53,847.10,848.80,214.216660,11.53,1.0180,203,0,14.556,2.03561,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977720.937500,291952.437500,29929.800781,2368.699951,547.200012,373.933319
54:46:32,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,1.996,6573.68,17.05,18.17,18.56,847.21,848.83,211.600006,11.42,1.0180,203,0,14.563,2.02561,4.20,52989,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,977791.375000,291974.406250,29931.699219,2369.366699,547.866638,374.600006
54:47:02,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,1.998,6574.67,17.03,18.14,18.54,847.21,848.85,214.983337,11.31,1.0181,203,0,14.559,2.03672,4.20,52994,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,977844.375000,291990.968750,29934.533203,2369.566650,548.066650,374.799988
54:47:32,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.000,6575.67,17.04,18.15,18.56,847.10,848.93,211.899994,11.37,1.0181,203,0,14.560,2.03672,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977904.250000,292008.625000,29936.132813,2369.733398,548.066650,374.799988
54:48:02,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.002,6576.67,17.04,18.12,18.54,847.16,848.85,211.366669,11.53,1.0180,203,0,14.559,2.03478,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977980.812500,292030.593750,29940.166016,2370.433350,548.066650,374.799988
54:48:32,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.005,6577.67,17.03,18.12,18.58,847.00,848.85,207.983337,11.46,1.0181,203,0,14.559,2.04285,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978063.750000,292055.062500,29941.900391,2370.433350,548.066650,374.799988
54:49:02,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.005,6578.67,17.05,18.11,18.56,847.10,848.95,209.633331,11.53,1.0181,203,0,14.559,2.03617,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978145.437500,292080.312500,29945.333984,2370.433350,548.066650,374.799988
54:49:32,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.002,6579.67,17.05,18.08,18.56,846.97,848.88,211.533340,11.62,1.0180,203,0,14.560,2.02589,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978199.437500,292098.312500,29948.066406,2370.433350,548.066650,374.799988
54:50:02,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.005,6580.67,17.05,18.06,18.56,847.05,848.98,211.366669,11.67,1.0181,203,0,14.558,2.03839,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978286.562500,292123.156250,29951.199219,2370.433350,548.066650,374.799988
54:50:32,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.007,6581.68,17.06,18.06,18.57,847.18,849.03,209.533340,11.79,1.0181,203,0,14.556,2.05263,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978376.937500,292149.625000,29954.533203,2370.433350,548.066650,374.799988
54:51:02,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.003,6582.68,17.07,18.02,18.56,847.12,849.05,211.316666,11.70,1.0181,203,0,14.559,2.04648,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978483.437500,292184.156250,29956.632813,2370.433350,548.066650,374.799988
54:51:32,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.004,6583.68,17.08,18.01,18.61,847.09,849.03,212.716660,11.75,1.0181,203,0,14.560,2.04453,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978567.062500,292207.875000,29959.566406,2370.433350,548.066650,374.799988
54:52:02,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.004,6584.68,17.09,18.03,18.60,847.20,849.13,210.216660,11.69,1.0182,203,0,14.558,2.04369,4.20,53038,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,978663.000000,292233.875000,29961.333984,2371.033447,548.666687,375.399994
54:52:32,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.003,6585.68,17.09,18.01,18.60,847.12,849.13,209.783340,11.62,1.0182,203,0,14.557,2.04564,4.20,53042,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,978768.187500,292263.468750,29963.933594,2371.300049,548.933350,375.666656
54:53:02,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.006,6586.68,17.09,18.04,18.60,847.17,849.13,208.233337,11.54,1.0182,203,0,14.559,2.04453,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978908.000000,292303.093750,29966.666016,2371.300049,548.933350,375.666656
54:53:32,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.006,6587.69,17.10,18.01,18.58,847.06,849.10,209.866669,11.58,1.0181,203,0,14.559,2.04480,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979010.125000,292336.031250,29971.800781,2371.300049,548.933350,375.666656
54:54:02,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.001,6588.68,17.09,18.02,18.58,847.17,849.18,212.199997,11.67,1.0182,203,0,14.559,2.03839,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979112.187500,292368.937500,29973.800781,2371.300049,548.933350,375.666656
54:54:32,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.004,6589.69,17.09,18.02,18.55,847.17,849.18,211.316666,11.71,1.0182,203,0,14.559,2.04006,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979218.000000,292401.187500,29975.199219,2371.300049,548.933350,375.666656
54:55:02,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.001,6590.68,17.08,17.99,18.58,847.14,849.26,212.949997,11.71,1.0183,203,0,14.558,2.03172,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979302.687500,292426.687500,29977.632813,2371.300049,548.933350,375.666656
54:55:32,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.004,6591.68,17.06,18.01,18.60,847.10,849.16,211.683334,11.75,1.0183,203,0,14.556,2.04564,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979395.625000,292455.468750,29980.966797,2371.300049,548.933350,375.666656
54:56:02,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.005,6592.69,17.04,17.97,18.60,847.13,849.24,210.350006,11.86,1.0185,203,0,14.556,2.04592,4.20,53068,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,979506.687500,292491.562500,29984.966797,2371.566650,548.933350,375.666656
54:56:32,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.006,6593.69,17.02,17.95,18.54,847.08,849.16,209.733337,11.94,1.0184,203,0,14.554,2.04536,4.20,53072,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,979690.562500,292548.156250,29990.199219,2372.166748,548.933350,375.666656
54:57:02,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.002,6594.69,17.02,17.95,18.56,847.16,849.27,213.000000,12.00,1.0185,203,0,14.557,2.03756,4.20,53075,0.566667,0.566667,0.633333,0.566667,0.566667,0.633333,979875.875000,292607.156250,29994.599609,2372.800049,548.933350,375.666656
54:57:32,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.001,6595.69,17.00,17.94,18.57,847.06,849.22,212.866669,11.83,1.0186,203,0,14.554,2.03895,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979971.312500,292634.812500,29996.333984,2373.300049,549.200012,375.933319
54:58:02,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.004,6596.69,17.00,17.94,18.53,847.11,849.22,209.149994,11.83,1.0186,203,0,14.558,2.04397,4.20,53082,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,980035.375000,292655.718750,29998.400391,2373.899902,549.799988,376.533325
54:58:32,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.003,6597.69,16.99,17.96,18.52,847.28,849.12,210.683334,11.88,1.0185,203,0,14.558,2.02811,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980120.812500,292684.093750,30000.800781,2374.466553,549.799988,376.533325
54:59:02,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.003,6598.69,16.97,17.91,18.51,847.12,849.10,210.666672,12.05,1.0185,203,0,14.553,2.03979,4.20,53088,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,980265.000000,292727.281250,30003.466797,2375.633301,550.666687,376.533325
54:59:32,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.004,6599.69,16.95,17.94,18.50,847.23,849.05,208.516663,12.08,1.0185,203,0,14.552,2.04899,4.20,53091,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,980490.250000,292789.906250,30008.699219,2375.633301,550.666687,376.533325
55:00:02,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.005,6600.69,16.95,17.88,18.49,847.18,849.25,210.316666,12.14,1.0188,203,0,14.553,2.04397,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980631.000000,292830.687500,30010.566406,2376.399902,550.666687,376.533325
55:00:32,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.004,6601.69,16.94,17.73,18.50,847.08,849.51,209.683334,12.15,1.0191,203,0,14.547,2.04090,4.13,53060,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,980729.812500,292856.468750,30013.767578,2376.966553,551.133362,376.533325
55:01:02,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.996,6602.68,16.91,17.55,18.44,847.14,849.54,213.250000,11.82,1.0193,203,0,14.547,2.03061,4.13,53044,0.733333,0.800000,1.133333,0.733333,0.800000,1.133333,980916.187500,292912.531250,30027.267578,2377.366699,551.533325,376.533325
55:01:32,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.997,6603.68,16.90,17.42,18.42,847.22,849.72,212.483337,11.83,1.0195,203,0,14.545,2.03533,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981006.687500,292936.968750,30028.066406,2377.366699,551.533325,376.533325
55:02:02,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.001,6604.68,16.87,17.29,18.41,847.20,849.91,211.266663,11.89,1.0199,203,0,14.544,2.02617,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981104.125000,292966.218750,30029.333984,2377.366699,551.533325,376.533325
55:02:32,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.997,6605.67,16.85,17.23,18.39,847.10,849.94,208.850006,11.96,1.0200,203,0,14.541,2.03728,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981167.812500,292980.812500,30030.433594,2377.366699,551.533325,376.533325
55:03:02,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.994,6606.67,16.81,17.17,18.36,847.19,850.00,210.916672,12.10,1.0202,203,0,14.542,2.03144,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981268.125000,293010.562500,30031.267578,2377.366699,551.533325,376.533325
55:03:32,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.987,6607.66,16.79,17.07,18.33,847.11,850.15,210.833328,12.10,1.0204,202,0,14.543,2.02450,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981389.812500,293046.468750,30033.500000,2377.366699,551.533325,376.533325
55:04:02,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.997,6608.66,16.77,16.97,18.33,847.07,850.26,212.733337,12.05,1.0206,202,0,14.572,2.04202,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981465.750000,293069.156250,30036.232422,2377.366699,551.533325,376.533325
55:04:32,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.997,6609.66,16.74,16.94,18.34,847.08,850.24,210.399994,12.07,1.0207,202,0,14.571,2.03923,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981580.625000,293102.437500,30038.166016,2377.366699,551.533325,376.533325
55:05:02,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.997,6610.65,16.70,16.89,18.30,847.14,850.27,213.216660,12.11,1.0209,202,0,14.571,2.04704,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981665.312500,293122.656250,30040.199219,2377.366699,551.533325,376.533325
55:05:32,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.996,6611.65,16.69,16.87,18.23,847.06,850.35,210.816666,12.16,1.0210,202,0,14.571,2.03311,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981754.250000,293148.156250,30043.099609,2377.866699,551.533325,376.533325
55:06:02,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.990,6612.65,16.64,16.79,18.23,847.13,850.21,213.033340,12.20,1.0210,202,0,14.571,2.04927,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981877.625000,293181.625000,30043.966797,2378.233398,551.533325,376.533325
55:06:32,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.995,6613.64,16.62,16.76,18.18,847.16,850.28,211.550003,12.14,1.0212,202,0,14.567,2.03478,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981957.625000,293206.968750,30045.800781,2378.233398,551.533325,376.533325
55:07:02,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.993,6614.64,16.58,16.71,18.16,847.17,850.16,209.466660,12.13,1.0212,202,0,14.570,2.02839,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982076.375000,293245.625000,30047.566406,2378.233398,551.533325,376.533325
55:07:32,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.992,6615.63,16.55,16.66,18.13,846.99,850.27,209.750000,12.25,1.0214,202,0,14.569,2.02450,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982252.000000,293299.031250,30052.099609,2378.233398,551.533325,376.533325
55:08:02,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.991,6616.63,16.53,16.65,18.09,847.08,850.30,208.266663,12.23,1.0215,202,0,14.568,2.04146,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982375.062500,293336.593750,30052.500000,2378.233398,551.533325,376.533325
55:08:32,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.991,6617.63,16.49,16.63,18.08,847.20,850.25,210.733337,12.38,1.0216,202,0,14.566,2.03478,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982458.937500,293363.281250,30055.367188,2378.233398,551.533325,376.533325
55:09:02,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.991,6618.62,16.46,16.56,18.00,847.07,850.39,206.883331,12.52,1.0219,202,0,14.567,2.04285,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982561.750000,293393.593750,30057.500000,2378.233398,551.533325,376.533325
55:09:32,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.992,6619.62,16.43,16.53,18.00,847.07,850.34,208.366669,12.66,1.0219,202,0,14.565,2.03283,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982687.187500,293433.437500,30058.533203,2379.100098,551.533325,376.533325
55:10:02,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.992,6620.61,16.39,16.47,17.97,847.17,850.40,209.183334,12.53,1.0221,202,0,14.566,2.03450,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982828.375000,293473.562500,30061.232422,2379.100098,551.533325,376.533325
55:10:32,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.990,6621.61,16.38,16.46,17.93,847.06,850.35,209.016663,12.43,1.0221,202,0,14.566,2.03645,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982924.687500,293502.406250,30068.632813,2379.100098,551.533325,376.533325
55:11:02,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.990,6622.61,16.36,16.44,17.91,847.20,850.33,209.649994,12.50,1.0221,200,0,14.567,2.02367,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983038.937500,293534.718750,30073.267578,2379.100098,551.533325,376.533325
55:11:32,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,2.002,6623.60,16.33,16.39,17.86,847.13,850.53,209.366669,12.55,1.0225,200,0,14.626,2.04815,4.10,52716,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,983166.687500,293574.843750,30079.699219,2380.800049,551.533325,376.533325
55:12:02,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.999,6624.60,16.32,16.30,17.88,847.13,850.46,212.100006,12.54,1.0224,200,0,14.627,2.03839,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983273.062500,293607.875000,30082.933594,2380.833252,551.533325,376.533325
55:12:32,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.999,6625.60,16.30,16.32,17.83,847.06,850.37,212.316666,12.73,1.0224,200,0,14.626,2.04676,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983391.000000,293644.687500,30085.933594,2380.833252,551.533325,376.533325
55:13:02,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,2.001,6626.60,16.28,16.30,17.84,847.17,850.57,212.583328,12.59,1.0227,200,0,14.627,2.04760,4.10,52668,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,983488.625000,293674.843750,30090.367188,2381.300049,551.533325,376.533325
55:13:32,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,2.000,6627.59,16.27,16.23,17.83,847.15,850.50,208.750000,12.73,1.0227,200,0,14.625,2.05710,4.09,52653,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,983597.750000,293710.187500,30095.033203,2382.366699,551.533325,376.533325
55:14:02,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,2.000,6628.59,16.25,16.21,17.81,847.15,850.50,209.833328,12.83,1.0227,200,0,14.624,2.05011,4.10,52637,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,983835.875000,293777.125000,30100.666016,2383.199951,551.533325,376.533325
55:14:32,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.999,6629.59,16.24,16.20,17.82,847.15,850.47,208.716660,12.90,1.0227,200,0,14.623,2.04536,4.10,52621,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,984079.000000,293847.343750,30105.400391,2383.433350,551.533325,376.533325
55:15:02,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.998,6630.58,16.22,16.15,17.78,847.16,850.64,210.699997,13.00,1.0230,200,0,14.625,2.03812,4.10,52606,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,984259.750000,293900.468750,30108.466797,2383.433350,551.533325,376.533325
55:15:32,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.996,6631.58,16.21,16.11,17.80,847.19,850.66,210.800003,12.77,1.0231,200,0,14.623,2.03700,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984352.625000,293922.156250,30110.566406,2383.433350,551.533325,376.533325
55:16:02,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.992,6632.58,16.18,16.08,17.72,847.12,850.77,213.666672,12.80,1.0233,200,0,14.623,2.04006,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984471.875000,293958.062500,30111.800781,2383.433350,551.533325,376.533325
55:16:32,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.994,6633.57,16.17,16.07,17.70,847.25,850.77,210.816666,12.74,1.0233,200,0,14.622,2.03923,4.09,52558,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,984590.125000,293995.406250,30114.833984,2383.833252,551.533325,376.533325
55:17:02,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.993,6634.57,16.14,16.04,17.72,847.07,850.78,210.433334,12.85,1.0234,200,0,14.625,2.04815,4.09,52542,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,984716.250000,294033.875000,30118.232422,2386.300049,552.200012,377.200012
55:17:32,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.993,6635.56,16.11,16.00,17.67,847.10,850.75,210.949997,12.80,1.0235,200,0,14.621,2.03255,4.09,52526,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,984794.375000,294055.437500,30120.333984,2386.899902,552.400024,377.399994
55:18:02,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.992,6636.56,16.08,15.96,17.61,847.20,850.68,209.333328,12.88,1.0235,200,0,14.624,2.03339,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984887.000000,294084.500000,30124.166016,2386.899902,552.400024,377.399994
55:18:32,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.994,6637.56,16.06,15.89,17.61,847.23,850.76,206.949997,13.01,1.0237,200,0,14.622,2.04536,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984964.375000,294110.312500,30124.933594,2386.899902,552.400024,377.399994
55:19:02,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.992,6638.55,16.02,15.87,17.61,847.21,850.77,210.433334,12.94,1.0239,200,0,14.621,2.03839,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985081.000000,294145.156250,30128.566406,2387.666748,552.400024,377.399994
55:19:32,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.993,6639.55,15.99,15.82,17.56,847.09,850.74,209.816666,13.00,1.0239,200,0,14.620,2.04006,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985221.187500,294187.906250,30132.500000,2388.633301,552.400024,377.399994
55:20:02,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.992,6640.54,15.97,15.77,17.55,847.36,850.78,209.899994,13.08,1.0240,200,0,14.621,2.02783,4.09,52448,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,985370.375000,294233.781250,30138.132813,2388.633301,552.400024,377.399994
55:20:32,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.990,6641.54,15.94,15.76,17.52,847.23,850.81,210.433334,13.07,1.0242,200,0,14.621,2.02977,4.09,52432,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,985533.437500,294284.343750,30146.232422,2389.300049,552.400024,377.399994
55:21:02,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.990,6642.54,15.93,15.71,17.48,847.26,850.91,210.649994,13.13,1.0243,200,0,14.620,2.03033,4.09,52416,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,985672.937500,294326.687500,30153.632813,2389.500000,552.400024,377.399994
55:21:32,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.990,6643.53,15.91,15.93,17.50,847.30,850.58,208.183334,13.14,1.0240,199,0,14.631,2.03283,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985791.750000,294363.062500,30157.833984,2389.733398,552.400024,377.399994
55:22:02,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.996,6644.53,15.91,16.20,17.45,847.27,850.09,209.633331,13.01,1.0234,199,0,14.666,2.03784,4.20,52449,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,985920.562500,294400.843750,30160.966797,2391.066650,553.099976,378.100006
55:22:32,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,2.000,6645.53,15.92,16.46,17.48,847.15,849.78,211.166672,13.06,1.0230,199,0,14.665,2.04955,4.20,52464,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,986028.187500,294432.281250,30164.033203,2391.233398,553.266663,378.266663
55:23:02,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,2.001,6646.53,15.94,16.63,17.45,847.21,849.52,213.366669,12.93,1.0226,199,0,14.670,2.05095,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986154.812500,294471.000000,30167.099609,2392.100098,553.266663,378.266663
55:23:32,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.997,6647.52,15.96,16.78,17.48,847.25,849.47,212.783340,12.97,1.0225,199,0,14.670,2.05430,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986288.250000,294510.812500,30168.099609,2392.100098,553.266663,378.266663
55:24:02,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.999,6648.52,15.96,16.90,17.49,847.20,849.24,213.533340,13.02,1.0222,199,0,14.674,2.04034,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986378.687500,294533.343750,30169.099609,2392.100098,553.266663,378.266663
55:24:32,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,2.002,6649.52,15.96,17.01,17.51,847.23,849.13,215.466660,12.98,1.0221,199,0,14.672,2.04508,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986460.687500,294559.843750,30171.767578,2392.100098,553.266663,378.266663
55:25:02,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.991,6650.51,15.98,17.11,17.51,847.17,849.05,220.350006,12.74,1.0220,199,0,14.673,2.03088,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986528.375000,294581.062500,30173.400391,2392.100098,553.266663,378.266663
55:25:32,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,2.000,6651.51,15.97,17.15,17.50,847.17,848.82,212.766663,12.78,1.0217,199,0,14.676,2.04257,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986614.812500,294604.718750,30175.433594,2392.100098,553.266663,378.266663
55:26:02,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,2.005,6652.51,15.95,17.19,17.49,847.29,848.70,212.183334,12.84,1.0216,199,0,14.679,2.05263,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986767.312500,294648.656250,30176.699219,2392.100098,553.266663,378.266663
55:26:32,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,2.007,6653.52,15.94,17.22,17.49,847.29,848.65,211.033340,12.87,1.0216,199,0,14.680,2.06271,4.20,52572,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,986895.062500,294688.437500,30181.800781,2392.100098,553.266663,378.266663
55:27:02,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,2.005,6654.52,15.92,17.24,17.50,847.26,848.67,212.633331,12.97,1.0217,199,0,14.676,2.05235,4.20,52584,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,987043.000000,294732.312500,30188.966797,2394.600098,553.266663,378.266663
55:27:32,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,2.006,6655.52,15.92,17.26,17.51,847.29,848.62,212.100006,13.11,1.0216,199,0,14.678,2.05263,4.20,52596,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,987205.000000,294776.343750,30195.767578,2395.566650,553.266663,378.266663
55:28:02,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,2.006,6656.52,15.91,17.27,17.50,847.19,848.60,210.516663,13.04,1.0216,199,0,14.678,2.04453,4.20,52608,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,987363.625000,294823.812500,30205.000000,2396.800049,553.266663,378.266663
55:28:32,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,2.004,6657.52,15.91,17.25,17.47,847.24,848.60,208.233337,13.13,1.0216,199,0,14.678,2.05235,4.20,52619,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,987504.687500,294864.906250,30211.367188,2397.266602,553.266663,378.266663
55:29:02,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,2.004,6658.53,15.90,17.26,17.45,847.35,848.55,210.683334,12.80,1.0216,199,0,14.678,2.04843,4.20,52631,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,987696.187500,294922.500000,30217.867188,2397.266602,553.266663,378.266663
55:29:32,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,2.003,6659.53,15.90,17.26,17.45,847.22,848.57,209.283340,12.93,1.0216,199,0,14.679,2.04871,4.20,52642,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,988309.625000,295105.468750,30235.199219,2397.266602,553.266663,378.266663
55:30:02,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,2.004,6660.53,15.89,17.27,17.42,847.30,848.53,209.916672,12.97,1.0216,199,0,14.679,2.04118,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988421.437500,295137.562500,30240.767578,2397.266602,553.266663,378.266663
55:30:32,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,2.005,6661.53,15.89,17.27,17.45,847.27,848.60,215.233337,12.92,1.0217,199,0,14.676,2.04285,4.20,52663,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,988592.375000,295193.343750,30241.966797,2397.266602,553.266663,378.266663
55:31:02,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,2.001,6662.53,15.88,17.27,17.42,847.25,848.78,211.966660,12.82,1.0220,199,0,14.676,2.04815,4.20,52674,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,988734.187500,295239.062500,30246.033203,2397.266602,553.266663,378.266663
55:31:32,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.999,6663.52,15.87,17.24,17.40,847.23,848.69,207.899994,12.96,1.0219,199,0,14.676,2.05402,4.20,52684,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,988857.812500,295274.875000,30254.132813,2398.100098,553.266663,378.266663
55:32:02,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,2.005,6664.52,15.86,17.24,17.42,847.12,848.61,208.550003,13.05,1.0218,199,0,14.677,2.05458,4.20,52694,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,988974.562500,295306.625000,30260.933594,2398.133301,553.266663,378.266663
55:32:32,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,2.004,6665.52,15.84,17.24,17.40,847.24,848.66,210.116669,13.05,1.0220,199,0,14.678,2.04927,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989124.562500,295347.468750,30263.199219,2398.133301,553.266663,378.266663
55:33:02,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,2.003,6666.52,15.83,17.19,17.36,847.37,848.74,211.383331,12.86,1.0221,199,0,14.680,2.04341,4.20,52714,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,989286.812500,295389.531250,30266.767578,2398.233398,553.366638,378.366669
55:33:32,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,2.002,6667.52,15.82,17.12,17.35,847.35,848.82,208.899994,13.11,1.0222,199,0,14.678,2.05374,4.20,52724,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,989479.312500,295446.031250,30271.867188,2399.033447,554.166687,379.166656
55:34:02,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,2.001,6668.52,15.78,17.13,17.33,847.28,848.80,208.916672,12.91,1.0224,199,0,14.674,2.05822,4.20,52733,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,989617.750000,295489.562500,30276.666016,2399.800049,554.933350,379.933319
55:34:32,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,2.001,6669.52,15.77,17.13,17.32,847.30,848.75,210.766663,12.91,1.0223,199,0,14.674,2.03979,4.20,52742,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,989793.000000,295546.343750,30283.099609,2399.899902,555.033325,380.033325
55:35:02,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.002,6670.52,15.75,17.05,17.33,847.31,848.86,208.133331,13.10,1.0225,199,0,14.672,2.05570,4.20,52751,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,989941.812500,295591.125000,30286.066406,2399.899902,555.033325,380.033325
55:35:32,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,2.000,6671.52,15.72,17.03,17.26,847.37,848.84,212.583328,13.07,1.0226,199,0,14.673,2.04704,4.20,52760,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,990124.187500,295645.812500,30289.699219,2399.899902,555.033325,380.033325
55:36:02,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.999,6672.51,15.69,16.97,17.24,847.36,848.87,211.800003,13.02,1.0228,199,0,14.674,2.05207,4.20,52769,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,990313.062500,295696.968750,30292.666016,2399.899902,555.033325,380.033325
55:36:32,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.998,6673.51,15.68,16.91,17.28,847.30,848.89,211.083328,12.96,1.0228,199,0,14.671,2.04871,4.20,52778,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,990469.187500,295742.593750,30297.400391,2399.899902,555.033325,380.033325
55:37:02,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.998,6674.51,15.65,16.88,17.22,847.42,848.92,212.050003,13.14,1.0230,199,0,14.672,2.03923,4.20,52786,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,990639.812500,295797.406250,30301.867188,2400.133301,555.033325,380.033325
55:37:32,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.997,6675.50,15.63,16.84,17.22,847.32,848.96,208.183334,13.23,1.0231,199,0,14.673,2.04062,4.20,52795,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,990851.812500,295863.937500,30310.599609,2400.866699,555.133362,380.033325
55:38:02,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.995,6676.50,15.59,16.77,17.18,847.30,848.94,207.000000,13.23,1.0232,199,0,14.672,2.04425,4.20,52803,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,991023.000000,295915.187500,30318.800781,2401.633301,555.900024,380.033325
55:38:32,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.996,6677.49,15.57,16.74,17.17,847.36,849.12,208.250000,13.29,1.0235,199,0,14.673,2.04536,4.20,52811,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,991188.812500,295964.125000,30323.267578,2402.166748,555.900024,380.033325
55:39:02,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.994,6678.49,15.54,16.66,17.08,847.39,849.05,208.883331,13.30,1.0235,199,0,14.671,2.04620,4.20,52819,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,991358.187500,296014.906250,30332.199219,2403.066650,555.900024,380.033325
55:39:32,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.994,6679.49,15.51,16.60,17.07,847.40,849.23,209.350006,13.34,1.0238,199,0,14.668,2.04369,4.20,52826,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,991541.187500,296072.531250,30339.333984,2403.333252,555.900024,380.033325
55:40:02,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.992,6680.48,15.48,16.54,17.07,847.39,849.18,212.166672,13.25,1.0239,199,0,14.667,2.04508,4.20,52834,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,991700.937500,296115.906250,30345.267578,2403.333252,555.900024,380.033325
55:40:32,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.990,6681.48,15.44,16.50,17.02,847.37,849.14,209.316666,13.35,1.0240,199,0,14.671,2.03311,4.20,52842,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,991961.875000,296193.437500,30354.933594,2403.333252,555.900024,380.033325
55:41:02,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.990,6682.47,15.42,16.43,17.00,847.45,849.33,208.366669,13.40,1.0243,199,0,14.669,2.03311,4.20,52849,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,992154.687500,296250.718750,30361.466797,2403.333252,555.900024,380.033325
55:41:32,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.991,6683.47,15.38,16.33,16.95,847.38,849.33,208.899994,13.31,1.0244,199,0,14.666,2.04313,4.20,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,992327.312500,296304.375000,30365.400391,2403.333252,555.900024,380.033325
55:42:02,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.986,6684.47,15.34,16.28,16.94,847.31,849.36,208.433334,13.32,1.0246,198,0,14.666,2.03200,4.20,52863,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,992503.000000,296360.937500,30366.833984,2404.133301,555.900024,380.033325
55:42:32,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.990,6685.46,15.31,16.21,16.90,847.30,849.39,206.500000,13.24,1.0247,198,0,14.699,2.04871,4.20,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,992649.375000,296406.875000,30370.132813,2404.199951,555.900024,380.033325
55:43:02,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.992,6686.46,15.28,16.14,16.85,847.33,849.45,211.350006,13.37,1.0249,198,0,14.695,2.04369,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992781.875000,296445.125000,30373.767578,2404.199951,555.900024,380.033325
55:43:32,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.992,6687.45,15.23,16.08,16.81,847.29,849.48,208.866669,13.81,1.0251,198,0,14.695,2.03700,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992909.312500,296483.406250,30375.632813,2404.199951,555.900024,380.033325
55:44:02,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.991,6688.45,15.21,15.99,16.80,847.37,849.57,208.899994,13.52,1.0253,198,0,14.693,2.03700,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993054.812500,296523.375000,30379.466797,2404.199951,555.900024,380.033325
55:44:32,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.989,6689.45,15.17,15.95,16.77,847.30,849.62,211.649994,13.62,1.0255,197,0,14.691,2.03450,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993178.187500,296555.312500,30381.099609,2404.199951,555.900024,380.033325
55:45:02,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.990,6690.44,15.12,15.88,16.72,847.35,849.50,211.116669,13.49,1.0255,197,0,14.723,2.04202,4.20,52903,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,993334.625000,296599.218750,30384.566406,2404.933350,555.900024,380.033325
55:45:32,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.989,6691.44,15.09,15.81,16.72,847.44,849.69,208.350006,13.60,1.0259,196,0,14.725,2.04062,4.20,52909,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,993488.812500,296639.406250,30390.533203,2405.233398,555.900024,380.033325
55:46:02,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.996,6692.43,15.04,15.71,16.66,847.26,849.77,210.666672,13.47,1.0262,196,0,14.755,2.04815,4.20,52916,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,993624.687500,296677.687500,30393.732422,2406.433350,556.433350,380.033325
55:46:32,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.996,6693.43,15.00,15.66,16.61,847.35,849.65,211.616669,13.46,1.0262,196,0,14.750,2.04564,4.20,52922,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,993761.437500,296719.218750,30400.500000,2407.233398,557.233337,380.500000
55:47:02,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.992,6694.43,14.96,15.62,16.58,847.34,849.76,208.500000,13.71,1.0264,196,0,14.753,2.05402,4.20,52928,0.500000,0.566667,0.900000,0.500000,0.566667,0.900000,993963.625000,296783.906250,30408.632813,2407.633301,557.633362,380.899994
55:47:32,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.998,6695.42,14.93,15.52,16.55,847.34,849.82,212.516663,13.72,1.0266,196,0,14.748,2.04955,4.20,52933,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,994153.312500,296841.906250,30412.666016,2408.100098,557.633362,380.899994
55:48:02,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.995,6696.42,14.89,15.46,16.49,847.38,849.95,212.183334,13.68,1.0269,196,0,14.749,2.04090,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994310.625000,296888.218750,30414.833984,2408.500000,557.633362,380.899994
55:48:32,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.992,6697.41,14.85,15.38,16.47,847.34,850.01,208.283340,13.62,1.0271,196,0,14.751,2.04676,4.20,52945,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,994454.187500,296927.937500,30418.767578,2409.066650,558.200012,381.466675
55:49:02,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.991,6698.41,14.83,15.34,16.41,847.34,850.04,207.800003,13.67,1.0272,196,0,14.752,2.05095,4.20,52950,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,994583.812500,296967.718750,30422.166016,2409.366699,558.500000,381.766663
55:49:32,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.991,6699.41,14.78,15.29,16.38,847.33,850.05,208.433334,13.72,1.0274,196,0,14.751,2.04090,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994754.687500,297014.312500,30425.466797,2409.366699,558.500000,381.766663
55:50:02,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.990,6700.40,14.74,15.23,16.31,847.26,850.05,210.816666,13.72,1.0276,195,0,14.750,2.04453,4.20,52961,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,994970.687500,297076.093750,30432.500000,2409.366699,558.500000,381.766663
55:50:32,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.995,6701.40,14.71,15.19,16.32,847.40,850.08,211.666672,13.65,1.0277,195,0,14.782,2.05710,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995099.437500,297113.937500,30435.267578,2409.366699,558.500000,381.766663
55:51:02,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.992,6702.39,14.67,15.09,16.27,847.33,849.98,210.516663,13.60,1.0277,195,0,14.776,2.04732,4.20,52971,2.933333,5.633333,5.933333,2.933333,5.633333,5.933333,995795.875000,297318.968750,30471.466797,2412.166748,558.633362,381.899994
55:51:32,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.994,6703.39,14.65,15.06,16.23,847.36,850.14,209.149994,13.65,1.0280,195,0,14.781,2.04006,4.20,52976,1.266667,3.200000,3.600000,1.266667,3.200000,3.600000,996224.250000,297447.375000,30493.666016,2413.766602,559.166687,382.433319
55:52:02,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.991,6704.39,14.61,15.02,16.19,847.32,850.23,210.750000,13.67,1.0283,195,0,14.781,2.03923,4.20,52981,0.200000,0.466667,1.000000,0.200000,0.466667,1.000000,996392.625000,297499.281250,30498.367188,2414.699951,559.700012,382.433319
55:52:32,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.989,6705.38,14.58,14.97,16.16,847.33,850.13,205.600006,13.67,1.0283,194,0,14.779,2.04648,4.20,52986,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,996544.125000,297546.156250,30503.199219,2415.033447,560.033325,382.433319
55:53:02,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.994,6706.38,14.54,14.89,16.14,847.31,850.21,211.250000,13.75,1.0285,194,0,14.812,2.04341,4.20,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,996674.937500,297585.187500,30507.132813,2415.033447,560.033325,382.433319
55:53:32,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.995,6707.37,14.51,14.80,16.08,847.26,850.27,211.533340,13.78,1.0287,194,0,14.807,2.05263,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996854.937500,297632.781250,30510.833984,2415.033447,560.033325,382.433319
55:54:02,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.995,6708.37,14.48,14.78,16.06,847.27,850.32,211.816666,13.83,1.0288,194,0,14.807,2.05542,4.20,53000,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,997038.687500,297686.000000,30513.767578,2415.666748,560.666687,383.066681
55:54:32,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.993,6709.37,14.45,14.70,16.05,847.28,850.35,214.449997,13.82,1.0290,194,0,14.807,2.04564,4.20,53005,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,997194.375000,297729.718750,30516.466797,2415.899902,560.900024,383.299988
55:55:02,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.992,6710.36,14.41,14.69,15.98,847.21,850.36,209.433334,13.83,1.0291,194,0,14.807,2.05991,4.20,53009,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,997356.000000,297775.875000,30522.433594,2416.199951,560.900024,383.299988
55:55:32,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.994,6711.36,14.37,14.62,15.98,847.36,850.39,210.466660,13.89,1.0293,194,0,14.806,2.05626,4.20,53014,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,997519.750000,297824.718750,30530.400391,2416.766602,560.900024,383.299988
55:56:02,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.989,6712.35,14.32,14.51,15.94,847.29,850.40,211.949997,14.02,1.0295,193,0,14.809,2.04229,4.20,53018,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,997682.187500,297875.593750,30534.400391,2416.766602,560.900024,383.299988
55:56:32,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.998,6713.35,14.31,14.50,15.93,847.32,850.41,209.066666,14.00,1.0296,193,0,14.844,2.06047,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997814.375000,297909.812500,30536.132813,2416.766602,560.900024,383.299988
55:57:02,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.993,6714.35,14.27,14.47,15.88,847.38,850.51,214.183334,13.93,1.0298,193,0,14.842,2.04397,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997969.000000,297953.875000,30542.099609,2416.766602,560.900024,383.299988
55:57:32,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.991,6715.34,14.23,14.40,15.82,847.18,850.52,213.250000,13.94,1.0300,193,0,14.837,2.04871,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998082.687500,297987.718750,30545.699219,2416.766602,560.900024,383.299988
55:58:02,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.992,6716.34,14.19,14.34,15.80,847.46,850.50,208.949997,13.97,1.0301,193,0,14.840,2.04453,4.20,53034,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,998237.375000,298031.062500,30553.867188,2416.766602,560.900024,383.299988
55:58:32,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.992,6717.33,14.15,14.31,15.81,847.39,850.61,209.500000,13.97,1.0304,193,0,14.839,2.05654,4.20,53038,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,998431.750000,298093.062500,30561.466797,2416.766602,560.900024,383.299988
55:59:02,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.991,6718.33,14.12,14.21,15.75,847.29,850.64,211.483337,13.87,1.0305,193,0,14.835,2.05402,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998567.750000,298135.531250,30564.466797,2416.766602,560.900024,383.299988
55:59:32,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.989,6719.33,14.09,14.18,15.65,847.40,850.60,209.966660,13.99,1.0306,192,0,14.835,2.04927,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998696.125000,298172.937500,30567.033203,2416.766602,560.900024,383.299988
56:00:02,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.996,6720.32,14.04,14.13,15.68,847.34,850.63,214.816666,14.08,1.0308,192,0,14.866,2.06327,4.20,53050,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,998867.625000,298226.437500,30572.800781,2417.233398,560.900024,383.299988
56:00:32,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.994,6721.32,14.01,14.07,15.63,847.35,850.66,214.350006,14.11,1.0309,192,0,14.865,2.05682,4.20,53053,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,999059.812500,298285.437500,30582.433594,2417.633301,560.900024,383.299988
56:01:02,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.994,6722.31,13.98,14.03,15.60,847.38,850.61,213.183334,14.07,1.0310,192,0,14.864,2.05179,4.20,53057,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,999244.187500,298338.156250,30588.599609,2417.966553,560.900024,383.299988
56:01:32,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.991,6723.31,13.95,13.97,15.57,847.28,850.69,209.449997,14.12,1.0312,192,0,14.867,2.05766,4.20,53061,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,999455.812500,298401.687500,30593.833984,2418.500000,560.900024,383.299988
56:02:02,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.997,6724.31,13.92,13.93,15.53,847.31,850.62,212.250000,14.17,1.0312,192,0,14.865,2.05654,4.20,53064,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,999687.812500,298472.218750,30608.033203,2418.766602,560.900024,383.299988
56:02:32,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.990,6725.30,13.89,13.92,15.50,847.29,850.75,211.483337,14.22,1.0315,192,0,14.867,2.05991,4.20,53068,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,999938.125000,298545.125000,30616.166016,2420.366699,560.900024,383.299988
56:03:02,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.990,6726.30,13.86,13.85,15.47,847.33,850.71,209.250000,14.22,1.0315,191,0,14.864,2.05207,4.20,53071,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1000076.250000,298587.593750,30620.400391,2422.000000,560.900024,383.299988
56:03:32,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,2.000,6727.30,13.84,13.79,15.46,847.34,850.59,210.933334,14.22,1.0315,191,0,14.897,2.06945,4.20,53074,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1000225.750000,298633.187500,30625.533203,2422.000000,560.900024,383.299988
56:04:02,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.995,6728.29,13.80,13.77,15.43,847.29,850.67,212.350006,14.29,1.0317,191,0,14.898,2.06131,4.20,53077,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,1000464.187500,298707.781250,30634.867188,2422.800049,560.900024,383.299988
56:04:32,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.995,6729.29,13.77,13.72,15.36,847.35,850.78,207.633331,14.37,1.0319,191,0,14.899,2.05907,4.20,53081,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1000711.875000,298780.875000,30648.132813,2424.233398,560.900024,383.299988
56:05:02,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.993,6730.28,13.74,13.70,15.35,847.33,850.78,212.149994,14.31,1.0321,191,0,14.896,2.04480,4.14,53081,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1000911.375000,298840.312500,30655.400391,2424.600098,560.900024,383.299988
56:05:32,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.991,6731.28,13.70,13.52,15.32,847.29,851.04,214.800003,14.34,1.0325,191,0,14.892,2.05263,4.13,53065,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1001112.187500,298905.343750,30661.867188,2424.600098,560.900024,383.299988
56:06:02,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.992,6732.28,13.68,13.29,15.29,847.41,851.20,212.600006,14.43,1.0328,191,0,14.889,2.05991,4.13,53050,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1001368.625000,298982.031250,30665.433594,2424.600098,560.900024,383.299988
56:06:32,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.990,6733.27,13.63,13.16,15.20,847.28,851.44,211.083328,14.41,1.0333,190,0,14.887,2.04787,4.12,53034,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1001565.375000,299036.031250,30670.867188,2424.600098,560.900024,383.299988
56:07:02,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.995,6734.27,13.59,13.00,15.19,847.40,851.62,212.800003,14.50,1.0336,190,0,14.920,2.05907,4.12,53018,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1001759.750000,299093.125000,30674.367188,2424.600098,560.900024,383.299988
56:07:32,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.994,6735.26,13.55,12.85,15.15,847.36,851.66,212.899994,14.63,1.0338,190,0,14.917,2.06636,4.12,53002,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,1002063.812500,299183.062500,30679.966797,2424.600098,560.900024,383.299988
56:08:02,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.992,6736.26,13.50,12.78,15.11,847.34,851.69,213.216660,14.64,1.0340,190,0,14.916,2.06495,4.12,52986,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1002334.187500,299265.625000,30684.000000,2424.600098,560.900024,383.299988
56:08:32,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.991,6737.26,13.46,12.69,15.06,847.27,851.87,210.733337,14.62,1.0344,190,0,14.915,2.06467,4.11,52970,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1002558.562500,299329.656250,30686.066406,2424.600098,560.900024,383.299988
56:09:02,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.991,6738.25,13.42,12.58,15.06,847.31,851.91,210.366669,14.67,1.0346,190,0,14.912,2.05486,4.11,52955,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1002756.812500,299384.531250,30691.566406,2424.600098,560.900024,383.299988
56:09:32,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.986,6739.25,13.38,12.45,14.94,847.13,852.01,212.183334,14.68,1.0349,189,0,14.912,2.05682,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002939.625000,299437.593750,30697.166016,2424.600098,560.900024,383.299988
56:10:02,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.992,6740.24,13.35,12.37,14.94,847.20,852.02,211.766663,14.77,1.0350,189,0,14.944,2.05907,4.11,52923,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1003166.187500,299505.343750,30701.933594,2425.033447,560.900024,383.299988
56:10:32,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.991,6741.24,13.31,12.30,14.90,847.15,852.08,206.199997,14.77,1.0352,189,0,14.946,2.06327,4.11,52907,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,1003412.562500,299578.031250,30709.632813,2427.000000,560.900024,383.299988
56:11:02,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.992,6742.24,13.27,12.24,14.89,847.33,852.19,208.183334,14.82,1.0355,189,0,14.944,2.06243,4.11,52891,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,1003699.437500,299663.468750,30723.533203,2429.800049,560.900024,383.299988
56:11:32,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.990,6743.23,13.24,12.15,14.82,847.30,852.24,210.733337,14.89,1.0356,189,0,14.944,2.06187,4.11,52875,0.900000,1.133333,1.266667,0.900000,1.133333,1.266667,1003987.375000,299750.875000,30729.666016,2430.199951,560.900024,383.299988
56:12:02,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.990,6744.23,13.21,12.10,14.82,847.29,852.22,210.933334,14.90,1.0357,189,0,14.943,2.05514,4.11,52860,1.000000,1.866667,2.300000,1.000000,1.866667,2.300000,1004300.687500,299847.500000,30741.800781,2432.533447,560.900024,383.299988
56:12:32,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.988,6745.23,13.18,12.06,14.77,847.33,852.36,211.583328,15.04,1.0360,188,0,14.942,2.05738,4.11,52844,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1004626.625000,299945.000000,30748.933594,2433.233398,560.900024,383.299988
56:13:02,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.996,6746.22,13.14,11.99,14.74,847.28,852.23,210.483337,15.07,1.0360,188,0,14.974,2.07310,4.10,52828,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1004928.125000,300033.031250,30762.066406,2433.866699,560.900024,383.299988
56:13:32,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.992,6747.22,13.12,11.98,14.70,847.26,852.26,212.616669,15.14,1.0361,188,0,14.977,2.06973,4.10,52812,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,1005240.187500,300128.375000,30768.066406,2434.100098,560.900024,383.299988
56:14:02,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.994,6748.21,13.08,11.86,14.68,847.27,852.45,213.500000,15.31,1.0364,188,0,14.974,2.06439,4.10,52796,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1005723.187500,300274.625000,30782.666016,2434.966553,560.900024,383.299988
56:14:32,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.992,6749.21,13.07,11.87,14.67,847.35,852.61,213.266663,15.43,1.0367,188,0,14.972,2.05151,4.10,52780,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1006079.000000,300383.687500,30789.066406,2435.300049,560.900024,383.299988
56:15:02,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.990,6750.21,13.02,11.78,14.64,847.25,852.57,212.466660,15.39,1.0368,188,0,14.972,2.06748,4.10,52764,1.200000,1.633333,1.666667,1.200000,1.633333,1.666667,1006428.187500,300489.468750,30795.966797,2435.866699,560.900024,383.299988
56:15:32,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.988,6751.20,12.99,11.73,14.60,847.16,852.54,210.283340,15.30,1.0369,187,0,14.971,2.05654,4.10,52748,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1006716.187500,300573.968750,30805.199219,2436.699951,560.900024,383.299988
56:16:02,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.996,6752.20,12.97,11.73,14.55,847.30,852.60,213.383331,15.44,1.0370,187,0,15.005,2.07254,4.10,52732,1.200000,1.766667,1.966667,1.200000,1.766667,1.966667,1007065.437500,300678.468750,30823.800781,2437.066650,560.900024,383.299988
56:16:32,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.994,6753.19,12.94,11.62,14.55,847.31,852.62,212.866669,15.61,1.0372,187,0,15.005,2.06327,4.10,52716,1.000000,2.200000,2.333333,1.000000,2.200000,2.333333,1007408.937500,300784.937500,30841.300781,2438.566650,561.066650,383.466675
56:17:02,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.994,6754.19,12.91,11.59,14.52,847.37,852.64,213.699997,15.61,1.0373,187,0,15.005,2.05514,4.10,52700,1.433333,1.866667,2.566667,1.433333,1.866667,2.566667,1007820.375000,300908.187500,30852.333984,2439.266602,561.766663,384.166656
56:17:32,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.992,6755.19,12.88,11.57,14.48,847.35,852.69,212.233337,15.56,1.0375,187,0,15.003,2.07114,4.10,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1008080.562500,300989.437500,30856.933594,2439.266602,561.766663,384.166656
56:18:02,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.991,6756.18,12.85,11.48,14.44,847.35,852.69,212.000000,15.57,1.0376,187,0,15.003,2.06860,4.09,52668,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1008386.937500,301083.718750,30867.033203,2439.266602,561.766663,384.166656
56:18:32,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.991,6757.18,12.82,11.48,14.42,847.42,852.67,213.166672,15.60,1.0377,187,0,15.003,2.06103,4.09,52652,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1008714.687500,301185.437500,30880.500000,2439.533447,561.766663,384.166656
56:19:02,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.992,6758.17,12.80,11.43,14.40,847.24,852.70,211.933334,15.54,1.0378,187,0,15.001,2.07479,4.09,52637,1.333333,2.100000,2.600000,1.333333,2.100000,2.600000,1009081.187500,301294.937500,30900.500000,2441.666748,561.766663,384.166656
56:19:32,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.990,6759.17,12.77,11.42,14.34,847.33,852.77,212.949997,15.45,1.0380,186,0,15.001,2.05991,4.09,52620,1.700000,2.000000,2.600000,1.700000,2.000000,2.600000,1009473.000000,301417.906250,30912.699219,2442.733398,562.633362,384.166656
56:20:02,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.994,6760.17,12.74,11.39,14.32,847.31,852.72,211.583328,15.48,1.0380,186,0,15.035,2.07057,4.09,52605,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1009794.125000,301513.906250,30922.400391,2443.333252,562.633362,384.166656
56:20:32,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.995,6761.16,12.73,11.38,14.31,847.31,852.86,210.649994,15.63,1.0382,186,0,15.038,2.06889,4.09,52589,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1010125.000000,301612.937500,30934.599609,2443.699951,562.633362,384.166656
56:21:02,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.995,6762.16,12.70,11.33,14.30,847.45,852.77,209.766663,15.56,1.0382,186,0,15.034,2.06973,4.09,52572,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1010494.375000,301719.156250,30947.000000,2444.466553,562.633362,384.166656
56:21:32,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.994,6763.15,12.67,11.32,14.30,847.38,852.78,212.366669,15.45,1.0384,186,0,15.034,2.06804,4.09,52557,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1010885.437500,301833.687500,30962.433594,2445.300049,562.633362,384.166656
56:22:02,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.994,6764.15,12.65,11.29,14.22,847.52,852.85,214.266663,15.56,1.0385,186,0,15.035,2.06804,4.09,52541,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1011239.312500,301937.312500,30974.166016,2445.733398,562.633362,384.166656
56:22:32,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.993,6765.15,12.63,11.25,14.23,847.44,852.85,212.199997,15.63,1.0386,186,0,15.033,2.06075,4.09,52524,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1011612.687500,302045.031250,30984.433594,2446.800049,563.033325,384.166656
56:23:02,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.992,6766.14,12.60,11.43,14.20,847.43,852.53,212.833328,15.65,1.0383,186,0,15.042,2.06439,4.20,52539,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,1011944.687500,302148.437500,30993.333984,2448.000000,563.500000,384.166656
56:23:32,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.994,6767.14,12.60,11.69,14.20,847.37,852.12,211.600006,15.62,1.0378,186,0,15.048,2.06552,4.20,52553,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1012338.812500,302269.875000,31002.367188,2448.766602,563.500000,384.166656
56:24:02,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.994,6768.14,12.60,11.97,14.20,847.43,851.78,211.333328,15.69,1.0374,186,0,15.052,2.06720,4.20,52567,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1012644.625000,302361.687500,31010.300781,2448.766602,563.500000,384.166656
56:24:32,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.996,6769.13,12.60,12.12,14.20,847.26,851.58,214.983337,15.64,1.0371,186,0,15.053,2.07564,4.20,52580,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1013004.187500,302471.437500,31028.000000,2449.600098,563.500000,384.166656
56:25:02,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.997,6770.13,12.61,12.24,14.20,847.37,851.27,215.250000,15.75,1.0367,186,0,15.051,2.07395,4.20,52592,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1013363.312500,302573.187500,31041.833984,2450.266602,563.500000,384.166656
56:25:32,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.999,6771.12,12.62,12.38,14.18,847.37,851.27,214.199997,15.73,1.0367,186,0,15.056,2.07367,4.20,52604,1.466667,2.000000,2.266667,1.466667,2.000000,2.266667,1013744.937500,302686.343750,31057.400391,2451.100098,563.900024,384.166656
56:26:02,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.999,6772.12,12.63,12.45,14.19,847.42,851.12,213.833328,15.70,1.0365,186,0,15.056,2.07817,4.20,52616,1.733333,2.033333,2.700000,1.733333,2.033333,2.700000,1014190.187500,302820.656250,31071.566406,2452.233398,564.366638,384.166656
56:26:32,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.999,6773.12,12.64,12.51,14.20,847.39,851.11,214.449997,15.70,1.0364,186,0,15.054,2.07114,4.20,52627,2.133333,3.000000,3.600000,2.133333,3.000000,3.600000,1014681.625000,302966.531250,31086.099609,2453.966553,564.966675,384.766663
56:27:02,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,2.001,6774.11,12.64,12.56,14.24,847.39,851.06,212.733337,15.81,1.0363,186,0,15.056,2.07620,4.20,52638,1.766667,2.500000,2.866667,1.766667,2.500000,2.866667,1015104.625000,303092.375000,31100.767578,2455.833252,565.233337,385.033325
56:27:32,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,2.001,6775.11,12.65,12.62,14.21,847.44,850.91,214.283340,15.79,1.0361,186,0,15.058,2.07817,4.20,52649,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,1015560.937500,303232.531250,31116.800781,2456.566650,565.233337,385.033325
56:28:02,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,2.000,6776.11,12.64,12.65,14.23,847.53,850.88,215.116669,15.69,1.0361,186,0,15.057,2.07479,4.20,52660,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1016019.187500,303370.562500,31133.533203,2458.033447,565.233337,385.033325
56:28:32,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,2.001,6777.10,12.64,12.66,14.22,847.36,850.86,215.750000,15.65,1.0361,186,0,15.058,2.07254,4.20,52670,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,1016488.125000,303508.531250,31152.867188,2459.166748,565.233337,385.033325
56:29:02,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,2.000,6778.10,12.65,12.70,14.23,847.54,850.83,213.633331,15.75,1.0360,186,0,15.060,2.07451,4.20,52680,1.233333,1.566667,1.800000,1.233333,1.566667,1.800000,1016874.125000,303621.468750,31156.099609,2459.399902,565.466675,385.266663
56:29:32,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,2.001,6779.10,12.64,12.73,14.19,847.28,850.73,210.399994,15.81,1.0359,186,0,15.063,2.07846,4.20,52690,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,1017309.437500,303753.531250,31168.166016,2461.000000,566.099976,385.899994
56:30:02,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,2.001,6780.10,12.64,12.72,14.20,847.39,850.73,212.183334,15.77,1.0359,186,0,15.059,2.07789,4.20,52700,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,1017856.000000,303917.312500,31195.232422,2461.766602,566.099976,385.899994
56:30:32,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,2.000,6781.09,12.64,12.75,14.19,847.39,850.75,211.166672,15.82,1.0360,186,0,15.060,2.06973,4.20,52710,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1018388.125000,304071.937500,31220.367188,2463.166748,566.099976,385.899994
56:31:02,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,2.001,6782.09,12.63,12.69,14.19,847.47,850.83,209.883331,15.79,1.0361,186,0,15.057,2.07254,4.20,52719,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,1019010.250000,304268.406250,31245.767578,2465.233398,566.099976,385.899994
56:31:32,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,2.002,6783.09,12.62,12.70,14.20,847.45,850.76,214.416672,15.81,1.0361,186,0,15.060,2.06917,4.20,52728,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1019572.250000,304434.562500,31266.500000,2465.233398,566.099976,385.899994
56:32:02,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,2.001,6784.09,12.62,12.70,14.20,847.51,850.79,213.666672,15.89,1.0361,186,0,15.062,2.06748,4.20,52738,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1020124.687500,304602.343750,31286.433594,2465.399902,566.099976,385.899994
56:32:32,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,2.002,6785.08,12.63,12.71,14.23,847.34,850.86,211.916672,15.91,1.0361,186,0,15.054,2.07423,4.20,52746,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,1020695.312500,304774.343750,31301.132813,2466.100098,566.099976,385.899994
56:33:02,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,2.000,6786.08,12.62,12.68,14.16,847.31,850.79,213.983337,15.99,1.0361,186,0,15.056,2.07395,4.20,52755,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,1021216.375000,304932.218750,31315.099609,2466.100098,566.099976,385.899994
56:33:32,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.999,6787.08,12.61,12.65,14.18,847.37,850.89,214.199997,15.99,1.0362,186,0,15.060,2.07254,4.20,52764,2.866667,3.700000,6.566667,2.866667,3.700000,6.566667,1021782.125000,305111.468750,31341.199219,2468.699951,568.700012,388.500000
56:34:02,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.999,6788.08,12.60,12.65,14.19,847.35,850.86,215.033340,15.99,1.0362,186,0,15.058,2.07564,4.20,52772,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1022364.187500,305284.062500,31367.500000,2468.966553,568.700012,388.500000
56:34:32,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,2.000,6789.07,12.59,12.61,14.18,847.49,850.89,214.216660,15.92,1.0363,186,0,15.055,2.07874,4.20,52781,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1022947.812500,305448.468750,31386.466797,2470.433350,568.700012,388.500000
56:35:02,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.999,6790.07,12.60,12.64,14.16,847.40,850.86,216.266663,15.94,1.0362,186,0,15.058,2.06945,4.20,52789,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,1023504.375000,305608.062500,31406.599609,2471.933350,568.700012,388.500000
56:35:32,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.997,6791.07,12.59,12.59,14.15,847.43,850.76,213.133331,16.09,1.0361,186,0,15.056,2.07114,4.20,52797,1.833333,3.600000,4.300000,1.833333,3.600000,4.300000,1023949.875000,305748.593750,31428.132813,2477.733398,569.466675,389.266663
56:36:02,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.997,6792.06,12.58,12.57,14.15,847.43,850.89,210.783340,16.11,1.0363,186,0,15.055,2.07479,4.20,52805,2.500000,3.466667,3.533333,2.500000,3.466667,3.533333,1024553.062500,305928.375000,31446.033203,2479.100098,569.566650,389.366669
56:36:32,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.998,6793.06,12.56,12.53,14.09,847.35,850.92,212.566666,16.23,1.0364,186,0,15.053,2.06580,4.20,52812,3.000000,3.633333,4.000000,3.000000,3.633333,4.000000,1025152.187500,306105.343750,31470.966797,2480.433350,570.433350,389.366669
56:37:02,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.998,6794.06,12.55,12.55,14.12,847.44,850.87,210.216660,16.18,1.0364,186,0,15.053,2.07057,4.20,52820,2.633333,4.066667,5.300000,2.633333,4.066667,5.300000,1025733.875000,306282.156250,31496.566406,2485.966553,571.933350,390.000000
56:37:32,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.997,6795.05,12.54,12.51,14.10,847.47,850.95,213.550003,16.16,1.0366,186,0,15.055,2.06215,4.20,52827,2.000000,2.966667,3.800000,2.000000,2.966667,3.800000,1026204.937500,306426.593750,31518.199219,2488.366699,572.766663,390.833344
56:38:02,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.999,6796.05,12.52,12.46,14.10,847.42,850.98,213.300003,16.19,1.0367,186,0,15.054,2.06467,4.20,52834,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1026713.062500,306582.312500,31531.933594,2489.366699,573.033325,391.100006
56:38:32,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.997,6797.04,12.51,12.47,14.08,847.34,851.06,214.666672,16.26,1.0368,186,0,15.052,2.06889,4.20,52842,2.300000,3.000000,3.266667,2.300000,3.000000,3.266667,1027269.000000,306751.531250,31542.232422,2490.199951,573.566650,391.100006
56:39:02,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.995,6798.04,12.49,12.42,14.05,847.45,851.06,215.016663,16.38,1.0369,186,0,15.053,2.06580,4.20,52849,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1027915.437500,306944.875000,31559.966797,2491.633301,573.900024,391.100006
56:39:32,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.997,6799.04,12.48,12.43,14.04,847.59,850.93,213.550003,16.39,1.0367,186,0,15.052,2.07198,4.20,52856,2.166667,3.700000,4.100000,2.166667,3.700000,4.100000,1028440.812500,307106.781250,31574.533203,2494.966553,574.766663,391.100006
56:40:02,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.995,6800.03,12.45,12.38,14.02,847.36,851.05,211.516663,16.44,1.0370,186,0,15.056,2.06776,4.20,52863,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1028992.937500,307280.468750,31596.166016,2497.166748,574.766663,391.100006
56:40:32,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.996,6801.03,12.45,12.37,14.02,847.58,850.94,212.533340,16.47,1.0369,186,0,15.049,2.06439,4.20,52869,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1029598.187500,307457.437500,31618.099609,2498.000000,574.766663,391.100006
56:41:02,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.995,6802.03,12.43,12.34,13.99,847.42,851.10,214.183334,16.55,1.0371,186,0,15.054,2.06692,4.20,52876,2.600000,3.133333,3.200000,2.600000,3.133333,3.200000,1030146.937500,307622.281250,31632.166016,2498.366699,574.833313,391.166656
56:41:32,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.993,6803.02,12.41,12.29,13.95,847.56,851.00,213.933334,16.55,1.0371,186,0,15.051,2.06103,4.20,52882,2.466667,3.533333,4.533333,2.466667,3.533333,4.533333,1030769.875000,307801.187500,31643.666016,2501.300049,575.633362,391.966675
56:42:02,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.993,6804.02,12.38,12.28,13.95,847.59,851.20,213.066666,16.66,1.0374,186,0,15.051,2.06860,4.20,52889,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,1031246.187500,307942.937500,31654.400391,2502.699951,575.700012,392.033325
56:42:32,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.992,6805.01,12.36,12.24,13.93,847.44,851.03,214.816666,16.77,1.0373,186,0,15.054,2.05654,4.20,52895,2.900000,4.366667,6.400000,2.900000,4.366667,6.400000,1031821.375000,308121.968750,31680.367188,2507.800049,577.299988,392.833344
56:43:02,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.993,6806.01,12.34,12.22,13.95,847.44,851.18,212.266663,16.84,1.0375,186,0,15.048,2.06215,4.20,52901,3.000000,4.200000,5.800000,3.000000,4.200000,5.800000,1032453.375000,308311.656250,31713.033203,2510.566650,578.599976,393.166656
56:43:32,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.992,6807.01,12.33,12.18,13.89,847.44,851.24,212.949997,16.93,1.0376,186,0,15.049,2.06271,4.20,52907,2.100000,3.000000,3.733333,2.100000,3.000000,3.733333,1032931.875000,308458.031250,31734.400391,2512.466553,579.500000,394.066681
56:44:02,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.992,6808.00,12.29,12.15,13.88,847.40,851.04,212.116669,16.95,1.0375,186,0,15.049,2.06860,4.20,52913,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,1033379.000000,308589.125000,31748.699219,2515.366699,580.000000,394.566681
56:44:32,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.992,6809.00,12.28,12.13,13.85,847.49,851.15,210.083328,16.97,1.0377,186,0,15.053,2.06748,4.20,52919,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,1033845.187500,308722.875000,31759.300781,2515.533447,580.000000,394.566681
56:45:02,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.991,6809.99,12.25,12.10,13.85,847.60,851.12,212.783340,17.13,1.0378,186,0,15.046,2.06103,4.20,52924,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,1034351.062500,308876.625000,31767.232422,2515.533447,580.000000,394.566681
56:45:32,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.990,6810.99,12.24,12.02,13.81,847.52,851.20,210.983337,17.29,1.0379,186,0,15.053,2.06524,4.20,52930,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,1034844.625000,309027.187500,31782.232422,2516.399902,580.000000,394.566681
56:46:02,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.989,6811.99,12.20,12.02,13.81,847.53,851.24,212.233337,17.34,1.0381,185,0,15.046,2.06355,4.20,52936,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1035326.687500,309168.687500,31795.400391,2516.666748,580.000000,394.566681
56:46:32,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.995,6812.98,12.18,11.98,13.77,847.45,851.14,213.266663,17.29,1.0380,185,0,15.085,2.07114,4.20,52941,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1035893.875000,309341.593750,31814.533203,2518.500000,580.000000,394.566681
56:47:02,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.995,6813.98,12.17,11.99,13.75,847.46,851.24,212.433334,17.34,1.0382,185,0,15.082,2.06889,4.20,52946,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1036353.437500,309477.968750,31830.767578,2520.733398,580.000000,394.566681
56:47:32,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.994,6814.97,12.15,11.96,13.73,847.62,851.30,211.500000,17.46,1.0383,185,0,15.082,2.07676,4.20,52951,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,1036775.750000,309609.218750,31842.632813,2521.133301,580.400024,394.966675
56:48:02,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.992,6815.97,12.11,11.90,13.69,847.55,851.23,213.383331,17.52,1.0384,185,0,15.081,2.06973,4.20,52957,2.433333,2.566667,3.400000,2.433333,2.566667,3.400000,1037216.187500,309747.875000,31860.767578,2523.000000,581.333313,395.433319
56:48:32,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.992,6816.97,12.09,11.88,13.68,847.53,851.23,211.483337,17.55,1.0385,185,0,15.083,2.07817,4.20,52962,2.133333,3.066667,3.900000,2.133333,3.066667,3.900000,1037663.187500,309883.093750,31883.433594,2525.733398,582.333313,396.033325
56:49:02,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.991,6817.96,12.07,11.85,13.68,847.57,851.28,214.199997,17.52,1.0386,185,0,15.082,2.07451,4.20,52967,1.100000,2.366667,2.933333,1.100000,2.366667,2.933333,1038045.000000,310000.343750,31897.232422,2527.366699,583.166687,396.866669
56:49:32,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.992,6818.96,12.04,11.79,13.60,847.58,851.34,211.416672,17.49,1.0388,185,0,15.085,2.07142,4.20,52972,1.933333,2.700000,3.000000,1.933333,2.700000,3.000000,1038501.875000,310138.468750,31915.333984,2529.066650,583.466675,397.166656
56:50:02,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.991,6819.95,12.01,11.79,13.57,847.58,851.39,211.983337,17.41,1.0390,185,0,15.085,2.06355,4.20,52976,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,1038821.812500,310226.062500,31924.833984,2531.133301,583.466675,397.166656
56:50:32,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.991,6820.95,12.00,11.76,13.60,847.68,851.35,209.850006,17.43,1.0390,185,0,15.085,2.07226,4.20,52981,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1039117.000000,310315.593750,31930.632813,2531.233398,583.566650,397.166656
56:51:02,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.989,6821.95,11.97,11.74,13.53,847.54,851.40,207.783340,17.56,1.0391,184,0,15.081,2.06748,4.20,52986,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1039460.187500,310416.156250,31935.632813,2532.000000,584.333313,397.166656
56:51:32,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.996,6822.94,11.95,11.72,13.51,847.52,851.30,212.716660,17.68,1.0391,184,0,15.112,2.06692,4.20,52990,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1039782.625000,310505.937500,31944.367188,2532.000000,584.333313,397.166656
56:52:02,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.993,6823.94,11.91,11.68,13.55,847.58,851.36,213.533340,17.94,1.0393,184,0,15.113,2.06327,4.20,52995,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1040081.875000,310589.781250,31949.267578,2532.833252,584.333313,397.166656
56:52:32,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.995,6824.94,11.88,11.64,13.52,847.54,851.29,210.716660,18.05,1.0393,184,0,15.116,2.06889,4.20,52999,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1040366.125000,310674.656250,31959.000000,2533.100098,584.333313,397.166656
56:53:02,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.994,6825.93,11.86,11.61,13.45,847.74,851.39,212.366669,18.11,1.0395,184,0,15.117,2.06580,4.20,53003,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1040671.000000,310765.062500,31964.066406,2534.600098,584.333313,397.166656
56:53:32,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.993,6826.93,11.82,11.61,13.43,847.67,851.42,212.000000,18.22,1.0397,184,0,15.116,2.06832,4.20,53008,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1040912.125000,310834.468750,31970.800781,2534.600098,584.333313,397.166656
56:54:02,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.991,6827.92,11.81,11.54,13.38,847.61,851.43,212.383331,18.33,1.0397,184,0,15.115,2.07733,4.20,53012,0.933333,1.866667,2.033333,0.933333,1.866667,2.033333,1041220.625000,310930.156250,31981.599609,2537.199951,584.333313,397.166656
56:54:32,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.992,6828.92,11.76,11.53,13.40,847.62,851.43,212.383331,18.41,1.0399,184,0,15.112,2.06973,4.20,53016,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1041549.000000,311028.093750,31988.132813,2537.199951,584.333313,397.166656
56:55:02,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.991,6829.92,11.73,11.49,13.35,847.67,851.44,211.750000,18.46,1.0400,184,0,15.110,2.06945,4.20,53020,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1041792.687500,311096.656250,31995.000000,2537.633301,584.333313,397.166656
56:55:32,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.990,6830.91,11.71,11.47,13.32,847.61,851.44,212.149994,18.47,1.0401,184,0,15.112,2.06664,4.20,53024,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1042025.375000,311165.437500,32002.066406,2538.066650,584.333313,397.166656
56:56:02,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.990,6831.91,11.68,11.40,13.26,847.68,851.53,211.283340,18.50,1.0403,184,0,15.111,2.06889,4.20,53028,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1042219.187500,311226.562500,32009.000000,2538.066650,584.333313,397.166656
56:56:32,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.988,6832.90,11.64,11.36,13.24,847.83,851.38,212.100006,18.57,1.0403,183,0,15.111,2.06439,4.20,53032,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1042432.187500,311286.656250,32014.433594,2538.066650,584.333313,397.166656
56:57:02,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.993,6833.90,11.62,11.35,13.24,847.63,851.56,214.850006,18.64,1.0406,183,0,15.148,2.07254,4.20,53036,0.466667,0.866667,1.033333,0.466667,0.866667,1.033333,1042665.875000,311352.343750,32018.400391,2538.833252,584.500000,397.333344
56:57:32,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.993,6834.90,11.58,11.32,13.19,847.68,851.56,214.433334,18.71,1.0407,183,0,15.144,2.07226,4.20,53039,1.000000,1.066667,1.766667,1.000000,1.066667,1.766667,1042935.875000,311434.187500,32024.666016,2540.133301,585.200012,398.033325
56:58:02,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.993,6835.89,11.57,11.30,13.17,847.65,851.55,212.800003,18.76,1.0407,183,0,15.144,2.07789,4.20,53043,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,1043205.750000,311515.375000,32034.199219,2541.633301,585.200012,398.033325
56:58:32,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.993,6836.89,11.53,11.26,13.19,847.58,851.45,213.783340,18.80,1.0408,183,0,15.143,2.07479,4.20,53047,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1043411.625000,311576.187500,32043.867188,2543.566650,585.200012,398.033325
56:59:02,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.991,6837.88,11.51,11.23,13.11,847.76,851.55,214.449997,18.83,1.0409,183,0,15.145,2.06917,4.20,53050,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,1043686.375000,311659.281250,32052.367188,2544.833252,585.200012,398.033325
56:59:32,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.991,6838.88,11.48,11.20,13.07,847.78,851.56,210.316666,19.04,1.0411,183,0,15.140,2.07114,4.20,53054,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1043952.562500,311740.625000,32064.199219,2544.966553,585.200012,398.033325
57:00:02,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.990,6839.88,11.44,11.17,13.06,847.75,851.62,212.000000,19.04,1.0413,183,0,15.143,2.07648,4.20,53057,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1044187.625000,311805.531250,32072.033203,2545.100098,585.333313,398.033325
57:00:32,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.991,6840.87,11.42,11.16,13.02,847.77,851.65,212.350006,19.06,1.0414,183,0,15.140,2.07395,4.20,53060,0.866667,1.700000,1.866667,0.866667,1.700000,1.866667,1044513.750000,311905.218750,32084.433594,2545.833252,586.066650,398.033325
57:01:02,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.990,6841.87,11.39,11.14,13.03,847.70,851.67,213.199997,19.13,1.0415,183,0,15.140,2.07142,4.20,53064,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1044836.000000,312008.718750,32097.066406,2545.833252,586.066650,398.033325
57:01:32,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.988,6842.86,11.36,11.05,12.96,847.68,851.63,212.416672,19.10,1.0416,182,0,15.140,2.07057,4.20,53067,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1045162.625000,312107.406250,32105.300781,2546.699951,586.066650,398.033325
57:02:02,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.995,6843.86,11.33,11.02,12.97,847.71,851.59,213.233337,19.14,1.0416,182,0,15.178,2.07451,4.20,53070,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1045407.187500,312179.562500,32114.099609,2546.699951,586.066650,398.033325
57:02:32,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.994,6844.86,11.31,10.98,12.91,847.77,851.74,213.016663,19.19,1.0419,182,0,15.176,2.07789,4.20,53073,0.166667,0.800000,1.000000,0.166667,0.800000,1.000000,1045611.625000,312241.906250,32120.767578,2547.133301,586.066650,398.033325
57:03:02,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.994,6845.85,11.28,10.99,12.90,847.82,851.77,214.766663,19.29,1.0420,182,0,15.181,2.07029,4.20,53076,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1045866.562500,312318.937500,32128.933594,2547.566650,586.066650,398.033325
57:03:32,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.995,6846.85,11.26,10.96,12.89,847.70,851.77,213.316666,19.40,1.0421,182,0,15.176,2.07339,4.13,53075,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,1046164.125000,312407.062500,32140.333984,2549.000000,586.066650,398.033325
57:04:02,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.994,6847.85,11.23,10.80,12.83,847.85,852.04,214.600006,19.45,1.0426,182,0,15.172,2.07761,4.13,53059,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,1046439.875000,312494.406250,32146.099609,2549.500000,586.066650,398.033325
57:04:32,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.992,6848.84,11.19,10.55,12.82,847.86,852.19,212.899994,19.54,1.0429,182,0,15.170,2.06524,4.12,53043,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1046722.375000,312580.562500,32154.267578,2551.899902,586.066650,398.033325
57:05:02,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.993,6849.84,11.14,10.41,12.77,847.87,852.34,212.916672,19.65,1.0432,182,0,15.165,2.07142,4.12,53027,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1047012.187500,312670.875000,32159.732422,2552.066650,586.066650,398.033325
57:05:32,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.989,6850.83,11.09,10.28,12.75,847.86,852.50,211.566666,19.71,1.0436,181,0,15.163,2.07648,4.11,53011,1.633333,2.533333,3.066667,1.633333,2.533333,3.066667,1047474.375000,312811.062500,32174.099609,2553.333252,586.599976,398.566681
57:06:02,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.991,6851.83,11.06,10.12,12.71,847.82,852.83,213.233337,19.75,1.0441,181,0,15.180,2.08692,4.12,52995,1.566667,2.333333,2.566667,1.566667,2.333333,2.566667,1047891.437500,312933.406250,32186.833984,2555.266602,586.933350,398.899994
57:06:32,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.989,6852.83,11.01,10.04,12.66,847.94,852.74,213.966660,19.81,1.0442,180,0,15.181,2.07761,4.11,52979,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1048297.312500,313060.281250,32201.132813,2555.366699,586.933350,398.899994
57:07:02,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.994,6853.82,10.96,9.94,12.59,847.84,852.84,214.466660,19.71,1.0445,180,0,15.216,2.08099,4.11,52963,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1048593.250000,313150.968750,32208.966797,2555.366699,586.933350,398.899994
57:07:32,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.994,6854.82,10.92,9.83,12.53,847.97,852.98,216.766663,19.69,1.0449,180,0,15.214,2.08184,4.11,52947,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1048945.875000,313257.687500,32214.466797,2555.566650,587.133362,398.899994
57:08:02,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.995,6855.81,10.86,9.78,12.51,847.99,852.97,214.300003,19.67,1.0451,180,0,15.214,2.09654,4.11,52931,0.266667,0.833333,1.000000,0.266667,0.833333,1.000000,1049184.000000,313327.562500,32221.466797,2556.233398,587.799988,398.899994
57:08:32,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.994,6856.81,10.81,9.71,12.42,847.89,853.15,214.733337,19.69,1.0455,180,0,15.211,2.08890,4.11,52915,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1049414.000000,313395.500000,32223.833984,2556.233398,587.799988,398.899994
57:09:02,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.995,6857.81,10.76,9.62,12.42,847.86,852.99,214.783340,19.85,1.0455,180,0,15.210,2.08523,4.11,52899,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1049602.500000,313457.000000,32225.033203,2556.233398,587.799988,398.899994
57:09:32,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.993,6858.80,10.72,9.54,12.41,848.00,853.14,215.316666,19.96,1.0458,180,0,15.208,2.07958,4.10,52883,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1049807.125000,313520.593750,32233.099609,2556.233398,587.799988,398.899994
57:10:02,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.992,6859.80,10.67,9.48,12.35,847.90,853.18,213.733337,19.96,1.0460,180,0,15.207,2.08975,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1050001.750000,313580.218750,32238.900391,2556.233398,587.799988,398.899994
57:10:32,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.992,6860.79,10.64,9.41,12.28,848.13,853.36,207.433334,20.08,1.0464,180,0,15.207,2.08607,4.10,52851,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1050199.500000,313636.125000,32242.500000,2556.233398,587.799988,398.899994
57:11:02,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.992,6861.79,10.60,9.38,12.22,847.97,853.24,215.616669,20.23,1.0463,180,0,15.206,2.08777,4.10,52835,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1050449.875000,313712.000000,32255.232422,2556.233398,587.799988,398.899994
57:11:32,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.991,6862.79,10.57,9.27,12.19,848.09,853.43,215.016663,20.26,1.0467,180,0,15.206,2.08720,4.10,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1050723.375000,313793.187500,32265.699219,2556.833252,587.799988,398.899994
57:12:02,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.993,6863.78,10.53,9.24,12.17,848.05,853.40,212.000000,20.45,1.0468,180,0,15.204,2.08466,4.10,52803,0.433333,0.800000,1.300000,0.433333,0.800000,1.300000,1050931.000000,313856.937500,32271.199219,2558.300049,588.666687,399.766663
57:12:32,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.991,6864.78,10.48,9.21,12.13,848.00,853.34,215.416672,20.13,1.0469,180,0,15.204,2.08692,4.10,52787,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1051160.250000,313927.906250,32278.066406,2558.833252,588.666687,399.766663
57:13:02,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.990,6865.77,10.44,9.13,12.09,848.03,853.34,213.833328,20.18,1.0471,180,0,15.203,2.08579,4.10,52771,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1051421.500000,313999.500000,32287.066406,2559.233398,588.666687,399.766663
57:13:32,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.989,6866.77,10.41,9.09,12.06,848.05,853.53,214.899994,20.47,1.0474,180,0,15.202,2.08862,4.10,52755,0.466667,0.466667,1.000000,0.466667,0.466667,1.000000,1051661.500000,314071.687500,32293.400391,2560.399902,588.666687,399.766663
57:14:02,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.990,6867.77,10.37,9.06,12.02,848.09,853.43,212.350006,20.40,1.0474,180,0,15.202,2.08720,4.09,52739,0.533333,0.666667,0.833333,0.533333,0.666667,0.833333,1051883.750000,314140.312500,32296.566406,2560.566650,588.666687,399.766663
57:14:32,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.990,6868.76,10.33,8.99,11.98,848.05,853.49,211.933334,20.58,1.0477,180,0,15.201,2.08805,4.09,52723,0.066667,1.000000,2.000000,0.066667,1.000000,2.000000,1052106.500000,314206.437500,32306.333984,2564.000000,589.666687,400.633331
57:15:02,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.989,6869.76,10.29,8.94,11.95,848.14,853.49,211.066666,20.38,1.0478,179,0,15.202,2.07676,4.09,52707,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,1052313.875000,314269.937500,32312.533203,2564.866699,590.366638,400.633331
57:15:32,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.993,6870.75,10.25,8.93,11.91,847.99,853.52,214.666672,20.40,1.0480,179,0,15.237,2.09909,4.09,52691,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1052546.750000,314338.062500,32319.132813,2564.866699,590.366638,400.633331
57:16:02,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.994,6871.75,10.23,8.88,11.86,848.05,853.56,213.949997,20.44,1.0481,179,0,15.237,2.09003,4.09,52675,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1052734.750000,314395.968750,32321.333984,2564.866699,590.366638,400.633331
57:16:32,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.995,6872.75,10.20,8.82,11.85,848.22,853.54,212.949997,20.48,1.0482,179,0,15.237,2.09768,4.09,52659,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1052951.750000,314453.531250,32327.066406,2564.866699,590.366638,400.633331
57:17:02,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.993,6873.74,10.17,8.80,11.81,848.09,853.62,213.500000,20.44,1.0484,179,0,15.237,2.09201,4.09,52643,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1053169.875000,314518.687500,32329.400391,2564.866699,590.366638,400.633331
57:17:32,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.993,6874.74,10.15,8.77,11.80,848.13,853.57,211.083328,20.39,1.0484,179,0,15.236,2.09371,4.09,52627,0.333333,0.800000,0.833333,0.333333,0.800000,0.833333,1053401.750000,314591.000000,32338.867188,2564.899902,590.400024,400.633331
57:18:02,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.991,6875.73,10.10,8.93,11.78,848.02,853.24,215.666672,20.42,1.0482,179,0,15.239,2.08071,4.20,52640,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,1053638.250000,314660.062500,32348.699219,2566.500000,591.233337,400.633331
57:18:32,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.993,6876.73,10.07,9.18,11.73,848.12,852.86,214.133331,20.32,1.0479,179,0,15.248,2.08720,4.20,52652,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1053861.375000,314729.406250,32359.367188,2566.800049,591.233337,400.633331
57:19:02,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.996,6877.73,10.07,9.39,11.73,848.14,852.66,210.216660,20.33,1.0476,179,0,15.249,2.09541,4.20,52664,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1054131.500000,314811.500000,32367.132813,2567.466553,591.233337,400.633331
57:19:32,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.996,6878.72,10.06,9.54,11.73,848.09,852.43,211.866669,20.27,1.0474,179,0,15.252,2.09768,4.20,52675,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1054319.375000,314869.156250,32372.666016,2567.766602,591.233337,400.633331
57:20:02,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.996,6879.72,10.06,9.62,11.69,848.09,852.15,212.350006,20.26,1.0470,179,0,15.253,2.08184,4.20,52686,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1054453.375000,314909.906250,32379.367188,2568.333252,591.233337,400.633331
57:20:32,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.996,6880.72,10.06,9.77,11.70,848.14,851.97,214.983337,20.26,1.0468,179,0,15.256,2.08212,4.20,52696,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,1054647.625000,314968.843750,32382.232422,2569.633301,591.700012,401.100006
57:21:02,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.997,6881.71,10.06,9.83,11.69,848.14,851.94,216.516663,20.25,1.0468,179,0,15.253,2.08607,4.20,52706,0.433333,0.533333,0.933333,0.433333,0.533333,0.933333,1054834.500000,315026.968750,32388.199219,2570.066650,592.099976,401.500000
57:21:32,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.996,6882.71,10.05,9.87,11.64,848.09,851.92,212.216660,20.29,1.0468,179,0,15.257,2.09116,4.20,52716,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1055063.625000,315094.500000,32392.400391,2570.066650,592.099976,401.500000
57:22:02,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.997,6883.70,10.04,9.93,11.69,848.12,851.82,213.483337,20.33,1.0467,179,0,15.257,2.08947,4.20,52725,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1055261.875000,315150.218750,32395.599609,2570.866699,592.099976,401.500000
57:22:32,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.996,6884.70,10.05,9.94,11.70,848.20,851.82,213.883331,20.54,1.0467,179,0,15.257,2.08099,4.20,52734,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1055481.000000,315215.812500,32402.199219,2570.933350,592.099976,401.500000
57:23:02,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.996,6885.70,10.03,9.96,11.66,848.15,851.82,213.300003,20.50,1.0467,179,0,15.257,2.08664,4.20,52743,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1055713.375000,315286.593750,32409.367188,2570.933350,592.099976,401.500000
57:23:32,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.993,6886.69,10.02,9.99,11.64,848.21,851.72,218.116669,20.44,1.0467,179,0,15.252,2.08947,4.20,52752,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1055915.750000,315349.031250,32418.933594,2570.933350,592.099976,401.500000
57:24:02,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.992,6887.69,10.00,9.98,11.65,848.24,851.75,213.516663,20.36,1.0468,179,0,15.256,2.08777,4.20,52761,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1056154.375000,315425.312500,32428.632813,2571.233398,592.099976,401.500000
57:24:32,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.992,6888.68,9.98,9.98,11.61,848.28,851.75,216.783340,20.67,1.0468,179,0,15.258,2.08438,4.20,52769,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1056392.750000,315496.031250,32438.300781,2571.800049,592.099976,401.500000
57:25:02,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.989,6889.68,9.96,10.00,11.63,848.26,851.76,213.649994,20.82,1.0469,179,0,15.257,2.08410,4.20,52777,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1056618.750000,315560.343750,32446.400391,2571.800049,592.099976,401.500000
57:25:32,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.987,6890.67,9.95,9.98,11.60,848.31,851.68,216.733337,20.66,1.0469,178,0,15.255,2.07817,4.20,52785,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,1057020.875000,315676.687500,32455.933594,2572.133301,592.099976,401.500000
57:26:02,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.997,6891.67,9.90,9.98,11.60,848.19,851.54,217.266663,20.67,1.0469,178,0,15.294,2.08890,4.20,52793,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,1057645.750000,315866.187500,32484.867188,2572.666748,592.099976,401.500000
57:26:32,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.999,6892.67,9.88,9.97,11.55,848.28,851.56,214.116669,20.86,1.0470,178,0,15.293,2.10080,4.20,52801,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,1058481.750000,316128.031250,32521.132813,2573.800049,592.099976,401.500000
57:27:02,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.999,6893.67,9.86,9.97,11.53,848.23,851.57,216.966660,21.04,1.0470,178,0,15.295,2.08579,4.20,52809,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,1059224.875000,316350.156250,32542.732422,2576.100098,592.099976,401.500000
57:27:32,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.997,6894.66,9.83,9.97,11.49,848.26,851.47,214.333328,21.17,1.0470,178,0,15.293,2.08099,4.20,52816,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,1059799.500000,316517.718750,32561.800781,2576.133301,592.099976,401.500000
57:28:02,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.998,6895.66,9.81,9.91,11.45,848.27,851.63,215.449997,21.23,1.0473,178,0,15.290,2.09428,4.20,52824,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,1060417.750000,316705.156250,32588.433594,2576.966553,592.099976,401.500000
57:28:32,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.994,6896.66,9.78,9.88,11.46,848.14,851.51,214.750000,21.37,1.0472,178,0,15.292,2.08720,4.20,52831,1.766667,5.233333,6.133333,1.766667,5.233333,6.133333,1060915.375000,316852.031250,32616.900391,2583.500000,592.733337,401.500000
57:29:02,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.995,6897.65,9.76,9.93,11.43,848.20,851.46,212.016663,21.48,1.0473,178,0,15.293,2.08353,4.20,52838,1.133333,1.300000,1.466667,1.133333,1.300000,1.466667,1061277.750000,316949.875000,32628.933594,2583.933350,592.966675,401.500000
57:29:32,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.997,6898.65,9.73,9.87,11.40,848.18,851.41,216.233337,21.58,1.0473,178,0,15.291,2.09768,4.20,52845,3.766667,4.100000,4.100000,3.766667,4.100000,4.100000,1061935.375000,317151.031250,32640.699219,2583.933350,592.966675,401.500000
57:30:02,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.995,6899.64,9.72,9.87,11.41,848.29,851.49,213.250000,21.63,1.0474,178,0,15.291,2.09569,4.20,52852,4.200000,4.200000,5.233333,4.200000,4.200000,5.233333,1062594.250000,317355.187500,32655.232422,2585.633301,594.666687,401.500000
57:30:32,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.996,6900.64,9.69,9.85,11.36,848.22,851.52,213.516663,21.60,1.0476,178,0,15.291,2.09314,4.20,52858,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1063053.500000,317490.312500,32666.066406,2586.133301,594.700012,401.500000
57:31:02,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.995,6901.64,9.68,9.82,11.36,848.19,851.52,216.649994,21.61,1.0476,178,0,15.292,2.09569,4.20,52865,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1063526.625000,317633.937500,32681.132813,2586.533447,594.700012,401.500000
57:31:32,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.994,6902.63,9.67,9.81,11.34,848.14,851.58,212.100006,21.64,1.0477,178,0,15.292,2.09456,4.20,52871,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1064014.125000,317784.593750,32694.166016,2586.666748,594.700012,401.500000
57:32:02,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.995,6903.63,9.66,9.77,11.32,848.14,851.55,213.366669,21.66,1.0477,178,0,15.288,2.09824,4.20,52878,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,1064567.500000,317947.531250,32716.466797,2588.100098,594.700012,401.500000
57:32:32,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.994,6904.62,9.64,9.80,11.30,848.28,851.66,212.283340,21.81,1.0479,178,0,15.291,2.09060,4.20,52884,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1065070.875000,318094.875000,32733.232422,2589.000000,594.700012,401.500000
57:33:02,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.995,6905.62,9.63,9.77,11.31,848.23,851.56,216.616669,21.80,1.0479,178,0,15.286,2.08918,4.20,52890,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,1065483.125000,318215.718750,32740.533203,2589.133301,594.700012,401.500000
57:33:32,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.993,6906.62,9.63,9.70,11.31,848.18,851.68,208.149994,21.94,1.0480,178,0,15.292,2.09569,4.20,52896,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1065910.375000,318341.343750,32749.767578,2590.000000,594.700012,401.500000
57:34:02,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.992,6907.61,9.61,9.70,11.27,848.19,851.46,213.816666,21.93,1.0478,178,0,15.287,2.08607,4.20,52902,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,1066383.250000,318489.531250,32763.566406,2590.100098,594.700012,401.500000
57:34:32,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.992,6908.61,9.60,9.68,11.23,848.22,851.69,212.866669,21.88,1.0481,178,0,15.288,2.08353,4.20,52908,2.666667,5.533333,5.666667,2.666667,5.533333,5.666667,1066973.750000,318664.812500,32795.265625,2592.966553,594.700012,401.500000
57:35:02,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.993,6909.60,9.58,9.66,11.24,848.38,851.49,213.183334,21.97,1.0479,178,0,15.288,2.08240,4.20,52914,3.766667,6.100000,6.800000,3.766667,6.100000,6.800000,1067620.875000,318862.562500,32827.433594,2597.166748,595.500000,402.299988
57:35:32,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.992,6910.60,9.58,9.65,11.26,848.27,851.74,212.449997,21.90,1.0483,178,0,15.287,2.08636,4.20,52919,2.833333,4.733333,4.800000,2.833333,4.733333,4.800000,1068199.000000,319039.843750,32850.167969,2599.000000,595.566650,402.366669
57:36:02,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.993,6911.60,9.57,9.61,11.23,848.28,851.72,212.316666,21.98,1.0483,178,0,15.286,2.09513,4.20,52925,2.533333,5.166667,5.400000,2.533333,5.166667,5.400000,1068785.375000,319218.718750,32875.601563,2602.366699,595.566650,402.366669
57:36:32,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.991,6912.59,9.55,9.59,11.19,848.23,851.80,212.866669,22.08,1.0484,178,0,15.288,2.09003,4.20,52930,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,1069387.500000,319400.968750,32895.667969,2604.366699,595.566650,402.366669
57:37:02,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.991,6913.59,9.54,9.55,11.22,848.26,851.75,214.300003,22.11,1.0484,178,0,15.287,2.08692,4.20,52935,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,1070000.250000,319577.625000,32909.535156,2605.033447,595.566650,402.366669
57:37:32,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.989,6914.58,9.51,9.58,11.15,848.29,851.83,212.933334,22.15,1.0486,177,0,15.287,2.08720,4.20,52941,4.200000,5.566667,5.566667,4.200000,5.566667,5.566667,1070652.625000,319781.937500,32929.699219,2606.033447,595.566650,402.366669
57:38:02,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.996,6915.58,9.51,9.53,11.16,848.43,851.75,214.466660,22.28,1.0485,177,0,15.324,2.09003,4.20,52946,3.066667,4.700000,4.800000,3.066667,4.700000,4.800000,1071233.750000,319961.968750,32947.199219,2607.833252,595.566650,402.366669
57:38:32,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.995,6916.58,9.50,9.53,11.16,848.27,851.81,212.366669,22.28,1.0486,177,0,15.321,2.10278,4.20,52951,3.133333,5.066667,5.300000,3.133333,5.066667,5.300000,1071884.375000,320152.437500,32970.398438,2609.933350,595.566650,402.366669
57:39:02,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.995,6917.57,9.48,9.48,11.16,848.41,851.81,215.433334,22.27,1.0487,177,0,15.321,2.09060,4.20,52956,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1072487.250000,320328.625000,32993.898438,2611.800049,595.566650,402.366669
57:39:32,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.995,6918.57,9.47,9.41,11.14,848.36,851.81,213.866669,22.39,1.0487,177,0,15.322,2.09683,4.20,52961,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1073133.625000,320527.593750,33016.035156,2613.666748,595.566650,402.366669
57:40:02,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.996,6919.57,9.45,9.47,11.10,848.22,851.89,215.833328,22.39,1.0489,177,0,15.324,2.08410,4.20,52966,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,1073842.625000,320728.468750,33040.035156,2614.266602,595.566650,402.366669
57:40:32,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.994,6920.56,9.44,9.42,11.11,848.32,851.84,212.600006,22.33,1.0489,177,0,15.320,2.09768,4.20,52970,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,1074523.125000,320921.593750,33061.699219,2614.266602,595.566650,402.366669
57:41:02,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.993,6921.56,9.43,9.41,11.09,848.32,851.90,216.216660,22.45,1.0490,177,0,15.319,2.08353,4.20,52975,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,1075282.875000,321156.687500,33081.933594,2614.899902,595.566650,402.366669
57:41:32,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.994,6922.55,9.41,9.36,11.09,848.32,851.92,214.283340,22.42,1.0491,177,0,15.321,2.07930,4.20,52980,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,1076265.750000,321454.062500,33105.101563,2618.033447,595.566650,402.366669
57:42:02,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.994,6923.55,9.41,9.34,11.06,848.32,851.97,213.833328,22.54,1.0492,177,0,15.321,2.09484,4.20,52984,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,1076851.750000,321633.781250,33118.832031,2621.199951,595.566650,402.366669
57:42:32,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.995,6924.55,9.39,9.35,11.08,848.30,851.98,212.266663,22.61,1.0492,177,0,15.322,2.09399,4.20,52988,4.666667,5.233333,5.233333,4.666667,5.233333,5.233333,1077589.250000,321859.375000,33139.765625,2621.199951,595.566650,402.366669
57:43:02,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.995,6925.54,9.38,9.31,11.02,848.33,851.95,213.633331,22.58,1.0492,177,0,15.319,2.08975,4.20,52993,5.500000,6.100000,6.100000,5.500000,6.100000,6.100000,1078450.625000,322114.000000,33163.535156,2621.199951,595.566650,402.366669
57:43:32,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.994,6926.54,9.37,9.28,11.02,848.41,851.93,217.066666,22.62,1.0493,177,0,15.320,2.09088,4.20,52997,3.133333,5.900000,6.000000,3.133333,5.900000,6.000000,1079162.000000,322318.812500,33203.832031,2623.100098,595.566650,402.366669
57:44:02,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.990,6927.53,9.36,9.30,11.00,848.42,851.99,215.266663,22.53,1.0494,177,0,15.319,2.09116,4.20,53001,4.333333,5.900000,6.000000,4.333333,5.900000,6.000000,1079808.625000,322518.062500,33244.167969,2624.366699,595.566650,402.366669
57:44:32,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.991,6928.53,9.34,9.23,11.03,848.50,851.98,215.949997,22.53,1.0494,177,0,15.321,2.08777,4.20,53005,2.000000,4.233333,4.733333,2.000000,4.233333,4.733333,1080323.750000,322672.000000,33264.132813,2628.666748,596.233337,402.399994
57:45:02,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.990,6929.53,9.31,9.27,10.97,848.35,851.99,215.300003,22.54,1.0496,176,0,15.317,2.08805,4.20,53009,2.166667,3.100000,4.600000,2.166667,3.100000,4.600000,1080840.000000,322821.531250,33287.566406,2630.366699,597.299988,403.233337
57:45:32,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.996,6930.52,9.31,9.29,10.98,848.40,851.99,217.699997,22.58,1.0496,176,0,15.354,2.09399,4.20,53013,2.633333,4.400000,5.000000,2.633333,4.400000,5.000000,1081402.375000,322995.343750,33309.765625,2632.333252,598.033325,403.233337
57:46:02,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.996,6931.52,9.29,9.26,10.95,848.38,852.02,218.116669,22.63,1.0497,176,0,15.354,2.10023,4.20,53017,2.000000,2.266667,2.466667,2.000000,2.266667,2.466667,1081872.000000,323138.437500,33319.035156,2632.466553,598.166687,403.233337
57:46:32,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.994,6932.52,9.27,9.21,10.95,848.52,852.04,216.766663,22.78,1.0498,176,0,15.356,2.09003,4.20,53021,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,1082394.250000,323293.937500,33341.265625,2633.333252,598.166687,403.233337
57:47:02,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.993,6933.51,9.27,9.20,10.91,848.36,851.97,217.133331,22.89,1.0497,176,0,15.355,2.09881,4.20,53025,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1082906.625000,323446.468750,33359.964844,2633.333252,598.166687,403.233337
57:47:32,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.996,6934.51,9.24,9.21,10.93,848.45,852.08,213.600006,23.00,1.0499,176,0,15.352,2.09796,4.20,53029,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,1083381.000000,323590.781250,33370.035156,2633.500000,598.166687,403.233337
57:48:02,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.993,6935.50,9.23,9.17,10.91,848.35,851.95,215.866669,22.94,1.0498,176,0,15.353,2.09286,4.20,53032,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1083821.000000,323722.218750,33386.433594,2635.066650,598.166687,403.233337
57:48:32,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.993,6936.50,9.22,9.18,10.91,848.48,852.03,216.183334,23.08,1.0499,176,0,15.355,2.08551,4.20,53036,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1084265.625000,323857.593750,33403.699219,2635.066650,598.166687,403.233337
57:49:02,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.994,6937.50,9.21,9.15,10.88,848.49,851.95,217.616669,23.36,1.0498,176,0,15.355,2.08438,4.20,53040,1.033333,1.500000,1.833333,1.033333,1.500000,1.833333,1084654.625000,323974.968750,33410.699219,2635.699951,598.799988,403.233337
57:49:32,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.992,6938.49,9.19,9.17,10.85,848.44,851.98,215.550003,23.40,1.0500,176,0,15.356,2.08749,4.20,53043,1.933333,3.500000,4.200000,1.933333,3.500000,4.200000,1085128.500000,324118.906250,33430.234375,2638.966553,599.599976,403.799988
57:50:02,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.993,6939.49,9.17,9.14,10.85,848.41,852.02,213.800003,23.48,1.0501,176,0,15.351,2.09286,4.20,53047,2.100000,4.466667,4.733333,2.100000,4.466667,4.733333,1085664.250000,324285.406250,33452.464844,2641.333252,600.099976,404.299988
57:50:32,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,1.992,6940.48,9.17,9.15,10.85,848.52,852.04,214.116669,23.61,1.0501,176,0,15.353,2.09881,4.20,53050,1.666667,1.866667,2.366667,1.666667,1.866667,2.366667,1086036.750000,324400.000000,33463.199219,2642.000000,600.766663,404.966675
57:51:02,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,1.993,6941.48,9.14,9.13,10.82,848.58,852.12,216.233337,23.82,1.0503,176,0,15.353,2.08918,4.20,53053,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,1086566.875000,324560.625000,33479.500000,2642.366699,600.766663,404.966675
57:51:32,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.990,6942.48,9.13,9.14,10.80,848.42,851.97,219.350006,24.01,1.0501,176,0,15.354,2.09654,4.20,53057,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1086952.125000,324677.375000,33491.632813,2642.933350,600.766663,404.966675
57:52:02,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.992,6943.47,9.14,9.12,10.80,848.50,852.04,216.649994,24.26,1.0502,176,0,15.353,2.09569,4.20,53060,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1087437.125000,324827.437500,33506.667969,2643.733398,600.766663,404.966675
57:52:32,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.990,6944.47,9.11,9.11,10.79,848.43,852.00,216.683334,24.46,1.0502,176,0,15.354,2.08720,4.20,53063,1.066667,1.166667,1.233333,1.066667,1.166667,1.233333,1087794.625000,324929.531250,33512.699219,2643.800049,600.833313,405.033325
57:53:02,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.991,6945.46,9.08,9.10,10.79,848.49,852.05,215.316666,24.48,1.0504,176,0,15.353,2.08833,4.20,53066,1.033333,1.466667,2.033333,1.033333,1.466667,2.033333,1088142.500000,325027.093750,33522.535156,2644.833252,601.833313,405.833344
57:53:32,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.990,6946.46,9.09,9.11,10.80,848.54,852.15,214.850006,24.58,1.0505,176,0,15.354,2.08071,4.20,53069,2.066667,2.833333,3.933333,2.066667,2.833333,3.933333,1088648.500000,325177.343750,33534.601563,2646.666748,602.833313,406.166656
57:54:02,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,1.988,6947.46,9.08,9.11,10.74,848.55,852.08,215.433334,24.67,1.0504,175,0,15.353,2.09031,4.20,53072,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,1089141.875000,325331.968750,33553.234375,2647.199951,603.366638,406.700012
57:54:32,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.998,6948.45,9.06,9.00,10.74,848.53,852.21,211.516663,25.51,1.0506,175,0,15.385,2.10420,4.12,53058,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,1089746.000000,325515.093750,33580.566406,2648.333252,603.366638,406.700012
57:55:02,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.994,6949.45,9.05,8.82,10.73,848.53,852.43,221.399994,24.80,1.0510,175,0,15.384,2.08918,4.11,53041,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1090286.625000,325677.156250,33598.167969,2648.933350,603.366638,406.700012
57:55:32,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,1.997,6950.44,9.03,8.70,10.74,848.61,852.70,215.383331,24.92,1.0514,175,0,15.381,2.09796,4.12,53025,1.800000,2.300000,2.566667,1.800000,2.300000,2.566667,1090719.125000,325811.218750,33613.066406,2650.166748,603.366638,406.700012
57:56:02,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,1.993,6951.44,9.01,8.57,10.70,848.62,852.93,216.266663,24.93,1.0517,175,0,15.378,2.09201,4.11,53009,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,1091177.250000,325955.437500,33628.101563,2651.933350,603.766663,407.100006
57:56:32,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.992,6952.44,8.98,8.44,10.70,848.68,853.00,212.383331,25.03,1.0519,175,0,15.377,2.10165,4.11,52993,1.833333,2.233333,2.600000,1.833333,2.233333,2.600000,1091593.000000,326084.062500,33645.000000,2652.399902,604.233337,407.566681
57:57:02,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.990,6953.43,8.95,8.34,10.65,848.55,853.00,215.399994,25.18,1.0520,175,0,15.375,2.09654,4.11,52977,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1091989.375000,326198.843750,33658.035156,2652.733398,604.233337,407.566681
57:57:32,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.987,6954.43,8.92,8.27,10.62,848.61,853.13,218.216660,25.34,1.0523,174,0,15.376,2.08551,4.11,52961,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1092381.250000,326311.437500,33668.800781,2653.266602,604.233337,407.566681
57:58:02,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.995,6955.43,8.90,8.14,10.62,848.57,853.37,217.000000,25.44,1.0527,174,0,15.411,2.10534,4.11,52945,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1092805.750000,326442.531250,33678.632813,2653.266602,604.233337,407.566681
57:58:32,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.995,6956.42,8.87,8.11,10.59,848.76,853.39,213.783340,25.44,1.0528,174,0,15.412,2.10790,4.10,52929,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1093201.250000,326558.343750,33688.832031,2654.133301,604.233337,407.566681
57:59:02,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.994,6957.42,8.85,8.04,10.58,848.69,853.47,215.716660,25.51,1.0530,174,0,15.411,2.09286,4.10,52913,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1093639.625000,326682.406250,33705.167969,2655.000000,604.233337,407.566681
57:59:32,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.996,6958.41,8.82,8.00,10.55,848.78,853.45,215.100006,25.61,1.0531,174,0,15.410,2.10278,4.10,52897,1.466667,2.400000,2.800000,1.466667,2.400000,2.800000,1094123.625000,326819.406250,33720.132813,2655.633301,604.433350,407.766663
58:00:02,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.993,6959.41,8.79,7.96,10.52,848.57,853.46,218.199997,25.70,1.0532,174,0,15.410,2.10165,4.10,52880,2.000000,2.666667,4.266667,2.000000,2.666667,4.266667,1094583.125000,326957.687500,33737.867188,2657.600098,605.099976,408.433319
58:00:32,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.995,6960.41,8.78,7.91,10.49,848.68,853.54,218.466660,25.76,1.0533,174,0,15.409,2.09626,4.09,52864,2.566667,4.666667,5.400000,2.566667,4.666667,5.400000,1095118.000000,327122.281250,33768.699219,2659.000000,605.933350,409.266663
58:01:02,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.992,6961.40,8.75,7.88,10.48,848.66,853.62,216.333328,25.87,1.0535,174,0,15.410,2.08890,4.10,52848,2.033333,2.966667,3.100000,2.033333,2.966667,3.100000,1095626.250000,327268.000000,33784.433594,2660.033447,605.966675,409.299988
58:01:32,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.991,6962.40,8.74,7.79,10.48,848.61,853.67,215.566666,25.91,1.0536,174,0,15.410,2.10534,4.10,52832,1.933333,2.466667,2.633333,1.933333,2.466667,2.633333,1096116.250000,327411.125000,33802.000000,2661.066650,605.966675,409.299988
58:02:02,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.991,6963.39,8.71,7.78,10.44,848.67,853.73,214.949997,26.01,1.0538,174,0,15.407,2.09768,4.10,52816,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1096542.625000,327539.562500,33816.367188,2661.066650,605.966675,409.299988
58:02:32,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.991,6964.39,8.70,7.74,10.44,848.65,853.75,217.216660,25.98,1.0539,174,0,15.406,2.09739,4.09,52800,2.000000,2.933333,4.333333,2.000000,2.933333,4.333333,1097049.375000,327692.968750,33832.101563,2661.933350,606.833313,410.166656
58:03:02,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.991,6965.39,8.68,7.72,10.39,848.73,853.88,216.566666,26.14,1.0541,174,0,15.407,2.10477,4.09,52784,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1097533.125000,327837.281250,33848.332031,2661.933350,606.833313,410.166656
58:03:32,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.989,6966.38,8.66,7.71,10.39,848.74,853.73,215.866669,26.11,1.0540,174,0,15.409,2.10136,4.09,52768,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1097987.125000,327970.156250,33863.101563,2661.933350,606.833313,410.166656
58:04:02,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.989,6967.38,8.65,7.63,10.35,848.72,853.84,214.850006,26.31,1.0542,173,0,15.407,2.09286,4.08,52751,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,1098472.125000,328111.093750,33871.132813,2662.766602,606.866638,410.200012
58:04:32,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.996,6968.37,8.63,7.61,10.36,848.77,853.89,217.266663,26.13,1.0543,173,0,15.444,2.10960,4.09,52735,2.933333,4.866667,5.766667,2.933333,4.866667,5.766667,1099119.500000,328301.562500,33890.964844,2665.966553,607.700012,411.033325
58:05:02,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.997,6969.37,8.63,7.61,10.35,848.80,853.89,216.816666,26.11,1.0543,173,0,15.444,2.10619,4.08,52719,4.800000,6.433333,6.633333,4.800000,6.433333,6.633333,1099917.750000,328543.812500,33916.367188,2667.566650,608.166687,411.033325
58:05:32,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.994,6970.37,8.59,7.58,10.31,848.73,853.92,215.933334,26.27,1.0545,173,0,15.443,2.10591,4.09,52703,5.000000,6.866667,7.500000,5.000000,6.866667,7.500000,1100687.875000,328774.593750,33953.734375,2670.600098,608.566650,411.033325
58:06:02,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,1.995,6971.36,8.59,7.54,10.31,848.84,853.95,218.350006,26.38,1.0545,173,0,15.443,2.10023,4.09,52687,7.066667,9.500000,10.066667,7.066667,9.500000,10.066667,1101805.875000,329108.031250,33991.367188,2672.566650,609.299988,411.766663
58:06:32,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.992,6972.36,8.56,7.75,10.29,848.79,853.72,215.683334,26.55,1.0543,173,0,15.453,2.10505,4.20,52699,5.500000,7.433333,7.500000,5.500000,7.433333,7.500000,1102661.750000,329370.468750,34024.433594,2673.199951,609.433350,411.899994
58:07:02,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,1.994,6973.36,8.56,7.95,10.31,848.76,853.32,221.383331,26.63,1.0538,173,0,15.455,2.10136,4.20,52710,2.900000,3.800000,4.700000,2.900000,3.800000,4.700000,1103274.375000,329551.593750,34037.832031,2674.533447,610.000000,412.466675
58:07:32,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,1.997,6974.35,8.57,8.16,10.28,848.76,853.01,215.616669,26.62,1.0534,173,0,15.457,2.10648,4.20,52721,3.000000,5.000000,5.300000,3.000000,5.000000,5.300000,1103937.750000,329752.375000,34063.898438,2675.800049,610.299988,412.766663
58:08:02,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.996,6975.35,8.58,8.30,10.30,848.92,852.83,215.899994,26.66,1.0532,173,0,15.460,2.10023,4.20,52731,2.533333,4.400000,4.400000,2.533333,4.400000,4.400000,1104520.875000,329923.781250,34091.398438,2677.066650,610.299988,412.766663
58:08:32,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,1.999,6976.34,8.58,8.48,10.31,848.89,852.80,216.899994,26.67,1.0531,173,0,15.460,2.10392,4.20,52741,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,1105207.500000,330131.093750,34114.898438,2678.399902,610.299988,412.766663
58:09:02,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,1.999,6977.34,8.59,8.53,10.31,848.89,852.58,214.883331,26.66,1.0528,173,0,15.460,2.10676,4.20,52750,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1105861.875000,330334.281250,34140.167969,2680.100098,610.299988,412.766663
58:09:32,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,1.999,6978.34,8.60,8.65,10.31,848.97,852.44,219.449997,26.76,1.0526,173,0,15.462,2.10761,4.20,52759,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,1106515.875000,330526.718750,34165.132813,2681.000000,610.299988,412.766663
58:10:02,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.000,6979.34,8.61,8.73,10.33,848.89,852.35,215.783340,26.78,1.0524,173,0,15.461,2.10761,4.20,52768,5.433333,5.966667,6.266667,5.433333,5.966667,6.266667,1107331.250000,330769.437500,34192.800781,2681.966553,610.700012,413.166656
58:10:32,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.002,6980.33,8.61,8.81,10.34,848.84,852.40,217.500000,26.89,1.0525,173,0,15.462,2.10363,4.20,52776,3.400000,5.033333,5.733333,3.400000,5.033333,5.733333,1107957.750000,330959.375000,34220.800781,2683.366699,611.166687,413.633331
58:11:02,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.000,6981.33,8.63,8.81,10.35,848.96,852.32,218.266663,26.88,1.0523,173,0,15.464,2.11245,4.20,52785,3.466667,4.866667,5.100000,3.466667,4.866667,5.100000,1108689.500000,331163.437500,34242.433594,2683.600098,611.166687,413.633331
58:11:32,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.000,6982.33,8.62,8.87,10.33,848.91,852.34,217.616669,26.99,1.0524,173,0,15.464,2.10818,4.20,52793,2.200000,3.000000,3.800000,2.200000,3.000000,3.800000,1109220.250000,331323.812500,34254.867188,2684.233398,611.166687,413.633331
58:12:02,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.000,6983.32,8.63,8.88,10.33,848.83,852.15,216.616669,27.01,1.0521,173,0,15.465,2.10165,4.20,52801,2.333333,3.133333,3.600000,2.333333,3.133333,3.600000,1109797.250000,331489.843750,34269.101563,2685.633301,611.166687,413.633331
58:12:32,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.002,6984.32,8.63,8.91,10.33,848.93,852.05,218.850006,27.06,1.0520,173,0,15.462,2.10847,4.20,52808,2.433333,3.933333,5.000000,2.433333,3.933333,5.000000,1110365.875000,331661.656250,34287.199219,2687.933350,611.166687,413.633331
58:13:02,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.003,6985.32,8.63,8.93,10.36,848.96,852.08,218.383331,27.13,1.0520,173,0,15.463,2.10648,4.20,52816,2.833333,5.466667,5.466667,2.833333,5.466667,5.466667,1111041.250000,331853.187500,34311.699219,2691.133301,611.166687,413.633331
58:13:32,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.001,6986.32,8.63,8.94,10.35,848.93,852.05,216.149994,27.13,1.0520,173,0,15.466,2.10790,4.20,52823,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1111576.625000,332016.343750,34322.867188,2692.399902,611.166687,413.633331
58:14:02,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.002,6987.32,8.64,8.94,10.35,848.85,852.07,215.533340,27.21,1.0520,173,0,15.463,2.11786,4.20,52830,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1112192.000000,332201.312500,34341.800781,2694.000000,611.166687,413.633331
58:14:32,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,1.999,6988.32,8.63,8.98,10.33,849.04,852.03,215.233337,27.21,1.0519,173,0,15.465,2.10363,4.20,52838,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1112788.625000,332374.000000,34365.332031,2694.866699,611.166687,413.633331
58:15:02,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.001,6989.31,8.61,8.95,10.36,848.97,851.93,213.216660,27.28,1.0519,173,0,15.468,2.10420,4.20,52844,2.666667,4.800000,4.966667,2.666667,4.800000,4.966667,1113373.750000,332551.937500,34382.398438,2696.399902,611.700012,414.166656
58:15:32,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.001,6990.31,8.63,8.99,10.37,849.04,852.13,214.199997,27.21,1.0521,173,0,15.465,2.10591,4.20,52851,2.066667,3.266667,3.666667,2.066667,3.266667,3.666667,1113875.875000,332701.375000,34395.101563,2698.300049,612.033325,414.500000
58:16:02,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.003,6991.31,8.62,8.97,10.34,848.99,852.13,218.083328,27.37,1.0521,173,0,15.463,2.09768,4.20,52858,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1114476.500000,332885.125000,34413.601563,2699.500000,612.033325,414.500000
58:16:32,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.000,6992.31,8.60,8.95,10.32,848.89,852.13,219.816666,27.39,1.0522,173,0,15.462,2.11074,4.20,52865,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,1115162.625000,333086.781250,34434.699219,2700.066650,612.033325,414.500000
58:17:02,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.002,6993.31,8.60,8.97,10.32,848.97,851.95,217.933334,27.32,1.0520,173,0,15.462,2.10704,4.20,52871,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,1115762.250000,333264.218750,34449.167969,2700.300049,612.033325,414.500000
58:17:32,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.999,6994.30,8.59,8.98,10.31,849.11,852.06,218.316666,27.37,1.0521,173,0,15.467,2.09768,4.20,52877,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,1116441.000000,333478.000000,34464.566406,2701.300049,612.033325,414.500000
58:18:02,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,2.000,6995.30,8.60,8.96,10.32,849.02,852.08,217.333328,27.38,1.0521,173,0,15.464,2.10619,4.20,52884,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1117059.375000,333663.187500,34489.898438,2701.800049,612.033325,414.500000
58:18:32,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.001,6996.30,8.59,8.94,10.32,849.11,852.14,216.533340,27.50,1.0522,173,0,15.464,2.10363,4.20,52890,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1117720.250000,333864.187500,34515.699219,2701.800049,612.033325,414.500000
58:19:02,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.999,6997.30,8.58,8.95,10.30,849.06,852.11,216.766663,27.52,1.0522,173,0,15.464,2.10420,4.20,52896,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,1118252.750000,334027.656250,34542.464844,2702.666748,612.033325,414.500000
58:19:32,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.999,6998.29,8.58,8.90,10.29,849.06,852.11,217.000000,27.57,1.0522,173,0,15.463,2.10449,4.20,52902,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1118766.875000,334181.687500,34565.367188,2703.266602,612.033325,414.500000
58:20:02,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.999,6999.29,8.56,8.92,10.30,849.06,852.19,215.933334,27.53,1.0524,173,0,15.467,2.09456,4.20,52907,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,1119392.250000,334372.031250,34584.367188,2703.533447,612.033325,414.500000
58:20:32,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.999,7000.29,8.56,8.92,10.32,849.06,852.21,214.733337,27.54,1.0524,173,0,15.468,2.09796,4.20,52913,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1119990.375000,334552.187500,34596.332031,2703.533447,612.033325,414.500000
58:21:02,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.999,7001.29,8.55,8.91,10.29,849.07,852.27,217.316666,27.50,1.0525,173,0,15.465,2.10108,4.20,52919,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1120656.875000,334738.312500,34606.632813,2703.533447,612.033325,414.500000
58:21:32,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.999,7002.28,8.55,8.89,10.27,849.09,852.35,218.683334,27.65,1.0526,173,0,15.465,2.09230,4.20,52924,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,1121266.875000,334917.406250,34618.632813,2703.533447,612.033325,414.500000
58:22:02,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.000,7003.28,8.55,8.88,10.27,849.01,852.17,221.149994,27.56,1.0524,173,0,15.468,2.09230,4.20,52930,2.733333,4.566667,4.600000,2.733333,4.566667,4.600000,1121851.875000,335097.937500,34640.000000,2704.233398,612.066650,414.533325
58:22:32,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,1.999,7004.28,8.54,8.83,10.27,849.26,852.35,217.100006,27.63,1.0527,173,0,15.466,2.10619,4.20,52935,4.733333,6.233333,6.900000,4.733333,6.233333,6.900000,1122589.125000,335315.500000,34676.765625,2706.533447,612.900024,415.366669
58:23:02,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,1.997,7005.27,8.54,8.85,10.24,849.18,852.35,217.683334,27.59,1.0527,173,0,15.463,2.08692,4.20,52940,2.766667,5.633333,5.633333,2.766667,5.633333,5.633333,1123212.500000,335501.937500,34702.535156,2709.600098,612.900024,415.366669
58:23:32,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.998,7006.27,8.53,8.83,10.26,849.07,852.35,217.833328,27.74,1.0527,173,0,15.463,2.10648,4.20,52945,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1123782.500000,335667.312500,34729.933594,2709.600098,612.900024,415.366669
58:24:02,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.998,7007.27,8.53,8.81,10.24,849.15,852.35,215.433334,27.71,1.0527,173,0,15.467,2.09853,4.20,52950,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,1124516.750000,335893.437500,34765.265625,2711.333252,612.900024,415.366669
58:24:32,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,1.998,7008.26,8.51,8.79,10.26,849.16,852.43,215.866669,27.84,1.0529,173,0,15.462,2.11017,4.20,52955,3.400000,5.866667,6.266667,3.400000,5.866667,6.266667,1125207.875000,336105.437500,34798.101563,2712.466553,613.933350,416.033325
58:25:02,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,1.997,7009.26,8.52,8.78,10.23,849.15,852.49,214.550003,27.73,1.0529,173,0,15.464,2.10449,4.20,52960,4.600000,6.133333,6.533333,4.600000,6.133333,6.533333,1125921.875000,336331.718750,34830.734375,2713.933350,614.633362,416.233337
58:25:32,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,1.996,7010.26,8.53,8.79,10.23,849.15,852.56,220.116669,27.67,1.0530,173,0,15.464,2.09966,4.20,52965,4.400000,5.766667,6.733333,4.400000,5.766667,6.733333,1126620.250000,336537.343750,34856.566406,2716.566650,615.200012,416.799988
58:26:02,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,1.997,7011.25,8.51,8.79,10.24,849.16,852.48,214.583328,27.67,1.0529,173,0,15.462,2.11501,4.20,52969,2.600000,5.566667,6.866667,2.600000,5.566667,6.866667,1127270.875000,336727.218750,34893.832031,2720.533447,616.533325,417.966675
58:26:32,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.996,7012.25,8.51,8.75,10.22,849.02,852.43,214.833328,27.64,1.0529,173,0,15.462,2.11074,4.20,52974,3.400000,6.300000,6.500000,3.400000,6.300000,6.500000,1127934.125000,336933.968750,34927.667969,2724.966553,617.233337,417.966675
58:27:02,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.999,7013.25,8.49,8.73,10.22,849.22,852.46,211.399994,27.86,1.0530,173,0,15.463,2.10108,4.20,52979,4.600000,6.033333,6.066667,4.600000,6.033333,6.066667,1128648.625000,337154.843750,34961.867188,2726.033447,617.400024,418.133331
58:27:32,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.998,7014.25,8.49,8.74,10.21,849.27,852.43,216.250000,27.74,1.0530,173,0,15.466,2.10165,4.20,52983,3.000000,5.266667,5.666667,3.000000,5.266667,5.666667,1129290.000000,337347.343750,34989.199219,2727.933350,618.099976,418.833344
58:28:02,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.998,7015.24,8.48,8.72,10.19,849.22,852.59,215.416672,27.76,1.0532,173,0,15.463,2.10790,4.20,52988,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1129905.875000,337530.812500,35009.601563,2729.166748,618.099976,418.833344
58:28:32,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,1.998,7016.24,8.48,8.71,10.15,849.33,852.65,214.300003,27.88,1.0533,173,0,15.462,2.10477,4.20,52992,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1130459.625000,337695.718750,35035.800781,2730.366699,618.099976,418.833344
58:29:02,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,1.997,7017.23,8.48,8.68,10.21,849.28,852.53,213.016663,27.82,1.0531,173,0,15.463,2.11387,4.20,52996,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,1131089.750000,337893.687500,35071.035156,2730.833252,618.099976,418.833344
58:29:32,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.997,7018.23,8.47,8.67,10.23,849.28,852.65,210.066666,27.87,1.0533,173,0,15.464,2.10222,4.20,53000,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1131768.000000,338097.218750,35095.066406,2731.666748,618.099976,418.833344
58:30:02,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.997,7019.23,8.47,8.64,10.22,849.25,852.61,219.100006,27.80,1.0532,173,0,15.461,2.10165,4.20,53004,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,1132460.500000,338307.531250,35118.101563,2734.733398,618.099976,418.833344
58:30:32,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.996,7020.22,8.47,8.65,10.19,849.25,852.72,213.366669,27.83,1.0534,173,0,15.463,2.10278,4.20,53008,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,1133241.375000,338553.187500,35153.632813,2736.500000,618.099976,418.833344
58:31:02,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.996,7021.22,8.46,8.64,10.18,849.36,852.67,221.550003,27.86,1.0534,173,0,15.460,2.10733,4.20,53012,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1133931.500000,338768.656250,35194.500000,2737.333252,618.099976,418.833344
58:31:32,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.995,7022.22,8.45,8.65,10.19,849.39,852.69,216.966660,27.88,1.0534,173,0,15.464,2.10051,4.20,53016,3.266667,6.033333,6.033333,3.266667,6.033333,6.033333,1134587.500000,338971.468750,35235.035156,2739.966553,618.099976,418.833344
58:32:02,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.996,7023.21,8.43,8.62,10.15,849.26,852.80,215.283340,27.96,1.0536,173,0,15.460,2.10363,4.20,53020,3.400000,4.866667,5.600000,3.400000,4.866667,5.600000,1135241.375000,339161.312500,35254.035156,2742.033447,618.966675,419.700012
58:32:32,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.994,7024.21,8.43,8.61,10.18,849.28,852.73,214.966660,27.99,1.0535,173,0,15.462,2.10307,4.20,53024,5.500000,6.800000,6.866667,5.500000,6.800000,6.866667,1136141.250000,339428.343750,35283.800781,2742.533447,618.966675,419.700012
58:33:02,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.997,7025.21,8.43,8.62,10.15,849.42,852.80,214.733337,27.97,1.0536,173,0,15.463,2.11387,4.20,53028,5.566667,7.766667,8.100000,5.566667,7.766667,8.100000,1136997.625000,339689.312500,35325.332031,2743.333252,618.966675,419.700012
58:33:32,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.993,7026.20,8.43,8.57,10.18,849.36,852.75,221.766663,27.86,1.0536,173,0,15.462,2.09230,4.20,53031,5.166667,6.500000,7.200000,5.166667,6.500000,7.200000,1137874.500000,339941.500000,35359.734375,2744.166748,619.733337,420.466675
58:34:02,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.994,7027.20,8.43,8.57,10.15,849.39,852.67,215.383331,27.99,1.0535,173,0,15.458,2.10847,4.20,53035,3.933333,5.066667,6.366667,3.933333,5.066667,6.366667,1138578.375000,340152.093750,35383.800781,2746.966553,620.700012,421.433319
58:34:32,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.995,7028.19,8.41,8.55,10.11,849.40,852.78,215.933334,27.97,1.0537,173,0,15.461,2.10193,4.20,53039,5.600000,6.466667,6.800000,5.600000,6.466667,6.800000,1139393.750000,340400.625000,35411.933594,2748.933350,621.033325,421.766663
58:35:02,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.994,7029.19,8.40,8.53,10.12,849.43,852.79,214.383331,28.00,1.0537,173,0,15.461,2.09456,4.20,53042,2.866667,4.800000,5.700000,2.866667,4.800000,5.700000,1139958.875000,340578.156250,35445.066406,2750.199951,621.566650,422.299988
58:35:32,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.995,7030.19,8.39,8.52,10.11,849.43,852.66,216.750000,28.03,1.0536,173,0,15.458,2.10392,4.20,53045,5.000000,6.233333,6.433333,5.000000,6.233333,6.433333,1140708.500000,340808.656250,35477.066406,2752.533447,621.566650,422.299988
58:36:02,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.994,7031.18,8.38,8.52,10.10,849.41,852.81,217.483337,28.04,1.0538,173,0,15.458,2.10023,4.20,53049,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1141376.750000,341003.718750,35500.367188,2755.066650,621.566650,422.299988
58:36:32,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.994,7032.18,8.37,8.50,10.07,849.46,852.83,215.600006,28.05,1.0539,173,0,15.460,2.10505,4.20,53052,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1142054.750000,341201.437500,35518.101563,2756.066650,621.566650,422.299988
58:37:02,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,1.994,7033.17,8.37,8.50,10.10,849.46,852.77,216.149994,28.04,1.0538,173,0,15.461,2.08975,4.20,53055,3.000000,5.166667,7.300000,3.000000,5.166667,7.300000,1142659.625000,341385.593750,35546.832031,2760.366699,622.433350,423.166656
58:37:32,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,1.994,7034.17,8.36,8.50,10.10,849.44,852.94,218.199997,28.12,1.0541,173,0,15.460,2.09371,4.20,53059,2.900000,3.933333,4.566667,2.900000,3.933333,4.566667,1143263.875000,341564.156250,35567.398438,2761.600098,622.433350,423.166656
58:38:02,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.995,7035.17,8.35,8.46,10.07,849.47,852.91,212.566666,28.14,1.0541,173,0,15.460,2.10932,4.20,53062,3.400000,4.000000,4.300000,3.400000,4.000000,4.300000,1143958.250000,341756.843750,35587.433594,2762.300049,622.833313,423.166656
58:38:32,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.992,7036.16,8.35,8.43,10.09,849.50,852.91,217.583328,28.18,1.0541,173,0,15.458,2.09938,4.20,53065,2.733333,4.433333,4.633333,2.733333,4.433333,4.633333,1144534.625000,341934.031250,35612.167969,2763.433350,623.299988,423.166656
58:39:02,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.993,7037.16,8.34,8.43,10.06,849.50,853.00,215.850006,28.13,1.0542,173,0,15.460,2.09966,4.20,53068,3.666667,5.500000,5.566667,3.666667,5.500000,5.566667,1145182.750000,342134.312500,35632.601563,2765.633301,623.299988,423.166656
58:39:32,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.993,7038.16,8.34,8.41,10.05,849.47,853.00,215.816666,28.25,1.0542,173,0,15.455,2.09739,4.12,53068,2.466667,3.566667,3.866667,2.466667,3.566667,3.866667,1145723.375000,342294.906250,35646.566406,2767.766602,623.400024,423.266663
58:40:02,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.994,7039.15,8.33,8.30,10.09,849.48,853.18,213.149994,28.19,1.0545,173,0,15.452,2.09513,4.11,53053,2.166667,2.766667,3.533333,2.166667,2.766667,3.533333,1146191.500000,342434.437500,35662.933594,2769.033447,624.166687,424.033325
58:40:32,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.991,7040.15,8.33,8.09,10.03,849.53,853.38,217.633331,28.22,1.0547,173,0,15.452,2.09853,4.12,53036,2.466667,2.933333,4.333333,2.466667,2.933333,4.333333,1146718.375000,342588.937500,35678.398438,2770.199951,624.966675,424.833344
58:41:02,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.992,7041.14,8.30,7.98,10.05,849.56,853.76,215.750000,28.26,1.0553,173,0,15.449,2.09995,4.11,53020,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,1147286.000000,342763.906250,35705.566406,2772.066650,625.033325,424.899994
58:41:32,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.990,7042.14,8.28,7.84,10.04,849.57,853.70,217.766663,28.33,1.0553,173,0,15.450,2.09371,4.11,53004,3.000000,4.133333,4.233333,3.000000,4.133333,4.233333,1147874.000000,342946.812500,35723.101563,2772.866699,625.033325,424.899994
58:42:02,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.991,7043.14,8.27,7.72,9.98,849.52,854.00,215.500000,28.36,1.0557,173,0,15.445,2.11046,4.11,52988,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1148419.375000,343112.125000,35740.464844,2773.566650,625.033325,424.899994
58:42:32,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.989,7044.13,8.26,7.58,9.98,849.57,853.98,213.533340,28.44,1.0557,172,0,15.444,2.09909,4.11,52972,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1148941.625000,343267.968750,35756.464844,2773.733398,625.033325,424.899994
58:43:02,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.995,7045.13,8.24,7.55,9.95,849.57,854.11,215.899994,28.36,1.0560,172,0,15.479,2.10108,4.11,52956,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,1149421.375000,343411.093750,35772.566406,2774.533447,625.033325,424.899994
58:43:32,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.995,7046.12,8.22,7.43,9.95,849.56,854.34,216.350006,28.47,1.0563,172,0,15.480,2.09399,4.10,52940,2.766667,4.766667,5.233333,2.766667,4.766667,5.233333,1149978.125000,343587.812500,35797.765625,2777.733398,625.033325,424.899994
58:44:02,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,1.995,7047.12,8.21,7.39,9.93,849.58,854.44,216.533340,28.50,1.0565,172,0,15.478,2.10847,4.10,52924,3.000000,5.200000,5.233333,3.000000,5.200000,5.233333,1150552.250000,343766.031250,35824.832031,2780.566650,625.033325,424.899994
58:44:32,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,1.993,7048.12,8.18,7.37,9.94,849.60,854.37,217.533340,28.52,1.0565,172,0,15.478,2.10250,4.09,52908,3.200000,5.466667,5.700000,3.200000,5.466667,5.700000,1151146.875000,343953.406250,35853.433594,2783.966553,625.033325,424.899994
58:45:02,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.993,7049.11,8.18,7.27,9.90,849.46,854.55,216.433334,28.61,1.0567,172,0,15.476,2.11359,4.10,52892,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1151720.625000,344124.500000,35870.000000,2785.366699,625.033325,424.899994
58:45:32,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.993,7050.11,8.16,7.21,9.90,849.63,854.60,213.350006,28.59,1.0569,172,0,15.477,2.11160,4.10,52875,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,1152292.125000,344291.031250,35888.367188,2787.466553,625.033325,424.899994
58:46:02,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.990,7051.10,8.15,7.17,9.85,849.58,854.63,214.800003,28.64,1.0569,172,0,15.477,2.10392,4.10,52859,3.533333,5.000000,5.266667,3.533333,5.000000,5.266667,1152973.125000,344489.968750,35912.167969,2788.500000,625.033325,424.899994
58:46:32,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.991,7052.10,8.14,7.17,9.86,849.55,854.86,213.149994,28.63,1.0573,172,0,15.475,2.10960,4.10,52843,2.633333,4.333333,4.933333,2.633333,4.333333,4.933333,1153559.625000,344669.375000,35931.964844,2790.766602,625.033325,424.899994
58:47:02,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,1.992,7053.10,8.12,7.09,9.85,849.58,854.66,216.083328,28.79,1.0571,172,0,15.475,2.09881,4.09,52827,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,1154251.750000,344884.968750,35958.300781,2791.433350,625.033325,424.899994
58:47:32,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,1.991,7054.09,8.11,7.08,9.84,849.67,854.66,216.149994,28.75,1.0571,172,0,15.475,2.10108,4.09,52811,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,1154792.500000,345052.812500,35983.000000,2791.933350,625.033325,424.899994
58:48:02,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.990,7055.09,8.10,7.06,9.82,849.72,854.84,215.566666,28.78,1.0574,172,0,15.473,2.10761,4.09,52795,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,1155339.500000,345211.718750,36000.500000,2793.533447,625.033325,424.899994
58:48:32,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,1.988,7056.08,8.09,6.99,9.81,849.51,854.84,218.449997,28.72,1.0574,172,0,15.475,2.11188,4.09,52778,3.000000,5.533333,5.866667,3.000000,5.533333,5.866667,1156009.125000,345412.062500,36027.167969,2795.000000,625.466675,424.899994
58:49:02,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.987,7057.08,8.06,6.98,9.76,849.57,854.77,217.966660,28.71,1.0575,171,0,15.473,2.10222,4.08,52762,3.000000,5.633333,5.833333,3.000000,5.633333,5.833333,1156635.875000,345607.125000,36055.734375,2796.266602,625.900024,424.899994
58:49:32,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,1.995,7058.08,8.05,6.93,9.77,849.60,854.85,215.416672,28.80,1.0576,171,0,15.512,2.11473,4.09,52746,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1157277.125000,345803.218750,36068.234375,2796.699951,625.900024,424.899994
58:50:02,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.994,7059.07,8.04,6.93,9.78,849.55,854.93,214.766663,28.86,1.0577,171,0,15.512,2.11131,4.09,52730,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1157798.750000,345962.218750,36079.500000,2797.833252,625.900024,424.899994
58:50:32,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,1.995,7060.07,8.03,6.91,9.73,849.56,854.85,217.699997,28.77,1.0577,171,0,15.513,2.10648,4.09,52714,2.900000,5.233333,5.233333,2.900000,5.233333,5.233333,1158413.875000,346151.062500,36098.101563,2800.699951,625.900024,424.899994
58:51:02,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,1.993,7061.06,8.01,6.96,9.73,849.61,854.90,216.449997,28.79,1.0578,171,0,15.518,2.09995,4.20,52715,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,1158918.125000,346296.875000,36114.699219,2801.899902,626.200012,424.899994
58:51:32,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,1.994,7062.06,8.00,7.22,9.75,849.59,854.45,217.316666,28.89,1.0573,171,0,15.519,2.11501,4.20,52727,2.533333,3.200000,4.066667,2.533333,3.200000,4.066667,1159460.500000,346451.562500,36130.101563,2803.866699,626.766663,424.899994
58:52:02,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,1.996,7063.06,8.00,7.39,9.72,849.59,854.15,217.300003,28.93,1.0569,171,0,15.522,2.11387,4.20,52738,4.600000,5.933333,6.233333,4.600000,5.933333,6.233333,1160199.375000,346668.562500,36161.398438,2805.166748,627.000000,425.133331
58:52:32,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.997,7064.05,8.01,7.53,9.74,849.67,854.04,219.766663,28.93,1.0567,171,0,15.522,2.11558,4.20,52747,3.366667,4.666667,5.166667,3.366667,4.666667,5.166667,1160849.625000,346864.593750,36185.132813,2805.966553,627.633362,425.766663
58:53:02,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.995,7065.05,8.03,7.69,9.77,849.61,853.78,215.483337,28.80,1.0563,171,0,15.526,2.11131,4.20,52757,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1161423.250000,347028.093750,36203.066406,2807.033447,627.633362,425.766663
58:53:32,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.997,7066.04,8.03,7.79,9.73,849.77,853.61,219.333328,28.88,1.0561,171,0,15.529,2.10307,4.20,52766,1.600000,2.466667,2.733333,1.600000,2.466667,2.733333,1161880.500000,347166.625000,36217.832031,2808.399902,627.633362,425.766663
58:54:02,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,2.001,7067.04,8.03,7.90,9.77,849.72,853.66,220.833328,28.53,1.0562,171,0,15.526,2.10932,4.20,52775,2.266667,2.833333,3.033333,2.266667,2.833333,3.033333,1162386.625000,347318.437500,36228.332031,2810.000000,627.633362,425.766663
58:54:32,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,1.999,7068.04,8.05,7.92,9.73,849.66,853.45,215.533340,28.74,1.0559,171,0,15.530,2.10960,4.20,52783,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1162918.125000,347474.718750,36245.035156,2810.133301,627.633362,425.766663
58:55:02,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,2.000,7069.04,8.06,8.05,9.77,849.81,853.47,217.733337,28.77,1.0558,171,0,15.530,2.11444,4.20,52791,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1163387.250000,347619.437500,36261.132813,2811.000000,627.633362,425.766663
58:55:32,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,2.001,7070.03,8.06,8.09,9.80,849.70,853.27,213.633331,28.69,1.0556,171,0,15.532,2.11330,4.20,52799,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,1163895.750000,347775.187500,36276.867188,2811.033447,627.633362,425.766663
58:56:02,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,2.001,7071.03,8.07,8.12,9.78,849.70,853.27,218.600006,28.66,1.0556,171,0,15.533,2.11188,4.20,52807,1.866667,2.400000,2.733333,1.866667,2.400000,2.733333,1164330.125000,347906.281250,36294.699219,2813.199951,627.966675,426.100006
58:56:32,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,2.000,7072.03,8.09,8.12,9.81,849.70,853.39,216.850006,28.66,1.0556,171,0,15.532,2.10619,4.20,52815,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,1164768.375000,348044.125000,36308.898438,2814.466553,628.500000,426.633331
58:57:02,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,2.001,7073.03,8.09,8.16,9.79,849.65,853.29,216.766663,28.65,1.0555,171,0,15.531,2.11615,4.20,52822,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1165243.250000,348184.843750,36323.132813,2814.466553,628.500000,426.633331
58:57:32,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,2.001,7074.02,8.09,8.18,9.78,849.59,853.27,221.016663,28.59,1.0555,171,0,15.530,2.10165,4.20,52829,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1165822.375000,348364.968750,36341.367188,2816.066650,628.500000,426.633331
58:58:02,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,2.000,7075.02,8.08,8.24,9.81,849.67,853.19,215.333328,28.68,1.0554,171,0,15.535,2.11074,4.20,52836,2.400000,3.800000,6.700000,2.400000,3.800000,6.700000,1166371.750000,348535.781250,36359.832031,2819.500000,631.799988,428.200012
58:58:32,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,2.002,7076.02,8.09,8.18,9.84,849.65,853.14,216.683334,28.65,1.0553,171,0,15.535,2.11416,4.20,52843,2.600000,4.700000,6.066667,2.600000,4.700000,6.066667,1166943.625000,348714.312500,36385.933594,2820.833252,633.133362,429.533325
58:59:02,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.003,7077.02,8.09,8.24,9.81,849.70,853.19,217.616669,28.63,1.0554,171,0,15.532,2.10818,4.20,52850,2.700000,4.266667,5.100000,2.700000,4.266667,5.100000,1167507.125000,348885.593750,36402.734375,2823.166748,633.799988,430.100006
58:59:32,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,2.002,7078.02,8.09,8.25,9.81,849.70,853.14,218.100006,28.66,1.0553,171,0,15.536,2.10534,4.20,52857,2.700000,4.733333,6.033333,2.700000,4.733333,6.033333,1168105.125000,349063.218750,36428.898438,2826.866699,635.233337,430.766663
59:00:02,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,2.002,7079.02,8.11,8.23,9.81,849.75,853.24,216.716660,28.64,1.0554,171,0,15.531,2.11986,4.20,52863,4.400000,6.000000,6.200000,4.400000,6.000000,6.200000,1168812.250000,349271.968750,36465.035156,2828.333252,635.433350,430.966675
59:00:32,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,2.002,7080.02,8.11,8.29,9.82,849.64,853.06,216.616669,28.58,1.0552,171,0,15.534,2.10932,4.20,52870,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1169392.125000,349450.125000,36491.199219,2828.333252,635.433350,430.966675
59:01:02,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,2.002,7081.02,8.12,8.25,9.82,849.61,853.13,214.149994,28.66,1.0552,171,0,15.534,2.11245,4.20,52876,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,1169919.875000,349607.437500,36509.800781,2828.333252,635.433350,430.966675
59:01:32,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,2.002,7082.01,8.12,8.24,9.84,849.66,853.19,217.666672,28.71,1.0553,171,0,15.537,2.11330,4.20,52882,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1170564.250000,349799.468750,36524.066406,2828.399902,635.433350,430.966675
59:02:02,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,2.004,7083.01,8.12,8.25,9.82,849.58,853.11,214.550003,28.68,1.0552,171,0,15.530,2.11103,4.20,52889,4.800000,5.400000,5.400000,4.800000,5.400000,5.400000,1171275.250000,350015.218750,36541.000000,2829.199951,635.433350,430.966675
59:02:32,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,2.001,7084.01,8.13,8.24,9.84,849.66,853.26,215.083328,28.67,1.0553,171,0,15.533,2.11530,4.20,52895,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,1171907.375000,350205.156250,36565.300781,2829.433350,635.433350,430.966675
59:03:02,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,2.002,7085.01,8.11,8.20,9.86,849.75,853.34,217.449997,28.67,1.0555,171,0,15.533,2.11359,4.20,52901,2.100000,3.066667,4.466667,2.100000,3.066667,4.466667,1172403.500000,350352.562500,36581.300781,2831.533447,636.533325,432.066681
59:03:32,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,2.002,7086.01,8.12,8.21,9.82,849.69,853.31,218.149994,28.95,1.0554,171,0,15.530,2.12157,4.20,52906,1.666667,3.100000,4.133333,1.666667,3.100000,4.133333,1172859.750000,350485.125000,36600.535156,2834.600098,637.166687,432.700012
59:04:02,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,2.004,7087.01,8.12,8.23,9.81,849.74,853.24,215.583328,28.79,1.0553,171,0,15.532,2.11758,4.20,52912,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,1173436.125000,350660.968750,36624.000000,2836.133301,637.166687,432.700012
59:04:32,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,2.002,7088.00,8.13,8.20,9.80,849.77,853.29,216.433334,28.70,1.0554,171,0,15.534,2.11843,4.20,52918,3.000000,5.433333,8.133333,3.000000,5.433333,8.133333,1174101.875000,350862.687500,36657.035156,2841.500000,639.266663,434.799988
59:05:02,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,2.002,7089.00,8.11,8.21,9.82,849.62,853.26,217.283340,28.71,1.0554,171,0,15.534,2.11387,4.20,52923,2.300000,3.100000,3.933333,2.300000,3.100000,3.933333,1174614.625000,351017.281250,36673.367188,2843.766602,639.766663,435.299988
59:05:32,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,2.003,7090.00,8.11,8.20,9.86,849.70,853.31,215.183334,28.67,1.0555,171,0,15.534,2.11530,4.20,52928,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,1175139.500000,351178.375000,36694.367188,2845.333252,639.766663,435.299988
59:06:02,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,2.001,7091.00,8.11,8.17,9.83,849.70,853.21,217.883331,28.66,1.0553,171,0,15.530,2.11615,4.20,52934,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1175600.750000,351322.781250,36711.000000,2847.166748,639.766663,435.299988
59:06:32,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,2.002,7091.99,8.12,8.18,9.82,849.74,853.34,216.449997,28.73,1.0555,171,0,15.532,2.10790,4.20,52939,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,1176066.750000,351469.156250,36737.566406,2849.166748,639.766663,435.299988
59:07:02,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,2.003,7092.99,8.12,8.16,9.83,849.66,853.29,219.133331,28.83,1.0554,171,0,15.529,2.11017,4.20,52944,2.566667,3.000000,3.600000,2.566667,3.000000,3.600000,1176596.250000,351628.968750,36750.332031,2850.500000,639.766663,435.299988
59:07:32,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,2.003,7093.99,8.11,8.11,9.78,849.72,853.31,217.766663,28.82,1.0554,171,0,15.529,2.12214,4.20,52949,2.733333,3.933333,4.000000,2.733333,3.933333,4.000000,1177157.500000,351800.656250,36773.699219,2850.966553,639.766663,435.299988
59:08:02,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,2.000,7094.99,8.11,8.12,9.79,849.67,853.21,219.583328,28.75,1.0553,171,0,15.533,2.11046,4.20,52954,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1177574.000000,351921.062500,36787.699219,2851.800049,639.766663,435.299988
59:08:32,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,2.001,7095.99,8.11,8.14,9.80,849.67,853.34,217.716660,28.77,1.0555,171,0,15.528,2.11359,4.20,52959,2.100000,3.766667,3.866667,2.100000,3.766667,3.866667,1178070.000000,352068.781250,36807.898438,2853.466553,639.866638,435.299988
59:09:02,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,2.001,7096.99,8.10,8.09,9.83,849.62,853.31,218.633331,28.83,1.0555,171,0,15.532,2.10392,4.20,52964,2.800000,5.100000,5.733333,2.800000,5.100000,5.733333,1178705.750000,352258.125000,36835.832031,2855.533447,640.633362,435.299988
59:09:32,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,2.000,7097.99,8.11,8.12,9.79,849.72,853.37,217.550003,28.78,1.0555,171,0,15.528,2.12386,4.20,52968,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,1179290.750000,352435.968750,36855.367188,2856.066650,640.633362,435.299988
59:10:02,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,2.001,7098.98,8.08,8.09,9.82,849.59,853.37,219.733337,28.89,1.0556,171,0,15.534,2.10619,4.20,52973,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,1179926.125000,352625.437500,36887.101563,2856.066650,640.633362,435.299988
59:10:32,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.999,7099.98,8.08,8.08,9.81,849.54,853.34,214.983337,28.80,1.0556,171,0,15.534,2.11644,4.20,52977,3.900000,5.633333,6.133333,3.900000,5.633333,6.133333,1180609.875000,352830.968750,36917.300781,2857.966553,641.266663,435.933319
59:11:02,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,2.001,7100.98,8.08,8.09,9.78,849.70,853.39,214.583328,28.80,1.0557,171,0,15.531,2.11786,4.20,52982,2.766667,4.133333,4.333333,2.766667,4.133333,4.333333,1181189.250000,353002.812500,36938.832031,2858.666748,641.500000,436.166656
59:11:32,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,2.002,7101.98,8.07,8.08,9.80,849.62,853.25,214.066666,28.78,1.0555,171,0,15.529,2.11416,4.20,52986,2.700000,4.833333,5.600000,2.700000,4.833333,5.600000,1181791.125000,353191.093750,36965.132813,2859.600098,642.133362,436.799988
59:12:02,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,2.002,7102.98,8.07,8.03,9.78,849.62,853.30,215.133331,28.86,1.0556,171,0,15.530,2.11615,4.20,52991,2.000000,3.866667,4.900000,2.000000,3.866667,4.900000,1182312.875000,353349.531250,36989.867188,2863.333252,643.566650,437.033325
59:12:32,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,2.001,7103.97,8.08,8.08,9.75,849.65,853.34,217.000000,28.82,1.0556,171,0,15.530,2.11074,4.20,52995,2.833333,3.633333,4.000000,2.833333,3.633333,4.000000,1182886.250000,353518.843750,37007.699219,2863.866699,644.099976,437.033325
59:13:02,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,2.000,7104.97,8.05,8.03,9.77,849.71,853.35,214.949997,28.84,1.0557,171,0,15.528,2.12015,4.20,52999,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1183515.500000,353709.125000,37032.167969,2864.033447,644.099976,437.033325
59:13:32,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,2.000,7105.97,8.06,8.01,9.76,849.62,853.53,220.283340,28.89,1.0559,171,0,15.525,2.09995,4.20,53003,4.533333,5.700000,5.966667,4.533333,5.700000,5.966667,1184216.125000,353926.187500,37057.535156,2864.866699,644.233337,437.166656
59:14:02,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,2.000,7106.96,8.05,7.97,9.77,849.74,853.45,217.666672,28.87,1.0559,171,0,15.526,2.10676,4.20,53007,2.900000,3.333333,4.600000,2.900000,3.333333,4.600000,1184795.625000,354096.468750,37074.234375,2865.600098,644.966675,437.899994
59:14:32,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.999,7107.96,8.04,7.99,9.74,849.66,853.33,213.333328,28.90,1.0557,171,0,15.530,2.10932,4.20,53011,3.466667,5.500000,5.800000,3.466667,5.500000,5.800000,1185420.375000,354287.843750,37102.132813,2866.633301,645.700012,438.633331
59:15:02,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.999,7108.96,8.04,7.98,9.74,849.68,853.38,212.833328,28.92,1.0558,171,0,15.532,2.11872,4.20,53015,3.466667,5.233333,5.333333,3.466667,5.233333,5.333333,1186066.250000,354481.437500,37129.500000,2867.633301,645.833313,438.766663
59:15:32,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,2.000,7109.95,8.03,7.94,9.77,849.66,853.48,215.600006,29.51,1.0559,171,0,15.533,2.10790,4.20,53019,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,1186767.250000,354688.656250,37157.800781,2871.366699,645.833313,438.766663
59:16:02,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.998,7110.95,8.02,7.94,9.72,849.58,853.48,216.633331,29.01,1.0560,171,0,15.529,2.11387,4.20,53023,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,1187396.500000,354875.781250,37182.132813,2872.833252,645.833313,438.766663
59:16:32,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.998,7111.95,8.02,7.89,9.72,849.64,853.41,215.133331,28.98,1.0559,171,0,15.523,2.11273,4.20,53026,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,1187980.750000,355051.906250,37202.734375,2875.199951,645.833313,438.766663
59:17:02,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.997,7112.94,8.00,7.88,9.69,849.57,853.44,216.883331,28.96,1.0560,171,0,15.528,2.10562,4.20,53030,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,1188571.250000,355231.500000,37236.601563,2876.699951,645.833313,438.766663
59:17:32,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.997,7113.94,7.99,7.85,9.73,849.73,853.54,218.899994,29.01,1.0562,171,0,15.531,2.10449,4.20,53034,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,1189198.500000,355419.500000,37253.035156,2876.933350,645.833313,438.766663
59:18:02,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.997,7114.94,7.98,7.84,9.72,849.54,853.54,217.583328,28.98,1.0562,171,0,15.530,2.10080,4.20,53037,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1189774.875000,355589.812500,37273.300781,2877.600098,645.833313,438.766663
59:18:32,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.999,7115.93,7.98,7.85,9.67,849.60,853.54,215.966660,29.03,1.0562,171,0,15.530,2.10363,4.20,53041,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,1190355.250000,355762.906250,37291.066406,2878.666748,645.833313,438.766663
59:19:02,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.999,7116.93,7.96,7.81,9.69,849.79,853.60,216.066666,29.13,1.0564,171,0,15.531,2.11587,4.20,53044,2.366667,4.666667,4.666667,2.366667,4.666667,4.666667,1190930.250000,355931.312500,37317.832031,2879.966553,645.833313,438.766663
59:19:32,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,2.001,7117.93,7.95,7.83,9.64,849.74,853.60,217.316666,29.16,1.0564,171,0,15.524,2.11587,4.20,53047,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,1191488.375000,356095.093750,37341.500000,2881.199951,645.833313,438.766663
59:20:02,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.997,7118.92,7.95,7.81,9.66,849.68,853.65,216.216660,29.10,1.0565,171,0,15.525,2.11160,4.20,53051,4.333333,5.833333,6.033333,4.333333,5.833333,6.033333,1192234.375000,356309.656250,37366.667969,2883.833252,645.833313,438.766663
59:20:32,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.997,7119.92,7.93,7.75,9.64,849.77,853.67,214.899994,29.09,1.0566,171,0,15.529,2.11815,4.20,53054,5.700000,7.766667,8.300000,5.700000,7.766667,8.300000,1193153.250000,356582.843750,37398.433594,2885.266602,646.366638,439.299988
59:21:02,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.999,7120.92,7.92,7.75,9.64,849.72,853.70,215.216660,29.14,1.0566,171,0,15.523,2.11160,4.20,53057,5.233333,9.000000,10.366667,5.233333,9.000000,10.366667,1194041.250000,356851.593750,37447.734375,2890.133301,647.900024,440.833344
59:21:32,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.999,7121.91,7.92,7.75,9.60,849.74,853.70,216.133331,29.08,1.0567,171,0,15.523,2.11473,4.20,53060,5.300000,6.933333,9.766666,5.300000,6.933333,9.766666,1194915.875000,357107.500000,37477.867188,2895.433350,649.866638,442.799988
59:22:02,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.998,7122.91,7.90,7.72,9.65,849.70,853.65,214.866669,29.10,1.0567,171,0,15.528,2.11387,4.20,53064,6.500000,9.166667,9.566667,6.500000,9.166667,9.566667,1196014.625000,357416.531250,37508.734375,2899.533447,650.433350,443.133331
59:22:32,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.996,7123.90,7.90,7.70,9.61,849.75,853.58,215.133331,29.03,1.0566,171,0,15.526,2.11672,4.20,53067,5.600000,9.200000,9.866667,5.600000,9.200000,9.866667,1196995.625000,357700.375000,37542.699219,2905.333252,651.599976,443.133331
59:23:02,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.998,7124.90,7.90,7.64,9.60,849.83,853.68,217.600006,29.07,1.0567,171,0,15.525,2.11558,4.20,53070,6.400000,9.000000,9.400000,6.400000,9.000000,9.400000,1197990.875000,358001.687500,37581.132813,2908.199951,651.933350,443.133331
59:23:32,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.998,7125.90,7.90,7.59,9.61,849.78,853.93,213.166672,29.10,1.0570,171,0,15.521,2.10704,4.11,53060,8.566667,10.700000,11.133333,8.566667,10.700000,11.133333,1199164.125000,358356.218750,37631.265625,2911.633301,651.933350,443.133331
59:24:02,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.996,7126.89,7.88,7.44,9.56,849.78,854.04,214.783340,29.07,1.0572,171,0,15.517,2.10875,4.11,53044,6.966667,10.166667,10.666667,6.966667,10.166667,10.666667,1200212.250000,358679.812500,37679.101563,2914.166748,652.733337,443.933319
59:24:32,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.997,7127.89,7.86,7.24,9.56,849.81,854.22,216.133331,29.07,1.0575,171,0,15.518,2.11444,4.11,53028,8.600000,9.933333,10.000000,8.600000,9.933333,10.000000,1201375.500000,359034.375000,37718.300781,2914.766602,652.799988,444.000000
59:25:02,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.995,7128.89,7.84,7.12,9.55,849.79,854.45,214.983337,29.09,1.0579,171,0,15.515,2.10477,4.10,53012,8.066667,10.266666,11.133333,8.066667,10.266666,11.133333,1202462.250000,359370.812500,37756.800781,2919.133301,653.666687,444.866669
59:25:32,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.992,7129.88,7.82,7.01,9.50,849.80,854.63,212.449997,29.13,1.0582,171,0,15.512,2.11160,4.11,52996,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,1203533.625000,359680.218750,37797.398438,2919.800049,653.666687,444.866669
59:26:02,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.993,7130.88,7.79,6.89,9.50,849.78,854.71,216.716660,29.16,1.0584,171,0,15.510,2.11530,4.11,52979,7.366667,9.900000,9.900000,7.366667,9.900000,9.900000,1204603.875000,360009.375000,37847.699219,2921.866699,653.666687,444.866669
59:26:32,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.992,7131.87,7.76,6.78,9.48,849.74,854.82,216.916672,29.22,1.0587,171,0,15.510,2.11103,4.10,52963,8.600000,10.900000,10.933333,8.600000,10.900000,10.933333,1205823.750000,360382.593750,37896.867188,2924.666748,653.799988,444.866669
59:27:02,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.992,7132.87,7.74,6.74,9.46,849.71,854.90,217.100006,29.22,1.0588,171,0,15.510,2.10903,4.10,52947,8.400000,10.400000,10.900000,8.400000,10.400000,10.900000,1207012.500000,360751.187500,37937.398438,2926.733398,654.533325,444.866669
59:27:32,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.990,7133.87,7.72,6.62,9.40,849.77,855.03,214.550003,28.68,1.0591,171,0,15.511,2.10505,4.10,52931,6.266667,9.533334,9.900000,6.266667,9.533334,9.900000,1207993.625000,361048.500000,37975.867188,2931.633301,655.166687,445.500000
59:28:02,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.990,7134.86,7.70,6.55,9.40,849.75,855.06,215.183334,29.30,1.0592,171,0,15.508,2.10847,4.10,52915,5.200000,6.666667,7.000000,5.200000,6.666667,7.000000,1208788.875000,361297.281250,38013.101563,2932.399902,655.400024,445.733337
59:28:32,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.989,7135.86,7.68,6.50,9.38,849.81,855.09,212.850006,29.41,1.0593,170,0,15.508,2.10761,4.09,52899,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,1209589.125000,361540.656250,38038.066406,2934.066650,655.400024,445.733337
59:29:02,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.995,7136.85,7.67,6.47,9.34,849.73,855.21,215.733337,29.47,1.0595,170,0,15.546,2.11387,4.10,52883,5.100000,6.933333,7.000000,5.100000,6.933333,7.000000,1210401.125000,361793.281250,38070.464844,2935.866699,655.400024,445.733337
59:29:32,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.994,7137.85,7.64,6.36,9.36,849.77,855.29,216.716660,29.41,1.0597,170,0,15.545,2.10989,4.09,52866,4.533333,6.033333,6.500000,4.533333,6.033333,6.500000,1211150.625000,362024.031250,38094.898438,2937.833252,655.966675,446.299988
59:30:02,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.994,7138.85,7.63,6.33,9.34,849.66,855.22,215.649994,29.43,1.0596,170,0,15.545,2.10648,4.09,52851,2.700000,5.000000,5.400000,2.700000,5.000000,5.400000,1211743.375000,362203.031250,38118.500000,2939.600098,656.366638,446.700012
59:30:32,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.993,7139.84,7.63,6.28,9.31,849.93,855.40,214.266663,29.54,1.0599,170,0,15.543,2.11644,4.09,52834,3.000000,4.466667,5.433333,3.000000,4.466667,5.433333,1212368.250000,362391.093750,38134.800781,2941.800049,657.200012,447.533325
59:31:02,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.992,7140.84,7.59,6.21,9.32,849.78,855.41,216.783340,29.55,1.0600,170,0,15.544,2.11644,4.09,52818,4.500000,7.033333,8.166667,4.500000,7.033333,8.166667,1213162.375000,362634.843750,38171.265625,2944.500000,658.000000,448.333344
59:31:32,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.992,7141.84,7.58,6.20,9.28,849.78,855.51,218.050003,29.58,1.0602,170,0,15.542,2.09768,4.09,52802,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1213821.875000,362836.125000,38194.535156,2946.066650,658.000000,448.333344
59:32:02,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.992,7142.83,7.56,6.16,9.26,849.79,855.43,214.899994,29.65,1.0602,170,0,15.543,2.10307,4.08,52785,5.166667,5.933333,5.933333,5.166667,5.933333,5.933333,1214603.500000,363072.125000,38212.601563,2948.000000,658.000000,448.333344
59:32:32,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.993,7143.83,7.54,6.16,9.23,849.71,855.49,215.733337,29.71,1.0603,170,0,15.542,2.10790,4.09,52769,4.866667,5.766667,7.333333,4.866667,5.766667,7.333333,1215310.750000,363284.000000,38242.832031,2951.166748,660.333313,448.666656
59:33:02,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.993,7144.82,7.53,6.12,9.22,849.77,855.59,215.033340,29.72,1.0605,170,0,15.543,2.10733,4.08,52753,4.266667,5.000000,5.933333,4.266667,5.000000,5.933333,1216005.250000,363496.187500,38256.765625,2952.300049,661.466675,449.200012
59:33:32,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.990,7145.82,7.52,6.10,9.23,849.80,855.55,215.250000,29.72,1.0605,170,0,15.541,2.10875,4.09,52737,3.133333,4.966667,5.066667,3.133333,4.966667,5.066667,1216694.250000,363699.468750,38283.332031,2952.966553,661.466675,449.200012
59:34:02,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.989,7146.82,7.51,6.20,9.19,849.88,855.34,215.166672,29.78,1.0602,169,0,15.548,2.10449,4.20,52747,4.933333,5.966667,5.966667,4.933333,5.966667,5.966667,1217423.625000,363920.062500,38308.066406,2953.633301,661.466675,449.200012
59:34:32,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.998,7147.81,7.50,6.47,9.15,849.81,855.07,215.316666,29.76,1.0599,169,0,15.592,2.11758,4.20,52758,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,1218109.125000,364127.031250,38329.101563,2954.033447,661.466675,449.200012
59:35:02,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.999,7148.81,7.51,6.64,9.20,849.93,854.73,217.433334,29.72,1.0595,169,0,15.592,2.12157,4.20,52768,3.466667,5.233333,5.400000,3.466667,5.233333,5.400000,1218799.375000,364332.125000,38352.734375,2954.199951,661.633362,449.366669
59:35:32,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.999,7149.81,7.52,6.83,9.22,849.77,854.53,216.966660,29.68,1.0592,169,0,15.594,2.12129,4.20,52777,3.000000,5.366667,5.966667,3.000000,5.366667,5.966667,1219484.375000,364534.500000,38374.601563,2954.899902,662.333313,450.066681
59:36:02,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,2.002,7150.80,7.54,6.89,9.21,849.87,854.40,214.916672,29.64,1.0590,169,0,15.598,2.12015,4.20,52786,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1220144.125000,364727.312500,38404.933594,2957.399902,662.333313,450.066681
59:36:32,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.999,7151.80,7.54,7.00,9.23,849.77,854.32,219.899994,29.67,1.0589,169,0,15.594,2.12214,4.20,52794,4.400000,4.766667,4.766667,4.400000,4.766667,4.766667,1220849.875000,364938.218750,38423.234375,2957.500000,662.333313,450.066681
59:37:02,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.999,7152.80,7.55,7.07,9.24,849.79,854.29,216.183334,29.59,1.0588,169,0,15.597,2.12729,4.20,52803,3.133333,3.933333,4.333333,3.133333,3.933333,4.333333,1221425.875000,365114.781250,38450.535156,2957.899902,662.733337,450.466675
59:37:32,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,2.000,7153.80,7.55,7.14,9.23,849.82,854.22,221.816666,29.55,1.0587,169,0,15.598,2.11387,4.20,52810,2.833333,4.466667,4.933333,2.833333,4.466667,4.933333,1221998.250000,365289.812500,38471.464844,2958.966553,663.200012,450.933319
59:38:02,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.999,7154.80,7.57,7.19,9.28,849.89,854.04,218.600006,29.59,1.0584,169,0,15.596,2.12015,4.20,52818,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1222604.625000,365472.718750,38491.601563,2959.233398,663.200012,450.933319
59:38:32,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,2.001,7155.80,7.57,7.23,9.26,849.81,854.06,216.816666,29.60,1.0584,169,0,15.598,2.11929,4.20,52826,4.466667,6.366667,6.833333,4.466667,6.366667,6.833333,1223354.375000,365701.875000,38523.234375,2960.833252,664.000000,450.933319
59:39:02,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,2.002,7156.79,7.56,7.24,9.24,849.73,854.01,218.816666,29.65,1.0584,169,0,15.598,2.12157,4.20,52833,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,1224090.750000,365926.562500,38552.601563,2962.733398,664.066650,450.933319
59:39:32,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,2.002,7157.79,7.57,7.27,9.24,849.84,854.04,217.800003,29.86,1.0584,169,0,15.605,2.12614,4.20,52840,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,1224720.000000,366110.656250,38579.464844,2963.566650,664.066650,450.933319
59:40:02,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,2.003,7158.79,7.56,7.29,9.27,849.73,853.91,218.833328,30.00,1.0583,169,0,15.605,2.11701,4.20,52847,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1225394.500000,366306.812500,38601.101563,2963.566650,664.066650,450.933319
59:40:32,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,2.001,7159.79,7.57,7.31,9.23,849.92,853.89,216.866669,29.92,1.0582,169,0,15.601,2.11701,4.20,52854,4.733333,5.466667,5.466667,4.733333,5.466667,5.466667,1226106.250000,366519.875000,38624.199219,2964.433350,664.066650,450.933319
59:41:02,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,2.002,7160.78,7.55,7.33,9.27,849.87,853.81,216.966660,29.79,1.0582,169,0,15.599,2.12157,4.20,52860,4.433333,6.033333,6.333333,4.433333,6.033333,6.333333,1226860.125000,366739.125000,38652.367188,2964.866699,664.500000,451.366669
59:41:32,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,2.004,7161.78,7.55,7.36,9.24,849.82,853.76,219.100006,29.69,1.0581,169,0,15.605,2.12015,4.20,52867,3.200000,5.033333,5.533333,3.200000,5.033333,5.533333,1227508.250000,366937.187500,38673.234375,2965.699951,665.299988,452.166656
59:42:02,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,2.004,7162.79,7.56,7.36,9.24,849.92,853.81,217.666672,29.63,1.0582,169,0,15.600,2.11815,4.20,52873,4.666667,6.033333,6.933333,4.666667,6.033333,6.933333,1228214.125000,367157.843750,38712.199219,2967.966553,665.833313,452.700012
59:42:32,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,2.002,7163.78,7.56,7.36,9.25,849.95,853.78,218.783340,29.58,1.0581,169,0,15.601,2.11843,4.20,52879,4.000000,5.600000,5.700000,4.000000,5.600000,5.700000,1228950.875000,367377.312500,38738.035156,2969.733398,665.833313,452.700012
59:43:02,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,2.003,7164.78,7.55,7.35,9.21,849.79,853.79,218.216660,29.68,1.0582,169,0,15.599,2.11729,4.20,52886,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,1229484.625000,367542.625000,38755.167969,2971.233398,665.833313,452.700012
59:43:32,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,2.004,7165.78,7.54,7.34,9.23,849.82,853.74,215.500000,29.77,1.0581,169,0,15.602,2.12757,4.20,52892,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,1230136.250000,367740.843750,38786.898438,2971.866699,665.833313,452.700012
59:44:02,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,2.004,7166.78,7.53,7.34,9.21,849.90,853.74,216.433334,29.78,1.0582,169,0,15.599,2.12072,4.20,52898,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,1230788.125000,367947.812500,38816.464844,2972.800049,665.833313,452.700012
59:44:32,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,2.004,7167.78,7.54,7.34,9.26,849.82,853.89,216.866669,29.75,1.0583,169,0,15.602,2.12100,4.20,52904,3.466667,5.166667,5.400000,3.466667,5.166667,5.400000,1231447.750000,368146.437500,38840.964844,2975.233398,665.833313,452.700012
59:45:02,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,2.004,7168.78,7.53,7.31,9.21,849.98,853.79,216.866669,29.76,1.0582,169,0,15.597,2.11701,4.20,52909,4.133333,5.200000,6.100000,4.133333,5.200000,6.100000,1232128.750000,368352.375000,38861.265625,2978.100098,666.533325,452.700012
59:45:32,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,2.001,7169.78,7.53,7.31,9.25,849.93,853.94,218.766663,29.76,1.0584,169,0,15.601,2.11387,4.20,52915,4.733333,5.866667,6.233333,4.733333,5.866667,6.233333,1232845.500000,368571.812500,38892.566406,2978.733398,667.099976,452.700012
59:46:02,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,2.005,7170.78,7.52,7.31,9.21,849.74,853.77,216.983337,29.88,1.0582,169,0,15.602,2.12329,4.20,52920,2.866667,5.433333,5.933333,2.866667,5.433333,5.933333,1233492.250000,368764.125000,38934.367188,2980.433350,667.933350,453.066681
59:46:32,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,2.003,7171.78,7.52,7.27,9.23,849.80,853.80,222.066666,29.87,1.0583,169,0,15.601,2.11929,4.20,52926,4.066667,6.066667,6.433333,4.066667,6.066667,6.433333,1234229.375000,368971.906250,38966.433594,2982.100098,668.433350,453.566681
59:47:02,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,2.002,7172.78,7.53,7.28,9.20,849.82,853.89,218.600006,29.87,1.0584,169,0,15.600,2.10989,4.20,52931,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,1234901.250000,369160.093750,38984.832031,2982.699951,668.433350,453.566681
59:47:32,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,2.003,7173.78,7.51,7.24,9.18,849.88,853.82,215.983337,29.81,1.0583,169,0,15.599,2.12786,4.20,52936,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,1235607.125000,369376.437500,39010.433594,2983.266602,668.433350,453.566681
59:48:02,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,2.002,7174.77,7.49,7.24,9.18,849.81,853.85,221.683334,29.73,1.0585,169,0,15.602,2.11843,4.20,52941,3.400000,6.033333,6.033333,3.400000,6.033333,6.033333,1236314.125000,369585.218750,39045.832031,2984.500000,668.433350,453.566681
59:48:32,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.999,7175.77,7.49,7.24,9.15,849.73,854.05,216.583328,29.79,1.0587,169,0,15.598,2.11843,4.20,52946,3.000000,5.433333,5.800000,3.000000,5.433333,5.800000,1236954.125000,369773.343750,39075.964844,2987.033447,668.433350,453.566681
59:49:02,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,2.003,7176.77,7.47,7.20,9.15,849.76,853.92,215.816666,29.68,1.0586,169,0,15.599,2.11843,4.20,52951,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,1237718.875000,370008.031250,39108.265625,2987.033447,668.433350,453.566681
59:49:32,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.999,7177.77,7.46,7.21,9.15,849.76,853.88,218.583328,29.64,1.0586,169,0,15.600,2.11501,4.20,52956,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1238412.000000,370225.812500,39128.699219,2987.033447,668.433350,453.566681
59:50:02,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,2.000,7178.76,7.46,7.18,9.14,849.82,853.90,218.433334,29.71,1.0586,169,0,15.602,2.12243,4.20,52961,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,1238975.750000,370391.656250,39144.898438,2987.733398,668.433350,453.566681
59:50:32,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,2.003,7179.76,7.43,7.14,9.15,849.80,854.06,217.716660,29.79,1.0590,169,0,15.599,2.11615,4.20,52966,2.533333,4.133333,4.300000,2.533333,4.133333,4.300000,1239505.125000,370547.593750,39158.035156,2989.800049,668.700012,453.833344
59:51:02,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,2.000,7180.76,7.41,7.15,9.13,849.85,853.91,217.500000,29.94,1.0588,169,0,15.597,2.12329,4.20,52970,3.600000,5.300000,5.533333,3.600000,5.300000,5.533333,1240162.125000,370751.531250,39177.933594,2991.366699,669.299988,454.433319
59:51:32,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,2.000,7181.76,7.40,7.14,9.13,849.88,854.01,215.600006,30.00,1.0590,169,0,15.598,2.11672,4.20,52975,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,1240872.500000,370974.281250,39205.667969,2991.366699,669.299988,454.433319
59:52:02,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,2.000,7182.76,7.38,7.12,9.10,849.97,853.97,215.449997,30.03,1.0590,169,0,15.602,2.12471,4.20,52979,5.200000,6.000000,6.533333,5.200000,6.000000,6.533333,1241673.875000,371219.843750,39228.632813,2992.033447,669.966675,455.100006
59:52:32,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.999,7183.75,7.36,7.08,9.06,849.76,853.82,216.500000,30.09,1.0589,169,0,15.598,2.11986,4.20,52984,4.466667,5.900000,7.266667,4.466667,5.900000,7.266667,1242365.250000,371433.781250,39258.101563,2993.166748,671.099976,456.233337
59:53:02,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.998,7184.75,7.35,7.08,9.07,849.81,854.00,214.300003,30.09,1.0592,169,0,15.599,2.11843,4.20,52988,3.866667,5.700000,7.700000,3.866667,5.700000,7.700000,1243068.000000,371645.312500,39290.265625,2995.866699,672.799988,457.933319
59:53:32,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.998,7185.74,7.35,7.06,9.03,849.84,853.97,218.183334,30.06,1.0591,169,0,15.599,2.12443,4.20,52992,5.233333,6.466667,6.700000,5.233333,6.466667,6.700000,1243876.250000,371891.937500,39330.332031,2996.866699,672.799988,457.933319
59:54:02,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.999,7186.74,7.32,7.04,9.04,849.91,853.95,213.500000,30.01,1.0592,169,0,15.601,2.10165,4.20,52996,5.266667,6.333333,7.000000,5.266667,6.333333,7.000000,1244711.750000,372144.718750,39362.000000,2998.199951,673.533325,457.933319
59:54:32,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.998,7187.74,7.31,7.01,8.99,849.88,853.98,215.566666,30.06,1.0593,169,0,15.599,2.12100,4.20,53000,5.233333,6.066667,6.200000,5.233333,6.066667,6.200000,1245509.375000,372386.437500,39385.832031,2998.699951,673.666687,457.933319
59:55:02,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.997,7188.73,7.30,7.03,9.02,849.81,853.91,216.350006,30.13,1.0593,169,0,15.599,2.11103,4.20,53004,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,1246255.125000,372613.718750,39413.199219,2999.600098,673.666687,457.933319
59:55:32,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.997,7189.73,7.27,6.99,8.98,849.84,853.98,215.483337,30.12,1.0595,169,0,15.597,2.10108,4.20,53008,5.000000,5.400000,5.500000,5.000000,5.400000,5.500000,1246994.000000,372835.531250,39435.398438,3000.166748,673.666687,457.933319
59:56:02,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.999,7190.73,7.26,6.94,8.98,849.87,853.99,215.533340,30.16,1.0595,169,0,15.596,2.11815,4.20,53012,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1247808.875000,373082.093750,39478.167969,3000.933350,673.666687,457.933319
59:56:32,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.997,7191.72,7.25,6.95,8.96,849.87,853.91,214.750000,30.26,1.0594,169,0,15.596,2.12471,4.20,53016,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,1248660.750000,373337.687500,39503.800781,3002.966553,673.666687,457.933319
59:57:02,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.996,7192.72,7.24,6.93,8.98,849.85,854.04,217.466660,30.28,1.0596,169,0,15.599,2.12272,4.20,53020,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,1249371.625000,373557.593750,39532.000000,3004.166748,673.666687,457.933319
59:57:32,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.997,7193.71,7.24,6.90,8.94,850.06,854.04,215.833328,30.37,1.0596,169,0,15.593,2.10960,4.20,53024,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,1250274.625000,373835.218750,39559.265625,3006.300049,673.666687,457.933319
59:58:02,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.995,7194.71,7.22,6.90,8.90,849.90,854.02,216.483337,30.39,1.0597,169,0,15.596,2.11131,4.20,53027,4.066667,6.033333,6.433333,4.066667,6.033333,6.433333,1250993.125000,374054.031250,39587.566406,3008.500000,674.266663,458.533325
59:58:32,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.993,7195.71,7.20,6.85,8.94,850.02,854.00,217.616669,30.42,1.0597,169,0,15.597,2.10733,4.20,53031,5.200000,6.866667,7.300000,5.200000,6.866667,7.300000,1251787.500000,374293.687500,39618.898438,3011.366699,674.533325,458.799988
59:59:02,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.994,7196.70,7.18,6.83,8.90,849.89,854.05,216.283340,30.48,1.0599,169,0,15.592,2.11615,4.20,53034,5.800000,6.800000,7.066667,5.800000,6.800000,7.066667,1252634.375000,374553.468750,39657.398438,3013.000000,675.033325,458.799988
59:59:32,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.992,7197.70,7.18,6.83,8.90,849.91,853.90,219.216660,30.51,1.0597,169,0,15.592,2.11131,4.20,53038,5.000000,5.633333,5.900000,5.000000,5.633333,5.900000,1253432.500000,374791.656250,39672.300781,3013.966553,675.400024,458.799988
60:00:02,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.993,7198.70,7.16,6.85,8.88,849.84,853.98,216.966660,30.52,1.0599,169,0,15.593,2.11815,4.20,53041,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,1254260.875000,375037.687500,39695.734375,3015.000000,675.400024,458.799988
60:00:32,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.994,7199.69,7.15,6.86,8.86,849.82,853.95,216.550003,30.50,1.0599,169,0,15.593,2.11359,4.20,53045,5.100000,5.900000,6.166667,5.100000,5.900000,6.166667,1255000.250000,375262.781250,39726.765625,3016.899902,675.400024,458.799988
60:01:02,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.994,7200.69,7.14,6.83,8.78,849.90,854.06,216.616669,30.36,1.0601,169,0,15.593,2.10307,4.20,53048,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,1255812.500000,375502.843750,39752.933594,3017.466553,675.400024,458.799988
60:01:32,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.993,7201.68,7.12,6.77,8.81,849.99,854.08,215.500000,30.29,1.0602,169,0,15.592,2.11444,4.20,53051,4.733333,5.733333,5.866667,4.733333,5.733333,5.866667,1256579.500000,375732.906250,39775.765625,3018.333252,675.400024,458.799988
60:02:02,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.992,7202.68,7.10,6.79,8.82,849.91,854.16,215.716660,30.26,1.0603,169,0,15.592,2.10989,4.20,53054,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,1257145.250000,375903.625000,39794.398438,3018.333252,675.400024,458.799988
60:02:32,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.994,7203.68,7.09,6.77,8.78,849.97,853.94,215.916672,30.37,1.0601,169,0,15.593,2.11387,4.20,53058,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1257776.375000,376096.281250,39818.234375,3018.333252,675.400024,458.799988
60:03:02,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.992,7204.67,7.08,6.78,8.77,849.94,854.14,213.283340,30.64,1.0604,169,0,15.593,2.11387,4.20,53061,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,1258496.875000,376318.312500,39843.601563,3018.699951,675.400024,458.799988
60:03:32,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.992,7205.67,7.05,6.77,8.79,849.85,854.02,215.500000,30.85,1.0603,169,0,15.593,2.10392,4.20,53064,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,1259146.250000,376516.656250,39870.933594,3019.199951,675.400024,458.799988
60:04:02,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.992,7206.67,7.05,6.71,8.75,849.95,854.07,218.433334,31.22,1.0604,169,0,15.591,2.11473,4.20,53067,4.200000,5.133333,5.700000,4.200000,5.133333,5.700000,1259833.375000,376724.500000,39890.433594,3019.933350,676.133362,459.533325
60:04:32,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.991,7207.66,7.04,6.65,8.78,850.01,854.23,216.733337,31.28,1.0606,169,0,15.587,2.11245,4.11,53052,4.100000,5.666667,7.166667,4.100000,5.666667,7.166667,1260510.375000,376936.843750,39914.734375,3021.933350,678.133362,461.533325
60:05:02,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.991,7208.66,7.02,6.45,8.74,849.99,854.43,211.283340,31.74,1.0609,169,0,15.585,2.11615,4.11,53035,4.066667,5.433333,6.633333,4.066667,5.433333,6.633333,1261251.500000,377151.343750,39940.933594,3023.533447,679.733337,463.133331
60:05:32,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.988,7209.65,7.00,6.27,8.70,850.02,854.66,214.933334,31.99,1.0613,169,0,15.583,2.11729,4.11,53019,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,1261970.250000,377369.468750,39968.433594,3027.066650,679.733337,463.133331
60:06:02,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.987,7210.65,6.97,6.16,8.66,849.89,854.72,214.949997,32.27,1.0614,168,0,15.582,2.10449,4.11,53003,4.733333,6.233333,6.900000,4.733333,6.233333,6.900000,1262754.000000,377610.375000,39995.699219,3029.866699,680.500000,463.133331
60:06:32,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.993,7211.65,6.94,6.03,8.65,849.82,854.85,216.516663,32.46,1.0617,168,0,15.619,2.11701,4.11,52987,4.533333,7.266667,8.633333,4.533333,7.266667,8.633333,1263566.125000,377852.656250,40038.035156,3034.733398,681.066650,463.600006
60:07:02,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.993,7212.64,6.92,5.93,8.62,849.88,855.03,214.633331,32.70,1.0620,168,0,15.617,2.11986,4.10,52971,4.266667,6.166667,6.766667,4.266667,6.166667,6.766667,1264254.375000,378064.531250,40071.167969,3036.333252,681.466675,464.000000
60:07:32,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.992,7213.64,6.88,5.88,8.60,849.84,855.08,212.783340,32.64,1.0622,168,0,15.614,2.11615,4.10,52954,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,1264901.375000,378268.500000,40091.101563,3037.600098,681.466675,464.000000
60:08:02,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.991,7214.63,6.86,5.76,8.59,849.92,855.22,215.199997,33.05,1.0625,168,0,15.613,2.10818,4.09,52939,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,1265681.500000,378507.343750,40120.433594,3037.600098,681.466675,464.000000
60:08:32,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.989,7215.63,6.84,5.69,8.53,849.90,855.24,215.483337,32.68,1.0626,167,0,15.613,2.11387,4.10,52922,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,1266464.875000,378738.375000,40141.601563,3038.199951,681.466675,464.000000
60:09:02,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.995,7216.63,6.82,5.61,8.51,850.01,855.40,215.616669,33.23,1.0628,167,0,15.650,2.12129,4.09,52906,4.366667,6.700000,6.700000,4.366667,6.700000,6.700000,1267225.875000,378966.281250,40175.367188,3040.566650,681.466675,464.000000
60:09:32,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.992,7217.62,6.79,5.56,8.48,849.94,855.40,218.766663,33.29,1.0629,167,0,15.651,2.11843,4.09,52890,4.733333,6.400000,6.666667,4.733333,6.400000,6.666667,1267965.875000,379185.875000,40207.601563,3042.033447,681.466675,464.000000
60:10:02,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.994,7218.62,6.76,5.51,8.48,849.89,855.54,217.333328,33.34,1.0632,167,0,15.650,2.12386,4.09,52873,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,1268645.500000,379387.281250,40239.898438,3044.133301,681.466675,464.000000
60:10:32,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.993,7219.61,6.74,5.46,8.47,849.93,855.64,216.983337,33.40,1.0634,167,0,15.648,2.10960,4.09,52857,5.433333,7.466667,8.866667,5.433333,7.466667,8.866667,1269501.625000,379642.125000,40277.964844,3047.966553,682.333313,464.866669
60:11:02,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.993,7220.61,6.71,5.40,8.43,849.96,855.60,215.666672,33.52,1.0635,167,0,15.648,2.12272,4.09,52841,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,1270373.750000,379900.937500,40306.765625,3049.133301,682.333313,464.866669
60:11:32,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.992,7221.61,6.69,5.33,8.42,850.02,855.65,212.916672,33.56,1.0636,167,0,15.649,2.12072,4.08,52824,5.033333,7.333333,7.666667,5.033333,7.333333,7.666667,1271161.500000,380134.906250,40348.964844,3051.600098,682.766663,465.299988
60:12:02,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.992,7222.60,6.67,5.32,8.36,849.89,855.60,214.533340,33.03,1.0637,167,0,15.649,2.11473,4.09,52809,4.500000,6.533333,9.400000,4.500000,6.533333,9.400000,1271938.375000,380371.375000,40379.398438,3055.000000,685.200012,467.733337
60:12:32,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.989,7223.60,6.66,5.28,8.35,849.97,855.68,215.166672,32.86,1.0638,167,0,15.649,2.12157,4.08,52792,3.000000,5.366667,6.200000,3.000000,5.366667,6.200000,1272605.500000,380568.062500,40408.398438,3057.233398,685.799988,468.333344
60:13:02,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.988,7224.59,6.62,5.24,8.34,850.09,855.66,215.449997,32.40,1.0640,166,0,15.656,2.11672,4.08,52776,3.666667,6.000000,6.100000,3.666667,6.000000,6.100000,1273339.750000,380780.718750,40434.734375,3058.233398,685.799988,468.333344
60:13:32,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.993,7225.59,6.59,5.35,8.34,849.86,855.41,219.716660,32.02,1.0638,166,0,15.693,2.11786,4.20,52788,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,1274164.125000,381031.593750,40465.964844,3058.433350,685.799988,468.333344
60:14:02,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.996,7226.59,6.59,5.60,8.32,849.86,855.16,219.183334,31.93,1.0635,166,0,15.697,2.11074,4.20,52798,4.000000,5.166667,5.300000,4.000000,5.166667,5.300000,1274796.625000,381222.125000,40492.199219,3059.166748,686.299988,468.833344
60:14:32,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.996,7227.58,6.59,5.73,8.30,850.02,854.98,217.883331,31.86,1.0633,166,0,15.696,2.12100,4.20,52807,3.733333,5.700000,6.466667,3.733333,5.700000,6.466667,1275449.125000,381424.218750,40517.500000,3062.600098,686.866638,469.399994
60:15:02,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.997,7228.58,6.58,5.89,8.30,850.08,854.63,217.766663,31.81,1.0629,166,0,15.703,2.12500,4.20,52815,3.866667,5.466667,6.066667,3.866667,5.466667,6.066667,1276070.625000,381620.000000,40546.933594,3064.000000,687.866638,470.399994
60:15:32,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.999,7229.58,6.58,5.98,8.27,850.05,854.58,216.666672,31.77,1.0628,166,0,15.703,2.11957,4.20,52823,3.700000,5.366667,5.833333,3.700000,5.366667,5.833333,1276706.875000,381814.906250,40578.132813,3065.000000,688.866638,471.399994
60:16:02,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.998,7230.57,6.58,6.02,8.28,849.92,854.43,218.683334,31.99,1.0626,166,0,15.705,2.11672,4.20,52831,4.633333,5.866667,7.133333,4.633333,5.866667,7.133333,1277439.625000,382035.281250,40608.300781,3066.066650,689.866638,471.799988
60:16:32,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,2.001,7231.57,6.57,6.14,8.30,849.97,854.35,218.766663,32.19,1.0625,166,0,15.703,2.12443,4.20,52838,3.866667,5.133333,5.300000,3.866667,5.133333,5.300000,1278133.250000,382240.406250,40627.898438,3067.133301,690.133362,471.799988
60:17:02,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.998,7232.57,6.57,6.17,8.28,850.03,854.30,213.316666,32.50,1.0625,166,0,15.705,2.12357,4.20,52846,4.300000,6.000000,6.666667,4.300000,6.000000,6.666667,1278849.875000,382455.968750,40652.000000,3069.699951,691.533325,472.333344
60:17:32,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.999,7233.56,6.57,6.20,8.30,850.03,854.10,215.416672,32.63,1.0622,166,0,15.705,2.12843,4.20,52853,5.366667,7.066667,7.400000,5.366667,7.066667,7.400000,1279676.375000,382703.875000,40684.964844,3072.633301,691.866638,472.666656
60:18:02,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,2.000,7234.56,6.56,6.23,8.25,849.97,854.10,215.600006,32.52,1.0623,166,0,15.706,2.12186,4.20,52860,5.133333,7.666667,8.100000,5.133333,7.666667,8.100000,1280499.125000,382950.687500,40718.832031,3076.800049,692.233337,472.666656
60:18:32,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,2.001,7235.56,6.56,6.26,8.27,849.87,854.12,218.983337,32.65,1.0623,166,0,15.706,2.12786,4.20,52866,5.166667,6.333333,6.866667,5.166667,6.333333,6.866667,1281334.500000,383201.687500,40747.433594,3078.300049,692.733337,472.666656
60:19:02,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.998,7236.55,6.56,6.28,8.29,850.00,854.12,215.916672,32.31,1.0623,166,0,15.707,2.12129,4.20,52873,5.000000,6.100000,6.366667,5.000000,6.100000,6.366667,1282065.125000,383429.375000,40775.699219,3080.433350,693.099976,473.033325
60:19:32,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,2.000,7237.55,6.54,6.34,8.24,850.01,854.03,217.366669,32.30,1.0623,166,0,15.707,2.12529,4.20,52879,5.000000,5.833333,6.200000,5.000000,5.833333,6.200000,1282792.250000,383649.406250,40801.699219,3081.000000,693.599976,473.533325
60:20:02,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.999,7238.55,6.54,6.30,8.28,850.09,853.95,218.216660,32.17,1.0622,166,0,15.706,2.11786,4.20,52885,3.633333,4.266667,5.233333,3.633333,4.266667,5.233333,1283460.375000,383847.781250,40818.234375,3082.000000,694.400024,474.333344
60:20:32,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.998,7239.54,6.53,6.34,8.28,849.96,853.98,216.783340,32.06,1.0622,166,0,15.705,2.12671,4.20,52891,2.833333,3.766667,3.900000,2.833333,3.766667,3.900000,1283981.500000,384003.031250,40836.601563,3083.066650,694.466675,474.399994
60:21:02,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.998,7240.54,6.52,6.34,8.27,850.10,853.98,213.699997,32.11,1.0623,166,0,15.707,2.12614,4.20,52897,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,1284643.875000,384196.656250,40870.699219,3084.066650,694.466675,474.399994
60:21:32,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,2.000,7241.54,6.53,6.35,8.26,850.04,853.83,215.399994,32.10,1.0621,166,0,15.705,2.12386,4.20,52903,2.700000,5.500000,6.000000,2.700000,5.500000,6.000000,1285209.375000,384367.156250,40903.234375,3086.800049,695.133362,475.066681
60:22:02,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.998,7242.53,6.52,6.31,8.22,849.99,853.96,216.550003,32.09,1.0623,166,0,15.710,2.12386,4.20,52909,2.866667,4.866667,5.733333,2.866667,4.866667,5.733333,1285822.000000,384549.812500,40929.199219,3088.733398,696.133362,476.066681
60:22:32,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,2.000,7243.53,6.51,6.33,8.23,849.99,854.06,216.883331,32.04,1.0624,166,0,15.707,2.12157,4.20,52914,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1286407.500000,384725.562500,40946.398438,3088.800049,696.200012,476.133331
60:23:02,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.997,7244.53,6.50,6.33,8.22,849.97,854.03,217.716660,31.87,1.0624,166,0,15.707,2.11872,4.20,52920,4.433333,5.100000,5.100000,4.433333,5.100000,5.100000,1287091.875000,384930.000000,40960.332031,3089.100098,696.200012,476.133331
60:23:32,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.998,7245.52,6.51,6.29,8.22,849.96,854.01,219.850006,31.88,1.0624,166,0,15.705,2.12043,4.20,52925,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,1287777.500000,385129.843750,40976.234375,3091.966553,696.200012,476.133331
60:24:02,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.997,7246.52,6.49,6.34,8.23,850.05,854.11,216.666672,31.78,1.0626,166,0,15.704,2.12786,4.20,52930,4.533333,5.366667,5.500000,4.533333,5.366667,5.500000,1288485.750000,385334.843750,41001.332031,3094.033447,696.200012,476.133331
60:24:32,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.998,7247.52,6.49,6.31,8.20,849.91,854.03,214.350006,31.85,1.0625,166,0,15.706,2.12471,4.20,52936,3.133333,4.733333,4.800000,3.133333,4.733333,4.800000,1289080.125000,385510.093750,41020.500000,3095.733398,696.200012,476.133331
60:25:02,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.998,7248.51,6.48,6.29,8.20,850.02,854.01,216.533340,31.84,1.0625,166,0,15.704,2.12214,4.20,52941,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,1289708.250000,385699.312500,41038.433594,3095.733398,696.200012,476.133331
60:25:32,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.998,7249.51,6.47,6.28,8.19,849.94,853.94,217.100006,32.04,1.0624,166,0,15.704,2.11672,4.20,52946,4.500000,5.133333,5.300000,4.500000,5.133333,5.300000,1290393.875000,385907.281250,41059.000000,3096.233398,696.200012,476.133331
60:26:02,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.998,7250.50,6.45,6.26,8.22,849.98,853.94,215.816666,32.06,1.0625,166,0,15.705,2.11872,4.20,52951,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,1291089.375000,386110.343750,41090.566406,3099.233398,696.200012,476.133331
60:26:32,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.998,7251.50,6.46,6.24,8.16,850.00,854.04,216.533340,32.15,1.0626,166,0,15.705,2.11872,4.20,52955,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1291761.125000,386308.062500,41115.765625,3100.100098,696.200012,476.133331
60:27:02,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.999,7252.50,6.45,6.23,8.16,850.00,853.89,215.383331,32.21,1.0624,166,0,15.705,2.12414,4.20,52960,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,1292500.875000,386528.218750,41147.433594,3102.733398,696.200012,476.133331
60:27:32,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.997,7253.49,6.44,6.19,8.15,849.90,854.04,214.166672,32.22,1.0627,166,0,15.702,2.12986,4.20,52965,4.000000,5.366667,6.066667,4.000000,5.366667,6.066667,1293172.500000,386727.375000,41179.898438,3104.933350,696.733337,476.666656
60:28:02,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.997,7254.49,6.43,6.19,8.13,849.98,854.00,217.083328,32.21,1.0627,166,0,15.704,2.11758,4.20,52969,4.433333,5.166667,5.666667,4.433333,5.166667,5.666667,1293876.500000,386935.187500,41201.199219,3105.966553,697.733337,477.000000
60:28:32,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.995,7255.49,6.40,6.15,8.13,849.96,853.97,217.233337,32.17,1.0627,166,0,15.704,2.12214,4.20,52974,5.100000,7.733333,7.933333,5.100000,7.733333,7.933333,1294748.500000,387205.000000,41229.464844,3107.266602,697.933350,477.000000
60:29:02,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.995,7256.48,6.40,6.16,8.12,849.94,854.05,215.800003,32.20,1.0628,166,0,15.704,2.10989,4.20,52978,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,1295508.625000,387431.687500,41261.632813,3112.233398,697.933350,477.000000
60:29:32,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.995,7257.48,6.37,6.17,8.11,849.84,853.88,214.166672,32.16,1.0627,166,0,15.704,2.12272,4.20,52983,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1296122.500000,387615.000000,41279.433594,3113.933350,697.933350,477.000000
60:30:02,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.995,7258.48,6.38,6.11,8.11,849.94,853.92,219.000000,32.21,1.0628,166,0,15.704,2.11188,4.20,52987,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,1296763.750000,387814.125000,41297.398438,3115.000000,698.099976,477.166656
60:30:32,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.995,7259.47,6.36,6.10,8.06,849.92,853.96,214.783340,32.30,1.0629,166,0,15.706,2.12300,4.20,52991,4.166667,5.366667,6.000000,4.166667,5.366667,6.000000,1297445.875000,388025.625000,41322.066406,3116.333252,698.799988,477.866669
60:31:02,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.996,7260.47,6.34,6.07,8.05,849.98,853.91,214.050003,32.30,1.0629,166,0,15.704,2.12214,4.20,52995,4.000000,5.933333,6.666667,4.000000,5.933333,6.666667,1298094.500000,388221.125000,41351.199219,3119.766602,699.400024,478.466675
60:31:32,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.994,7261.46,6.33,6.06,8.05,849.96,854.04,216.000000,32.38,1.0631,166,0,15.703,2.12043,4.20,52999,4.000000,5.033333,5.366667,4.000000,5.033333,5.366667,1298741.125000,388417.812500,41370.867188,3120.666748,699.666687,478.733337
60:32:02,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.993,7262.46,6.31,6.07,8.01,849.96,853.91,218.583328,32.49,1.0630,166,0,15.703,2.10790,4.20,53003,4.100000,5.666667,5.866667,4.100000,5.666667,5.866667,1299430.125000,388631.718750,41402.832031,3121.166748,699.666687,478.733337
60:32:32,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.995,7263.46,6.30,6.04,8.05,849.80,853.87,215.966660,32.57,1.0630,166,0,15.701,2.11758,4.20,53007,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,1300134.250000,388852.468750,41431.000000,3122.733398,699.666687,478.733337
60:33:02,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.993,7264.45,6.29,6.03,8.03,849.94,853.99,214.983337,32.65,1.0632,166,0,15.703,2.12357,4.20,53011,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,1300813.750000,389061.875000,41456.535156,3123.333252,699.666687,478.733337
60:33:32,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.994,7265.45,6.28,6.00,7.99,850.02,853.89,216.316666,32.63,1.0631,166,0,15.704,2.11530,4.20,53015,4.300000,5.733333,5.733333,4.300000,5.733333,5.733333,1301495.625000,389263.218750,41488.601563,3123.600098,699.666687,478.733337
60:34:02,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.993,7266.44,6.27,6.02,8.01,849.97,853.87,213.250000,32.69,1.0631,166,0,15.703,2.11359,4.20,53018,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,1302203.625000,389477.812500,41519.667969,3126.199951,699.666687,478.733337
60:34:32,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.993,7267.44,6.25,6.03,7.99,849.79,854.00,214.733337,32.67,1.0633,166,0,15.702,2.12414,4.20,53022,4.466667,7.733333,8.600000,4.466667,7.733333,8.600000,1302906.250000,389698.000000,41558.367188,3131.366699,700.666687,479.600006
60:35:02,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.992,7268.44,6.25,5.98,7.95,849.95,853.97,216.983337,32.86,1.0633,166,0,15.699,2.11359,4.20,53026,5.000000,6.233333,6.800000,5.000000,6.233333,6.800000,1303605.375000,389909.687500,41582.132813,3134.866699,701.400024,479.600006
60:35:32,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.990,7269.43,6.23,5.95,7.95,849.93,853.96,215.133331,32.95,1.0634,166,0,15.701,2.11473,4.20,53029,4.700000,5.700000,5.733333,4.700000,5.700000,5.733333,1304305.250000,390120.968750,41605.734375,3137.600098,701.400024,479.600006
60:36:02,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.990,7270.43,6.22,5.98,7.95,849.88,853.85,215.649994,32.95,1.0633,166,0,15.702,2.11444,4.20,53033,4.333333,5.000000,5.333333,4.333333,5.000000,5.333333,1304994.875000,390326.468750,41623.000000,3139.800049,701.400024,479.600006
60:36:32,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.991,7271.43,6.21,5.92,7.93,849.94,853.91,217.166672,32.89,1.0634,166,0,15.703,2.12471,4.20,53036,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,1305708.250000,390540.343750,41647.332031,3141.766602,701.400024,479.600006
60:37:02,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.990,7272.42,6.21,5.93,7.95,849.83,853.98,218.633331,32.94,1.0635,165,0,15.700,2.11131,4.20,53040,4.000000,4.833333,5.033333,4.000000,4.833333,5.033333,1306306.875000,390714.375000,41668.765625,3143.399902,701.500000,479.700012
60:37:32,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.998,7273.42,6.19,5.94,7.95,849.86,853.96,218.550003,32.95,1.0635,165,0,15.737,2.11843,4.20,53043,4.133333,5.000000,5.700000,4.133333,5.000000,5.700000,1306949.250000,390900.531250,41691.199219,3145.933350,702.266663,480.466675
60:38:02,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.997,7274.41,6.19,5.90,7.95,849.89,854.01,215.899994,32.87,1.0636,165,0,15.747,2.12700,4.20,53046,4.833333,5.166667,5.166667,4.833333,5.166667,5.166667,1307632.500000,391110.343750,41707.667969,3147.033447,702.266663,480.466675
60:38:32,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.995,7275.41,6.18,5.88,7.91,849.89,853.93,216.733337,32.92,1.0635,165,0,15.740,2.11558,4.20,53049,4.833333,6.266667,6.400000,4.833333,6.266667,6.400000,1308382.625000,391343.406250,41733.300781,3148.100098,702.266663,480.466675
60:39:02,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.997,7276.41,6.17,5.90,7.91,849.89,854.01,216.833328,32.89,1.0637,165,0,15.738,2.13101,4.20,53053,4.466667,5.766667,6.300000,4.466667,5.766667,6.300000,1309063.375000,391555.406250,41761.398438,3150.500000,702.266663,480.466675
60:39:32,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.997,7277.40,6.15,5.87,7.88,849.82,853.96,218.500000,32.95,1.0637,165,0,15.738,2.12614,4.20,53056,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,1309841.875000,391798.125000,41789.433594,3150.500000,702.266663,480.466675
60:40:02,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.996,7278.40,6.16,5.88,7.93,849.89,854.06,213.250000,32.93,1.0638,165,0,15.744,2.12529,4.20,53059,4.600000,5.933333,6.133333,4.600000,5.933333,6.133333,1310539.875000,392009.687500,41818.101563,3151.166748,702.266663,480.466675
60:40:32,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.996,7279.40,6.14,5.83,7.89,850.03,854.01,218.649994,32.97,1.0638,165,0,15.741,2.11701,4.20,53062,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,1311293.750000,392236.343750,41839.535156,3153.000000,702.266663,480.466675
60:41:02,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.995,7280.39,6.14,5.87,7.89,849.95,854.01,217.816666,32.93,1.0638,165,0,15.737,2.12843,4.12,53058,4.866667,6.366667,6.766667,4.866667,6.366667,6.766667,1312066.500000,392465.156250,41863.566406,3156.033447,702.466675,480.666656
60:41:32,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.996,7281.39,6.13,5.71,7.87,849.79,854.27,217.916672,32.96,1.0641,165,0,15.735,2.12986,4.11,53042,5.100000,8.066667,10.133333,5.100000,8.066667,10.133333,1312874.125000,392708.218750,41905.167969,3162.333252,704.000000,482.200012
60:42:02,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.995,7282.38,6.12,5.53,7.89,849.99,854.48,213.783340,32.97,1.0644,165,0,15.731,2.12586,4.10,53026,5.000000,6.800000,8.133333,5.000000,6.800000,8.133333,1313639.250000,392947.843750,41931.832031,3165.366699,704.366638,482.566681
60:42:32,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.995,7283.38,6.10,5.39,7.84,849.97,854.68,215.933334,32.97,1.0648,165,0,15.731,2.11615,4.11,53010,5.000000,5.966667,6.733333,5.000000,5.966667,6.733333,1314414.500000,393180.875000,41950.535156,3166.133301,704.866638,483.066681
60:43:02,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.993,7284.38,6.06,5.28,7.82,849.90,854.71,217.266663,32.98,1.0650,165,0,15.730,2.11786,4.10,52994,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,1315193.375000,393419.906250,41986.199219,3167.133301,704.866638,483.066681
60:43:32,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.993,7285.37,6.05,5.16,7.84,849.87,854.89,215.550003,32.99,1.0652,165,0,15.728,2.12243,4.10,52977,5.733333,8.866667,9.200000,5.733333,8.866667,9.200000,1316068.125000,393682.375000,42037.734375,3169.766602,705.566650,483.066681
60:44:02,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.991,7286.37,6.02,5.07,7.80,849.85,855.05,215.366669,32.97,1.0655,165,0,15.727,2.12043,4.10,52961,5.700000,7.866667,8.700000,5.700000,7.866667,8.700000,1316947.750000,393939.843750,42068.300781,3171.466553,706.599976,483.933319
60:44:32,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.990,7287.37,6.01,4.98,7.76,849.94,855.13,218.316666,33.05,1.0657,164,0,15.725,2.11929,4.10,52945,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,1317793.250000,394199.937500,42101.000000,3174.199951,706.599976,483.933319
60:45:02,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.997,7288.36,5.98,4.92,7.72,849.91,855.11,216.433334,33.07,1.0658,164,0,15.760,2.12614,4.10,52928,5.233333,7.733333,9.066667,5.233333,7.733333,9.066667,1318623.750000,394457.062500,42140.332031,3177.133301,707.266663,483.933319
60:45:32,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.995,7289.36,5.97,4.84,7.70,849.95,855.29,214.866669,33.12,1.0660,164,0,15.761,2.13387,4.09,52912,5.233333,7.333333,7.733333,5.233333,7.333333,7.733333,1319456.500000,394712.343750,42168.433594,3179.166748,707.466675,483.933319
60:46:02,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.997,7290.35,5.95,4.77,7.69,849.92,855.31,215.899994,33.21,1.0661,164,0,15.761,2.12443,4.09,52896,5.566667,8.066667,8.266666,5.566667,8.066667,8.266666,1320351.250000,394982.812500,42206.867188,3180.466553,707.866638,483.933319
60:46:32,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.994,7291.35,5.93,4.72,7.68,849.93,855.34,214.233337,33.25,1.0662,164,0,15.762,2.12671,4.09,52879,7.166667,9.500000,9.900000,7.166667,9.500000,9.900000,1321396.250000,395294.437500,42253.132813,3183.033447,708.333313,483.933319
60:47:02,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.995,7292.35,5.92,4.66,7.68,850.01,855.44,216.166672,33.28,1.0664,164,0,15.761,2.13158,4.08,52863,7.000000,8.733334,9.266666,7.000000,8.733334,9.266666,1322358.125000,395580.343750,42278.734375,3185.533447,709.099976,484.700012
60:47:32,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.995,7293.34,5.89,4.63,7.60,849.92,855.45,217.233337,33.34,1.0665,164,0,15.759,2.12357,4.09,52847,7.800000,8.933333,9.033334,7.800000,8.933333,9.033334,1323418.875000,395893.406250,42306.035156,3186.699951,709.200012,484.799988
60:48:02,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.993,7294.34,5.86,4.58,7.60,849.98,855.53,216.100006,33.36,1.0667,164,0,15.760,2.13158,4.08,52831,5.833333,8.766666,9.966666,5.833333,8.766666,9.966666,1324415.875000,396189.781250,42344.765625,3190.033447,710.033325,484.799988
60:48:32,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.994,7295.33,5.86,4.53,7.56,849.84,855.56,216.133331,33.33,1.0668,164,0,15.760,2.12786,4.09,52814,7.000000,10.300000,11.233334,7.000000,10.300000,11.233334,1325471.125000,396505.375000,42392.800781,3193.166748,710.933350,484.799988
60:49:02,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.990,7296.33,5.83,4.66,7.61,849.96,855.38,214.983337,33.42,1.0667,164,0,15.763,2.13129,4.20,52824,8.833333,11.966666,11.966666,8.833333,11.966666,11.966666,1326645.500000,396867.593750,42452.800781,3194.800049,710.933350,484.799988
60:49:32,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.992,7297.33,5.83,4.89,7.55,849.93,855.08,214.733337,33.45,1.0663,164,0,15.770,2.12500,4.20,52833,8.233334,11.800000,12.000000,8.233334,11.800000,12.000000,1327806.250000,397215.812500,42508.132813,3195.966553,711.033325,484.899994
60:50:02,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.992,7298.32,5.84,5.03,7.55,849.85,854.93,215.149994,33.46,1.0661,164,0,15.772,2.11957,4.20,52842,6.800000,11.633333,12.966666,6.800000,11.633333,12.966666,1328827.125000,397529.968750,42560.964844,3204.233398,712.233337,486.100006
60:50:32,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.994,7299.32,5.84,5.13,7.57,849.95,854.60,217.033340,33.42,1.0657,164,0,15.771,2.13072,4.20,52850,7.200000,9.100000,10.366667,7.200000,9.100000,10.366667,1329799.750000,397829.093750,42604.132813,3206.233398,713.133362,486.533325
60:51:02,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.995,7300.32,5.85,5.28,7.57,849.98,854.44,215.100006,33.36,1.0654,164,0,15.772,2.12500,4.20,52857,6.066667,8.933333,9.400000,6.066667,8.933333,9.400000,1330751.125000,398118.093750,42644.167969,3208.033447,713.533325,486.533325
60:51:32,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.996,7301.31,5.85,5.34,7.58,849.84,854.42,214.533340,33.41,1.0654,164,0,15.775,2.12272,4.20,52864,5.933333,8.633333,9.300000,5.933333,8.633333,9.300000,1331666.125000,398385.031250,42676.535156,3211.933350,714.000000,487.000000
60:52:02,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.995,7302.31,5.85,5.40,7.58,849.84,854.19,215.633331,33.41,1.0651,164,0,15.770,2.12958,4.20,52871,5.200000,8.233334,9.800000,5.200000,8.233334,9.800000,1332551.750000,398646.531250,42709.632813,3217.033447,715.266663,488.266663
60:52:32,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.994,7303.30,5.86,5.47,7.57,849.98,854.24,216.416672,33.46,1.0651,164,0,15.772,2.12586,4.20,52878,5.200000,6.433333,6.733333,5.200000,6.433333,6.733333,1333344.500000,398881.343750,42735.765625,3219.533447,715.266663,488.266663
60:53:02,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.996,7304.30,5.86,5.48,7.60,849.92,853.99,216.199997,33.46,1.0648,164,0,15.776,2.12129,4.20,52884,7.600000,9.866667,10.466666,7.600000,9.866667,10.466666,1334421.875000,399207.531250,42773.000000,3223.100098,715.266663,488.266663
60:53:32,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.996,7305.30,5.86,5.54,7.63,849.92,854.14,216.766663,33.39,1.0650,164,0,15.775,2.11758,4.20,52890,5.666667,8.066667,8.833333,5.666667,8.066667,8.833333,1335376.125000,399485.937500,42807.765625,3224.199951,716.099976,489.100006
60:54:02,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.994,7306.29,5.87,5.56,7.61,849.92,854.04,217.116669,33.45,1.0648,164,0,15.775,2.12072,4.20,52896,6.166667,8.700000,8.933333,6.166667,8.700000,8.933333,1336320.875000,399759.968750,42844.035156,3225.733398,716.500000,489.500000
60:54:32,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.996,7307.29,5.87,5.60,7.61,849.92,853.96,217.683334,33.39,1.0647,164,0,15.778,2.12671,4.20,52902,7.733333,9.733334,11.400000,7.733333,9.733334,11.400000,1337406.750000,400092.781250,42878.433594,3229.766602,717.566650,490.000000
60:55:02,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.996,7308.29,5.87,5.61,7.61,849.87,854.06,214.949997,33.36,1.0649,164,0,15.774,2.11957,4.20,52908,6.200000,9.900000,11.633333,6.200000,9.900000,11.633333,1338457.125000,400405.218750,42931.167969,3234.800049,719.033325,491.166656
60:55:32,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.996,7309.28,5.87,5.62,7.61,849.92,853.98,216.516663,33.32,1.0648,164,0,15.780,2.11786,4.20,52914,7.433333,9.800000,12.766666,7.433333,9.800000,12.766666,1339487.625000,400712.875000,42988.167969,3238.666748,721.900024,493.366669
60:56:02,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.998,7310.28,5.87,5.63,7.61,849.79,853.96,213.800003,33.32,1.0647,164,0,15.778,2.12729,4.20,52919,6.933333,8.600000,9.133333,6.933333,8.600000,9.133333,1340489.750000,401015.343750,43021.699219,3239.833252,722.433350,493.700012
60:56:32,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.997,7311.27,5.88,5.63,7.61,849.97,853.93,214.233337,33.37,1.0647,164,0,15.780,2.12729,4.20,52925,7.733333,10.566667,11.266666,7.733333,10.566667,11.266666,1341566.125000,401344.968750,43068.332031,3244.366699,723.099976,494.366669
60:57:02,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.997,7312.27,5.87,5.63,7.61,849.81,853.91,217.149994,33.42,1.0647,164,0,15.780,2.12072,4.20,52930,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,1342651.750000,401670.781250,43113.035156,3248.533447,723.099976,494.366669
60:57:32,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.997,7313.27,5.87,5.62,7.59,849.95,854.01,216.050003,33.42,1.0648,164,0,15.775,2.12414,4.20,52935,8.933333,12.700000,12.700000,8.933333,12.700000,12.700000,1343840.750000,402032.281250,43169.566406,3251.233398,723.099976,494.366669
60:58:02,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.996,7314.26,5.88,5.63,7.59,849.84,853.98,217.800003,33.49,1.0647,164,0,15.776,2.12043,4.20,52940,8.466666,11.333333,11.333333,8.466666,11.333333,11.333333,1344975.750000,402380.437500,43225.464844,3252.866699,723.099976,494.366669
60:58:32,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.995,7315.26,5.85,5.60,7.60,849.90,854.01,216.016663,33.46,1.0649,164,0,15.776,2.13129,4.20,52945,8.700000,11.066667,12.133333,8.700000,11.066667,12.133333,1346141.125000,402740.625000,43274.898438,3254.600098,724.133362,495.399994
60:59:02,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.995,7316.26,5.85,5.61,7.61,849.84,853.89,218.166672,33.47,1.0647,164,0,15.776,2.12586,4.20,52950,6.733333,10.700000,11.333333,6.733333,10.700000,11.333333,1347219.250000,403063.468750,43329.933594,3258.233398,724.866638,496.133331
60:59:32,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.995,7317.25,5.85,5.62,7.58,849.90,853.96,219.149994,33.51,1.0648,164,0,15.775,2.12214,4.20,52955,8.233334,10.133333,10.866667,8.233334,10.133333,10.866667,1348343.625000,403405.125000,43378.800781,3260.333252,724.866638,496.133331
61:00:02,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.992,7318.25,5.85,5.64,7.61,849.92,853.99,219.699997,33.56,1.0649,164,0,15.778,2.12100,4.20,52960,6.200000,9.833333,9.866667,6.200000,9.833333,9.866667,1349349.875000,403699.281250,43425.734375,3263.666748,725.500000,496.766663
61:00:32,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.992,7319.24,5.84,5.62,7.58,849.90,853.91,217.633331,33.56,1.0648,164,0,15.774,2.12186,4.20,52965,5.933333,8.600000,8.666667,5.933333,8.600000,8.666667,1350294.125000,403973.312500,43457.367188,3265.699951,725.733337,497.000000
61:01:02,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.995,7320.24,5.83,5.62,7.57,849.88,853.81,214.733337,33.55,1.0647,164,0,15.778,2.12843,4.20,52969,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,1351231.250000,404249.031250,43485.734375,3268.733398,725.733337,497.000000
61:01:32,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.995,7321.24,5.83,5.62,7.55,849.93,853.86,217.699997,33.58,1.0648,164,0,15.778,2.11501,4.20,52974,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,1352376.125000,404590.656250,43519.500000,3269.966553,725.733337,497.000000
61:02:02,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.994,7322.23,5.82,5.60,7.55,849.85,853.89,218.100006,33.54,1.0648,164,0,15.778,2.11729,4.20,52978,8.700000,11.600000,12.100000,8.700000,11.600000,12.100000,1353513.750000,404934.093750,43575.332031,3272.733398,726.366638,497.000000
61:02:32,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.993,7323.23,5.81,5.59,7.53,849.88,853.97,217.350006,33.57,1.0650,164,0,15.775,2.13129,4.20,52982,7.400000,10.400000,12.066667,7.400000,10.400000,12.066667,1354595.500000,405255.406250,43625.699219,3276.333252,727.700012,498.100006
61:03:02,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.992,7324.23,5.81,5.60,7.59,849.80,853.92,216.699997,33.58,1.0649,164,0,15.775,2.12272,4.20,52987,8.100000,10.733334,12.000000,8.100000,10.733334,12.000000,1355755.750000,405604.937500,43665.199219,3280.600098,728.566650,498.966675
61:03:32,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.993,7325.22,5.81,5.58,7.53,849.91,854.02,216.983337,33.58,1.0650,164,0,15.776,2.11929,4.20,52991,9.500000,12.833333,13.900000,9.500000,12.833333,13.900000,1356982.250000,405980.312500,43712.300781,3287.133301,729.566650,499.966675
61:04:02,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.994,7326.22,5.79,5.54,7.53,849.91,853.99,215.199997,33.68,1.0651,164,0,15.774,2.12329,4.20,52995,8.000000,12.033334,14.233334,8.000000,12.033334,14.233334,1358098.625000,406324.906250,43764.933594,3295.000000,731.433350,501.333344
61:04:32,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.991,7327.21,5.80,5.55,7.57,849.96,853.99,217.783340,33.59,1.0650,164,0,15.773,2.11416,4.20,52999,8.400000,9.633333,10.066667,8.400000,9.633333,10.066667,1359295.875000,406680.968750,43801.898438,3295.733398,731.799988,501.333344
61:05:02,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.993,7328.21,5.79,5.53,7.55,849.91,853.99,216.083328,33.62,1.0651,164,0,15.778,2.12671,4.20,53003,8.700000,10.200000,10.566667,8.700000,10.200000,10.566667,1360472.875000,407034.687500,43844.734375,3297.233398,732.099976,501.633331
61:05:32,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.993,7329.21,5.79,5.51,7.53,849.91,853.99,217.283340,33.68,1.0651,164,0,15.776,2.12329,4.20,53007,9.833333,13.166667,15.533334,9.833333,13.166667,15.533334,1361841.125000,407453.531250,43910.101563,3301.866699,733.466675,503.000000
61:06:02,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.995,7330.20,5.78,5.50,7.51,849.86,853.95,215.133331,33.72,1.0651,164,0,15.774,2.13244,4.20,53011,8.233334,10.966666,11.100000,8.233334,10.966666,11.100000,1363011.875000,407802.343750,43958.765625,3304.133301,733.533325,503.066681
61:06:32,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.991,7331.20,5.77,5.51,7.49,849.84,854.08,217.633331,33.80,1.0653,164,0,15.776,2.11729,4.20,53014,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,1364048.250000,408109.656250,43990.332031,3305.233398,733.533325,503.066681
61:07:02,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.993,7332.19,5.77,5.47,7.49,849.89,853.95,218.316666,33.78,1.0651,164,0,15.774,2.12729,4.20,53018,7.800000,9.166667,9.166667,7.800000,9.166667,9.166667,1365113.125000,408427.562500,44025.398438,3305.966553,733.533325,503.066681
61:07:32,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.991,7333.19,5.76,5.46,7.47,849.89,853.88,215.833328,33.76,1.0651,164,0,15.773,2.11986,4.20,53022,8.300000,9.866667,9.866667,8.300000,9.866667,9.866667,1366236.000000,408771.031250,44062.667969,3306.866699,733.533325,503.066681
61:08:02,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.993,7334.19,5.77,5.44,7.47,849.84,854.03,216.866669,33.82,1.0652,164,0,15.774,2.11530,4.20,53025,8.500000,11.800000,12.733334,8.500000,11.800000,12.733334,1367499.375000,409145.906250,44115.132813,3310.666748,733.900024,503.433319
61:08:32,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.994,7335.18,5.74,5.43,7.47,849.84,854.00,214.383331,33.77,1.0653,164,0,15.775,2.11558,4.20,53029,8.400000,12.700000,14.600000,8.400000,12.700000,14.600000,1368739.500000,409519.093750,44167.398438,3317.899902,735.866638,505.399994
61:09:02,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.995,7336.18,5.75,5.50,7.47,849.82,854.08,215.783340,33.80,1.0653,164,0,15.775,2.12843,4.20,53032,11.400000,14.833333,14.833333,11.400000,14.833333,14.833333,1370291.500000,409998.843750,44232.398438,3318.899902,735.866638,505.399994
61:09:32,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.992,7337.17,5.76,5.43,7.47,849.84,853.95,216.483337,33.76,1.0651,164,0,15.774,2.12243,4.20,53036,12.500000,17.433332,17.533333,12.500000,17.433332,17.533333,1371943.375000,410511.218750,44314.800781,3322.233398,735.866638,505.399994
61:10:02,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.992,7338.17,5.74,5.44,7.47,849.90,854.03,215.833328,33.74,1.0653,164,0,15.773,2.12357,4.20,53039,12.166667,17.633333,17.866667,12.166667,17.633333,17.866667,1373624.250000,411016.562500,44391.101563,3327.866699,735.866638,505.399994
61:10:32,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.993,7339.17,5.74,5.39,7.44,849.84,853.98,218.466660,33.77,1.0653,164,0,15.771,2.11786,4.20,53043,12.366667,16.633333,16.633333,12.366667,16.633333,16.633333,1375263.750000,411513.218750,44449.832031,3330.166748,735.866638,505.399994
61:11:02,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.992,7340.16,5.72,5.43,7.45,849.85,854.03,217.333328,33.76,1.0654,164,0,15.775,2.12329,4.20,53046,11.833333,15.466666,16.166666,11.833333,15.466666,16.166666,1376826.375000,411985.406250,44520.367188,3331.733398,736.533325,506.066681
61:11:32,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.991,7341.16,5.72,5.38,7.45,849.85,853.96,214.100006,33.74,1.0653,164,0,15.775,2.11872,4.20,53049,12.166667,16.500000,17.400000,12.166667,16.500000,17.400000,1378400.250000,412477.625000,44590.199219,3335.000000,737.466675,507.000000
61:12:02,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.991,7342.16,5.71,5.34,7.47,849.80,854.06,216.550003,33.74,1.0655,164,0,15.772,2.12614,4.20,53052,12.266666,16.000000,16.533333,12.266666,16.000000,16.533333,1379982.000000,412961.281250,44655.667969,3339.100098,737.633362,507.166656
61:12:32,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.992,7343.15,5.71,5.34,7.43,849.78,853.99,215.600006,33.74,1.0654,164,0,15.773,2.12186,4.20,53055,11.500000,15.966666,15.966666,11.500000,15.966666,15.966666,1381531.750000,413426.062500,44725.500000,3343.699951,737.633362,507.166656
61:13:02,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.992,7344.15,5.71,5.37,7.45,849.70,854.09,214.866669,33.75,1.0655,164,0,15.776,2.12329,4.20,53058,11.333333,15.433333,16.266666,11.333333,15.433333,16.266666,1383106.000000,413888.906250,44786.132813,3347.199951,738.133362,507.666656
61:13:32,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.990,7345.14,5.70,5.32,7.41,849.75,854.08,217.533340,33.78,1.0655,164,0,15.772,2.12529,4.20,53061,9.500000,13.666667,15.800000,9.500000,13.666667,15.800000,1384488.250000,414310.187500,44843.933594,3351.466553,739.700012,509.233337
61:14:02,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.991,7346.14,5.71,5.31,7.43,849.80,854.01,216.466660,33.74,1.0654,164,0,15.769,2.13015,4.11,53056,8.233334,13.533334,14.733334,8.233334,13.533334,14.733334,1385739.875000,414689.343750,44912.332031,3355.433350,740.233337,509.766663
61:14:32,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.990,7347.14,5.70,5.16,7.42,849.65,854.26,216.116669,33.66,1.0658,164,0,15.770,2.11758,4.11,53039,7.966667,11.700000,12.066667,7.966667,11.700000,12.066667,1386823.125000,415023.187500,44962.667969,3359.500000,741.099976,509.766663
61:15:02,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.989,7348.13,5.68,5.00,7.43,849.73,854.59,217.933334,33.64,1.0663,163,0,15.767,2.11387,4.10,53024,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,1387858.500000,415331.843750,45013.898438,3361.533447,741.099976,509.766663
61:15:32,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.997,7349.13,5.66,4.85,7.39,849.68,854.68,216.533340,33.70,1.0665,163,0,15.805,2.13330,4.10,53007,5.800000,8.900000,11.000000,5.800000,8.900000,11.000000,1388753.375000,415601.625000,45053.734375,3365.766602,743.299988,510.966675
61:16:02,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.994,7350.12,5.64,4.72,7.37,849.71,854.76,214.850006,33.77,1.0666,163,0,15.802,2.12243,4.10,52991,5.066667,7.666667,8.566667,5.066667,7.666667,8.566667,1389516.250000,415831.343750,45082.667969,3372.000000,744.566650,511.500000
61:16:32,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.994,7351.12,5.61,4.63,7.36,849.72,854.99,218.383331,33.79,1.0670,163,0,15.802,2.12414,4.10,52975,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,1390321.875000,416077.406250,45115.265625,3374.800049,744.566650,511.500000
61:17:02,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.991,7352.12,5.59,4.50,7.34,849.73,855.07,219.783340,33.81,1.0672,163,0,15.799,2.12043,4.10,52958,5.666667,8.433333,8.500000,5.666667,8.433333,8.500000,1391124.375000,416331.500000,45144.667969,3378.733398,744.566650,511.500000
61:17:32,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.990,7353.11,5.57,4.43,7.31,849.76,855.27,217.550003,33.94,1.0675,161,0,15.798,2.11103,4.09,52942,5.700000,8.433333,8.766666,5.700000,8.433333,8.766666,1392016.625000,416599.031250,45175.832031,3380.466553,744.566650,511.500000
61:18:02,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,2.003,7354.11,5.54,4.38,7.32,849.74,855.18,222.350006,34.07,1.0675,161,0,15.882,2.14477,4.09,52926,4.566667,6.933333,7.200000,4.566667,6.933333,7.200000,1392750.250000,416830.531250,45213.398438,3382.033447,744.833313,511.766663
61:18:32,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,2.002,7355.11,5.52,4.31,7.26,849.61,855.25,220.716660,34.69,1.0677,161,0,15.878,2.13559,4.09,52909,6.200000,8.300000,8.666667,6.200000,8.300000,8.666667,1393625.125000,417101.312500,45246.867188,3384.933350,745.466675,512.400024
61:19:02,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,2.001,7356.11,5.51,4.24,7.22,849.70,855.36,216.449997,34.19,1.0679,161,0,15.881,2.14938,4.09,52893,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,1394303.375000,417310.500000,45278.734375,3385.933350,745.466675,512.400024
61:19:32,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,2.002,7357.11,5.48,4.22,7.21,849.73,855.31,223.500000,34.24,1.0679,161,0,15.878,2.13645,4.09,52877,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1395126.875000,417551.562500,45304.000000,3386.233398,745.466675,512.400024
61:20:02,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,2.002,7358.10,5.46,4.16,7.20,849.66,855.27,218.433334,34.27,1.0680,161,0,15.878,2.14564,4.09,52860,4.800000,6.433333,8.233334,4.800000,6.433333,8.233334,1395936.250000,417786.781250,45334.933594,3388.800049,747.366638,513.533325
61:20:32,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,2.003,7359.10,5.45,4.09,7.20,849.63,855.29,220.483337,34.34,1.0680,161,0,15.877,2.13674,4.09,52843,5.133333,6.100000,6.900000,5.133333,6.100000,6.900000,1396748.500000,418027.687500,45358.035156,3390.033447,748.066650,514.133362
61:21:02,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,2.001,7360.10,5.43,4.15,7.18,849.77,855.22,219.633331,34.38,1.0680,161,0,15.884,2.13989,4.20,52847,4.566667,5.800000,6.200000,4.566667,5.800000,6.200000,1397417.625000,418233.593750,45387.867188,3391.766602,748.500000,514.566650
61:21:32,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,2.001,7361.10,5.43,4.38,7.16,849.74,854.92,219.266663,34.41,1.0676,161,0,15.890,2.13588,4.20,52856,4.166667,5.733333,7.366667,4.166667,5.733333,7.366667,1398090.000000,418442.031250,45423.601563,3393.899902,749.500000,515.000000
61:22:02,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,2.002,7362.10,5.43,4.56,7.16,849.71,854.71,221.649994,34.38,1.0674,161,0,15.884,2.13731,4.20,52864,4.366667,6.366667,6.800000,4.366667,6.366667,6.800000,1398828.250000,418661.781250,45450.035156,3398.533447,749.799988,515.000000
61:22:32,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,2.002,7363.09,5.43,4.68,7.16,849.71,854.56,220.783340,34.37,1.0672,161,0,15.892,2.13502,4.20,52871,5.000000,8.466666,8.700000,5.000000,8.466666,8.700000,1399631.625000,418907.375000,45488.898438,3405.133301,749.799988,515.000000
61:23:02,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,2.003,7364.09,5.45,4.80,7.17,849.68,854.48,220.366669,34.40,1.0670,161,0,15.889,2.13559,4.20,52879,4.833333,7.433333,8.300000,4.833333,7.433333,8.300000,1400427.625000,419143.781250,45522.734375,3408.399902,749.799988,515.000000
61:23:32,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,2.004,7365.09,5.45,4.88,7.20,849.74,854.36,219.816666,34.52,1.0668,161,0,15.894,2.13158,4.20,52885,4.566667,6.300000,7.466667,4.566667,6.300000,7.466667,1401165.750000,419367.812500,45550.964844,3410.300049,750.133362,515.333313
61:24:02,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,2.007,7366.10,5.46,4.98,7.17,849.68,854.25,219.000000,34.36,1.0667,161,0,15.890,2.13043,4.20,52892,4.900000,6.433333,7.366667,4.900000,6.433333,7.366667,1401932.500000,419594.781250,45589.132813,3412.866699,750.666687,515.866638
61:24:32,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,2.008,7367.10,5.47,4.99,7.20,849.76,854.13,218.866669,34.21,1.0665,161,0,15.895,2.14449,4.20,52898,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,1402723.250000,419832.843750,45612.464844,3413.733398,750.666687,515.866638
61:25:02,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,2.008,7368.10,5.47,5.03,7.20,849.84,854.10,221.283340,34.08,1.0665,161,0,15.892,2.13674,4.20,52904,4.833333,5.666667,5.733333,4.833333,5.666667,5.733333,1403414.375000,420044.875000,45642.867188,3415.000000,750.666687,515.866638
61:25:32,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,2.007,7369.11,5.47,5.10,7.20,849.70,853.93,219.766663,34.06,1.0662,161,0,15.894,2.14621,4.20,52910,4.566667,5.933333,6.933333,4.566667,5.933333,6.933333,1404180.250000,420272.500000,45664.964844,3418.566650,750.666687,515.866638
61:26:02,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,2.006,7370.11,5.47,5.12,7.22,849.68,854.03,219.616669,34.08,1.0664,161,0,15.889,2.13846,4.20,52916,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,1404854.750000,420468.187500,45685.464844,3419.300049,750.666687,515.866638
61:26:32,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,2.006,7371.11,5.47,5.11,7.20,849.86,854.03,220.850006,34.08,1.0664,161,0,15.895,2.14391,4.20,52922,5.000000,5.700000,5.800000,5.000000,5.700000,5.800000,1405579.625000,420687.843750,45706.898438,3419.866699,750.666687,515.866638
61:27:02,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,2.008,7372.12,5.46,5.12,7.19,849.74,854.03,221.466660,34.37,1.0664,161,0,15.894,2.13645,4.20,52927,5.433333,6.533333,7.900000,5.433333,6.533333,7.900000,1406369.500000,420931.031250,45733.765625,3422.066650,751.533325,515.866638
61:27:32,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,2.007,7373.12,5.46,5.16,7.20,849.74,853.90,221.483337,34.49,1.0662,161,0,15.895,2.13702,4.20,52932,4.900000,6.333333,7.166667,4.900000,6.333333,7.166667,1407131.750000,421157.406250,45757.832031,3425.199951,752.466675,516.466675
61:28:02,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,2.008,7374.12,5.47,5.15,7.18,849.76,853.95,218.833328,34.96,1.0662,161,0,15.897,2.13473,4.20,52937,4.266667,6.100000,6.800000,4.266667,6.100000,6.800000,1407843.500000,421370.906250,45793.765625,3427.399902,753.266663,516.733337
61:28:32,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,2.007,7375.13,5.46,5.18,7.20,849.84,853.98,220.199997,34.98,1.0663,161,0,15.899,2.13043,4.20,52943,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,1408578.125000,421594.375000,45812.433594,3428.699951,753.266663,516.733337
61:29:02,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,2.008,7376.13,5.45,5.15,7.19,849.79,853.90,218.983337,34.96,1.0662,161,0,15.893,2.13760,4.20,52948,4.400000,6.733333,7.200000,4.400000,6.733333,7.200000,1409263.500000,421808.125000,45848.765625,3431.933350,753.266663,516.733337
61:29:32,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,2.007,7377.13,5.44,5.17,7.19,849.82,854.01,215.733337,35.07,1.0664,161,0,15.895,2.14075,4.20,52952,5.066667,7.200000,8.133333,5.066667,7.200000,8.133333,1410093.500000,422059.031250,45877.800781,3434.433350,753.266663,516.733337
61:30:02,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,2.005,7378.13,5.44,5.19,7.18,849.74,853.96,219.233337,35.12,1.0664,161,0,15.895,2.13903,4.20,52957,4.900000,6.800000,8.433333,4.900000,6.800000,8.433333,1410844.250000,422287.375000,45908.933594,3436.766602,754.133362,517.599976
61:30:32,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,2.006,7379.14,5.43,5.16,7.17,849.79,853.96,218.816666,35.36,1.0664,161,0,15.893,2.14190,4.20,52962,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,1411647.875000,422538.468750,45929.500000,3438.866699,754.133362,517.599976
61:31:02,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,2.006,7380.14,5.42,5.17,7.16,849.85,853.83,218.083328,35.50,1.0663,161,0,15.892,2.14391,4.20,52967,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,1412421.875000,422766.156250,45955.332031,3440.933350,754.133362,517.599976
61:31:32,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,2.007,7381.14,5.42,5.16,7.20,849.77,853.91,218.550003,35.59,1.0664,161,0,15.897,2.13846,4.20,52971,4.366667,5.266667,5.266667,4.366667,5.266667,5.266667,1413085.500000,422966.656250,45976.535156,3441.500000,754.233337,517.700012
61:32:02,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,2.007,7382.15,5.40,5.13,7.19,849.80,853.86,220.466660,35.36,1.0664,161,0,15.896,2.14133,4.20,52976,5.000000,6.000000,8.300000,5.000000,6.000000,8.300000,1413856.750000,423196.656250,46010.867188,3443.500000,755.666687,519.133362
61:32:32,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,2.006,7383.15,5.42,5.18,7.16,849.85,853.91,217.466660,35.33,1.0664,161,0,15.894,2.14535,4.20,52980,5.066667,5.933333,6.333333,5.066667,5.933333,6.333333,1414598.625000,423422.406250,46050.066406,3444.000000,755.866638,519.333313
61:33:02,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,2.007,7384.15,5.40,5.13,7.11,849.78,854.01,221.550003,35.46,1.0666,161,0,15.895,2.13530,4.20,52984,4.666667,7.133333,7.333333,4.666667,7.133333,7.333333,1415317.750000,423641.812500,46089.933594,3446.033447,755.866638,519.333313
61:33:32,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,2.005,7385.15,5.39,5.14,7.16,849.73,853.94,220.116669,35.34,1.0665,161,0,15.892,2.13358,4.20,52989,4.000000,5.233333,5.300000,4.000000,5.233333,5.300000,1415926.750000,423828.281250,46111.734375,3446.933350,755.900024,519.333313
61:34:02,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,2.004,7386.15,5.39,5.15,7.13,849.78,854.14,221.300003,35.44,1.0668,161,0,15.898,2.13616,4.20,52993,4.866667,6.666667,8.533334,4.866667,6.666667,8.533334,1416676.500000,424060.375000,46147.265625,3450.966553,756.766663,519.333313
61:34:32,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,2.004,7387.15,5.38,5.08,7.14,849.81,853.91,220.166672,35.58,1.0665,161,0,15.895,2.14219,4.20,52997,4.733333,6.366667,6.700000,4.733333,6.366667,6.700000,1417402.125000,424284.093750,46171.832031,3453.233398,756.766663,519.333313
61:35:02,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,2.004,7388.16,5.37,5.12,7.14,849.87,854.11,216.100006,35.52,1.0668,161,0,15.894,2.14362,4.20,53001,4.166667,5.066667,5.400000,4.166667,5.066667,5.400000,1418053.875000,424477.875000,46192.398438,3454.466553,756.933350,519.333313
61:35:32,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,2.003,7389.16,5.37,5.10,7.10,849.79,854.11,220.916672,35.44,1.0668,161,0,15.893,2.13645,4.20,53005,5.500000,7.700000,8.900000,5.500000,7.700000,8.900000,1418900.000000,424737.156250,46219.464844,3460.066650,758.266663,519.966675
61:36:02,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,2.004,7390.16,5.36,5.10,7.13,849.81,854.04,220.550003,35.40,1.0668,161,0,15.894,2.13559,4.20,53009,5.000000,5.600000,6.000000,5.000000,5.600000,6.000000,1419682.125000,424974.125000,46240.734375,3460.500000,758.500000,520.200012
61:36:32,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,2.003,7391.15,5.35,5.10,7.09,849.90,853.97,219.416672,35.45,1.0667,161,0,15.897,2.12958,4.20,53012,4.000000,5.600000,6.000000,4.000000,5.600000,6.000000,1420360.250000,425171.843750,46273.167969,3463.033447,758.700012,520.400024
61:37:02,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,2.003,7392.15,5.35,5.06,7.10,849.85,854.09,220.266663,35.43,1.0669,161,0,15.893,2.13416,4.20,53016,5.033333,6.533333,7.433333,5.033333,6.533333,7.433333,1421144.500000,425405.375000,46301.933594,3466.133301,759.366638,521.066650
61:37:32,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,2.003,7393.15,5.34,5.07,7.09,849.82,854.10,219.550003,35.44,1.0669,161,0,15.896,2.13702,4.20,53020,5.000000,5.200000,5.366667,5.000000,5.200000,5.366667,1421908.500000,425630.031250,46317.464844,3466.699951,759.366638,521.066650
61:38:02,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,2.002,7394.15,5.32,5.04,7.07,849.96,854.10,218.766663,35.50,1.0670,161,0,15.890,2.13788,4.20,53023,4.333333,5.400000,5.500000,4.333333,5.400000,5.500000,1422619.750000,425835.875000,46342.632813,3467.699951,759.366638,521.066650
61:38:32,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,2.004,7395.15,5.32,4.99,7.07,849.88,854.08,219.833328,35.48,1.0670,161,0,15.892,2.14248,4.20,53027,4.633333,5.666667,6.133333,4.633333,5.666667,6.133333,1423309.750000,426043.187500,46370.332031,3470.033447,759.933350,521.066650
61:39:02,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,2.005,7396.15,5.31,5.02,7.06,849.88,854.08,217.683334,35.58,1.0670,161,0,15.893,2.15168,4.20,53030,4.266667,7.800000,8.000000,4.266667,7.800000,8.000000,1424019.250000,426263.156250,46413.234375,3473.733398,760.233337,521.066650
61:39:32,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,2.005,7397.15,5.31,5.02,7.06,849.96,854.15,216.750000,35.51,1.0671,161,0,15.896,2.13387,4.20,53034,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,1424736.250000,426486.843750,46447.933594,3475.233398,760.233337,521.066650
61:40:02,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,2.002,7398.15,5.30,5.03,7.03,849.86,854.10,217.699997,35.53,1.0671,161,0,15.888,2.13846,4.20,53037,4.033333,5.566667,5.866667,4.033333,5.566667,5.866667,1425412.875000,426691.906250,46482.035156,3476.100098,760.233337,521.066650
61:40:32,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,2.005,7399.15,5.30,4.98,7.02,849.91,854.20,216.833328,35.46,1.0672,161,0,15.895,2.13559,4.20,53041,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,1426178.625000,426918.218750,46517.699219,3478.666748,760.233337,521.066650
61:41:02,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,2.002,7400.15,5.28,4.98,7.01,849.86,854.15,220.266663,35.46,1.0672,161,0,15.892,2.13559,4.20,53044,4.433333,6.033333,6.566667,4.433333,6.033333,6.566667,1426935.500000,427141.906250,46547.199219,3480.433350,760.500000,521.333313
61:41:32,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,2.001,7401.15,5.28,4.97,7.03,849.86,854.18,218.800003,35.40,1.0672,161,0,15.893,2.13015,4.20,53047,5.000000,6.600000,8.000000,5.000000,6.600000,8.000000,1427735.875000,427383.375000,46578.667969,3482.399902,761.333313,522.166687
61:42:02,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,2.002,7402.14,5.28,4.95,7.01,849.86,854.21,217.566666,35.36,1.0673,161,0,15.887,2.14219,4.20,53050,5.000000,6.333333,7.600000,5.000000,6.333333,7.600000,1428476.500000,427609.156250,46610.066406,3484.100098,762.066650,522.799988
61:42:32,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,2.001,7403.14,5.27,4.93,7.00,849.86,854.26,219.016663,35.35,1.0674,161,0,15.892,2.13444,4.20,53053,4.033333,5.566667,5.766667,4.033333,5.566667,5.766667,1429111.750000,427809.031250,46633.035156,3485.733398,762.833313,522.799988
61:43:02,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,2.000,7404.14,5.26,4.95,7.01,850.03,854.26,220.133331,35.25,1.0674,161,0,15.889,2.13101,4.20,53056,4.166667,6.700000,7.366667,4.166667,6.700000,7.366667,1429781.875000,428012.343750,46666.832031,3488.699951,763.500000,523.466675
61:43:32,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,1.999,7405.14,5.25,4.91,6.98,849.98,854.21,220.066666,35.28,1.0674,161,0,15.890,2.13616,4.20,53059,5.400000,8.033334,8.466666,5.400000,8.033334,8.466666,1430629.125000,428274.343750,46703.234375,3491.366699,763.700012,523.666687
61:44:02,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.999,7406.13,5.26,4.91,6.98,849.98,854.33,219.016663,35.19,1.0675,161,0,15.888,2.14075,4.20,53062,5.066667,7.600000,7.600000,5.066667,7.600000,7.600000,1431416.125000,428510.781250,46738.535156,3493.066650,763.733337,523.666687
61:44:32,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,2.000,7407.13,5.24,4.85,6.97,849.93,854.39,221.500000,35.17,1.0677,161,0,15.886,2.13072,4.11,53051,4.600000,6.666667,8.966666,4.600000,6.666667,8.966666,1432148.750000,428730.343750,46771.332031,3497.833252,766.099976,524.533325
61:45:02,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,2.000,7408.12,5.21,4.67,6.97,849.91,854.57,217.633331,35.16,1.0680,161,0,15.883,2.13559,4.11,53034,4.600000,7.466667,7.600000,4.600000,7.466667,7.600000,1432917.125000,428956.687500,46801.832031,3501.399902,766.299988,524.533325
61:45:32,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.997,7409.12,5.20,4.50,6.94,849.94,854.83,219.699997,35.18,1.0684,161,0,15.885,2.13989,4.10,53018,4.500000,5.600000,6.000000,4.500000,5.600000,6.000000,1433544.500000,429151.500000,46827.800781,3503.699951,766.799988,525.033325
61:46:02,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.997,7410.12,5.16,4.36,6.91,849.92,854.88,220.566666,35.21,1.0686,161,0,15.882,2.12586,4.10,53001,4.633333,6.833333,7.333333,4.633333,6.833333,7.333333,1434258.750000,429367.781250,46865.101563,3505.466553,767.166687,525.400024
61:46:32,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.996,7411.11,5.15,4.21,6.91,849.90,855.19,219.500000,35.23,1.0690,161,0,15.880,2.13588,4.10,52985,4.133333,6.433333,6.800000,4.133333,6.433333,6.800000,1434971.625000,429582.093750,46899.433594,3507.033447,767.500000,525.733337
61:47:02,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.993,7412.11,5.12,4.09,6.89,849.88,855.25,220.500000,35.33,1.0692,161,0,15.877,2.13215,4.09,52969,4.700000,6.133333,7.566667,4.700000,6.133333,7.566667,1435731.250000,429816.187500,46930.566406,3509.899902,768.033325,526.266663
61:47:32,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.994,7413.10,5.08,4.04,6.86,849.86,855.30,216.699997,35.61,1.0694,161,0,15.874,2.13788,4.10,52952,4.466667,6.000000,6.333333,4.466667,6.000000,6.333333,1436489.500000,430041.718750,46951.632813,3513.533447,768.200012,526.433350
61:48:02,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.994,7414.10,5.04,3.95,6.85,849.80,855.35,214.800003,35.46,1.0697,161,0,15.876,2.12443,4.09,52936,6.000000,8.666667,11.433333,6.000000,8.666667,11.433333,1437365.875000,430311.906250,46992.000000,3518.699951,770.366638,528.599976
61:48:32,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.992,7415.10,5.03,3.88,6.75,849.90,855.41,215.000000,35.25,1.0698,161,0,15.874,2.13101,4.09,52920,5.066667,8.266666,8.666667,5.066667,8.266666,8.666667,1438143.625000,430552.000000,47019.167969,3525.699951,770.633362,528.866638
61:49:02,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.992,7416.09,5.00,3.80,6.75,849.99,855.46,218.366669,35.73,1.0699,161,0,15.875,2.12872,4.09,52904,5.833333,9.066667,9.066667,5.833333,9.066667,9.066667,1439016.625000,430824.593750,47047.199219,3530.666748,770.633362,528.866638
61:49:32,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.991,7417.09,4.98,3.77,6.74,849.94,855.52,215.833328,35.72,1.0701,161,0,15.873,2.12986,4.09,52887,4.966667,7.466667,7.466667,4.966667,7.466667,7.466667,1439793.125000,431062.156250,47076.734375,3532.500000,770.633362,528.866638
61:50:02,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.990,7418.08,4.94,3.68,6.74,849.87,855.53,220.000000,35.75,1.0703,160,0,15.873,2.12357,4.09,52870,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,1440539.750000,431290.468750,47101.964844,3533.366699,770.633362,528.866638
61:50:32,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.992,7419.08,4.91,3.69,6.70,849.96,855.51,219.583328,35.99,1.0703,160,0,15.898,2.12529,4.20,52862,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,1441258.750000,431514.875000,47121.964844,3534.533447,770.633362,528.866638
61:51:02,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.988,7420.08,4.91,3.82,6.69,849.93,855.33,222.016663,36.06,1.0701,159,0,15.899,2.12386,4.20,52871,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,1442059.875000,431761.312500,47148.800781,3536.366699,770.633362,528.866638
61:51:32,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.999,7421.07,4.89,4.00,6.67,850.05,855.08,218.449997,36.49,1.0699,159,0,15.943,2.14506,4.20,52879,4.433333,5.766667,6.366667,4.433333,5.766667,6.366667,1442802.250000,431983.656250,47170.832031,3537.833252,771.466675,529.700012
61:52:02,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.998,7422.07,4.90,4.18,6.66,849.89,854.98,221.350006,37.21,1.0697,159,0,15.946,2.13559,4.20,52887,5.433333,6.866667,7.000000,5.433333,6.866667,7.000000,1443574.375000,432229.218750,47193.734375,3539.233398,771.466675,529.700012
61:52:32,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.999,7423.07,4.90,4.24,6.63,849.99,854.65,221.949997,37.04,1.0693,159,0,15.943,2.13416,4.20,52894,5.000000,6.533333,7.066667,5.000000,6.533333,7.066667,1444332.000000,432457.500000,47227.367188,3541.666748,771.466675,529.700012
61:53:02,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,2.003,7424.06,4.89,4.36,6.66,849.97,854.50,219.183334,36.86,1.0691,159,0,15.949,2.13760,4.20,52900,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,1445165.125000,432715.000000,47254.601563,3542.333252,771.466675,529.700012
61:53:32,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,2.001,7425.06,4.89,4.43,6.66,849.99,854.65,220.616669,37.12,1.0693,159,0,15.945,2.13588,4.20,52907,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,1445918.125000,432938.812500,47281.300781,3545.933350,771.566650,529.700012
61:54:02,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,2.000,7426.06,4.89,4.47,6.63,849.99,854.32,217.916672,37.00,1.0689,159,0,15.949,2.13788,4.20,52913,4.300000,5.866667,9.600000,4.300000,5.866667,9.600000,1446610.125000,433149.968750,47314.265625,3550.566650,774.833313,532.200012
61:54:32,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,2.004,7427.06,4.89,4.49,6.68,849.99,854.42,218.483337,36.86,1.0690,159,0,15.945,2.14592,4.20,52919,4.466667,6.200000,7.300000,4.466667,6.200000,7.300000,1447330.000000,433371.093750,47347.734375,3552.333252,776.066650,533.166687
61:55:02,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,2.004,7428.06,4.89,4.56,6.64,849.99,854.32,217.166672,37.00,1.0689,159,0,15.947,2.13760,4.20,52924,4.766667,5.600000,6.400000,4.766667,5.600000,6.400000,1448107.250000,433598.406250,47373.765625,3553.933350,776.666687,533.166687
61:55:32,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,2.003,7429.05,4.89,4.53,6.66,850.07,854.30,219.566666,37.11,1.0689,159,0,15.946,2.13960,4.20,52930,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,1448880.000000,433838.437500,47390.398438,3554.133301,776.666687,533.166687
61:56:02,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,2.000,7430.05,4.89,4.58,6.64,850.05,854.35,219.816666,37.04,1.0689,159,0,15.945,2.13645,4.20,52935,4.600000,6.533333,6.700000,4.600000,6.533333,6.700000,1449615.625000,434056.312500,47419.500000,3557.300049,776.900024,533.400024
61:56:32,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,2.004,7431.05,4.88,4.59,6.66,849.89,854.27,220.183334,36.83,1.0689,159,0,15.947,2.13588,4.20,52940,4.833333,6.800000,8.433333,4.833333,6.800000,8.433333,1450342.625000,434277.718750,47462.500000,3560.066650,778.400024,534.900024
61:57:02,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,2.003,7432.05,4.89,4.64,6.65,850.05,854.27,217.766663,36.86,1.0688,159,0,15.946,2.13788,4.20,52945,5.000000,5.933333,6.533333,5.000000,5.933333,6.533333,1451107.625000,434510.812500,47487.566406,3561.833252,778.833313,535.333313
61:57:32,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,2.002,7433.04,4.89,4.63,6.64,850.05,854.24,216.466660,36.99,1.0688,159,0,15.951,2.13817,4.20,52950,4.433333,6.300000,8.633333,4.433333,6.300000,8.633333,1451820.125000,434722.843750,47527.433594,3565.933350,780.766663,537.266663
61:58:02,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,2.001,7434.04,4.88,4.64,6.64,849.97,854.20,221.866669,37.08,1.0688,159,0,15.945,2.13588,4.20,52955,4.100000,7.366667,8.800000,4.100000,7.366667,8.800000,1452525.875000,434939.187500,47558.632813,3573.033447,781.700012,538.200012
61:58:32,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,2.003,7435.04,4.88,4.62,6.63,850.05,854.25,220.833328,37.25,1.0688,159,0,15.949,2.13817,4.20,52960,4.600000,5.766667,6.633333,4.600000,5.766667,6.633333,1453208.500000,435150.093750,47582.933594,3573.666748,782.333313,538.833313
61:59:02,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,2.000,7436.04,4.87,4.61,6.66,850.10,854.35,219.216660,37.10,1.0690,159,0,15.950,2.13301,4.20,52965,3.600000,4.966667,6.233333,3.600000,4.966667,6.233333,1453805.875000,435333.500000,47603.535156,3577.566650,783.633362,540.133362
61:59:32,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,2.004,7437.04,4.86,4.60,6.66,850.06,854.30,218.983337,36.94,1.0690,159,0,15.949,2.14362,4.20,52969,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,1454401.250000,435517.187500,47632.035156,3580.233398,783.633362,540.133362
62:00:02,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,2.000,7438.03,4.87,4.61,6.59,850.08,854.33,219.983337,36.84,1.0690,159,0,15.950,2.14161,4.20,52974,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,1455092.000000,435721.593750,47658.500000,3581.366699,783.633362,540.133362
62:00:32,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,2.001,7439.03,4.85,4.59,6.63,850.14,854.38,215.683334,36.95,1.0691,159,0,15.952,2.14248,4.20,52978,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1455730.875000,435917.093750,47686.933594,3581.966553,783.633362,540.133362
62:01:02,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,2.003,7440.03,4.85,4.60,6.68,850.14,854.33,220.149994,36.95,1.0691,159,0,15.951,2.13358,4.20,52982,3.600000,5.600000,6.400000,3.600000,5.600000,6.400000,1456401.250000,436110.625000,47724.265625,3583.033447,784.066650,540.133362
62:01:32,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.999,7441.02,4.85,4.58,6.59,850.09,854.25,220.600006,36.69,1.0690,159,0,15.953,2.13559,4.20,52987,3.666667,4.533333,5.100000,3.666667,4.533333,5.100000,1457047.750000,436294.687500,47747.566406,3585.233398,784.500000,540.133362
62:02:02,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,2.003,7442.02,4.85,4.60,6.64,850.14,854.28,216.800003,36.66,1.0690,159,0,15.952,2.14276,4.20,52991,4.400000,5.433333,6.266667,4.400000,5.433333,6.266667,1457736.625000,436509.281250,47774.367188,3586.366699,785.033325,540.666687
62:02:32,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.999,7443.02,4.84,4.59,6.57,850.04,854.40,218.149994,36.67,1.0692,159,0,15.951,2.13387,4.20,52995,4.433333,5.733333,6.533333,4.433333,5.733333,6.533333,1458425.375000,436720.656250,47795.566406,3588.333252,785.766663,541.000000
62:03:02,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,2.004,7444.02,4.83,4.59,6.58,850.14,854.41,219.483337,36.39,1.0693,159,0,15.947,2.13817,4.20,52999,4.800000,6.000000,6.533333,4.800000,6.000000,6.533333,1459122.875000,436932.093750,47815.464844,3590.166748,786.233337,541.000000
62:03:32,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.999,7445.01,4.83,4.59,6.57,850.09,854.23,219.716660,36.26,1.0690,159,0,15.949,2.14391,4.20,53003,3.600000,5.333333,5.766667,3.600000,5.333333,5.766667,1459729.625000,437108.500000,47840.300781,3591.866699,786.733337,541.500000
62:04:02,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,2.000,7446.01,4.83,4.57,6.59,850.09,854.38,218.583328,36.21,1.0692,159,0,15.952,2.13846,4.20,53007,4.466667,5.133333,5.500000,4.466667,5.133333,5.500000,1460379.750000,437304.500000,47865.800781,3593.199951,787.099976,541.866638
62:04:32,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,2.001,7447.01,4.82,4.57,6.59,850.12,854.28,221.416672,36.15,1.0692,159,0,15.947,2.13387,4.20,53010,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,1460988.500000,437494.875000,47886.699219,3593.766602,787.099976,541.866638
62:05:02,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.998,7448.00,4.82,4.55,6.55,849.93,854.31,220.266663,36.05,1.0692,159,0,15.945,2.14276,4.20,53014,3.933333,4.500000,4.900000,3.933333,4.500000,4.900000,1461581.375000,437682.156250,47899.832031,3594.699951,787.733337,541.866638
62:05:32,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.999,7449.00,4.81,4.57,6.57,850.02,854.18,219.516663,36.05,1.0691,159,0,15.953,2.12272,4.20,53018,3.533333,4.266667,5.366667,3.533333,4.266667,5.366667,1462139.375000,437858.406250,47917.500000,3596.433350,789.466675,542.366638
62:06:02,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,2.000,7450.00,4.82,4.59,6.57,850.04,854.15,222.300003,36.14,1.0690,159,0,15.951,2.12986,4.20,53021,4.000000,4.166667,4.933333,4.000000,4.166667,4.933333,1462702.875000,438030.718750,47930.265625,3597.733398,790.566650,542.733337
62:06:32,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.997,7450.99,4.81,4.52,6.57,849.86,854.16,218.433334,36.16,1.0690,159,0,15.945,2.13559,4.20,53025,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,1463241.375000,438187.937500,47946.800781,3598.399902,790.566650,542.733337
62:07:02,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.998,7451.99,4.79,4.56,6.57,849.89,854.14,219.250000,36.14,1.0691,159,0,15.950,2.13502,4.20,53028,2.000000,3.733333,4.033333,2.000000,3.733333,4.033333,1463733.875000,438333.656250,47963.800781,3600.100098,790.866638,543.033325
62:07:32,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,2.000,7452.99,4.80,4.53,6.54,850.05,854.18,219.649994,36.11,1.0691,159,0,15.945,2.13530,4.20,53032,2.866667,4.266667,4.733333,2.866667,4.266667,4.733333,1464245.250000,438488.937500,47983.265625,3602.666748,791.433350,543.599976
62:08:02,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,2.001,7453.98,4.79,4.49,6.52,849.94,854.24,216.066666,36.11,1.0692,159,0,15.949,2.13588,4.20,53035,3.066667,4.366667,4.466667,3.066667,4.366667,4.466667,1464783.125000,438652.406250,48005.667969,3603.899902,791.433350,543.599976
62:08:32,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.998,7454.98,4.78,4.47,6.55,850.05,854.31,217.933334,36.15,1.0694,159,0,15.943,2.14018,4.20,53039,1.933333,3.333333,3.800000,1.933333,3.333333,3.800000,1465258.000000,438785.843750,48026.601563,3605.300049,791.433350,543.599976
62:09:02,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,2.000,7455.98,4.78,4.48,6.53,850.08,854.31,217.433334,36.13,1.0694,159,0,15.947,2.14334,4.20,53042,3.133333,4.200000,4.266667,3.133333,4.200000,4.266667,1465770.750000,438944.218750,48045.367188,3605.800049,791.433350,543.599976
62:09:32,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.999,7456.97,4.77,4.49,6.52,850.03,854.14,219.199997,36.15,1.0692,159,0,15.950,2.13616,4.20,53045,4.000000,4.666667,4.800000,4.000000,4.666667,4.800000,1466326.625000,439116.875000,48070.964844,3607.033447,791.433350,543.599976
62:10:02,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,2.002,7457.97,4.76,4.48,6.54,850.03,854.14,217.816666,36.17,1.0692,159,0,15.947,2.13788,4.20,53048,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,1466833.875000,439268.375000,48094.464844,3608.500000,791.433350,543.599976
62:10:32,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.997,7458.97,4.76,4.45,6.55,849.97,854.12,219.166672,36.19,1.0692,159,0,15.950,2.13817,4.20,53051,3.733333,4.966667,5.233333,3.733333,4.966667,5.233333,1467418.375000,439441.531250,48126.101563,3609.699951,791.766663,543.599976
62:11:02,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.998,7459.96,4.77,4.42,6.50,850.03,854.29,219.283340,36.26,1.0694,159,0,15.942,2.13330,4.20,53055,3.400000,4.800000,5.133333,3.400000,4.800000,5.133333,1467999.750000,439608.093750,48154.535156,3612.233398,792.299988,543.599976
62:11:32,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.998,7460.96,4.75,4.41,6.51,850.11,854.22,218.283340,36.12,1.0694,159,0,15.944,2.13760,4.20,53058,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1468495.375000,439753.843750,48170.566406,3612.233398,792.299988,543.599976
62:12:02,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.999,7461.96,4.75,4.34,6.47,850.01,854.39,219.133331,36.21,1.0696,159,0,15.942,2.13301,4.20,53061,3.000000,4.933333,5.666667,3.000000,4.933333,5.666667,1468998.375000,439912.218750,48191.132813,3615.266602,792.533325,543.833313
62:12:32,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,2.000,7462.95,4.73,4.27,6.46,850.01,854.52,219.949997,36.22,1.0698,159,0,15.940,2.13129,4.11,53046,4.200000,5.333333,6.800000,4.200000,5.333333,6.800000,1469588.500000,440093.656250,48211.765625,3619.133301,793.166687,544.466675
62:13:02,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.996,7463.95,4.69,4.07,6.48,849.94,854.71,216.000000,36.17,1.0702,159,0,15.938,2.13588,4.11,53030,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,1470125.875000,440259.031250,48228.101563,3619.500000,793.166687,544.466675
62:13:32,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.995,7464.95,4.67,3.91,6.47,849.97,854.91,219.149994,36.29,1.0705,159,0,15.935,2.13272,4.10,53013,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1470724.500000,440440.937500,48249.898438,3620.866699,793.166687,544.466675
62:14:02,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.995,7465.94,4.64,3.78,6.39,850.01,855.04,215.266663,36.24,1.0708,159,0,15.934,2.13244,4.10,52997,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,1471404.375000,440651.968750,48283.035156,3621.199951,793.166687,544.466675
62:14:32,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.994,7466.94,4.61,3.63,6.39,850.07,855.18,217.800003,36.30,1.0711,159,0,15.934,2.13817,4.09,52981,5.400000,8.300000,8.300000,5.400000,8.300000,8.300000,1472234.875000,440914.187500,48315.199219,3622.899902,793.166687,544.466675
62:15:02,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.994,7467.93,4.58,3.53,6.34,849.97,855.46,218.933334,36.33,1.0716,159,0,15.931,2.13502,4.09,52964,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,1472964.125000,441139.312500,48339.867188,3623.533447,793.166687,544.466675
62:15:32,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.992,7468.93,4.54,3.45,6.30,850.01,855.42,217.616669,36.40,1.0717,159,0,15.929,2.13015,4.09,52948,4.900000,6.400000,7.200000,4.900000,6.400000,7.200000,1473666.625000,441351.968750,48371.601563,3626.033447,793.866638,544.466675
62:16:02,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.991,7469.93,4.51,3.37,6.28,849.99,855.52,214.183334,36.31,1.0719,159,0,15.930,2.13444,4.08,52932,5.433333,7.000000,8.300000,5.433333,7.000000,8.300000,1474503.250000,441597.218750,48402.367188,3629.033447,794.900024,545.333313
62:16:32,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.991,7470.92,4.50,3.32,6.28,849.97,855.42,214.850006,36.50,1.0718,159,0,15.929,2.14047,4.09,52915,4.966667,6.900000,7.233333,4.966667,6.900000,7.233333,1475256.750000,441831.468750,48424.800781,3632.300049,795.533325,545.966675
62:17:02,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.990,7471.92,4.45,3.27,6.28,850.01,855.56,214.483337,36.61,1.0722,158,0,15.929,2.12814,4.08,52899,4.766667,5.533333,5.600000,4.766667,5.533333,5.600000,1476005.875000,442053.031250,48449.699219,3633.000000,795.766663,546.200012
62:17:32,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.996,7472.92,4.44,3.20,6.21,850.06,855.58,218.016663,36.65,1.0723,158,0,15.969,2.14047,4.09,52882,4.966667,5.533333,5.533333,4.966667,5.533333,5.533333,1476781.625000,442287.687500,48467.632813,3633.300049,795.766663,546.200012
62:18:02,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.994,7473.91,4.41,3.32,6.18,849.97,855.33,217.066666,36.67,1.0721,158,0,15.975,2.13215,4.20,52891,5.100000,7.400000,7.533333,5.100000,7.400000,7.533333,1477581.875000,442537.968750,48491.234375,3636.333252,795.766663,546.200012
62:18:32,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.995,7474.91,4.40,3.47,6.20,850.02,855.18,219.050003,36.69,1.0719,158,0,15.978,2.13645,4.20,52899,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,1478359.250000,442778.656250,48522.867188,3637.633301,795.766663,546.200012
62:19:02,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.996,7475.90,4.40,3.67,6.18,850.10,855.00,218.766663,36.72,1.0717,158,0,15.979,2.13588,4.20,52906,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,1479197.875000,443031.718750,48552.101563,3638.233398,795.766663,546.200012
62:19:32,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.997,7476.90,4.41,3.77,6.21,850.13,854.70,217.683334,36.70,1.0713,158,0,15.984,2.13072,4.20,52913,5.233333,6.200000,6.400000,5.233333,6.200000,6.400000,1479944.500000,443256.968750,48579.167969,3639.500000,795.766663,546.200012
62:20:02,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.998,7477.90,4.41,3.84,6.18,850.13,854.73,217.300003,36.89,1.0713,158,0,15.980,2.14248,4.20,52919,4.133333,5.133333,6.300000,4.133333,5.133333,6.300000,1480621.125000,443458.093750,48603.535156,3641.399902,796.366638,546.799988
62:20:32,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.998,7478.89,4.41,3.93,6.18,850.02,854.50,217.766663,36.86,1.0710,158,0,15.980,2.14736,4.20,52925,5.633333,7.700000,8.233334,5.633333,7.700000,8.233334,1481451.500000,443715.531250,48637.265625,3642.666748,796.633362,547.066650
62:21:02,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.997,7479.89,4.41,3.99,6.20,849.89,854.45,219.633331,36.98,1.0710,158,0,15.984,2.13244,4.20,52931,5.100000,7.533333,8.333333,5.100000,7.533333,8.333333,1482210.750000,443948.375000,48667.398438,3645.766602,797.333313,547.066650
62:21:32,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.998,7480.88,4.41,4.05,6.14,850.05,854.50,220.966660,37.09,1.0710,158,0,15.979,2.13760,4.20,52936,4.266667,4.933333,5.133333,4.266667,4.933333,5.133333,1482848.750000,444139.687500,48691.398438,3646.866699,797.500000,547.066650
62:22:02,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.998,7481.88,4.42,4.06,6.19,849.93,854.42,216.716660,37.01,1.0709,158,0,15.987,2.14535,4.20,52941,4.300000,5.866667,6.600000,4.300000,5.866667,6.600000,1483573.875000,444355.500000,48721.535156,3649.399902,797.500000,547.066650
62:22:32,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.998,7482.88,4.42,4.13,6.22,849.99,854.32,220.233337,37.12,1.0707,158,0,15.983,2.13903,4.20,52947,4.466667,5.766667,5.833333,4.466667,5.766667,5.833333,1484262.375000,444564.343750,48752.535156,3650.233398,797.533325,547.066650
62:23:02,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.999,7483.87,4.42,4.10,6.16,849.93,854.30,221.283340,37.15,1.0707,158,0,15.988,2.13330,4.20,52952,4.100000,5.200000,6.200000,4.100000,5.200000,6.200000,1484891.625000,444759.312500,48780.300781,3651.566650,798.733337,547.433350
62:23:32,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.997,7484.87,4.43,4.14,6.17,850.04,854.35,218.916672,37.21,1.0707,158,0,15.985,2.13960,4.20,52957,3.666667,4.933333,5.366667,3.666667,4.933333,5.366667,1485485.375000,444937.156250,48800.433594,3653.666748,799.233337,547.933350
62:24:02,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.999,7485.87,4.43,4.14,6.20,849.99,854.27,218.933334,37.28,1.0706,158,0,15.988,2.13588,4.20,52961,4.066667,5.166667,7.000000,4.066667,5.166667,7.000000,1486102.750000,445127.156250,48819.035156,3657.566650,800.299988,549.000000
62:24:32,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.998,7486.86,4.43,4.14,6.18,849.93,854.25,221.816666,37.24,1.0706,158,0,15.985,2.13932,4.20,52966,4.366667,5.733333,6.400000,4.366667,5.733333,6.400000,1486813.250000,445338.843750,48845.101563,3659.500000,800.966675,549.666687
62:25:02,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.999,7487.86,4.43,4.12,6.17,849.93,854.40,220.066666,37.26,1.0708,158,0,15.989,2.13502,4.20,52971,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,1487488.500000,445546.031250,48872.398438,3660.833252,800.966675,549.666687
62:25:32,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.997,7488.85,4.43,4.12,6.18,849.93,854.32,220.600006,37.24,1.0707,158,0,15.987,2.12929,4.20,52975,4.000000,5.600000,6.200000,4.000000,5.600000,6.200000,1488182.625000,445749.937500,48907.300781,3661.666748,800.966675,549.666687
62:26:02,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.997,7489.85,4.42,4.13,6.21,850.04,854.37,217.899994,37.28,1.0708,158,0,15.985,2.14248,4.20,52980,4.700000,6.733333,7.533333,4.700000,6.733333,7.533333,1488925.875000,445974.968750,48941.898438,3662.899902,801.599976,550.299988
62:26:32,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.997,7490.85,4.43,4.12,6.23,849.99,854.25,215.716660,37.34,1.0706,158,0,15.987,2.13846,4.20,52984,5.066667,7.933333,10.800000,5.066667,7.933333,10.800000,1489719.875000,446214.687500,48993.433594,3667.399902,804.433350,553.133362
62:27:02,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.997,7491.84,4.42,4.07,6.21,849.99,854.30,216.866669,37.40,1.0707,158,0,15.986,2.14420,4.20,52988,4.066667,5.266667,5.800000,4.066667,5.266667,5.800000,1490358.750000,446405.781250,49022.734375,3668.766602,805.433350,553.500000
62:27:32,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.997,7492.84,4.41,4.10,6.19,849.99,854.25,218.866669,37.38,1.0707,158,0,15.987,2.13731,4.20,52992,5.100000,6.833333,7.833333,5.100000,6.833333,7.833333,1491074.625000,446622.093750,49053.933594,3670.866699,806.500000,554.333313
62:28:02,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.998,7493.84,4.41,4.07,6.19,849.97,854.40,220.216660,37.40,1.0709,158,0,15.988,2.13645,4.20,52996,5.300000,8.466666,10.066667,5.300000,8.466666,10.066667,1491899.500000,446874.281250,49090.535156,3674.666748,807.900024,555.733337
62:28:32,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.999,7494.83,4.40,4.06,6.19,849.89,854.37,220.449997,37.53,1.0709,158,0,15.981,2.13846,4.20,53000,5.333333,7.066667,7.633333,5.333333,7.066667,7.633333,1492624.875000,447105.562500,49124.500000,3678.066650,808.233337,556.066650
62:29:02,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.998,7495.83,4.40,4.09,6.14,849.97,854.35,216.683334,37.49,1.0709,158,0,15.987,2.14104,4.20,53004,4.233333,6.000000,7.066667,4.233333,6.000000,7.066667,1493303.250000,447312.812500,49157.300781,3680.633301,808.766663,556.599976
62:29:32,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.996,7496.83,4.39,4.10,6.16,849.94,854.23,217.083328,37.47,1.0707,158,0,15.987,2.14018,4.20,53008,4.400000,5.566667,6.066667,4.400000,5.566667,6.066667,1494031.750000,447523.062500,49181.132813,3681.233398,809.233337,557.066650
62:30:02,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.998,7497.82,4.39,4.09,6.13,849.94,854.20,219.966660,37.54,1.0707,158,0,15.981,2.13616,4.20,53012,4.800000,6.066667,7.700000,4.800000,6.066667,7.700000,1494780.125000,447749.281250,49213.035156,3683.166748,810.333313,557.433350
62:30:32,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.996,7498.82,4.38,4.08,6.17,850.00,854.30,217.350006,37.56,1.0709,158,0,15.983,2.13502,4.20,53015,4.000000,6.433333,9.500000,4.000000,6.433333,9.500000,1495453.875000,447950.375000,49245.398438,3690.600098,813.366638,558.033325
62:31:02,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.997,7499.82,4.37,4.09,6.15,849.89,854.18,218.000000,37.60,1.0708,158,0,15.985,2.14362,4.20,53019,4.500000,6.200000,6.933333,4.500000,6.200000,6.933333,1496161.625000,448164.843750,49283.867188,3693.866699,814.066650,558.299988
62:31:32,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.995,7500.81,4.37,4.10,6.15,850.03,854.18,217.033340,37.56,1.0708,158,0,15.990,2.13960,4.20,53023,5.000000,6.966667,7.700000,5.000000,6.966667,7.700000,1496908.250000,448391.375000,49321.332031,3697.066650,815.066650,558.566650
62:32:02,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.996,7501.81,4.38,4.10,6.14,850.02,854.30,218.766663,37.49,1.0709,158,0,15.986,2.14362,4.20,53026,4.966667,8.366667,8.766666,4.966667,8.366667,8.766666,1497723.250000,448626.718750,49371.035156,3700.466553,815.666687,559.166687
62:32:32,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.996,7502.80,4.37,4.07,6.14,850.08,854.31,218.966660,37.61,1.0709,158,0,15.985,2.14362,4.20,53030,5.300000,10.333333,11.600000,5.300000,10.333333,11.600000,1498625.125000,448896.093750,49423.265625,3707.266602,817.299988,559.166687
62:33:02,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.997,7503.80,4.36,4.08,6.13,850.03,854.36,218.533340,37.59,1.0710,158,0,15.981,2.13817,4.20,53033,5.000000,7.066667,8.433333,5.000000,7.066667,8.433333,1499422.625000,449142.062500,49458.035156,3711.699951,817.400024,559.166687
62:33:32,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.997,7504.80,4.35,4.08,6.14,850.06,854.28,217.616669,37.71,1.0710,158,0,15.980,2.13989,4.20,53036,5.000000,6.366667,6.400000,5.000000,6.366667,6.400000,1500255.125000,449379.343750,49485.667969,3712.833252,817.400024,559.166687
62:34:02,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.998,7505.79,4.36,4.09,6.12,850.05,854.21,220.333328,37.84,1.0708,158,0,15.988,2.13960,4.20,53040,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,1501066.375000,449632.562500,49526.832031,3713.600098,817.400024,559.166687
62:34:32,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.996,7506.79,4.35,4.06,6.09,850.06,854.36,218.116669,37.97,1.0710,158,0,15.980,2.13760,4.20,53043,5.733333,8.066667,8.333333,5.733333,8.066667,8.333333,1501896.500000,449885.187500,49564.734375,3716.966553,817.766663,559.433350
62:35:02,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.997,7507.79,4.36,4.09,6.09,850.03,854.33,218.899994,37.91,1.0710,158,0,15.983,2.13674,4.20,53046,5.700000,8.333333,10.300000,5.700000,8.333333,10.300000,1502766.875000,450146.906250,49605.601563,3720.633301,819.966675,560.866638
62:35:32,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.998,7508.78,4.36,4.05,6.11,850.13,854.31,215.516663,37.93,1.0709,158,0,15.981,2.13960,4.20,53049,4.933333,6.466667,7.933333,4.933333,6.466667,7.933333,1503557.875000,450376.687500,49636.964844,3722.366699,821.066650,561.966675
62:36:02,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.997,7509.78,4.37,4.05,6.13,850.16,854.33,217.183334,38.32,1.0709,158,0,15.987,2.13817,4.20,53052,5.066667,6.666667,8.133333,5.066667,6.666667,8.133333,1504353.375000,450619.062500,49667.867188,3724.133301,821.733337,562.633362
62:36:32,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.996,7510.77,4.35,4.09,6.14,850.06,854.31,216.883331,38.08,1.0710,158,0,15.988,2.13903,4.20,53055,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,1505123.500000,450850.812500,49700.800781,3724.666748,821.733337,562.633362
62:37:02,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.998,7511.77,4.37,4.06,6.13,850.05,854.36,218.649994,38.15,1.0710,158,0,15.983,2.13674,4.20,53058,5.200000,8.533334,8.533334,5.200000,8.533334,8.533334,1505970.500000,451113.281250,49741.035156,3725.866699,821.733337,562.633362
62:37:32,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.997,7512.77,4.37,4.06,6.16,850.13,854.36,216.216660,38.23,1.0710,158,0,15.983,2.14190,4.11,53056,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,1506696.500000,451332.437500,49771.398438,3726.933350,821.733337,562.633362
62:38:02,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,2.000,7513.76,4.37,3.92,6.14,850.03,854.48,217.933334,38.21,1.0711,158,0,15.979,2.14564,4.11,53040,5.200000,8.133333,8.533334,5.200000,8.133333,8.533334,1507530.125000,451587.531250,49803.332031,3732.000000,821.799988,562.700012
62:38:32,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.997,7514.76,4.38,3.76,6.13,850.08,854.71,216.250000,38.20,1.0714,158,0,15.975,2.14391,4.10,53023,4.866667,7.300000,8.633333,4.866667,7.300000,8.633333,1508271.125000,451813.875000,49834.800781,3738.199951,822.599976,563.500000
62:39:02,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.999,7515.76,4.37,3.63,6.14,850.03,855.06,217.383331,38.18,1.0718,158,0,15.975,2.13272,4.10,53007,4.800000,7.800000,9.866667,4.800000,7.800000,9.866667,1509028.250000,452052.406250,49878.199219,3742.100098,824.466675,564.766663
62:39:32,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.996,7516.75,4.36,3.51,6.16,850.03,855.06,217.850006,38.34,1.0719,158,0,15.976,2.14047,4.09,52990,4.900000,7.200000,8.700000,4.900000,7.200000,8.700000,1509801.875000,452291.562500,49910.535156,3746.266602,826.166687,565.266663
62:40:02,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.995,7517.75,4.35,3.40,6.11,850.06,855.24,218.466660,38.38,1.0721,158,0,15.973,2.13760,4.09,52974,5.000000,6.666667,7.666667,5.000000,6.666667,7.666667,1510555.625000,452518.843750,49946.035156,3749.033447,826.966675,565.266663
62:40:32,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.994,7518.74,4.34,3.31,6.10,850.01,855.22,219.133331,38.39,1.0721,158,0,15.972,2.14133,4.09,52958,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,1511226.125000,452720.187500,49971.167969,3751.100098,826.966675,565.266663
62:41:02,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.995,7519.74,4.34,3.25,6.11,850.14,855.50,219.566666,38.50,1.0725,158,0,15.972,2.13473,4.09,52941,4.600000,5.800000,6.200000,4.600000,5.800000,6.200000,1511963.125000,452942.343750,49999.734375,3752.233398,826.966675,565.266663
62:41:32,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.994,7520.74,4.33,3.18,6.09,850.09,855.60,220.149994,38.51,1.0727,158,0,15.972,2.13588,4.09,52925,5.000000,7.266667,7.800000,5.000000,7.266667,7.800000,1512756.500000,453180.343750,50033.300781,3752.766602,826.966675,565.266663
62:42:02,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.994,7521.73,4.33,3.12,6.08,850.07,855.67,218.050003,38.52,1.0727,158,0,15.969,2.14018,4.09,52908,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,1513489.750000,453400.093750,50060.300781,3752.933350,826.966675,565.266663
62:42:32,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.993,7522.73,4.33,3.07,6.07,850.09,855.75,215.199997,38.52,1.0728,158,0,15.973,2.13187,4.20,52894,5.766667,7.600000,7.666667,5.766667,7.600000,7.666667,1514360.250000,453665.375000,50085.398438,3753.966553,827.000000,565.266663
62:43:02,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.991,7523.72,4.31,3.20,6.05,850.04,855.60,220.116669,38.55,1.0727,158,0,15.975,2.13272,4.20,52903,5.000000,6.400000,8.600000,5.000000,6.400000,8.600000,1515141.875000,453897.437500,50111.867188,3757.133301,828.966675,566.133362
62:43:32,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.993,7524.72,4.33,3.40,6.07,850.09,855.32,218.250000,38.46,1.0723,158,0,15.973,2.13874,4.20,52910,4.566667,6.533333,8.100000,4.566667,6.533333,8.100000,1515869.125000,454116.000000,50143.933594,3760.433350,830.433350,567.000000
62:44:02,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.993,7525.72,4.34,3.54,6.10,850.11,855.19,216.750000,38.42,1.0721,158,0,15.980,2.14794,4.20,52917,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,1516576.125000,454328.312500,50176.699219,3761.933350,830.433350,567.000000
62:44:32,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.994,7526.71,4.35,3.64,6.11,850.09,855.02,217.500000,38.29,1.0719,158,0,15.975,2.13960,4.20,52923,5.000000,5.500000,5.500000,5.000000,5.500000,5.500000,1517321.375000,454545.656250,50205.035156,3763.199951,830.433350,567.000000
62:45:02,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.996,7527.71,4.38,3.73,6.13,850.10,854.91,219.966660,38.67,1.0716,158,0,15.983,2.13444,4.20,52929,5.800000,7.700000,8.666667,5.800000,7.700000,8.666667,1518152.500000,454803.125000,50245.234375,3764.166748,831.400024,567.099976
62:45:32,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.997,7528.71,4.39,3.80,6.17,850.05,854.89,219.699997,38.50,1.0715,158,0,15.981,2.13817,4.20,52935,5.566667,8.433333,9.533334,5.566667,8.433333,9.533334,1519038.375000,455076.187500,50276.898438,3765.333252,832.166687,567.866638
62:46:02,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.997,7529.70,4.41,3.87,6.15,850.15,854.75,218.533340,38.70,1.0713,158,0,15.980,2.13788,4.20,52941,5.000000,6.600000,9.966666,5.000000,6.600000,9.966666,1519804.000000,455313.937500,50306.632813,3768.766602,834.766663,569.200012
62:46:32,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.997,7530.70,4.44,3.92,6.16,850.12,854.67,218.066666,38.73,1.0710,158,0,15.985,2.15197,4.20,52946,5.133333,6.033333,7.333333,5.133333,6.033333,7.333333,1520579.750000,455543.625000,50336.699219,3770.199951,835.633362,569.599976
62:47:02,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,1.998,7531.69,4.44,3.94,6.20,850.14,854.75,216.116669,38.44,1.0712,158,0,15.980,2.13760,4.20,52951,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,1521310.125000,455760.937500,50356.035156,3771.233398,835.633362,569.599976
62:47:32,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,1.999,7532.69,4.45,4.01,6.24,850.12,854.50,218.616669,38.80,1.0708,158,0,15.979,2.14621,4.20,52956,4.666667,7.333333,7.933333,4.666667,7.333333,7.933333,1522069.125000,455983.312500,50390.667969,3773.199951,836.133362,570.099976
62:48:02,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,1.999,7533.69,4.47,4.07,6.21,850.19,854.57,219.750000,39.08,1.0708,158,0,15.988,2.14161,4.20,52961,5.000000,6.733333,7.733333,5.000000,6.733333,7.733333,1522848.250000,456215.062500,50422.464844,3775.600098,836.866638,570.833313
62:48:32,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.999,7534.68,4.49,4.07,6.24,850.11,854.47,219.600006,39.25,1.0706,158,0,15.979,2.14018,4.20,52966,5.100000,7.533333,8.000000,5.100000,7.533333,8.000000,1523625.625000,456452.531250,50460.035156,3777.033447,837.366638,571.333313
62:49:02,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.999,7535.68,4.49,4.08,6.24,850.11,854.52,219.016663,38.02,1.0707,158,0,15.983,2.14966,4.20,52971,4.800000,7.666667,7.666667,4.800000,7.666667,7.666667,1524357.875000,456677.406250,50503.167969,3777.466553,837.366638,571.333313
62:49:32,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,2.000,7536.68,4.50,4.14,6.26,850.21,854.46,219.283340,38.20,1.0706,158,0,15.986,2.14047,4.20,52975,4.166667,6.000000,6.600000,4.166667,6.000000,6.600000,1525066.875000,456889.437500,50532.765625,3778.199951,837.366638,571.333313
62:50:02,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,2.001,7537.68,4.49,4.13,6.26,850.11,854.49,217.149994,38.43,1.0706,158,0,15.986,2.14564,4.20,52980,5.000000,7.033333,8.966666,5.000000,7.033333,8.966666,1525878.250000,457134.312500,50563.398438,3781.333252,838.366638,571.966675
62:50:32,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.999,7538.67,4.51,4.14,6.26,850.10,854.51,219.633331,38.64,1.0706,158,0,15.987,2.14018,4.20,52984,5.233333,8.233334,10.000000,5.233333,8.233334,10.000000,1526704.250000,457382.781250,50600.199219,3785.733398,839.700012,572.799988
62:51:02,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.998,7539.67,4.51,4.17,6.28,850.23,854.56,215.966660,39.01,1.0706,158,0,15.987,2.13846,4.20,52988,5.166667,7.500000,8.866667,5.166667,7.500000,8.866667,1527498.125000,457621.656250,50635.632813,3788.166748,840.833313,573.933350
62:51:32,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,2.001,7540.67,4.51,4.15,6.24,850.18,854.56,215.949997,38.68,1.0706,158,0,15.987,2.14391,4.20,52992,6.433333,8.533334,8.900000,6.433333,8.533334,8.900000,1528362.250000,457889.531250,50668.566406,3789.399902,841.099976,574.200012
62:52:02,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,2.000,7541.66,4.51,4.18,6.29,850.10,854.51,220.433334,38.08,1.0706,158,0,15.984,2.13588,4.20,52996,4.566667,5.800000,6.466667,4.566667,5.800000,6.466667,1529110.125000,458112.031250,50697.167969,3790.633301,841.733337,574.833313
62:52:32,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.999,7542.66,4.50,4.20,6.27,850.02,854.49,221.216660,38.48,1.0706,158,0,15.984,2.13674,4.20,53000,5.066667,8.266666,8.866667,5.066667,8.266666,8.866667,1529950.500000,458370.187500,50739.265625,3792.433350,842.433350,575.533325
62:53:02,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.999,7543.66,4.52,4.15,6.26,850.21,854.41,220.133331,38.49,1.0704,158,0,15.986,2.13674,4.20,53004,5.000000,7.600000,8.000000,5.000000,7.600000,8.000000,1530739.750000,458604.906250,50783.734375,3793.899902,842.599976,575.700012
62:53:32,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.997,7544.65,4.51,4.21,6.26,850.26,854.56,217.800003,38.31,1.0706,158,0,15.983,2.14535,4.20,53008,4.233333,7.800000,9.333333,4.233333,7.800000,9.333333,1531457.375000,458825.906250,50826.566406,3801.066650,843.366638,576.466675
62:54:02,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.999,7545.65,4.51,4.18,6.32,850.15,854.66,220.333328,38.29,1.0708,158,0,15.988,2.13874,4.20,53012,4.533333,5.133333,5.133333,4.533333,5.133333,5.133333,1532136.250000,459032.687500,50843.734375,3802.333252,843.500000,576.599976
62:54:32,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.998,7546.64,4.51,4.16,6.28,850.15,854.53,217.466660,38.22,1.0706,158,0,15.987,2.14276,4.20,53016,4.700000,6.233333,6.666667,4.700000,6.233333,6.666667,1532914.250000,459270.968750,50868.300781,3803.933350,844.366638,576.599976
62:55:02,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.996,7547.64,4.52,4.17,6.28,850.10,854.64,222.399994,38.26,1.0707,158,0,15.988,2.13015,4.20,53019,6.133333,8.166667,8.400000,6.133333,8.166667,8.400000,1533802.500000,459545.187500,50904.601563,3804.633301,844.599976,576.833313
62:55:32,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.000,7548.64,4.52,4.18,6.26,850.07,854.61,220.166672,38.28,1.0707,158,0,15.988,2.14219,4.20,53023,5.200000,7.800000,8.633333,5.200000,7.800000,8.633333,1534637.375000,459794.843750,50949.066406,3807.333252,845.233337,577.466675
62:56:02,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,1.999,7549.63,4.52,4.15,6.29,850.07,854.51,220.466660,38.30,1.0705,158,0,15.987,2.13674,4.20,53027,5.866667,8.900000,8.900000,5.866667,8.900000,8.900000,1535574.500000,460070.843750,50995.867188,3809.100098,845.233337,577.466675
62:56:32,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.000,7550.63,4.51,4.18,6.30,850.10,854.56,218.949997,38.33,1.0706,158,0,15.984,2.13989,4.20,53030,6.333333,8.933333,9.633333,6.333333,8.933333,9.633333,1536456.125000,460341.968750,51035.964844,3812.133301,845.900024,577.766663
62:57:02,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.000,7551.63,4.51,4.15,6.26,850.13,854.41,219.616669,38.32,1.0705,158,0,15.985,2.14420,4.20,53033,5.166667,8.333333,11.266666,5.166667,8.333333,11.266666,1537326.000000,460596.500000,51067.699219,3817.766602,848.799988,580.066650
62:57:32,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.000,7552.63,4.52,4.20,6.33,850.13,854.53,220.366669,38.34,1.0706,158,0,15.989,2.13731,4.20,53037,6.000000,10.233334,10.933333,6.000000,10.233334,10.933333,1538295.750000,460888.156250,51110.898438,3821.333252,850.433350,580.599976
62:58:02,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.999,7553.62,4.53,4.17,6.30,850.14,854.45,219.416672,38.34,1.0704,158,0,15.985,2.14276,4.20,53040,5.866667,9.233334,10.233334,5.866667,9.233334,10.233334,1539171.750000,461153.312500,51161.199219,3825.066650,851.266663,580.933350
62:58:32,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,1.999,7554.62,4.53,4.18,6.30,850.14,854.51,218.466660,38.35,1.0705,158,0,15.984,2.14334,4.20,53043,5.866667,8.900000,10.033334,5.866667,8.900000,10.033334,1540041.875000,461416.000000,51202.464844,3829.366699,851.900024,580.933350
62:59:02,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,1.998,7555.62,4.54,4.18,6.28,850.22,854.63,221.833328,38.52,1.0706,158,0,15.985,2.13301,4.20,53047,5.666667,9.200000,9.600000,5.666667,9.200000,9.600000,1540940.375000,461687.218750,51240.101563,3831.800049,852.133362,580.933350
62:59:32,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,1.997,7556.61,4.54,4.15,6.32,850.25,854.56,223.550003,39.20,1.0705,158,0,15.984,2.14047,4.20,53050,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1541748.500000,461926.312500,51279.132813,3834.000000,852.133362,580.933350
63:00:02,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,1.997,7557.61,4.55,4.15,6.30,850.30,854.71,220.149994,39.23,1.0706,158,0,15.989,2.13731,4.20,53053,5.500000,8.000000,8.000000,5.500000,8.000000,8.000000,1542622.500000,462180.281250,51315.265625,3836.500000,852.133362,580.933350
63:00:32,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.000,7558.61,4.55,4.15,6.29,850.30,854.68,220.449997,39.43,1.0706,158,0,15.985,2.13187,4.20,53056,5.900000,7.333333,7.933333,5.900000,7.333333,7.933333,1543498.625000,462442.375000,51340.667969,3837.399902,852.666687,581.466675
63:01:02,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,1.998,7559.60,4.56,4.12,6.30,850.30,854.88,221.199997,39.05,1.0708,158,0,15.989,2.13846,4.20,53059,6.200000,9.200000,10.066667,6.200000,9.200000,10.066667,1544379.125000,462720.187500,51388.000000,3839.199951,853.433350,582.233337
63:01:32,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,1.998,7560.60,4.55,4.15,6.32,850.33,854.68,219.733337,38.90,1.0706,158,0,15.981,2.14047,4.20,53062,6.200000,8.566667,9.733334,6.200000,8.566667,9.733334,1545351.375000,463010.031250,51423.000000,3840.800049,854.333313,583.133362
63:02:02,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,1.999,7561.60,4.55,4.09,6.34,850.27,854.78,216.600006,38.77,1.0707,158,0,15.981,2.14449,4.11,53054,4.666667,6.333333,6.900000,4.666667,6.333333,6.900000,1546101.250000,463234.093750,51456.332031,3842.866699,854.733337,583.533325
63:02:32,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,1.997,7562.59,4.55,3.95,6.32,850.22,854.91,220.416672,38.36,1.0709,158,0,15.979,2.13731,4.11,53038,5.233333,7.200000,8.300000,5.233333,7.200000,8.300000,1546916.500000,463475.593750,51494.964844,3845.866699,855.933350,583.666687
63:03:02,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,1.995,7563.59,4.53,3.78,6.32,850.20,855.04,219.016663,38.33,1.0712,158,0,15.976,2.13444,4.10,53021,5.433333,7.933333,10.133333,5.433333,7.933333,10.133333,1547718.125000,463723.843750,51538.265625,3848.899902,858.200012,584.400024
63:03:32,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,1.996,7564.58,4.53,3.67,6.30,850.20,855.29,218.583328,38.15,1.0715,158,0,15.976,2.13760,4.09,53005,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,1548481.750000,463952.843750,51570.601563,3849.566650,858.200012,584.400024
63:04:02,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,1.997,7565.58,4.50,3.57,6.28,850.08,855.47,218.850006,38.17,1.0718,158,0,15.974,2.13731,4.10,52988,5.033333,7.400000,7.400000,5.033333,7.400000,7.400000,1549307.875000,464201.875000,51599.332031,3849.966553,858.200012,584.400024
63:04:32,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,1.995,7566.58,4.49,3.51,6.30,850.21,855.53,218.050003,38.26,1.0719,158,0,15.974,2.13846,4.09,52972,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,1550036.250000,464426.875000,51625.601563,3852.199951,858.200012,584.400024
63:05:02,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,1.994,7567.57,4.49,3.43,6.27,850.16,855.60,218.550003,38.21,1.0720,158,0,15.971,2.13903,4.09,52956,5.500000,7.933333,8.400000,5.500000,7.933333,8.400000,1550876.250000,464680.468750,51656.765625,3854.133301,858.966675,584.400024
63:05:32,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,1.993,7568.57,4.46,3.35,6.26,850.22,855.50,217.250000,38.18,1.0720,158,0,15.973,2.13960,4.09,52939,5.100000,6.600000,7.266667,5.100000,6.600000,7.266667,1551669.875000,464922.656250,51678.800781,3856.500000,859.533325,584.866638
63:06:02,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,1.994,7569.57,4.44,3.28,6.20,850.28,855.86,218.316666,38.21,1.0726,158,0,15.971,2.14334,4.09,52923,5.033333,6.100000,6.966667,5.033333,6.100000,6.966667,1552396.375000,465152.218750,51699.332031,3858.666748,860.033325,585.366638
63:06:32,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,1.993,7570.56,4.44,3.23,6.24,850.17,855.86,218.233337,38.23,1.0726,158,0,15.972,2.13444,4.09,52906,3.866667,5.300000,6.000000,3.866667,5.300000,6.000000,1553006.500000,465339.968750,51725.898438,3860.333252,860.799988,586.133362
63:07:02,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,1.990,7571.56,4.41,3.18,6.19,850.21,855.84,222.100006,38.33,1.0726,158,0,15.973,2.13473,4.20,52893,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,1553774.375000,465576.343750,51767.832031,3861.199951,860.799988,586.133362
63:07:32,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,1.990,7572.55,4.38,3.32,6.16,850.16,855.67,218.416672,38.31,1.0726,158,0,15.974,2.14047,4.20,52902,5.133333,7.866667,8.533334,5.133333,7.866667,8.533334,1554547.625000,465806.062500,51818.332031,3862.500000,861.633362,586.966675
63:08:02,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,1.991,7573.55,4.40,3.46,6.16,850.18,855.43,221.866669,38.34,1.0722,158,0,15.977,2.12757,4.20,52910,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,1555358.750000,466055.906250,51848.332031,3864.033447,861.633362,586.966675
63:08:32,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,1.991,7574.55,4.39,3.62,6.18,850.16,855.11,221.250000,38.31,1.0718,158,0,15.975,2.12786,4.20,52916,4.300000,5.666667,6.400000,4.300000,5.666667,6.400000,1556042.875000,466274.218750,51874.167969,3865.500000,862.500000,586.966675
63:09:02,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,1.991,7575.54,4.39,3.70,6.18,850.10,854.96,218.800003,38.21,1.0716,158,0,15.980,2.13072,4.20,52923,4.100000,5.433333,5.866667,4.100000,5.433333,5.866667,1556700.625000,466473.031250,51904.234375,3866.133301,863.133362,587.599976
63:09:32,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,1.993,7576.54,4.40,3.78,6.20,850.18,854.85,220.983337,38.29,1.0714,158,0,15.980,2.12671,4.20,52929,4.766667,5.433333,5.666667,4.766667,5.433333,5.666667,1557428.750000,466692.687500,51923.332031,3866.366699,863.366638,587.833313
63:10:02,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,1.994,7577.53,4.41,3.88,6.22,849.97,854.70,218.933334,38.23,1.0712,158,0,15.981,2.13072,4.20,52935,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,1558053.125000,466885.812500,51958.398438,3867.733398,863.366638,587.833313
63:10:32,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,1.995,7578.53,4.41,3.92,6.23,849.99,854.58,219.983337,38.24,1.0711,158,0,15.981,2.13215,4.20,52940,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1558787.500000,467106.281250,51991.433594,3870.166748,863.366638,587.833313
63:11:02,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,1.995,7579.53,4.43,4.02,6.23,850.09,854.67,219.183334,38.22,1.0711,158,0,15.980,2.13358,4.20,52946,5.166667,6.666667,7.266667,5.166667,6.666667,7.266667,1559597.250000,467349.375000,52023.066406,3871.166748,863.833313,588.299988
63:11:32,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,1.995,7580.52,4.43,4.04,6.22,850.04,854.55,220.149994,38.26,1.0710,158,0,15.983,2.14075,4.20,52951,4.566667,5.466667,5.733333,4.566667,5.466667,5.733333,1560320.125000,467567.437500,52046.765625,3872.066650,864.233337,588.700012
63:12:02,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,1.994,7581.52,4.45,4.05,6.25,850.12,854.62,218.566666,38.41,1.0710,158,0,15.984,2.12729,4.20,52956,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,1561058.875000,467798.406250,52070.066406,3872.733398,864.233337,588.700012
63:12:32,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,1.993,7582.52,4.45,4.10,6.23,850.22,854.52,222.283340,38.41,1.0708,158,0,15.984,2.13072,4.20,52961,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,1561713.375000,467995.500000,52087.300781,3874.666748,864.233337,588.700012
63:13:02,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,1.994,7583.51,4.45,4.12,6.23,850.12,854.50,219.483337,38.32,1.0708,158,0,15.985,2.13473,4.20,52966,4.433333,5.733333,6.000000,4.433333,5.733333,6.000000,1562423.125000,468212.437500,52108.667969,3875.966553,864.366638,588.833313
63:13:32,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,1.993,7584.51,4.46,4.10,6.26,850.09,854.57,220.449997,38.19,1.0709,158,0,15.981,2.12843,4.20,52970,4.066667,5.500000,6.733333,4.066667,5.500000,6.733333,1563049.125000,468401.500000,52143.234375,3877.699951,865.166687,589.633362
63:14:02,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,1.996,7585.50,4.46,4.11,6.26,850.09,854.42,216.633331,38.15,1.0707,158,0,15.984,2.13187,4.20,52975,3.466667,4.166667,4.933333,3.466667,4.166667,4.933333,1563614.375000,468574.218750,52163.566406,3878.666748,866.000000,590.466675
63:14:32,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,1.995,7586.50,4.47,4.12,6.26,850.03,854.47,221.516663,38.21,1.0707,158,0,15.984,2.13473,4.20,52979,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1564165.375000,468740.875000,52181.464844,3880.333252,866.000000,590.466675
63:15:02,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,1.995,7587.50,4.47,4.14,6.26,850.06,854.49,218.649994,38.24,1.0707,158,0,15.986,2.13674,4.20,52984,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1564694.500000,468901.000000,52204.632813,3881.133301,866.000000,590.466675
63:15:32,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,1.997,7588.49,4.46,4.13,6.29,850.14,854.47,219.600006,38.04,1.0707,158,0,15.984,2.13788,4.20,52988,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,1565344.500000,469099.093750,52236.066406,3882.000000,866.000000,590.466675
63:16:02,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,1.998,7589.49,4.47,4.13,6.28,850.03,854.42,220.016663,37.98,1.0706,158,0,15.986,2.13530,4.20,52992,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,1565867.375000,469255.218750,52260.667969,3883.300049,866.000000,590.466675
63:16:32,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,1.997,7590.49,4.47,4.13,6.32,850.06,854.32,218.733337,37.91,1.0705,158,0,15.985,2.13846,4.20,52996,3.733333,5.100000,5.300000,3.733333,5.100000,5.300000,1566454.875000,469436.375000,52289.632813,3884.233398,866.133362,590.599976
63:17:02,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,1.998,7591.48,4.46,4.15,6.26,850.11,854.29,218.050003,37.82,1.0705,158,0,15.987,2.13645,4.20,53000,2.666667,5.066667,5.533333,2.666667,5.066667,5.533333,1567049.875000,469613.062500,52312.035156,3887.533447,866.866638,591.333313
63:17:32,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,1.997,7592.48,4.47,4.15,6.26,850.09,854.29,217.483337,37.86,1.0705,158,0,15.985,2.13989,4.20,53004,4.966667,7.066667,9.666667,4.966667,7.066667,9.666667,1567796.500000,469841.218750,52346.933594,3891.733398,869.633362,592.200012
63:18:02,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,1.998,7593.48,4.46,4.15,6.28,850.11,854.37,216.649994,37.82,1.0706,158,0,15.987,2.14190,4.20,53008,3.066667,4.766667,5.700000,3.066667,4.766667,5.700000,1568329.250000,470009.156250,52366.832031,3896.766602,870.333313,592.200012
63:18:32,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,1.998,7594.47,4.47,4.16,6.26,850.09,854.39,219.583328,37.89,1.0706,158,0,15.990,2.13416,4.20,53012,3.666667,5.600000,6.733333,3.666667,5.600000,6.733333,1568927.500000,470193.718750,52398.601563,3901.466553,871.200012,593.066650
63:19:02,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,1.997,7595.47,4.47,4.17,6.24,850.09,854.42,221.066666,37.77,1.0707,158,0,15.983,2.14679,4.20,53016,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,1569582.625000,470391.625000,52423.765625,3904.699951,871.200012,593.066650
63:19:32,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,1.996,7596.46,4.47,4.16,6.24,850.22,854.47,218.616669,37.83,1.0707,158,0,15.987,2.12986,4.20,53020,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,1570207.500000,470582.031250,52455.167969,3905.433350,871.200012,593.066650
63:20:02,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,1.997,7597.46,4.48,4.17,6.28,850.11,854.54,220.066666,37.64,1.0708,158,0,15.985,2.12958,4.20,53023,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1570706.125000,470735.406250,52470.800781,3905.433350,871.200012,593.066650
63:20:32,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,1.997,7598.46,4.47,4.17,6.25,850.09,854.47,221.383331,37.66,1.0707,158,0,15.987,2.13301,4.20,53027,2.933333,5.100000,5.300000,2.933333,5.100000,5.300000,1571253.250000,470901.437500,52498.265625,3906.766602,871.566650,593.066650
63:21:02,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,1.997,7599.45,4.47,4.15,6.24,850.14,854.42,221.350006,37.55,1.0707,158,0,15.988,2.13559,4.20,53030,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,1571871.250000,471094.687500,52532.667969,3908.033447,872.066650,593.066650
63:21:32,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,1.998,7600.45,4.47,4.17,6.28,850.19,854.42,216.816666,37.52,1.0707,158,0,15.984,2.14047,4.20,53034,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,1572476.500000,471271.593750,52560.101563,3908.100098,872.066650,593.066650
63:22:02,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,1.997,7601.45,4.47,4.18,6.24,850.11,854.32,219.283340,37.50,1.0705,158,0,15.988,2.13846,4.20,53037,2.133333,4.433333,5.000000,2.133333,4.433333,5.000000,1572976.875000,471419.562500,52586.566406,3910.100098,872.700012,593.700012
63:22:32,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,1.999,7602.44,4.48,4.20,6.28,850.13,854.39,216.800003,37.56,1.0706,158,0,15.980,2.13588,4.20,53040,2.000000,5.200000,6.466667,2.000000,5.200000,6.466667,1573524.250000,471579.593750,52618.566406,3914.100098,873.799988,594.799988
63:23:02,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,1.998,7603.44,4.48,4.19,6.28,850.11,854.44,217.983337,37.59,1.0706,158,0,15.988,2.14018,4.20,53044,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1573989.125000,471722.781250,52638.000000,3914.100098,873.799988,594.799988
63:23:32,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,1.998,7604.44,4.48,4.19,6.29,850.11,854.34,218.716660,37.59,1.0705,158,0,15.986,2.13760,4.20,53047,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1574476.875000,471868.125000,52653.734375,3914.100098,873.799988,594.799988
63:24:02,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,1.999,7605.43,4.48,4.17,6.26,850.03,854.39,218.183334,37.53,1.0706,158,0,15.985,2.13645,4.20,53050,3.400000,4.600000,4.700000,3.400000,4.600000,4.700000,1575045.750000,472034.687500,52676.632813,3914.533447,874.233337,595.233337
63:24:32,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,1.997,7606.43,4.48,4.15,6.26,850.03,854.34,217.100006,37.56,1.0705,158,0,15.984,2.14190,4.20,53053,3.666667,4.966667,6.300000,3.666667,4.966667,6.300000,1575608.125000,472208.031250,52708.132813,3917.100098,875.400024,596.400024
63:25:02,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,1.997,7607.42,4.48,4.15,6.24,850.00,854.37,217.850006,37.49,1.0706,158,0,15.981,2.14075,4.20,53056,2.800000,4.300000,4.900000,2.800000,4.300000,4.900000,1576114.375000,472365.031250,52730.535156,3920.233398,875.533325,596.533325
63:25:32,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,1.997,7608.42,4.47,4.15,6.28,850.06,854.42,218.266663,37.51,1.0707,158,0,15.988,2.14305,4.20,53059,2.933333,4.833333,5.266667,2.933333,4.833333,5.266667,1576652.000000,472532.968750,52758.101563,3921.666748,876.166687,597.166687
63:26:02,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,1.998,7609.42,4.48,4.15,6.24,850.05,854.52,218.966660,37.57,1.0707,158,0,15.985,2.14075,4.20,53062,3.133333,5.066667,5.300000,3.133333,5.066667,5.300000,1577230.875000,472711.687500,52783.933594,3922.199951,876.400024,597.400024
63:26:32,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,1.998,7610.41,4.48,4.06,6.24,850.03,854.62,219.016663,37.73,1.0709,158,0,15.980,2.14018,4.11,53047,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,1577767.500000,472871.187500,52813.535156,3925.199951,876.866638,597.400024
63:27:02,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,1.997,7611.41,4.48,3.90,6.24,850.05,854.77,219.866669,37.75,1.0711,158,0,15.977,2.13530,4.10,53031,2.266667,4.233333,4.433333,2.266667,4.233333,4.433333,1578221.125000,473013.218750,52838.800781,3926.266602,877.299988,597.400024
63:27:32,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,1.997,7612.41,4.47,3.74,6.22,850.09,855.02,216.933334,37.86,1.0714,158,0,15.975,2.13960,4.10,53015,2.066667,4.233333,4.366667,2.066667,4.233333,4.366667,1578723.875000,473163.406250,52863.332031,3927.066650,877.433350,597.400024
63:28:02,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,1.996,7613.40,4.45,3.60,6.24,850.17,855.25,218.949997,37.87,1.0718,158,0,15.973,2.13846,4.10,52999,4.000000,5.533333,5.866667,4.000000,5.533333,5.866667,1579358.125000,473352.625000,52890.199219,3928.600098,878.166687,597.400024
63:28:32,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,1.994,7614.40,4.43,3.52,6.26,850.04,855.28,218.149994,38.00,1.0719,158,0,15.972,2.14133,4.09,52982,2.933333,4.000000,4.833333,2.933333,4.000000,4.833333,1579901.125000,473522.343750,52905.667969,3930.233398,879.033325,598.266663
63:29:02,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,1.993,7615.39,4.43,3.42,6.21,850.12,855.56,221.016663,38.06,1.0722,158,0,15.974,2.12929,4.09,52965,4.233333,5.166667,5.266667,4.233333,5.166667,5.266667,1580517.250000,473715.875000,52939.765625,3931.666748,879.233337,598.266663
63:29:32,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,1.994,7616.39,4.42,3.32,6.19,850.15,855.48,217.966660,38.15,1.0722,158,0,15.974,2.14362,4.09,52949,2.000000,3.533333,5.266667,2.000000,3.533333,5.266667,1581023.500000,473861.343750,52966.898438,3933.699951,881.266663,599.633362
63:30:02,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,1.993,7617.39,4.39,3.24,6.17,850.13,855.67,219.583328,38.15,1.0725,158,0,15.972,2.13616,4.09,52933,3.400000,4.500000,4.800000,3.400000,4.500000,4.800000,1581603.125000,474034.562500,52990.066406,3934.266602,881.633362,600.000000
63:30:32,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,1.993,7618.38,4.37,3.18,6.15,850.21,855.70,221.100006,38.27,1.0726,158,0,15.971,2.13530,4.09,52917,2.466667,4.233333,4.766667,2.466667,4.233333,4.766667,1582111.375000,474183.500000,53013.234375,3936.133301,881.966675,600.333313
63:31:02,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,1.993,7619.38,4.36,3.13,6.14,850.13,855.70,215.083328,38.20,1.0727,158,0,15.971,2.14219,4.09,52900,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,1582600.500000,474328.531250,53036.167969,3937.533447,882.500000,600.866638
63:31:32,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,1.991,7620.37,4.34,3.24,6.14,850.11,855.65,215.466660,38.24,1.0727,158,0,15.975,2.14190,4.20,52908,3.066667,4.400000,4.566667,3.066667,4.400000,4.566667,1583105.500000,474482.656250,53061.601563,3937.766602,882.733337,601.099976
63:32:02,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,1.992,7621.37,4.35,3.40,6.14,850.14,855.29,217.850006,38.17,1.0722,158,0,15.980,2.14133,4.20,52915,3.933333,5.133333,6.600000,3.933333,5.133333,6.600000,1583716.250000,474662.593750,53089.734375,3939.466553,884.233337,602.599976
63:32:32,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,1.991,7622.37,4.36,3.55,6.11,850.21,855.14,218.666672,38.16,1.0720,158,0,15.978,2.14219,4.20,52922,2.133333,4.100000,4.966667,2.133333,4.100000,4.966667,1584217.250000,474813.875000,53104.167969,3942.266602,885.099976,603.466675
63:33:02,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,1.993,7623.36,4.36,3.62,6.11,850.29,855.06,219.966660,38.15,1.0719,158,0,15.977,2.13731,4.20,52929,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,1584750.125000,474968.562500,53126.800781,3944.266602,885.099976,603.466675
63:33:32,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,1.994,7624.36,4.36,3.72,6.14,850.13,854.99,217.583328,38.18,1.0718,158,0,15.980,2.13645,4.20,52935,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1585361.875000,475155.406250,53158.500000,3946.199951,885.099976,603.466675
63:34:02,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,1.993,7625.35,4.38,3.80,6.14,850.16,854.78,221.033340,38.21,1.0714,158,0,15.980,2.13817,4.20,52940,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,1585916.125000,475329.125000,53189.035156,3947.633301,885.099976,603.466675
63:34:32,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,1.993,7626.35,4.38,3.85,6.15,850.16,854.68,219.983337,38.17,1.0713,158,0,15.981,2.13559,4.20,52946,3.400000,4.366667,4.966667,3.400000,4.366667,4.966667,1586445.375000,475498.031250,53207.566406,3949.533447,886.000000,604.366638
63:35:02,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.995,7627.35,4.39,3.88,6.16,850.16,854.71,217.366669,38.14,1.0713,158,0,15.985,2.13187,4.20,52951,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1587031.500000,475679.281250,53242.035156,3951.933350,886.000000,604.366638
63:35:32,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.995,7628.34,4.40,3.90,6.18,850.23,854.73,220.399994,38.27,1.0713,158,0,15.986,2.12900,4.20,52956,2.133333,4.700000,5.033333,2.133333,4.700000,5.033333,1587507.250000,475821.218750,53267.867188,3954.933350,886.733337,605.099976
63:36:02,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,1.996,7629.34,4.39,3.95,6.17,850.18,854.66,220.033340,38.38,1.0712,158,0,15.984,2.13731,4.20,52961,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,1588038.125000,475983.000000,53294.898438,3956.566650,886.833313,605.200012
63:36:32,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,1.996,7630.34,4.41,3.98,6.19,850.05,854.58,217.800003,38.53,1.0711,158,0,15.984,2.13788,4.20,52966,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,1588623.625000,476157.562500,53320.035156,3958.500000,886.833313,605.200012
63:37:02,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,1.996,7631.33,4.40,4.01,6.18,850.13,854.55,215.449997,38.44,1.0711,158,0,15.981,2.14995,4.20,52971,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1589224.875000,476335.343750,53341.433594,3959.233398,886.833313,605.200012
63:37:32,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,1.996,7632.33,4.41,4.03,6.16,850.13,854.58,219.600006,38.51,1.0711,158,0,15.984,2.14823,4.20,52975,3.600000,4.466667,5.033333,3.600000,4.466667,5.033333,1589790.625000,476510.562500,53363.601563,3961.066650,887.400024,605.766663
63:38:02,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,1.997,7633.32,4.40,4.05,6.18,850.13,854.50,219.466660,38.35,1.0710,158,0,15.984,2.13559,4.20,52980,4.000000,5.000000,5.300000,4.000000,5.000000,5.300000,1590351.750000,476685.031250,53387.964844,3963.233398,887.700012,606.066650
63:38:32,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.996,7634.32,4.42,4.07,6.15,850.17,854.42,219.949997,38.31,1.0708,158,0,15.986,2.13416,4.20,52984,4.266667,4.733333,4.733333,4.266667,4.733333,4.733333,1590997.625000,476884.562500,53398.234375,3963.533447,887.700012,606.066650
63:39:02,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,1.997,7635.32,4.40,4.06,6.22,850.23,854.52,214.399994,38.20,1.0710,158,0,15.986,2.14104,4.20,52989,2.666667,4.000000,4.866667,2.666667,4.000000,4.866667,1591534.375000,477045.312500,53413.199219,3964.399902,888.566650,606.933350
63:39:32,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,1.997,7636.31,4.42,4.09,6.18,850.04,854.57,217.533340,38.27,1.0710,158,0,15.988,2.14420,4.20,52993,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1592046.000000,477198.187500,53431.964844,3964.399902,888.566650,606.933350
63:40:02,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.997,7637.31,4.42,4.08,6.20,850.15,854.45,218.016663,38.23,1.0709,158,0,15.987,2.14248,4.20,52997,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1592498.250000,477334.531250,53444.800781,3964.399902,888.566650,606.933350
63:40:32,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.997,7638.30,4.43,4.10,6.20,850.09,854.47,219.883331,38.07,1.0709,158,0,15.985,2.14018,4.20,53001,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,1592933.250000,477461.218750,53460.167969,3965.233398,888.566650,606.933350
63:41:02,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.996,7639.30,4.43,4.12,6.20,850.07,854.52,217.033340,37.83,1.0709,158,0,15.986,2.13817,4.20,53005,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1593377.750000,477591.343750,53478.000000,3967.000000,888.566650,606.933350
63:41:32,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.998,7640.30,4.44,4.10,6.20,850.09,854.37,218.949997,37.85,1.0707,158,0,15.988,2.13874,4.20,53009,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,1593841.125000,477731.625000,53498.367188,3969.133301,888.566650,606.933350
63:42:02,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.997,7641.29,4.45,4.11,6.21,849.98,854.50,218.733337,37.82,1.0708,158,0,15.985,2.13731,4.20,53013,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,1594262.375000,477859.437500,53521.464844,3970.866699,888.566650,606.933350
63:42:32,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.997,7642.29,4.44,4.11,6.20,850.09,854.52,219.500000,37.70,1.0709,158,0,15.981,2.13444,4.20,53017,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,1594799.750000,478027.062500,53541.500000,3973.100098,888.566650,606.933350
63:43:02,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,1.998,7643.29,4.45,4.09,6.24,850.04,854.47,219.316666,37.66,1.0708,158,0,15.983,2.13015,4.20,53020,3.000000,4.200000,4.300000,3.000000,4.200000,4.300000,1595343.500000,478196.062500,53563.199219,3973.600098,888.566650,606.933350
63:43:32,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,1.996,7644.28,4.44,4.12,6.22,850.09,854.55,220.983337,37.55,1.0709,158,0,15.985,2.14190,4.20,53024,2.800000,4.466667,4.866667,2.800000,4.466667,4.866667,1595894.250000,478359.093750,53586.464844,3975.233398,888.566650,606.933350
63:44:02,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,1.996,7645.28,4.46,4.11,6.22,850.06,854.54,220.516663,37.43,1.0709,158,0,15.981,2.13473,4.20,53027,2.666667,4.500000,4.900000,2.666667,4.500000,4.900000,1596405.875000,478514.937500,53609.535156,3978.000000,889.166687,607.533325
63:44:32,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,1.996,7646.27,4.46,4.11,6.22,850.09,854.52,221.266663,37.40,1.0708,158,0,15.987,2.13444,4.20,53031,2.600000,4.566667,4.733333,2.600000,4.566667,4.733333,1596933.875000,478675.031250,53624.566406,3981.866699,889.433350,607.799988
63:45:02,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,1.996,7647.27,4.44,4.10,6.21,850.04,854.50,222.766663,37.30,1.0709,158,0,15.980,2.13272,4.20,53034,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,1597388.750000,478814.375000,53642.000000,3984.533447,889.433350,607.799988
63:45:32,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,1.996,7648.27,4.44,4.09,6.21,850.17,854.50,219.816666,37.20,1.0709,158,0,15.986,2.13272,4.20,53038,2.533333,4.533333,4.666667,2.533333,4.533333,4.666667,1597914.250000,478971.781250,53663.132813,3986.066650,889.433350,607.799988
63:46:02,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,1.996,7649.26,4.44,4.08,6.20,850.06,854.55,216.233337,37.13,1.0710,158,0,15.989,2.13817,4.20,53041,2.366667,3.966667,4.033333,2.366667,3.966667,4.033333,1598437.625000,479122.000000,53681.101563,3987.033447,889.433350,607.799988
63:46:32,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.996,7650.26,4.44,4.07,6.19,850.12,854.52,219.266663,37.14,1.0709,158,0,15.985,2.13530,4.20,53044,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,1598961.500000,479283.125000,53697.601563,3987.366699,889.433350,607.799988
63:47:02,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.996,7651.26,4.43,4.12,6.16,850.12,854.40,217.583328,37.08,1.0708,158,0,15.985,2.13846,4.20,53048,1.466667,3.400000,3.400000,1.466667,3.400000,3.400000,1599409.875000,479411.937500,53714.667969,3988.766602,889.433350,607.799988
63:47:32,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,1.996,7652.25,4.43,4.08,6.19,850.04,854.47,218.866669,37.07,1.0709,158,0,15.985,2.14075,4.20,53051,3.333333,4.866667,5.100000,3.333333,4.866667,5.100000,1599982.625000,479585.562500,53742.500000,3991.366699,889.433350,607.799988
63:48:02,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,1.995,7653.25,4.43,4.06,6.18,850.07,854.45,221.250000,37.12,1.0709,158,0,15.983,2.13702,4.20,53054,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,1600509.875000,479751.531250,53771.332031,3992.066650,889.433350,607.799988
63:48:32,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,1.996,7654.24,4.40,4.07,6.20,850.05,854.40,218.783340,37.16,1.0709,158,0,15.985,2.13788,4.20,53057,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1601103.750000,479939.625000,53801.800781,3994.199951,889.433350,607.799988
63:49:02,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,1.996,7655.24,4.41,4.03,6.18,850.10,854.37,219.016663,37.21,1.0708,158,0,15.980,2.13846,4.20,53060,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,1601630.125000,480096.812500,53824.167969,3996.800049,889.433350,607.799988
63:49:32,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,1.996,7656.24,4.38,4.06,6.17,849.92,854.41,219.333328,37.25,1.0710,158,0,15.985,2.13559,4.20,53063,2.333333,4.166667,4.766667,2.333333,4.166667,4.766667,1602140.250000,480249.125000,53840.867188,3998.866699,890.000000,608.366638
63:50:02,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,1.996,7657.23,4.37,4.01,6.16,849.97,854.43,218.633331,37.25,1.0711,158,0,15.981,2.13903,4.11,53053,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,1602597.375000,480390.718750,53861.367188,3999.566650,890.299988,608.666687
63:50:32,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,1.996,7658.23,4.37,3.81,6.16,849.97,854.79,217.699997,37.35,1.0715,158,0,15.977,2.14047,4.10,53036,1.766667,4.000000,4.000000,1.766667,4.000000,4.000000,1603035.375000,480526.968750,53886.265625,4000.566650,890.299988,608.666687
63:51:02,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,1.996,7659.23,4.35,3.63,6.11,849.98,854.94,217.083328,37.26,1.0718,158,0,15.974,2.14075,4.09,53019,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1603468.500000,480661.062500,53905.601563,4000.866699,890.299988,608.666687
63:51:32,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,1.993,7660.22,4.34,3.54,6.13,849.98,855.07,217.033340,37.20,1.0720,158,0,15.972,2.13903,4.10,53003,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,1603989.875000,480816.968750,53921.535156,4002.199951,890.299988,608.666687
63:52:02,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,1.992,7661.22,4.32,3.41,6.11,850.07,855.30,219.050003,37.18,1.0724,158,0,15.976,2.13187,4.09,52987,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,1604633.875000,481006.843750,53937.101563,4002.600098,890.299988,608.666687
63:52:32,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,1.992,7662.21,4.30,3.32,6.07,849.97,855.35,213.983337,37.26,1.0725,158,0,15.968,2.13932,4.09,52971,1.900000,3.800000,4.133333,1.900000,3.800000,4.133333,1605115.500000,481151.812500,53960.066406,4003.000000,890.299988,608.666687
63:53:02,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,1.990,7663.21,4.27,3.24,6.07,850.03,855.36,214.766663,37.26,1.0726,158,0,15.969,2.14133,4.09,52954,2.500000,4.566667,4.866667,2.500000,4.566667,4.866667,1605617.375000,481303.218750,53982.066406,4005.266602,890.500000,608.666687
63:53:32,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,1.991,7664.21,4.26,3.16,6.09,850.03,855.49,219.966660,37.27,1.0728,158,0,15.969,2.12929,4.08,52938,3.866667,5.166667,5.433333,3.866667,5.166667,5.433333,1606199.750000,481476.031250,54004.101563,4006.766602,891.166687,608.666687
63:54:02,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,1.991,7665.20,4.24,3.08,6.03,849.99,855.69,219.199997,37.33,1.0732,158,0,15.968,2.13158,4.09,52921,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1606765.750000,481654.718750,54026.566406,4007.766602,891.166687,608.666687
63:54:32,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,1.989,7666.20,4.23,3.07,6.06,849.99,855.56,214.966660,37.29,1.0731,157,0,15.969,2.13530,4.09,52905,2.400000,2.933333,3.400000,2.400000,2.933333,3.400000,1607239.750000,481800.906250,54038.199219,4008.066650,891.166687,608.666687
63:55:02,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,1.994,7667.19,4.21,3.08,6.03,849.99,855.47,218.399994,37.34,1.0730,157,0,16.017,2.14219,4.20,52906,2.000000,4.033333,4.433333,2.000000,4.033333,4.433333,1607730.750000,481948.406250,54059.566406,4009.833252,891.166687,608.666687
63:55:32,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,1.995,7668.19,4.21,3.27,6.01,850.10,855.42,217.899994,37.28,1.0730,157,0,16.015,2.15341,4.20,52913,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,1608216.500000,482097.437500,54079.199219,4011.766602,891.166687,608.666687
63:56:02,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,1.995,7669.19,4.20,3.40,5.97,850.08,855.07,221.066666,37.17,1.0726,157,0,16.022,2.14219,4.20,52920,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1608652.625000,482235.687500,54098.500000,4012.199951,891.166687,608.666687
63:56:32,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,1.995,7670.18,4.21,3.50,5.95,850.10,854.86,214.199997,37.08,1.0723,157,0,16.024,2.14449,4.20,52927,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1609057.375000,482355.656250,54109.566406,4012.199951,891.166687,608.666687
63:57:02,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,1.996,7671.18,4.20,3.61,6.01,850.02,854.74,220.583328,37.15,1.0721,157,0,16.018,2.14851,4.20,52933,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,1609487.875000,482486.906250,54121.265625,4012.500000,891.333313,608.666687
63:57:32,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,1.997,7672.18,4.21,3.70,5.99,850.07,854.71,221.100006,37.16,1.0721,157,0,16.020,2.13874,4.20,52939,2.733333,3.733333,4.200000,2.733333,3.733333,4.200000,1609998.000000,482638.656250,54136.535156,4014.800049,892.033325,608.666687
63:58:02,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.996,7673.17,4.21,3.71,5.99,849.91,854.58,218.816666,37.20,1.0719,157,0,16.022,2.14449,4.20,52944,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1610447.875000,482774.562500,54156.898438,4015.633301,892.033325,608.666687
63:58:32,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,1.999,7674.17,4.22,3.75,6.01,849.99,854.46,221.983337,37.13,1.0717,157,0,16.023,2.13960,4.20,52950,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1610977.875000,482931.687500,54179.066406,4015.666748,892.033325,608.666687
63:59:02,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.998,7675.16,4.22,3.80,6.01,850.02,854.41,220.266663,37.13,1.0717,157,0,16.029,2.13846,4.20,52955,2.933333,4.466667,4.633333,2.933333,4.466667,4.633333,1611502.000000,483088.406250,54205.132813,4017.000000,892.500000,608.666687
63:59:32,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.999,7676.16,4.21,3.84,6.00,850.02,854.33,217.600006,37.08,1.0716,157,0,16.023,2.13960,4.20,52960,2.400000,4.300000,4.400000,2.400000,4.300000,4.400000,1611968.000000,483236.593750,54222.898438,4018.266602,892.900024,608.666687
64:00:02,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.997,7677.16,4.22,3.84,6.01,849.91,854.36,221.666672,37.07,1.0716,157,0,16.023,2.12986,4.20,52965,1.566667,3.600000,3.600000,1.566667,3.600000,3.600000,1612396.875000,483371.437500,54239.867188,4018.833252,892.900024,608.666687
64:00:32,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,2.000,7678.15,4.21,3.87,6.01,849.99,854.31,221.416672,37.07,1.0716,157,0,16.021,2.13903,4.20,52970,2.000000,2.800000,4.133333,2.000000,2.800000,4.133333,1612847.250000,483515.312500,54254.300781,4019.966553,893.733337,609.500000
64:01:02,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.999,7679.15,4.21,3.90,6.01,849.86,854.33,221.316666,37.06,1.0716,157,0,16.020,2.14133,4.20,52974,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1613280.125000,483649.375000,54266.566406,4020.033447,893.733337,609.500000
64:01:32,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.999,7680.15,4.23,3.91,6.01,849.99,854.33,220.783340,37.06,1.0715,157,0,16.023,2.13530,4.20,52979,2.733333,4.166667,5.400000,2.733333,4.166667,5.400000,1613778.250000,483796.593750,54286.398438,4022.500000,894.700012,610.466675
64:02:02,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.999,7681.14,4.22,3.93,6.00,849.88,854.31,220.833328,37.00,1.0715,157,0,16.024,2.14075,4.20,52983,3.333333,5.066667,6.233333,3.333333,5.066667,6.233333,1614336.875000,483963.687500,54318.667969,4024.899902,895.500000,611.266663
64:02:32,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.998,7682.14,4.22,3.90,5.97,849.96,854.26,220.066666,37.05,1.0715,157,0,16.022,2.14018,4.20,52988,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1614833.125000,484116.687500,54340.000000,4025.866699,895.500000,611.266663
64:03:02,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.998,7683.14,4.23,3.94,6.03,849.93,854.35,221.283340,37.07,1.0715,157,0,16.026,2.13760,4.20,52992,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1615356.250000,484272.375000,54361.000000,4027.533447,895.500000,611.266663
64:03:32,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,2.000,7684.13,4.22,3.93,5.97,849.91,854.33,220.600006,37.20,1.0716,157,0,16.024,2.14018,4.20,52996,2.000000,3.133333,4.233333,2.000000,3.133333,4.233333,1615846.125000,484416.500000,54377.433594,4029.733398,896.133362,611.266663
64:04:02,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.999,7685.13,4.21,3.98,5.99,849.94,854.16,219.083328,37.30,1.0714,157,0,16.022,2.14075,4.20,53000,2.000000,3.733333,5.366667,2.000000,3.733333,5.366667,1616355.375000,484564.187500,54398.699219,4033.100098,896.966675,611.266663
64:04:32,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.998,7686.13,4.22,3.94,6.01,849.94,854.28,220.449997,37.31,1.0715,157,0,16.025,2.13788,4.20,53004,3.933333,5.000000,6.833333,3.933333,5.000000,6.833333,1616961.625000,484741.968750,54426.699219,4035.866699,898.566650,612.566650
64:05:02,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,2.000,7687.12,4.21,3.97,5.97,850.02,854.28,221.983337,37.64,1.0715,157,0,16.025,2.13731,4.20,53008,3.200000,5.100000,6.666667,3.200000,5.100000,6.666667,1617562.125000,484917.437500,54456.832031,4037.366699,899.833313,613.000000
64:05:32,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.999,7688.12,4.20,3.97,6.01,850.00,854.23,219.683334,37.23,1.0715,157,0,16.028,2.14047,4.20,53012,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,1618134.875000,485085.812500,54471.332031,4037.933350,899.833313,613.000000
64:06:02,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.997,7689.12,4.21,3.95,6.00,850.07,854.26,215.399994,37.41,1.0715,157,0,16.028,2.14161,4.20,53016,3.333333,5.133333,5.366667,3.333333,5.133333,5.366667,1618685.250000,485254.437500,54496.132813,4039.800049,900.066650,613.233337
64:06:32,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.999,7690.11,4.20,3.94,5.97,850.00,854.13,219.250000,37.46,1.0714,157,0,16.022,2.14391,4.20,53019,2.733333,4.066667,4.633333,2.733333,4.066667,4.633333,1619194.750000,485404.781250,54520.101563,4041.699951,900.700012,613.866638
64:07:02,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.998,7691.11,4.21,3.96,5.97,849.99,854.31,218.833328,37.47,1.0716,157,0,16.023,2.13788,4.20,53023,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,1619732.375000,485569.406250,54541.199219,4041.733398,900.700012,613.866638
64:07:32,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.998,7692.10,4.20,3.97,6.00,850.00,854.21,221.399994,37.51,1.0715,157,0,16.022,2.14075,4.20,53026,3.466667,5.100000,5.433333,3.466667,5.100000,5.433333,1620290.875000,485741.062500,54563.933594,4043.033447,901.000000,613.866638
64:08:02,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.998,7693.10,4.20,3.93,6.03,849.94,854.28,217.516663,37.54,1.0716,157,0,16.024,2.14276,4.20,53030,2.800000,4.500000,4.566667,2.800000,4.500000,4.566667,1620829.625000,485904.156250,54588.800781,4044.333252,901.566650,613.866638
64:08:32,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.997,7694.10,4.20,3.93,5.99,849.94,854.28,219.983337,37.62,1.0716,157,0,16.021,2.13760,4.20,53033,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1621330.500000,486062.312500,54605.167969,4045.333252,901.566650,613.866638
64:09:02,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.996,7695.09,4.20,3.92,5.97,850.00,854.23,219.000000,37.83,1.0715,157,0,16.029,2.13846,4.20,53037,2.000000,4.133333,4.266667,2.000000,4.133333,4.266667,1621782.250000,486200.281250,54622.601563,4047.366699,901.833313,614.133362
64:09:32,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.999,7696.09,4.18,3.92,6.01,849.90,854.19,217.833328,37.75,1.0715,157,0,16.025,2.14391,4.20,53040,2.133333,4.733333,5.800000,2.133333,4.733333,5.800000,1622276.500000,486355.843750,54644.066406,4050.766602,902.433350,614.733337
64:10:02,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.998,7697.09,4.19,3.91,5.95,849.97,854.28,219.733337,37.99,1.0716,157,0,16.024,2.13874,4.20,53044,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1622747.875000,486494.500000,54658.933594,4051.233398,902.433350,614.733337
64:10:32,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.997,7698.08,4.19,3.90,5.95,850.00,854.33,219.300003,38.34,1.0716,157,0,16.023,2.14276,4.20,53047,2.333333,4.066667,4.933333,2.333333,4.066667,4.933333,1623301.875000,486661.437500,54678.066406,4052.100098,903.299988,615.599976
64:11:02,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.996,7699.08,4.20,3.90,5.99,850.08,854.38,219.449997,38.19,1.0717,157,0,16.022,2.14047,4.20,53050,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,1623803.250000,486816.062500,54701.933594,4053.500000,903.299988,615.599976
64:11:32,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,1.997,7700.07,4.19,3.88,5.97,850.00,854.38,220.283340,38.07,1.0717,157,0,16.025,2.13760,4.20,53053,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,1624318.750000,486975.406250,54721.964844,4057.466553,903.299988,615.599976
64:12:02,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.997,7701.07,4.19,3.84,5.95,849.94,854.26,218.699997,38.04,1.0716,157,0,16.025,2.14133,4.20,53056,2.000000,4.033333,4.933333,2.000000,4.033333,4.933333,1624807.250000,487124.156250,54739.234375,4060.466553,904.166687,615.766663
64:12:32,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,1.998,7702.07,4.19,3.87,5.99,849.86,854.36,219.416672,38.21,1.0717,157,0,16.023,2.13788,4.20,53059,2.133333,2.800000,3.933333,2.133333,2.800000,3.933333,1625302.250000,487270.500000,54754.867188,4061.633301,905.033325,616.466675
64:13:02,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,1.998,7703.06,4.18,3.83,5.97,849.95,854.29,218.766663,38.49,1.0716,157,0,16.028,2.13272,4.20,53062,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1625784.250000,487413.343750,54764.734375,4061.833252,905.033325,616.466675
64:13:32,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,1.998,7704.06,4.19,3.84,5.99,850.05,854.28,220.283340,38.60,1.0716,157,0,16.020,2.14621,4.20,53064,2.133333,3.533333,4.433333,2.133333,3.533333,4.433333,1626217.250000,487548.968750,54781.367188,4063.666748,905.866638,616.466675
64:14:02,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.999,7705.06,4.18,3.74,5.96,849.98,854.49,221.550003,38.74,1.0719,157,0,16.021,2.13588,4.11,53048,2.333333,3.266667,4.033333,2.333333,3.266667,4.033333,1626709.375000,487701.093750,54800.000000,4064.766602,905.900024,616.466675
64:14:32,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.998,7706.05,4.17,3.55,5.94,849.92,854.79,219.016663,38.83,1.0723,157,0,16.015,2.14047,4.10,53031,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1627248.125000,487862.000000,54820.898438,4065.600098,905.900024,616.466675
64:15:02,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.997,7707.05,4.18,3.41,5.99,849.95,854.84,218.666672,38.71,1.0723,157,0,16.017,2.14133,4.09,53015,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1627856.500000,488044.312500,54841.699219,4067.399902,905.900024,616.466675
64:15:32,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.995,7708.05,4.16,3.32,5.92,849.92,855.02,219.066666,38.63,1.0726,157,0,16.014,2.13616,4.10,52999,3.200000,4.533333,5.366667,3.200000,4.533333,5.366667,1628433.875000,488225.437500,54863.898438,4068.633301,905.900024,616.466675
64:16:02,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.996,7709.04,4.14,3.21,5.93,849.93,855.17,217.783340,38.62,1.0729,157,0,16.014,2.14133,4.09,52982,1.566667,3.566667,3.566667,1.566667,3.566667,3.566667,1628859.500000,488355.687500,54884.234375,4071.899902,905.900024,616.466675
64:16:32,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.993,7710.04,4.13,3.10,5.93,849.96,855.28,219.300003,38.53,1.0731,157,0,16.011,2.13530,4.09,52966,2.466667,5.300000,5.300000,2.466667,5.300000,5.300000,1629388.750000,488519.125000,54910.933594,4075.166748,905.900024,616.466675
64:17:02,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.994,7711.04,4.11,3.03,5.95,850.07,855.38,219.133331,38.50,1.0733,157,0,16.011,2.13674,4.09,52949,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,1629879.250000,488672.125000,54932.800781,4076.433350,905.900024,616.466675
64:17:32,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.993,7712.03,4.12,2.95,5.90,849.94,855.50,217.350006,38.56,1.0734,157,0,16.010,2.14305,4.09,52933,2.133333,3.866667,3.966667,2.133333,3.866667,3.966667,1630296.250000,488802.375000,54949.000000,4078.633301,906.066650,616.466675
64:18:02,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.994,7713.03,4.09,2.90,5.89,849.89,855.59,218.500000,38.46,1.0736,157,0,16.009,2.14707,4.09,52916,1.900000,3.400000,3.800000,1.900000,3.400000,3.800000,1630710.000000,488930.625000,54969.933594,4080.733398,906.766663,616.466675
64:18:32,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.992,7714.02,4.08,2.86,5.89,850.03,855.69,219.916672,38.49,1.0738,157,0,16.011,2.13731,4.20,52907,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,1631204.625000,489084.156250,54997.234375,4083.366699,906.766663,616.466675
64:19:02,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.991,7715.02,4.08,3.06,5.86,850.08,855.24,217.100006,38.38,1.0732,157,0,16.014,2.14018,4.20,52915,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,1631749.500000,489239.500000,55010.035156,4085.399902,906.766663,616.466675
64:19:32,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.991,7716.02,4.09,3.19,5.88,850.08,855.33,219.066666,38.35,1.0733,157,0,16.014,2.14276,4.20,52923,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1632338.875000,489415.125000,55029.000000,4086.966553,907.633362,616.466675
64:20:02,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.993,7717.01,4.09,3.37,5.89,850.05,855.08,219.166672,38.20,1.0730,157,0,16.019,2.14305,4.20,52929,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1632885.125000,489577.156250,55054.933594,4088.399902,907.633362,616.466675
64:20:32,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.994,7718.01,4.11,3.45,5.88,850.05,854.85,217.083328,38.21,1.0726,157,0,16.018,2.14104,4.20,52936,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,1633269.750000,489689.375000,55071.132813,4088.533447,907.633362,616.466675
64:21:02,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.994,7719.00,4.12,3.52,5.88,849.94,854.87,218.750000,38.15,1.0726,157,0,16.021,2.13932,4.20,52942,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1633697.500000,489817.875000,55092.167969,4088.933350,907.633362,616.466675
64:21:32,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.995,7720.00,4.12,3.62,5.90,849.94,854.60,220.333328,38.11,1.0723,157,0,16.022,2.13530,4.20,52947,1.833333,4.300000,4.300000,1.833333,4.300000,4.300000,1634138.375000,489953.687500,55114.964844,4092.433350,907.633362,616.466675
64:22:02,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.996,7721.00,4.14,3.63,5.91,849.96,854.67,221.333328,38.16,1.0723,157,0,16.021,2.14104,4.20,52952,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,1634689.875000,490122.906250,55141.234375,4094.833252,907.633362,616.466675
64:22:32,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.996,7721.99,4.15,3.69,5.93,850.01,854.47,219.116669,38.17,1.0720,157,0,16.025,2.13674,4.20,52958,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1635145.500000,490262.312500,55158.535156,4097.633301,907.799988,616.466675
64:23:02,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.997,7722.99,4.15,3.71,5.95,849.93,854.47,219.266663,38.18,1.0720,157,0,16.026,2.14334,4.20,52963,2.000000,4.166667,4.500000,2.000000,4.166667,4.500000,1635630.875000,490408.187500,55177.300781,4100.000000,908.500000,616.466675
64:23:32,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.996,7723.98,4.16,3.76,5.96,849.90,854.34,221.483337,38.03,1.0718,157,0,16.021,2.13330,4.20,52967,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1636149.875000,490564.656250,55198.132813,4100.666504,908.500000,616.466675
64:24:02,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.996,7724.98,4.17,3.76,5.95,849.95,854.42,222.633331,37.95,1.0718,157,0,16.022,2.13358,4.20,52972,2.600000,4.833333,4.900000,2.600000,4.833333,4.900000,1636697.750000,490728.718750,55225.234375,4103.299805,908.500000,616.466675
64:24:32,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.998,7725.98,4.19,3.80,5.95,849.94,854.46,219.033340,37.75,1.0718,157,0,16.024,2.14334,4.20,52977,1.900000,3.466667,4.133333,1.900000,3.466667,4.133333,1637136.750000,490864.468750,55243.332031,4104.399902,908.599976,616.566650
64:25:02,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.996,7726.97,4.18,3.81,5.97,849.95,854.37,217.399994,37.66,1.0717,157,0,16.026,2.14794,4.20,52981,2.866667,4.933333,6.266667,2.866667,4.933333,6.266667,1637654.375000,491028.312500,55260.632813,4107.200195,909.366638,617.333313
64:25:32,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.996,7727.97,4.19,3.84,5.98,850.05,854.26,219.699997,37.73,1.0716,157,0,16.021,2.13960,4.20,52986,2.200000,4.366667,4.833333,2.200000,4.366667,4.833333,1638157.500000,491186.968750,55281.734375,4109.066895,909.366638,617.333313
64:26:02,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.997,7728.97,4.21,3.84,5.97,849.88,854.51,218.800003,37.74,1.0718,157,0,16.023,2.14851,4.20,52990,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,1638599.500000,491320.656250,55306.035156,4109.866699,909.366638,617.333313
64:26:32,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.997,7729.96,4.21,3.83,5.99,849.99,854.41,220.483337,37.59,1.0717,157,0,16.029,2.13187,4.20,52994,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1639019.500000,491446.625000,55324.101563,4111.866699,909.366638,617.333313
64:27:02,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.995,7730.96,4.21,3.83,6.00,850.04,854.56,222.199997,37.54,1.0719,157,0,16.025,2.13215,4.20,52998,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,1639478.750000,491580.625000,55343.265625,4112.200195,909.700012,617.666687
64:27:32,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.997,7731.95,4.22,3.87,5.99,849.99,854.48,221.600006,37.54,1.0717,157,0,16.024,2.14133,4.20,53002,2.733333,3.666667,4.333333,2.733333,3.666667,4.333333,1639901.500000,491709.218750,55364.199219,4113.533203,910.233337,618.200012
64:28:02,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.995,7732.95,4.21,3.86,5.99,850.07,854.51,220.949997,37.22,1.0718,157,0,16.025,2.13674,4.20,53006,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1640303.500000,491830.906250,55386.765625,4114.466797,910.233337,618.200012
64:28:32,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.997,7733.95,4.23,3.88,5.99,850.09,854.48,221.783340,37.30,1.0717,157,0,16.022,2.13387,4.20,53010,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,1640737.125000,491962.187500,55404.332031,4115.733398,910.233337,618.200012
64:29:02,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,1.998,7734.94,4.22,3.88,6.03,850.02,854.33,218.633331,37.31,1.0715,157,0,16.022,2.13502,4.20,53014,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1641237.250000,492110.312500,55428.964844,4116.966797,910.233337,618.200012
64:29:32,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,2.000,7735.94,4.22,3.91,5.99,849.88,854.46,219.100006,37.14,1.0717,157,0,16.022,2.14018,4.20,53018,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1641719.250000,492254.156250,55444.535156,4117.066895,910.233337,618.200012
64:30:02,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.998,7736.94,4.23,3.86,6.01,849.99,854.40,222.833328,37.01,1.0716,157,0,16.022,2.14104,4.20,53022,1.933333,3.733333,3.966667,1.933333,3.733333,3.966667,1642189.125000,492396.937500,55468.000000,4117.833496,910.400024,618.200012
64:30:32,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.997,7737.93,4.22,3.86,5.99,849.99,854.33,219.566666,36.99,1.0716,157,0,16.025,2.14391,4.20,53025,1.600000,3.466667,4.000000,1.600000,3.466667,4.000000,1642617.125000,492528.062500,55484.632813,4119.366699,911.099976,618.200012
64:31:02,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.996,7738.93,4.23,3.88,6.01,849.99,854.35,216.383331,37.07,1.0715,157,0,16.025,2.14362,4.20,53029,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,1643162.625000,492692.843750,55503.933594,4121.433105,911.099976,618.200012
64:31:32,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.996,7739.93,4.22,3.86,6.00,850.02,854.41,219.300003,36.94,1.0717,157,0,16.024,2.14018,4.20,53032,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,1643631.875000,492832.906250,55519.800781,4122.566895,911.099976,618.200012
64:32:02,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.995,7740.92,4.23,3.86,6.05,849.93,854.45,222.949997,37.01,1.0717,157,0,16.022,2.13559,4.20,53036,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1644065.750000,492964.031250,55531.265625,4123.299805,911.099976,618.200012
64:32:32,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.998,7741.92,4.22,3.84,6.03,850.04,854.43,222.016663,36.93,1.0717,157,0,16.022,2.14104,4.20,53039,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1644526.500000,493103.031250,55549.898438,4124.399902,911.099976,618.200012
64:33:02,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,1.998,7742.91,4.22,3.84,6.03,849.99,854.48,221.500000,36.94,1.0718,157,0,16.023,2.14018,4.20,53042,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1644958.125000,493235.312500,55566.035156,4125.566895,911.099976,618.200012
64:33:32,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.999,7743.91,4.22,3.85,6.01,849.99,854.36,221.233337,37.00,1.0716,157,0,16.021,2.13989,4.20,53046,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1645464.375000,493385.031250,55578.667969,4125.733398,911.099976,618.200012
64:34:02,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,1.997,7744.91,4.22,3.85,6.04,850.04,854.43,217.383331,37.07,1.0717,157,0,16.023,2.14133,4.20,53049,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,1645937.875000,493527.375000,55592.867188,4126.166504,911.099976,618.200012
64:34:32,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.996,7745.90,4.22,3.84,6.03,850.02,854.48,219.750000,36.94,1.0718,157,0,16.028,2.13846,4.20,53052,2.733333,4.166667,4.800000,2.733333,4.166667,4.800000,1646454.125000,493685.281250,55612.964844,4128.899902,911.099976,618.200012
64:35:02,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.996,7746.90,4.22,3.85,6.03,850.02,854.41,220.550003,36.81,1.0717,157,0,16.026,2.14018,4.20,53055,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1646886.250000,493821.437500,55624.167969,4129.200195,911.099976,618.200012
64:35:32,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.999,7747.90,4.23,3.81,6.03,849.99,854.45,222.300003,36.83,1.0717,157,0,16.022,2.13101,4.20,53058,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1647421.125000,493985.000000,55644.898438,4129.266602,911.099976,618.200012
64:36:02,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.999,7748.89,4.22,3.83,6.02,849.94,854.38,219.699997,36.72,1.0716,157,0,16.023,2.14794,4.20,53061,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1647901.375000,494132.000000,55666.265625,4130.733398,911.099976,618.200012
64:36:32,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,1.995,7749.89,4.22,3.88,5.99,849.91,854.41,219.083328,36.56,1.0717,157,0,16.028,2.13788,4.20,53064,2.000000,4.333333,4.400000,2.000000,4.333333,4.400000,1648383.375000,494274.687500,55699.964844,4133.299805,911.099976,618.200012
64:37:02,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,1.996,7750.89,4.22,3.85,6.01,849.94,854.36,220.666672,36.53,1.0716,157,0,16.022,2.14650,4.11,53061,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,1648777.875000,494393.687500,55710.734375,4135.100098,911.099976,618.200012
64:37:32,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,1.998,7751.88,4.21,3.71,6.03,849.91,854.61,218.550003,36.52,1.0720,157,0,16.021,2.14679,4.11,53045,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1649175.500000,494510.343750,55726.035156,4135.266602,911.099976,618.200012
64:38:02,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,1.994,7752.88,4.20,3.55,6.00,849.92,854.91,222.233337,36.47,1.0724,157,0,16.018,2.13187,4.10,53028,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1649694.625000,494668.906250,55735.500000,4136.033203,911.099976,618.200012
64:38:32,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,1.997,7753.87,4.18,3.40,5.97,849.95,854.90,218.483337,36.54,1.0725,157,0,16.014,2.14219,4.10,53012,2.200000,3.866667,4.300000,2.200000,3.866667,4.300000,1650214.875000,494821.093750,55747.832031,4137.899902,911.966675,618.200012
64:39:02,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,1.995,7754.87,4.16,3.23,5.99,849.98,855.25,218.866669,36.54,1.0730,157,0,16.012,2.13932,4.09,52995,2.133333,5.066667,5.066667,2.133333,5.066667,5.066667,1650775.750000,494984.593750,55769.535156,4139.366699,911.966675,618.200012
64:39:32,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,1.993,7755.87,4.13,3.17,5.95,850.01,855.30,218.916672,36.61,1.0732,157,0,16.012,2.13788,4.09,52979,2.800000,4.900000,6.000000,2.800000,4.900000,6.000000,1651319.750000,495149.843750,55792.832031,4142.633301,912.733337,618.200012
64:40:02,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,1.994,7756.86,4.13,3.08,5.89,850.12,855.41,218.516663,36.68,1.0733,157,0,16.012,2.14276,4.09,52963,3.933333,5.000000,5.666667,3.933333,5.000000,5.666667,1651886.875000,495331.156250,55816.765625,4145.133301,912.833313,618.200012
64:40:32,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,1.991,7757.86,4.11,3.01,5.88,850.05,855.58,220.716660,36.81,1.0736,157,0,16.010,2.13731,4.09,52946,2.066667,4.100000,4.133333,2.066667,4.100000,4.133333,1652381.125000,495484.718750,55836.601563,4146.600098,912.833313,618.200012
64:41:02,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,1.992,7758.85,4.08,2.95,5.89,849.97,855.49,219.016663,36.85,1.0736,157,0,16.010,2.14305,4.09,52930,3.800000,4.433333,4.433333,3.800000,4.433333,4.433333,1652978.125000,495666.281250,55854.933594,4146.600098,912.833313,618.200012
64:41:32,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,1.991,7759.85,4.08,2.88,5.87,850.03,855.69,218.283340,36.92,1.0738,157,0,16.009,2.14334,4.09,52913,2.666667,4.000000,4.066667,2.666667,4.000000,4.066667,1653452.375000,495815.468750,55878.000000,4147.633301,912.900024,618.266663
64:42:02,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,1.989,7760.85,4.04,2.83,5.86,849.96,855.57,220.050003,36.97,1.0738,156,0,16.011,2.13330,4.20,52912,2.933333,4.600000,5.533333,2.933333,4.600000,5.533333,1653927.500000,495968.906250,55905.832031,4151.000000,913.700012,619.066650
64:42:32,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,1.997,7761.84,4.03,3.05,5.82,849.96,855.37,219.966660,37.07,1.0736,156,0,16.058,2.13989,4.20,52920,2.333333,4.000000,4.166667,2.333333,4.000000,4.166667,1654434.125000,496119.718750,55917.066406,4153.100098,913.700012,619.066650
64:43:02,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,1.998,7762.84,4.03,3.19,5.84,849.99,855.09,217.816666,37.08,1.0733,156,0,16.063,2.15024,4.20,52927,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,1654882.375000,496254.562500,55932.265625,4154.433105,913.700012,619.066650
64:43:32,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,1.998,7763.83,4.05,3.33,5.86,850.14,854.91,220.216660,37.06,1.0730,156,0,16.060,2.14391,4.20,52933,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1655295.750000,496379.218750,55950.035156,4154.700195,913.700012,619.066650
64:44:02,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,2.001,7764.83,4.04,3.40,5.84,849.98,854.69,221.199997,36.98,1.0727,156,0,16.060,2.13473,4.20,52939,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1655739.500000,496518.500000,55978.000000,4155.299805,913.700012,619.066650
64:44:32,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,2.001,7765.83,4.06,3.49,5.85,849.92,854.69,221.033340,36.97,1.0726,156,0,16.062,2.14995,4.20,52945,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,1656171.750000,496656.031250,55992.832031,4157.233398,913.966675,619.333313
64:45:02,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,1.998,7766.83,4.08,3.57,5.86,850.00,854.73,218.733337,36.93,1.0726,156,0,16.063,2.14477,4.20,52951,2.800000,4.233333,5.466667,2.800000,4.233333,5.466667,1656667.250000,496800.781250,56020.234375,4159.533203,915.066650,620.433350
64:45:32,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,2.001,7767.82,4.09,3.63,5.87,849.92,854.58,221.250000,36.98,1.0724,156,0,16.065,2.14362,4.20,52956,2.533333,4.700000,5.500000,2.533333,4.700000,5.500000,1657221.250000,496964.500000,56046.933594,4160.533203,915.466675,620.833313
64:46:02,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,2.002,7768.82,4.10,3.63,5.89,849.94,854.55,220.100006,37.09,1.0723,156,0,16.064,2.14592,4.20,52961,2.133333,3.466667,3.933333,2.133333,3.466667,3.933333,1657681.500000,497102.000000,56065.265625,4161.033203,915.466675,620.833313
64:46:32,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,2.002,7769.82,4.12,3.67,5.92,849.88,854.52,221.000000,37.03,1.0722,156,0,16.067,2.14736,4.20,52966,2.133333,3.666667,4.066667,2.133333,3.666667,4.066667,1658125.250000,497237.437500,56084.734375,4162.266602,915.466675,620.833313
64:47:02,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.001,7770.82,4.12,3.71,5.93,849.88,854.42,219.883331,37.01,1.0721,156,0,16.067,2.15427,4.20,52971,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,1658659.625000,497400.000000,56118.035156,4162.333496,915.466675,620.833313
64:47:32,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.002,7771.81,4.12,3.74,5.90,849.86,854.39,221.566666,37.12,1.0720,156,0,16.067,2.14449,4.20,52975,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1659193.375000,497562.156250,56136.300781,4163.799805,915.466675,620.833313
64:48:02,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.003,7772.81,4.13,3.77,5.89,849.91,854.27,219.033340,37.12,1.0718,156,0,16.069,2.15254,4.20,52980,3.866667,4.600000,5.300000,3.866667,4.600000,5.300000,1659790.250000,497742.125000,56155.199219,4164.700195,916.166687,621.066650
64:48:32,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.003,7773.81,4.13,3.78,5.93,849.91,854.35,221.100006,37.02,1.0719,156,0,16.069,2.14564,4.20,52984,3.266667,4.666667,6.566667,3.266667,4.666667,6.566667,1660362.875000,497916.375000,56174.601563,4168.100098,918.066650,621.700012
64:49:02,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.005,7774.81,4.14,3.78,5.91,849.96,854.42,219.666672,37.05,1.0720,156,0,16.065,2.14909,4.20,52989,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,1660860.250000,498067.468750,56192.035156,4169.600098,918.066650,621.700012
64:49:32,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.003,7775.81,4.14,3.80,5.91,849.98,854.37,219.083328,37.18,1.0719,156,0,16.065,2.15427,4.20,52993,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1661313.125000,498208.656250,56211.132813,4170.100098,918.066650,621.700012
64:50:02,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.005,7776.81,4.17,3.81,5.95,849.92,854.29,221.399994,37.14,1.0717,156,0,16.064,2.14679,4.20,52997,2.533333,3.666667,4.433333,2.533333,3.666667,4.433333,1661812.625000,498359.906250,56229.367188,4171.200195,919.166687,621.700012
64:50:32,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.002,7777.81,4.16,3.81,5.95,849.95,854.44,218.800003,37.30,1.0719,156,0,16.067,2.15082,4.20,53001,3.000000,3.566667,4.166667,3.000000,3.566667,4.166667,1662311.250000,498498.093750,56244.500000,4173.033203,919.799988,621.700012
64:51:02,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.002,7778.81,4.16,3.83,5.95,850.00,854.26,221.500000,37.47,1.0717,156,0,16.067,2.14075,4.20,53005,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,1662816.250000,498647.968750,56262.765625,4173.633301,919.799988,621.700012
64:51:32,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.005,7779.81,4.18,3.82,5.97,849.92,854.42,219.216660,37.50,1.0718,156,0,16.065,2.14736,4.20,53009,2.133333,3.933333,4.533333,2.133333,3.933333,4.533333,1663338.625000,498795.531250,56282.367188,4175.700195,920.599976,621.700012
64:52:02,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.006,7780.81,4.19,3.82,5.97,850.00,854.44,216.183334,37.61,1.0718,156,0,16.068,2.14650,4.20,53013,2.000000,4.666667,4.766667,2.000000,4.666667,4.766667,1663821.125000,498945.875000,56307.199219,4177.566895,920.700012,621.700012
64:52:32,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.006,7781.81,4.18,3.85,5.99,849.98,854.39,221.466660,37.66,1.0718,156,0,16.070,2.14995,4.20,53017,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,1664239.250000,499076.343750,56325.464844,4177.933105,920.700012,621.700012
64:53:02,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.006,7782.82,4.20,3.82,5.96,849.94,854.44,219.133331,37.68,1.0718,156,0,16.067,2.15110,4.20,53021,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1664708.375000,499220.500000,56342.765625,4177.933105,920.700012,621.700012
64:53:32,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.004,7783.81,4.20,3.86,6.02,850.02,854.38,218.516663,37.67,1.0717,156,0,16.069,2.15571,4.20,53024,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1665118.000000,499345.343750,56357.234375,4177.933105,920.700012,621.700012
64:54:02,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.005,7784.82,4.21,3.85,5.97,849.94,854.33,220.516663,37.70,1.0716,156,0,16.067,2.15571,4.20,53028,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1665574.750000,499475.562500,56375.667969,4178.466797,920.700012,621.700012
64:54:32,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.005,7785.82,4.21,3.86,6.01,850.04,854.41,221.500000,37.65,1.0717,156,0,16.067,2.14823,4.20,53031,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1666089.375000,499629.625000,56396.199219,4178.799805,920.700012,621.700012
64:55:02,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.007,7786.82,4.22,3.86,5.99,850.04,854.43,222.983337,37.83,1.0717,156,0,16.066,2.14794,4.20,53035,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1666502.125000,499757.156250,56411.132813,4179.133301,920.700012,621.700012
64:55:32,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.006,7787.82,4.23,3.85,6.01,849.88,854.40,219.366669,37.82,1.0716,156,0,16.064,2.15312,4.20,53038,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,1666912.250000,499877.281250,56435.867188,4181.066895,920.700012,621.700012
64:56:02,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.007,7788.82,4.24,3.86,6.03,850.01,854.55,221.100006,37.79,1.0717,156,0,16.069,2.15370,4.20,53042,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1667408.250000,500021.625000,56451.535156,4181.833496,920.700012,621.700012
64:56:32,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.006,7789.83,4.24,3.86,6.04,849.93,854.55,221.250000,37.71,1.0717,156,0,16.066,2.15082,4.20,53045,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1667874.875000,500147.937500,56464.265625,4182.966797,920.700012,621.700012
64:57:02,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.006,7790.83,4.25,3.83,6.06,850.03,854.48,218.816666,37.71,1.0716,156,0,16.068,2.15341,4.20,53048,1.633333,3.066667,4.033333,1.633333,3.066667,4.033333,1668335.250000,500278.937500,56475.433594,4184.866699,921.566650,622.566650
64:57:32,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.006,7791.83,4.24,3.87,6.05,849.93,854.45,217.649994,37.55,1.0716,156,0,16.068,2.16004,4.20,53051,2.400000,3.533333,3.633333,2.400000,3.533333,3.633333,1668789.250000,500418.125000,56487.000000,4185.899902,921.566650,622.566650
64:58:02,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.007,7792.83,4.25,3.89,6.03,850.06,854.55,221.366669,37.66,1.0717,156,0,16.065,2.14995,4.20,53054,2.000000,4.366667,4.466667,2.000000,4.366667,4.466667,1669266.750000,500561.656250,56511.867188,4186.566895,921.566650,622.566650
64:58:32,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.006,7793.83,4.26,3.90,6.05,849.98,854.45,223.216660,37.66,1.0715,156,0,16.067,2.14334,4.20,53058,3.200000,6.166667,7.333333,3.200000,6.166667,7.333333,1669899.875000,500748.125000,56553.199219,4188.500000,922.333313,623.333313
64:59:02,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.006,7794.83,4.26,3.93,6.05,850.03,854.48,221.483337,37.75,1.0716,156,0,16.066,2.14966,4.20,53061,2.333333,5.000000,5.266667,2.333333,5.000000,5.266667,1670375.500000,500894.562500,56584.800781,4190.299805,922.666687,623.666687
64:59:32,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.007,7795.84,4.26,3.91,6.03,849.95,854.35,222.083328,37.69,1.0714,156,0,16.068,2.15082,4.20,53064,2.800000,4.833333,5.366667,2.800000,4.833333,5.366667,1670874.875000,501057.937500,56607.433594,4193.266602,923.299988,624.299988
65:00:02,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.005,7796.84,4.27,3.92,6.06,850.05,854.52,221.866669,37.60,1.0716,156,0,16.068,2.14506,4.20,53067,4.500000,5.233333,5.666667,4.500000,5.233333,5.666667,1671497.375000,501254.468750,56626.464844,4195.633301,923.666687,624.666687
65:00:32,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.007,7797.84,4.27,3.82,6.07,850.08,854.55,220.883331,37.57,1.0716,156,0,16.064,2.14995,4.10,53053,2.366667,3.133333,3.533333,2.366667,3.133333,3.533333,1671987.500000,501403.843750,56639.199219,4196.133301,924.166687,625.166687
65:01:02,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,2.006,7798.85,4.28,3.63,6.07,850.03,854.83,223.316666,37.56,1.0719,156,0,16.060,2.15744,4.10,53036,2.000000,3.266667,3.600000,2.000000,3.266667,3.600000,1672450.625000,501546.281250,56656.832031,4196.933105,924.166687,625.166687
65:01:32,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.006,7799.85,4.25,3.52,6.07,850.14,855.08,221.766663,37.62,1.0724,156,0,16.060,2.14765,4.10,53019,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,1672880.125000,501680.906250,56677.199219,4197.000000,924.166687,625.166687
65:02:02,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.005,7800.85,4.24,3.38,6.03,849.93,855.26,220.616669,37.56,1.0726,156,0,16.058,2.14938,4.10,53003,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,1673383.625000,501832.375000,56698.667969,4198.966797,924.166687,625.166687
65:02:32,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.006,7801.85,4.22,3.25,6.03,850.04,855.47,220.983337,37.60,1.0730,156,0,16.056,2.14966,4.09,52986,2.000000,5.033333,5.900000,2.000000,5.033333,5.900000,1673930.125000,501997.875000,56722.667969,4202.833496,925.433350,625.166687
65:03:02,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,2.003,7802.85,4.21,3.17,5.99,850.02,855.39,221.050003,37.65,1.0729,156,0,16.055,2.15226,4.09,52970,1.900000,4.366667,4.533333,1.900000,4.366667,4.533333,1674366.750000,502124.562500,56744.632813,4205.666504,925.866638,625.166687
65:03:32,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.003,7803.85,4.20,3.07,5.97,850.05,855.67,221.666672,37.76,1.0733,156,0,16.053,2.14535,4.09,52954,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1674864.250000,502267.781250,56766.167969,4205.666504,925.866638,625.166687
65:04:02,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.002,7804.84,4.18,3.02,5.99,849.98,855.68,219.250000,37.88,1.0734,156,0,16.054,2.15283,4.08,52937,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,1675395.375000,502427.343750,56789.332031,4205.799805,925.866638,625.166687
65:04:32,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,2.000,7805.84,4.16,2.93,5.93,850.06,855.78,220.033340,37.85,1.0736,156,0,16.055,2.14679,4.09,52921,2.600000,4.266667,4.666667,2.600000,4.266667,4.666667,1675950.375000,502584.281250,56806.964844,4206.966797,926.299988,625.599976
65:05:02,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,2.000,7806.84,4.15,2.93,5.95,850.01,855.83,220.616669,38.07,1.0737,156,0,16.053,2.14995,4.20,52915,4.066667,4.933333,6.433333,4.066667,4.933333,6.433333,1676533.375000,502763.500000,56833.667969,4208.433105,927.599976,626.333313
65:05:32,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.999,7807.83,4.14,3.09,5.89,849.98,855.55,221.766663,37.91,1.0734,156,0,16.055,2.14248,4.20,52923,3.533333,5.333333,6.966667,3.533333,5.333333,6.966667,1677189.875000,502953.843750,56861.101563,4212.066895,928.733337,627.166687
65:06:02,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,2.000,7808.83,4.12,3.21,5.91,850.04,855.25,222.350006,38.33,1.0731,156,0,16.062,2.14909,4.20,52930,4.000000,6.533333,7.533333,4.000000,6.533333,7.533333,1677860.875000,503156.843750,56902.601563,4216.033203,929.900024,627.766663
65:06:32,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,2.000,7809.83,4.13,3.35,5.91,849.99,855.10,221.033340,38.23,1.0728,156,0,16.059,2.15514,4.20,52936,3.333333,4.833333,5.066667,3.333333,4.833333,5.066667,1678460.500000,503340.906250,56927.632813,4216.933105,930.200012,627.766663
65:07:02,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,2.002,7810.82,4.13,3.43,5.90,849.99,855.03,218.916672,38.13,1.0728,156,0,16.060,2.15024,4.20,52943,3.266667,4.833333,5.033333,3.266667,4.833333,5.033333,1679015.375000,503509.656250,56949.765625,4221.866699,930.200012,627.766663
65:07:32,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.001,7811.82,4.13,3.49,5.95,850.07,854.95,219.800003,38.00,1.0727,156,0,16.064,2.14707,4.20,52948,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,1679624.375000,503699.812500,56967.964844,4223.633301,930.200012,627.766663
65:08:02,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.003,7812.82,4.13,3.54,5.94,849.96,854.95,219.199997,37.97,1.0727,156,0,16.062,2.14765,4.20,52954,2.600000,4.800000,5.800000,2.600000,4.800000,5.800000,1680149.875000,503864.187500,56989.566406,4227.533203,930.733337,628.299988
65:08:32,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,2.003,7813.82,4.14,3.62,5.92,850.04,854.75,222.199997,37.96,1.0724,156,0,16.064,2.14938,4.20,52959,3.533333,5.733333,6.933333,3.533333,5.733333,6.933333,1680760.125000,504044.625000,57017.632813,4230.799805,931.933350,629.500000
65:09:02,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,2.003,7814.82,4.13,3.65,5.95,850.01,854.65,221.983337,37.89,1.0723,156,0,16.063,2.14535,4.20,52964,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,1681361.500000,504224.812500,57040.500000,4230.799805,931.933350,629.500000
65:09:32,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,2.001,7815.82,4.14,3.66,5.95,849.93,854.70,220.066666,37.87,1.0723,156,0,16.065,2.14765,4.20,52969,3.733333,4.366667,5.266667,3.733333,4.366667,5.266667,1681923.750000,504392.843750,57060.933594,4232.433105,932.566650,630.133362
65:10:02,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,2.003,7816.82,4.13,3.66,5.91,849.96,854.47,220.383331,37.78,1.0721,156,0,16.064,2.14506,4.20,52974,3.533333,4.566667,5.066667,3.533333,4.566667,5.066667,1682508.875000,504567.093750,57081.667969,4233.399902,932.799988,630.366638
65:10:32,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,2.005,7817.82,4.13,3.69,5.93,849.99,854.50,220.816666,37.84,1.0721,156,0,16.063,2.14621,4.20,52978,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,1683084.625000,504744.656250,57106.066406,4233.766602,932.799988,630.366638
65:11:02,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,2.006,7818.82,4.14,3.73,5.93,849.96,854.47,219.699997,37.86,1.0720,156,0,16.068,2.14823,4.20,52983,4.266667,7.300000,8.066667,4.266667,7.300000,8.066667,1683751.500000,504946.500000,57137.601563,4237.866699,933.566650,631.133362
65:11:32,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,2.006,7819.82,4.12,3.74,5.91,849.96,854.47,219.083328,37.70,1.0721,156,0,16.064,2.15110,4.20,52987,4.633333,6.900000,7.000000,4.633333,6.900000,7.000000,1684380.375000,505147.218750,57168.964844,4239.566895,933.666687,631.233337
65:12:02,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,2.004,7820.82,4.12,3.74,5.93,849.99,854.39,220.250000,37.74,1.0720,156,0,16.067,2.14650,4.20,52992,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,1684895.125000,505303.312500,57184.066406,4240.399902,933.666687,631.233337
65:12:32,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,2.003,7821.82,4.12,3.73,5.91,849.91,854.47,222.100006,37.61,1.0721,156,0,16.063,2.14362,4.20,52996,2.533333,4.700000,4.733333,2.533333,4.700000,4.733333,1685425.125000,505462.187500,57201.535156,4241.733398,933.666687,631.233337
65:13:02,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,2.004,7822.82,4.12,3.73,5.91,850.04,854.42,221.133331,37.49,1.0721,156,0,16.065,2.15427,4.20,53000,3.400000,4.866667,5.400000,3.400000,4.866667,5.400000,1685999.750000,505638.937500,57219.867188,4245.066895,933.666687,631.233337
65:13:32,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,2.004,7823.82,4.10,3.73,5.91,849.86,854.32,220.383331,37.53,1.0720,156,0,16.065,2.15341,4.20,53004,4.000000,6.200000,6.333333,4.000000,6.200000,6.333333,1686641.875000,505832.500000,57243.832031,4246.799805,933.666687,631.233337
65:14:02,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,2.002,7824.82,4.09,3.70,5.88,849.92,854.45,221.766663,37.65,1.0722,156,0,16.065,2.14707,4.20,53008,3.866667,4.866667,4.900000,3.866667,4.866667,4.900000,1687199.125000,506007.343750,57267.433594,4248.233398,933.700012,631.233337
65:14:32,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,2.003,7825.82,4.10,3.70,5.92,849.86,854.35,219.816666,37.57,1.0720,156,0,16.064,2.14362,4.20,53012,4.000000,5.533333,5.866667,4.000000,5.533333,5.866667,1687828.250000,506199.375000,57288.933594,4249.899902,934.500000,631.233337
65:15:02,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,2.001,7826.81,4.07,3.75,5.89,849.95,854.28,220.466660,37.51,1.0721,156,0,16.065,2.15082,4.20,53016,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1688428.500000,506379.156250,57310.167969,4250.766602,934.500000,631.233337
65:15:32,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,2.004,7827.81,4.07,3.73,5.83,849.89,854.28,219.250000,37.57,1.0721,156,0,16.064,2.15629,4.20,53019,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1689018.875000,506561.218750,57333.132813,4252.200195,934.500000,631.233337
65:16:02,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,2.004,7828.81,4.07,3.73,5.87,849.89,854.23,220.216660,37.55,1.0720,156,0,16.067,2.14765,4.20,53023,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,1689600.250000,506736.812500,57362.101563,4253.266602,934.500000,631.233337
65:16:32,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,2.003,7829.81,4.05,3.73,5.88,849.82,854.21,218.116669,37.53,1.0721,156,0,16.067,2.15370,4.20,53027,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1690228.250000,506931.343750,57395.000000,4256.766602,934.500000,631.233337
65:17:02,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,2.003,7830.81,4.06,3.72,5.85,849.87,854.28,221.766663,37.54,1.0721,156,0,16.064,2.15082,4.20,53030,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,1690916.500000,507144.968750,57415.601563,4258.333496,934.500000,631.233337
65:17:32,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,2.001,7831.81,4.04,3.73,5.82,849.85,854.18,220.183334,37.52,1.0721,156,0,16.068,2.14679,4.20,53034,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,1691554.750000,507342.437500,57444.265625,4259.333496,934.500000,631.233337
65:18:02,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,2.001,7832.81,4.02,3.74,5.81,849.83,854.24,219.466660,37.52,1.0722,156,0,16.064,2.14133,4.20,53037,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1692043.875000,507492.531250,57470.000000,4259.466797,934.500000,631.233337
65:18:32,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,2.000,7833.80,4.02,3.74,5.82,849.88,854.24,222.699997,37.47,1.0722,156,0,16.067,2.13444,4.20,53041,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,1692571.375000,507651.718750,57496.234375,4259.466797,934.500000,631.233337
65:19:02,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,2.000,7834.80,4.00,3.71,5.80,849.86,854.19,220.916672,37.47,1.0722,156,0,16.065,2.14621,4.20,53044,3.000000,4.300000,5.033333,3.000000,4.300000,5.033333,1693100.250000,507806.406250,57517.433594,4260.166504,935.200012,631.933350
65:19:32,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,2.000,7835.80,3.99,3.69,5.80,849.92,854.27,221.933334,37.49,1.0724,156,0,16.062,2.14506,4.20,53047,3.333333,4.466667,5.533333,3.333333,4.466667,5.533333,1693691.750000,507977.906250,57541.601563,4261.399902,935.866638,632.099976
65:20:02,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.999,7836.79,3.99,3.66,5.80,849.86,854.19,222.399994,37.44,1.0723,156,0,16.064,2.13817,4.20,53050,3.000000,4.766667,5.366667,3.000000,4.766667,5.366667,1694240.250000,508138.968750,57569.964844,4264.700195,936.233337,632.099976
65:20:32,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,2.001,7837.79,3.98,3.64,5.76,849.87,854.44,219.149994,37.46,1.0726,156,0,16.064,2.14477,4.20,53054,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,1694804.000000,508309.468750,57599.699219,4265.933105,936.233337,632.099976
65:21:02,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,2.001,7838.79,3.96,3.63,5.78,849.68,854.19,215.800003,37.52,1.0724,156,0,16.066,2.14420,4.20,53057,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,1695417.375000,508493.687500,57623.300781,4266.399902,936.233337,632.099976
65:21:32,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,2.000,7839.79,3.96,3.65,5.77,849.95,854.22,220.116669,37.28,1.0724,156,0,16.069,2.14679,4.20,53060,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,1696055.500000,508684.562500,57644.765625,4267.266602,936.233337,632.099976
65:22:02,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,2.000,7840.78,3.94,3.61,5.74,849.88,854.25,217.333328,37.31,1.0726,156,0,16.063,2.15110,4.20,53063,3.066667,4.333333,4.433333,3.066667,4.333333,4.433333,1696607.875000,508859.781250,57663.199219,4267.833496,936.433350,632.299988
65:22:32,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,2.001,7841.78,3.93,3.62,5.75,849.91,854.15,220.066666,37.42,1.0725,156,0,16.063,2.14276,4.20,53066,2.366667,3.700000,4.433333,2.366667,3.700000,4.433333,1697096.625000,509009.843750,57684.265625,4269.066895,937.099976,632.966675
65:23:02,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,2.003,7842.78,3.92,3.59,5.73,849.83,854.20,220.666672,37.44,1.0726,156,0,16.059,2.14736,4.10,53061,3.066667,4.533333,4.733333,3.066667,4.533333,4.733333,1697646.375000,509175.187500,57704.765625,4269.866699,937.099976,632.966675
65:23:32,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,2.000,7843.78,3.92,3.42,5.72,849.88,854.51,218.666672,37.21,1.0730,156,0,16.059,2.14449,4.10,53045,3.800000,4.866667,5.266667,3.800000,4.866667,5.266667,1698230.000000,509349.062500,57726.035156,4270.399902,937.433350,633.299988
65:24:02,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.999,7844.77,3.88,3.27,5.69,849.84,854.71,219.133331,37.16,1.0734,156,0,16.056,2.14794,4.10,53028,4.066667,5.266667,6.666667,4.066667,5.266667,6.666667,1698881.875000,509545.062500,57750.832031,4272.833496,937.966675,633.833313
65:24:32,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.999,7845.77,3.86,3.12,5.70,849.87,854.79,218.833328,37.18,1.0736,156,0,16.054,2.14190,4.10,53012,3.800000,5.700000,5.833333,3.800000,5.700000,5.833333,1699433.375000,509716.000000,57777.300781,4276.600098,937.966675,633.833313
65:25:02,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.998,7846.76,3.85,2.99,5.63,849.90,855.02,219.016663,37.20,1.0739,156,0,16.054,2.13932,4.10,52995,3.400000,6.200000,6.200000,3.400000,6.200000,6.200000,1700028.500000,509897.156250,57810.699219,4280.000000,937.966675,633.833313
65:25:32,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.995,7847.76,3.80,2.87,5.64,849.81,854.95,218.750000,37.22,1.0740,156,0,16.051,2.14938,4.09,52979,1.933333,4.000000,4.000000,1.933333,4.000000,4.000000,1700500.125000,510038.375000,57829.800781,4280.700195,937.966675,633.833313
65:26:02,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.993,7848.76,3.78,2.79,5.61,849.89,855.21,218.266663,37.23,1.0744,156,0,16.049,2.13989,4.09,52963,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1701035.250000,510199.375000,57847.964844,4281.266602,937.966675,633.833313
65:26:32,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.992,7849.75,3.75,2.68,5.57,849.77,855.34,217.600006,37.25,1.0747,156,0,16.047,2.14104,4.09,52946,2.133333,4.866667,4.866667,2.133333,4.866667,4.866667,1701574.625000,510360.125000,57868.601563,4286.166504,937.966675,633.833313
65:27:02,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.993,7850.75,3.73,2.61,5.53,849.77,855.27,220.366669,37.29,1.0747,156,0,16.048,2.13645,4.08,52930,2.600000,4.466667,5.500000,2.600000,4.466667,5.500000,1702098.750000,510520.562500,57888.500000,4287.399902,938.700012,634.566650
65:27:32,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.990,7851.75,3.69,2.62,5.49,849.81,855.12,216.583328,37.33,1.0746,156,0,16.049,2.14420,4.20,52929,1.833333,4.366667,5.333333,1.833333,4.366667,5.333333,1702576.625000,510665.718750,57915.234375,4290.399902,939.533325,635.400024
65:28:02,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.990,7852.74,3.67,2.79,5.45,849.76,855.05,221.333328,37.32,1.0746,156,0,16.053,2.13358,4.20,52936,2.600000,4.433333,5.266667,2.600000,4.433333,5.266667,1703072.250000,510824.625000,57940.632813,4292.866699,939.700012,635.566650
65:28:32,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.991,7853.74,3.67,2.88,5.47,849.84,854.85,218.983337,37.38,1.0744,156,0,16.054,2.13588,4.20,52943,2.466667,4.000000,5.566667,2.466667,4.000000,5.566667,1703587.625000,510984.468750,57963.964844,4296.799805,939.966675,635.566650
65:29:02,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.991,7854.73,3.67,3.01,5.46,849.76,854.75,218.966660,37.39,1.0743,156,0,16.059,2.13788,4.20,52949,2.000000,4.000000,5.333333,2.000000,4.000000,5.333333,1704062.375000,511126.281250,57986.632813,4298.466797,941.433350,636.433350
65:29:32,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.992,7855.73,3.66,3.08,5.47,849.74,854.52,218.666672,37.38,1.0740,156,0,16.062,2.13358,4.20,52955,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,1704453.125000,511250.031250,58001.000000,4300.466797,941.433350,636.433350
65:30:02,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.994,7856.73,3.66,3.14,5.46,849.60,854.32,218.750000,37.42,1.0738,156,0,16.060,2.14161,4.20,52960,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1704918.875000,511395.156250,58024.601563,4301.933105,941.433350,636.433350
65:30:32,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.996,7857.72,3.66,3.22,5.45,849.76,854.20,219.516663,37.46,1.0736,156,0,16.056,2.14477,4.20,52966,3.066667,4.633333,5.566667,3.066667,4.633333,5.566667,1705466.250000,511559.875000,58048.199219,4303.866699,942.133362,637.133362
65:31:02,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.993,7858.72,3.64,3.24,5.47,849.82,854.15,215.816666,37.53,1.0736,156,0,16.057,2.14276,4.20,52971,3.466667,4.500000,5.433333,3.466667,4.500000,5.433333,1706007.500000,511727.218750,58073.734375,4305.399902,943.166687,638.166687
65:31:32,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.995,7859.71,3.64,3.25,5.43,849.64,854.20,217.616669,37.51,1.0737,156,0,16.060,2.14477,4.20,52975,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1706439.875000,511857.937500,58088.265625,4305.500000,943.166687,638.166687
65:32:02,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.994,7860.71,3.64,3.28,5.43,849.69,854.15,217.750000,37.54,1.0736,156,0,16.062,2.14075,4.20,52980,2.400000,4.000000,4.333333,2.400000,4.000000,4.333333,1706987.375000,512021.000000,58102.066406,4306.833496,943.666687,638.666687
65:32:32,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.995,7861.71,3.63,3.30,5.43,849.78,854.10,219.750000,37.57,1.0736,156,0,16.060,2.13932,4.20,52985,2.200000,4.600000,4.933333,2.200000,4.600000,4.933333,1707503.750000,512175.687500,58126.367188,4308.866699,944.033325,639.033325
65:33:02,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.992,7862.70,3.63,3.31,5.45,849.72,854.13,218.183334,37.51,1.0736,156,0,16.059,2.13874,4.20,52989,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1708019.625000,512332.093750,58140.000000,4309.000000,944.033325,639.033325
65:33:32,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.995,7863.70,3.62,3.33,5.43,849.72,854.13,216.583328,37.56,1.0737,156,0,16.062,2.13674,4.20,52993,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1708535.125000,512489.531250,58153.398438,4309.733398,944.033325,639.033325
65:34:02,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.993,7864.69,3.62,3.29,5.42,849.75,854.20,216.399994,37.54,1.0738,156,0,16.065,2.14075,4.20,52998,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1709007.750000,512641.000000,58162.300781,4310.533203,944.099976,639.099976
65:34:32,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.993,7865.69,3.61,3.32,5.43,849.73,854.00,219.733337,37.54,1.0735,156,0,16.057,2.13244,4.20,53002,2.933333,4.100000,4.800000,2.933333,4.100000,4.800000,1709551.750000,512805.812500,58176.964844,4312.333496,944.900024,639.900024
65:35:02,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.994,7866.69,3.61,3.32,5.41,849.78,854.10,219.416672,37.54,1.0737,156,0,16.057,2.13416,4.20,53006,2.800000,4.966667,5.366667,2.800000,4.966667,5.366667,1710104.125000,512972.375000,58207.800781,4313.933105,944.900024,639.900024
65:35:32,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.992,7867.68,3.60,3.30,5.45,849.86,854.16,216.383331,37.59,1.0738,156,0,16.063,2.14420,4.20,53010,2.066667,4.700000,4.700000,2.066667,4.700000,4.700000,1710614.375000,513126.812500,58228.433594,4315.666504,944.900024,639.900024
65:36:02,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.992,7868.68,3.60,3.32,5.41,849.78,854.03,219.550003,37.54,1.0736,156,0,16.056,2.14391,4.20,53014,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1711159.375000,513294.656250,58260.035156,4316.833496,944.900024,639.900024
65:36:32,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.992,7869.67,3.59,3.24,5.41,849.92,854.23,218.183334,37.86,1.0739,156,0,16.062,2.13559,4.20,53017,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1711642.375000,513437.062500,58278.667969,4317.633301,944.900024,639.900024
65:37:02,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.991,7870.67,3.57,3.25,5.39,849.76,854.19,218.466660,37.87,1.0739,156,0,16.058,2.13616,4.20,53021,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1712113.125000,513583.343750,58302.800781,4318.399902,944.900024,639.900024
65:37:32,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.993,7871.67,3.58,3.22,5.38,849.81,854.28,216.016663,37.84,1.0740,156,0,16.062,2.14018,4.20,53025,2.400000,4.366667,4.566667,2.400000,4.366667,4.566667,1712649.875000,513741.093750,58329.500000,4320.100098,945.099976,640.099976
65:38:02,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.995,7872.66,3.55,3.18,5.36,849.77,854.16,215.149994,37.96,1.0740,156,0,16.056,2.13903,4.20,53028,3.666667,4.133333,4.800000,3.666667,4.133333,4.800000,1713205.375000,513906.718750,58349.035156,4321.266602,945.766663,640.766663
65:38:32,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.993,7873.66,3.55,3.20,5.36,849.85,854.29,219.816666,37.92,1.0741,156,0,16.057,2.13358,4.20,53032,2.800000,4.000000,4.066667,2.800000,4.000000,4.066667,1713704.000000,514056.656250,58365.234375,4322.566895,945.933350,640.933350
65:39:02,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.992,7874.66,3.54,3.20,5.36,849.93,854.26,218.033340,37.99,1.0741,156,0,16.059,2.13502,4.20,53035,3.066667,3.866667,4.533333,3.066667,3.866667,4.533333,1714241.625000,514215.781250,58380.667969,4323.533203,946.633362,641.633362
65:39:32,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.990,7875.65,3.54,3.18,5.34,849.96,854.41,215.633331,38.08,1.0743,156,0,16.058,2.14104,4.20,53039,3.733333,4.166667,5.433333,3.733333,4.166667,5.433333,1714804.750000,514389.906250,58399.000000,4324.566895,947.666687,642.666687
65:40:02,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.990,7876.65,3.53,3.18,5.34,849.91,854.37,219.416672,38.38,1.0743,155,0,16.056,2.13817,4.20,53042,2.000000,2.600000,3.666667,2.000000,2.600000,3.666667,1715242.625000,514517.625000,58413.132813,4325.266602,948.366638,643.366638
65:40:32,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.994,7877.64,3.51,3.20,5.35,849.86,854.40,217.216660,38.41,1.0744,155,0,16.098,2.14880,4.20,53045,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1715761.125000,514673.281250,58431.898438,4325.266602,948.366638,643.366638
65:41:02,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.995,7878.64,3.51,3.18,5.34,849.94,854.30,219.716660,38.63,1.0743,155,0,16.101,2.13960,4.20,53048,3.000000,5.000000,6.000000,3.000000,5.000000,6.000000,1716295.625000,514841.906250,58463.667969,4326.166504,949.133362,644.133362
65:41:32,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.995,7879.64,3.51,3.19,5.32,849.99,854.40,218.933334,38.88,1.0744,155,0,16.102,2.14621,4.20,53052,4.000000,6.200000,6.400000,4.000000,6.200000,6.400000,1716909.375000,515031.062500,58490.167969,4328.633301,949.233337,644.233337
65:42:02,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.995,7880.63,3.50,3.19,5.32,850.08,854.40,219.983337,38.85,1.0744,155,0,16.098,2.15226,4.20,53055,2.733333,4.333333,4.400000,2.733333,4.333333,4.400000,1717415.625000,515192.093750,58508.132813,4331.233398,949.233337,644.233337
65:42:32,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.997,7881.63,3.50,3.18,5.28,850.02,854.42,221.866669,38.82,1.0745,155,0,16.102,2.14334,4.20,53058,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1717831.500000,515318.218750,58528.601563,4331.299805,949.233337,644.233337
65:43:02,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.996,7882.62,3.49,3.16,5.28,850.05,854.48,217.500000,38.74,1.0746,155,0,16.102,2.14736,4.20,53061,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,1718361.875000,515484.968750,58560.898438,4331.299805,949.233337,644.233337
65:43:32,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.996,7883.62,3.48,3.16,5.29,850.16,854.47,218.449997,38.75,1.0746,155,0,16.100,2.14765,4.20,53064,3.133333,4.266667,4.600000,3.133333,4.266667,4.600000,1718874.750000,515650.937500,58577.398438,4331.866699,949.299988,644.233337
65:44:02,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.996,7884.62,3.47,3.13,5.30,850.05,854.55,217.800003,38.82,1.0747,155,0,16.096,2.15802,4.11,53065,2.000000,4.266667,5.133333,2.000000,4.266667,5.133333,1719371.500000,515801.156250,58596.964844,4334.899902,950.099976,644.233337
65:44:32,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.997,7885.61,3.47,3.06,5.26,850.05,854.76,221.550003,38.80,1.0750,155,0,16.094,2.13788,4.10,53049,2.100000,3.900000,4.233333,2.100000,3.900000,4.233333,1719893.125000,515948.125000,58613.535156,4336.700195,950.099976,644.233337
65:45:02,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.995,7886.61,3.44,2.83,5.24,849.99,854.86,218.433334,38.74,1.0753,155,0,16.093,2.14305,4.10,53032,2.200000,4.333333,4.700000,2.200000,4.333333,4.700000,1720402.750000,516102.187500,58636.867188,4337.899902,950.200012,644.333313
65:45:32,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.992,7887.61,3.41,2.71,5.22,850.02,854.97,216.983337,38.55,1.0755,155,0,16.090,2.14362,4.10,53016,3.000000,4.466667,5.633333,3.000000,4.466667,5.633333,1720928.625000,516266.218750,58655.464844,4339.866699,950.966675,645.099976
65:46:02,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.992,7888.60,3.38,2.59,5.22,850.08,855.07,217.100006,38.67,1.0758,155,0,16.090,2.14535,4.09,52999,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1721354.000000,516396.375000,58679.132813,4340.600098,950.966675,645.099976
65:46:32,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.989,7889.60,3.36,2.47,5.23,849.95,855.18,219.500000,38.57,1.0760,154,0,16.088,2.13645,4.09,52983,1.900000,3.533333,3.666667,1.900000,3.533333,3.666667,1721796.125000,516527.093750,58699.867188,4341.700195,950.966675,645.099976
65:47:02,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.994,7890.59,3.35,2.36,5.14,850.03,855.36,220.516663,38.70,1.0763,154,0,16.130,2.14736,4.09,52966,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1722243.750000,516657.062500,58719.734375,4342.333496,950.966675,645.099976
65:47:32,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.996,7891.59,3.32,2.29,5.16,849.99,855.36,217.733337,38.76,1.0764,154,0,16.127,2.15370,4.08,52950,2.000000,3.200000,4.766667,2.000000,3.200000,4.766667,1722740.250000,516802.812500,58736.300781,4343.799805,952.133362,646.266663
65:48:02,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.995,7892.59,3.28,2.23,5.11,850.00,855.52,216.533340,38.85,1.0767,154,0,16.127,2.14564,4.20,52942,1.666667,3.266667,4.200000,1.666667,3.266667,4.200000,1723200.250000,516944.218750,58755.199219,4345.366699,952.700012,646.833313
65:48:32,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.991,7893.58,3.27,2.33,5.08,849.95,855.37,221.566666,38.90,1.0766,154,0,16.135,2.13932,4.20,52949,4.100000,4.700000,5.200000,4.100000,4.700000,5.200000,1723841.750000,517140.531250,58776.199219,4347.399902,952.700012,646.833313
65:49:02,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.995,7894.58,3.25,2.44,5.07,850.07,855.04,220.050003,38.88,1.0762,154,0,16.135,2.14650,4.20,52955,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1724332.875000,517287.843750,58791.101563,4348.333496,952.700012,646.833313
65:49:32,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.996,7895.57,3.25,2.58,5.05,849.83,854.89,219.600006,38.89,1.0761,154,0,16.136,2.15427,4.20,52961,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1724888.500000,517461.218750,58808.398438,4348.733398,952.700012,646.833313
65:50:02,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.997,7896.57,3.25,2.65,5.08,849.99,854.64,218.000000,38.92,1.0757,154,0,16.137,2.14276,4.20,52967,4.366667,6.000000,7.700000,4.366667,6.000000,7.700000,1725553.375000,517663.312500,58836.964844,4352.166504,953.566650,647.700012
65:50:32,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.999,7897.57,3.25,2.72,5.07,850.01,854.66,217.166672,38.81,1.0758,154,0,16.138,2.14938,4.20,52972,2.800000,4.466667,5.200000,2.800000,4.466667,5.200000,1726077.125000,517818.843750,58852.667969,4354.966797,953.900024,648.033325
65:51:02,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.996,7898.56,3.24,2.76,5.04,849.91,854.62,217.649994,38.75,1.0758,154,0,16.135,2.14938,4.20,52977,2.000000,4.233333,4.900000,2.000000,4.233333,4.900000,1726569.125000,517970.812500,58876.464844,4356.366699,954.433350,648.566650
65:51:32,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.997,7899.56,3.24,2.81,5.04,849.96,854.54,220.116669,38.84,1.0757,154,0,16.136,2.15168,4.20,52982,2.933333,4.900000,6.300000,2.933333,4.900000,6.300000,1727102.125000,518135.375000,58903.367188,4359.366699,955.166687,649.299988
65:52:02,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.998,7900.56,3.24,2.85,5.05,849.96,854.47,219.316666,38.85,1.0756,154,0,16.140,2.15024,4.20,52986,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,1727578.125000,518275.656250,58922.566406,4361.166504,955.666687,649.799988
65:52:32,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.998,7901.55,3.23,2.88,5.07,849.96,854.52,217.350006,38.79,1.0757,154,0,16.142,2.14880,4.20,52991,3.333333,5.866667,6.433333,3.333333,5.866667,6.433333,1728210.125000,518466.343750,58947.367188,4363.700195,956.133362,650.266663
65:53:02,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.999,7902.55,3.24,2.88,5.05,850.01,854.52,218.850006,38.74,1.0756,154,0,16.137,2.14592,4.20,52995,2.533333,4.933333,5.300000,2.533333,4.933333,5.300000,1728757.750000,518632.656250,58968.300781,4366.633301,956.133362,650.266663
65:53:32,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.998,7903.54,3.23,2.92,5.05,849.96,854.42,217.649994,38.91,1.0755,154,0,16.138,2.15024,4.20,53000,1.833333,3.200000,3.733333,1.833333,3.200000,3.733333,1729210.000000,518773.156250,58983.500000,4367.633301,956.133362,650.266663
65:54:02,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.998,7904.54,3.24,2.92,5.05,849.83,854.39,218.983337,39.03,1.0755,154,0,16.137,2.15110,4.20,53004,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1729693.125000,518921.687500,58995.367188,4367.866699,956.133362,650.266663
65:54:32,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.999,7905.54,3.23,2.90,5.00,849.94,854.21,218.899994,38.96,1.0753,154,0,16.137,2.15283,4.20,53008,2.466667,4.333333,5.200000,2.466667,4.333333,5.200000,1730220.500000,519078.875000,59016.035156,4369.366699,957.000000,651.133362
65:55:02,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.996,7906.53,3.24,2.93,5.03,850.07,854.32,220.033340,39.19,1.0754,154,0,16.142,2.13788,4.20,53012,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,1730767.125000,519241.843750,59029.867188,4370.899902,957.866638,652.000000
65:55:32,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.997,7907.53,3.24,2.93,5.05,849.99,854.32,219.500000,39.11,1.0754,154,0,16.139,2.14823,4.20,53015,2.800000,4.066667,4.266667,2.800000,4.066667,4.266667,1731296.000000,519400.906250,59043.433594,4372.033203,958.266663,652.400024
65:56:02,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.999,7908.53,3.23,2.93,5.06,849.88,854.37,217.800003,39.19,1.0755,154,0,16.140,2.14880,4.20,53019,2.666667,4.000000,4.800000,2.666667,4.000000,4.800000,1731804.750000,519552.968750,59067.464844,4374.299805,959.200012,653.333313
65:56:32,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.997,7909.52,3.23,2.95,5.05,849.99,854.32,220.116669,39.19,1.0754,154,0,16.139,2.14679,4.20,53023,2.666667,3.600000,3.833333,2.666667,3.600000,3.833333,1732291.500000,519699.656250,59089.964844,4376.033203,959.566650,653.700012
65:57:02,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.997,7910.52,3.25,2.95,5.03,849.96,854.41,222.000000,39.37,1.0754,154,0,16.137,2.14334,4.20,53026,2.666667,5.666667,6.233333,2.666667,5.666667,6.233333,1732839.125000,519863.812500,59128.699219,4378.666504,960.133362,654.266663
65:57:32,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.993,7911.52,3.23,2.96,5.02,849.96,854.29,215.383331,39.07,1.0754,154,0,16.138,2.15053,4.20,53030,2.000000,4.433333,4.600000,2.000000,4.433333,4.600000,1733322.125000,520008.812500,59154.101563,4379.766602,960.466675,654.599976
65:58:02,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.996,7912.51,3.23,2.95,5.05,849.99,854.42,216.550003,39.06,1.0755,154,0,16.143,2.14995,4.20,53033,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,1733907.750000,520193.218750,59178.535156,4379.833496,960.533325,654.599976
65:58:32,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.998,7913.51,3.22,2.92,5.04,849.86,854.39,219.500000,39.10,1.0755,154,0,16.140,2.14219,4.20,53037,3.333333,4.300000,4.800000,3.333333,4.300000,4.800000,1734452.500000,520361.500000,59196.699219,4381.500000,961.333313,654.599976
65:59:02,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.997,7914.50,3.21,2.95,5.03,849.94,854.24,221.350006,39.13,1.0754,154,0,16.138,2.14621,4.20,53040,3.333333,4.333333,4.966667,3.333333,4.333333,4.966667,1734970.875000,520522.843750,59218.964844,4383.000000,961.833313,655.099976
65:59:32,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.998,7915.50,3.22,2.93,5.01,849.96,854.24,218.300003,39.08,1.0753,154,0,16.140,2.14736,4.20,53043,3.066667,4.866667,5.400000,3.066667,4.866667,5.400000,1735451.500000,520674.312500,59246.265625,4385.733398,962.200012,655.466675
66:00:02,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.998,7916.50,3.21,2.94,5.02,849.73,854.29,216.166672,38.96,1.0755,154,0,16.139,2.14765,4.20,53047,3.466667,6.333333,6.333333,3.466667,6.333333,6.333333,1735980.875000,520840.125000,59288.867188,4389.899902,962.200012,655.466675
66:00:32,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.996,7917.49,3.22,2.93,5.01,849.86,854.32,219.133331,38.81,1.0755,154,0,16.142,2.14909,4.20,53050,2.133333,4.700000,4.700000,2.133333,4.700000,4.700000,1736512.500000,521000.062500,59315.867188,4390.933105,962.200012,655.466675
66:01:02,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.996,7918.49,3.21,2.89,5.03,849.91,854.34,220.316666,38.78,1.0755,154,0,16.143,2.14276,4.20,53053,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,1737003.500000,521149.593750,59336.332031,4392.433105,962.200012,655.466675
66:01:32,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.994,7919.49,3.19,2.90,5.00,849.92,854.35,219.516663,38.72,1.0756,154,0,16.140,2.14564,4.20,53056,2.766667,5.333333,5.333333,2.766667,5.333333,5.333333,1737504.500000,521303.125000,59359.832031,4395.333496,962.200012,655.466675
66:02:02,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.996,7920.48,3.19,2.88,5.00,849.81,854.25,220.850006,38.63,1.0755,154,0,16.142,2.14592,4.20,53059,1.800000,4.700000,5.133333,1.800000,4.700000,5.133333,1738002.625000,521450.656250,59380.500000,4398.466797,962.799988,656.066650
66:02:32,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.996,7921.48,3.19,2.88,5.05,849.87,854.25,217.433334,38.67,1.0755,154,0,16.137,2.15139,4.20,53062,3.600000,5.533333,5.800000,3.600000,5.533333,5.800000,1738616.750000,521635.406250,59406.398438,4400.366699,963.066650,656.333313
66:03:02,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.997,7922.48,3.18,2.86,5.00,849.84,854.27,219.183334,38.67,1.0756,154,0,16.142,2.14535,4.20,53065,2.700000,4.833333,5.233333,2.700000,4.833333,5.233333,1739118.125000,521790.468750,59440.265625,4402.799805,963.233337,656.500000
66:03:32,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.996,7923.47,3.17,2.79,4.98,850.08,854.40,221.216660,38.71,1.0758,154,0,16.134,2.14420,4.10,53052,2.533333,5.333333,6.500000,2.533333,5.333333,6.500000,1739670.500000,521956.000000,59465.667969,4407.433105,963.933350,657.200012
66:04:02,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.995,7924.47,3.15,2.60,4.96,850.03,854.65,220.816666,38.77,1.0762,154,0,16.134,2.14018,4.10,53035,3.400000,4.700000,4.833333,3.400000,4.700000,4.833333,1740255.625000,522137.406250,59483.734375,4407.600098,964.099976,657.200012
66:04:32,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.995,7925.46,3.14,2.47,4.97,849.99,854.78,218.816666,38.81,1.0764,154,0,16.131,2.14219,4.10,53019,2.866667,4.433333,5.133333,2.866667,4.433333,5.133333,1740798.000000,522298.281250,59508.199219,4408.600098,964.799988,657.200012
66:05:02,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.994,7926.46,3.12,2.31,4.89,849.97,855.06,218.666672,38.96,1.0768,154,0,16.131,2.14707,4.09,53002,1.900000,4.166667,4.166667,1.900000,4.166667,4.166667,1741260.625000,522433.531250,59530.898438,4411.633301,964.799988,657.200012
66:05:32,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.993,7927.46,3.08,2.19,4.89,849.92,855.10,218.783340,39.04,1.0770,154,0,16.127,2.14621,4.08,52985,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1741788.625000,522585.312500,59553.867188,4412.733398,964.799988,657.200012
66:06:02,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.992,7928.45,3.04,2.08,4.87,849.90,855.28,216.149994,39.05,1.0774,154,0,16.126,2.14276,4.09,52969,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,1742335.500000,522747.218750,59574.300781,4412.833496,964.799988,657.200012
66:06:32,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.991,7929.45,3.02,1.96,4.84,849.85,855.41,215.050003,39.50,1.0776,154,0,16.127,2.15197,4.09,52953,2.133333,4.000000,4.066667,2.133333,4.000000,4.066667,1742839.625000,522900.812500,59594.035156,4413.600098,964.799988,657.200012
66:07:02,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.988,7930.44,2.99,1.97,4.84,849.81,855.33,216.000000,39.72,1.0776,153,0,16.131,2.14305,4.20,52954,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,1743368.750000,523067.500000,59614.601563,4413.700195,964.799988,657.200012
66:07:32,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.996,7931.44,2.98,2.14,4.78,849.92,854.99,219.816666,39.86,1.0772,153,0,16.177,2.15082,4.20,52961,2.600000,4.033333,4.900000,2.600000,4.033333,4.900000,1743879.750000,523225.062500,59633.964844,4415.500000,965.700012,657.200012
66:08:02,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.998,7932.44,2.98,2.25,4.80,849.84,854.74,217.466660,39.95,1.0769,153,0,16.174,2.15370,4.20,52967,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,1744403.500000,523384.687500,59655.601563,4416.233398,965.700012,657.200012
66:08:32,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.998,7933.43,2.97,2.32,4.80,849.79,854.56,219.683334,39.81,1.0767,153,0,16.181,2.14650,4.20,52972,2.866667,4.066667,4.633333,2.866667,4.066667,4.633333,1744911.500000,523538.218750,59675.867188,4416.799805,966.266663,657.766663
66:09:02,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.997,7934.43,2.97,2.42,4.80,849.79,854.51,220.883331,39.64,1.0767,153,0,16.178,2.15687,4.20,52977,4.133333,6.333333,6.600000,4.133333,6.333333,6.600000,1745528.500000,523733.000000,59706.035156,4418.666504,966.566650,658.066650
66:09:32,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.996,7935.42,2.96,2.48,4.78,849.93,854.46,220.733337,39.57,1.0766,153,0,16.181,2.14966,4.20,52982,4.633333,5.466667,6.400000,4.633333,5.466667,6.400000,1746185.250000,523934.093750,59729.367188,4421.033203,967.066650,658.066650
66:10:02,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.997,7936.42,2.97,2.51,4.76,849.82,854.43,219.816666,39.67,1.0766,153,0,16.179,2.15370,4.20,52987,2.933333,4.733333,5.533333,2.933333,4.733333,5.533333,1746734.000000,524106.343750,59755.800781,4423.700195,967.433350,658.066650
66:10:32,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.996,7937.42,2.95,2.55,4.78,849.82,854.31,219.899994,39.72,1.0765,153,0,16.179,2.15197,4.20,52992,3.866667,5.533333,6.200000,3.866667,5.533333,6.200000,1747312.000000,524282.875000,59778.535156,4426.299805,967.933350,658.566650
66:11:02,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.996,7938.41,2.97,2.58,4.77,849.84,854.26,220.016663,39.42,1.0764,153,0,16.181,2.14592,4.20,52996,3.600000,4.500000,5.400000,3.600000,4.500000,5.400000,1747865.375000,524455.562500,59800.132813,4428.066895,968.833313,658.933350
66:11:32,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.996,7939.41,2.95,2.57,4.80,849.77,854.23,220.733337,39.40,1.0764,153,0,16.183,2.15312,4.20,53000,4.133333,5.033333,6.600000,4.133333,5.033333,6.600000,1748452.125000,524637.437500,59823.898438,4429.399902,970.033325,659.799988
66:12:02,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.997,7940.41,2.95,2.56,4.78,849.77,854.26,218.350006,39.21,1.0764,153,0,16.181,2.14564,4.20,53005,4.133333,5.966667,7.033333,4.133333,5.966667,7.033333,1749057.750000,524826.125000,59853.765625,4431.566895,971.466675,660.599976
66:12:32,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.998,7941.40,2.95,2.62,4.78,849.85,854.16,220.333328,39.23,1.0763,153,0,16.180,2.14736,4.20,53008,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,1749508.125000,524960.000000,59870.566406,4432.799805,971.933350,660.666687
66:13:02,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.998,7942.40,2.94,2.62,4.77,849.67,854.29,216.866669,39.24,1.0765,153,0,16.181,2.15946,4.20,53012,2.933333,4.366667,4.900000,2.933333,4.366667,4.900000,1750090.375000,525129.812500,59889.167969,4433.600098,972.633362,660.666687
66:13:32,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.999,7943.40,2.94,2.66,4.76,849.78,854.19,217.916672,39.31,1.0764,153,0,16.182,2.15283,4.20,53016,4.366667,6.466667,7.200000,4.366667,6.466667,7.200000,1750760.250000,525328.875000,59918.832031,4437.333496,973.533325,660.966675
66:14:02,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.998,7944.39,2.92,2.61,4.75,849.81,854.27,219.866669,39.27,1.0766,153,0,16.182,2.14823,4.20,53020,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,1751284.250000,525490.125000,59949.167969,4437.933105,973.533325,660.966675
66:14:32,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.997,7945.39,2.92,2.64,4.74,849.91,854.27,219.183334,39.23,1.0766,153,0,16.182,2.15024,4.20,53024,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,1751807.375000,525644.125000,59970.867188,4439.233398,973.533325,660.966675
66:15:02,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.997,7946.39,2.92,2.65,4.76,849.91,854.27,216.866669,39.15,1.0766,153,0,16.182,2.14995,4.20,53027,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1752355.375000,525811.312500,59999.500000,4440.200195,973.533325,660.966675
66:15:32,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.998,7947.38,2.91,2.64,4.74,849.83,854.14,219.133331,39.19,1.0765,153,0,16.177,2.15139,4.20,53031,2.400000,5.200000,5.466667,2.400000,5.200000,5.466667,1752924.750000,525980.062500,60027.167969,4442.433105,974.033325,660.966675
66:16:02,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.998,7948.38,2.90,2.65,4.72,849.89,854.24,220.350006,39.21,1.0766,153,0,16.180,2.14851,4.20,53034,2.333333,4.400000,4.733333,2.333333,4.400000,4.733333,1753447.625000,526134.000000,60055.535156,4443.766602,974.400024,660.966675
66:16:32,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.998,7949.38,2.89,2.65,4.71,849.84,854.15,218.050003,39.18,1.0765,153,0,16.182,2.14391,4.20,53038,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,1753912.375000,526278.437500,60074.433594,4446.133301,974.400024,660.966675
66:17:02,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.997,7950.37,2.88,2.60,4.68,849.87,854.20,220.116669,39.27,1.0766,153,0,16.182,2.14133,4.20,53041,3.266667,5.100000,5.966667,3.266667,5.100000,5.966667,1754474.625000,526449.625000,60104.867188,4448.833496,974.400024,660.966675
66:17:32,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.998,7951.37,2.88,2.65,4.72,849.87,854.10,220.266663,39.34,1.0765,153,0,16.181,2.14592,4.20,53044,4.866667,6.933333,7.100000,4.866667,6.933333,7.100000,1755141.500000,526656.250000,60143.167969,4451.366699,974.400024,660.966675
66:18:02,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.998,7952.36,2.88,2.59,4.72,849.92,854.25,218.466660,39.74,1.0767,153,0,16.182,2.15168,4.20,53047,4.066667,4.800000,5.000000,4.066667,4.800000,5.000000,1755718.125000,526834.562500,60159.699219,4453.299805,974.400024,660.966675
66:18:32,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.997,7953.36,2.88,2.59,4.69,849.92,854.32,217.816666,39.88,1.0768,153,0,16.181,2.15456,4.20,53050,3.866667,5.733333,5.800000,3.866667,5.733333,5.800000,1756329.375000,527011.062500,60183.035156,4455.266602,974.400024,660.966675
66:19:02,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.996,7954.36,2.87,2.55,4.68,849.98,854.30,218.899994,40.28,1.0768,153,0,16.179,2.14880,4.20,53054,3.333333,4.666667,5.466667,3.333333,4.666667,5.466667,1756866.875000,527174.812500,60208.632813,4457.066895,975.266663,660.966675
66:19:32,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.996,7955.35,2.87,2.57,4.68,850.03,854.38,218.033340,40.00,1.0769,153,0,16.179,2.14880,4.20,53057,4.200000,4.700000,5.666667,4.200000,4.700000,5.666667,1757484.125000,527357.437500,60232.566406,4457.799805,975.599976,661.299988
66:20:02,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.995,7956.35,2.84,2.56,4.66,849.93,854.35,218.166672,40.36,1.0770,153,0,16.181,2.15168,4.20,53060,4.033333,4.933333,5.233333,4.033333,4.933333,5.233333,1758039.750000,527532.062500,60253.601563,4458.899902,976.133362,661.833313
66:20:32,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.994,7957.34,2.84,2.53,4.68,849.93,854.40,220.399994,40.20,1.0770,153,0,16.181,2.14161,4.20,53063,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,1758691.500000,527734.875000,60287.367188,4460.566895,976.133362,661.833313
66:21:02,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.994,7958.34,2.83,2.47,4.64,849.91,854.28,220.783340,40.46,1.0769,153,0,16.177,2.14880,4.10,53050,4.766667,7.300000,8.500000,4.766667,7.300000,8.500000,1759421.875000,527960.437500,60317.066406,4464.533203,976.333313,662.033325
66:21:32,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.992,7959.34,2.80,2.27,4.64,849.97,854.74,221.399994,40.55,1.0776,153,0,16.172,2.13817,4.10,53034,3.066667,4.266667,6.566667,3.066667,4.266667,6.566667,1759989.375000,528137.562500,60336.699219,4468.500000,977.033325,662.733337
66:22:02,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.992,7960.33,2.78,2.09,4.58,849.95,854.92,218.899994,40.55,1.0779,153,0,16.170,2.15082,4.10,53018,2.733333,4.100000,4.933333,2.733333,4.100000,4.933333,1760544.875000,528305.562500,60355.500000,4470.166504,977.833313,663.533325
66:22:32,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.989,7961.33,2.75,1.90,4.57,850.01,855.05,218.016663,40.43,1.0782,153,0,16.168,2.15254,4.09,53001,4.100000,5.000000,5.733333,4.100000,5.000000,5.733333,1761155.750000,528497.562500,60382.933594,4472.033203,977.833313,663.533325
66:23:02,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.989,7962.33,2.70,1.82,4.56,849.92,855.06,218.699997,40.31,1.0784,152,0,16.166,2.14506,4.08,52985,4.000000,4.333333,4.433333,4.000000,4.333333,4.433333,1761674.750000,528661.125000,60406.832031,4473.466797,977.833313,663.533325
66:23:32,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.997,7963.32,2.68,1.70,4.51,849.95,855.24,217.449997,40.45,1.0787,152,0,16.207,2.15283,4.09,52968,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1762184.375000,528814.875000,60421.199219,4473.866699,977.833313,663.533325
66:24:02,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.993,7964.32,2.65,1.65,4.49,849.90,855.17,221.183334,40.46,1.0788,152,0,16.214,2.15341,4.20,52966,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,1762746.625000,528979.312500,60459.035156,4474.166504,977.833313,663.533325
66:24:32,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.992,7965.31,2.62,1.81,4.47,849.83,855.12,218.800003,40.23,1.0788,152,0,16.214,2.15053,4.20,52972,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,1763287.125000,529151.000000,60487.566406,4475.000000,977.833313,663.533325
66:25:02,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.995,7966.31,2.60,1.91,4.45,849.81,854.87,221.033340,40.15,1.0786,152,0,16.215,2.14765,4.20,52978,2.000000,4.100000,4.633333,2.000000,4.100000,4.633333,1763775.625000,529300.812500,60515.132813,4476.333496,977.833313,663.533325
66:25:32,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.995,7967.31,2.59,2.05,4.43,849.79,854.55,218.083328,40.15,1.0782,152,0,16.216,2.15571,4.20,52983,3.333333,4.766667,5.566667,3.333333,4.766667,5.566667,1764343.500000,529472.687500,60535.800781,4478.566895,978.366638,664.066650
66:26:02,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.996,7968.30,2.59,2.09,4.45,849.84,854.52,218.699997,40.03,1.0782,152,0,16.218,2.16408,4.20,52988,2.866667,5.166667,5.666667,2.866667,5.166667,5.666667,1764894.625000,529640.687500,60564.535156,4479.966797,978.733337,664.433350
66:26:32,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.994,7969.30,2.58,2.17,4.43,849.71,854.37,221.000000,39.81,1.0780,152,0,16.218,2.14938,4.20,52993,3.200000,4.066667,6.000000,3.200000,4.066667,6.000000,1765429.125000,529800.562500,60587.464844,4482.200195,980.433350,666.133362
66:27:02,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.994,7970.29,2.58,2.19,4.39,849.79,854.22,218.866669,39.79,1.0779,152,0,16.219,2.15485,4.20,52997,3.666667,5.866667,6.233333,3.666667,5.866667,6.233333,1766014.875000,529979.062500,60619.398438,4485.866699,980.666687,666.133362
66:27:32,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.996,7971.29,2.58,2.20,4.41,849.66,854.22,219.416672,39.73,1.0779,152,0,16.218,2.15687,4.20,53002,3.766667,5.933333,6.533333,3.766667,5.933333,6.533333,1766600.750000,530166.187500,60646.500000,4489.466797,981.299988,666.133362
66:28:02,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.993,7972.29,2.56,2.23,4.43,849.64,854.08,220.466660,39.70,1.0778,152,0,16.219,2.14938,4.20,53006,3.533333,6.033333,6.266667,3.533333,6.033333,6.266667,1767171.250000,530346.500000,60677.464844,4491.366699,981.700012,666.533325
66:28:32,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.997,7973.28,2.57,2.28,4.36,849.69,854.12,219.649994,39.66,1.0778,152,0,16.221,2.14966,4.20,53010,3.666667,6.366667,7.033333,3.666667,6.366667,7.033333,1767796.250000,530540.375000,60713.566406,4493.333496,982.433350,667.266663
66:29:02,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.995,7974.28,2.57,2.27,4.38,849.58,854.04,218.716660,39.66,1.0777,152,0,16.222,2.14938,4.20,53014,2.400000,5.533333,6.133333,2.400000,5.533333,6.133333,1768356.500000,530705.562500,60737.867188,4496.799805,983.033325,667.866638
66:29:32,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.994,7975.27,2.57,2.31,4.43,849.63,853.99,222.166672,39.66,1.0776,152,0,16.217,2.14592,4.20,53018,4.100000,6.700000,7.433333,4.100000,6.700000,7.433333,1769007.500000,530900.125000,60769.265625,4500.733398,983.900024,668.733337
66:30:02,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.996,7976.27,2.56,2.31,4.41,849.74,854.03,217.500000,39.67,1.0777,152,0,16.216,2.14938,4.20,53021,3.866667,4.233333,4.233333,3.866667,4.233333,4.233333,1769519.500000,531058.500000,60789.667969,4500.799805,983.900024,668.733337
66:30:32,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.994,7977.27,2.55,2.30,4.39,849.69,854.05,221.100006,39.69,1.0778,152,0,16.218,2.14190,4.20,53025,2.000000,4.900000,5.233333,2.000000,4.900000,5.233333,1769999.625000,531207.437500,60820.464844,4502.733398,984.366638,669.200012
66:31:02,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.995,7978.26,2.55,2.29,4.39,849.69,854.13,222.583328,39.75,1.0779,152,0,16.223,2.14248,4.20,53029,3.333333,4.633333,6.000000,3.333333,4.633333,6.000000,1770518.625000,531367.437500,60844.632813,4504.799805,985.666687,670.500000
66:31:32,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.994,7979.26,2.53,2.25,4.39,849.75,854.00,220.266663,39.71,1.0778,152,0,16.222,2.14679,4.20,53032,3.266667,5.200000,6.000000,3.266667,5.200000,6.000000,1771068.750000,531531.062500,60868.464844,4508.633301,986.299988,671.133362
66:32:02,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.993,7980.26,2.51,2.27,4.35,849.73,854.01,220.716660,39.77,1.0779,152,0,16.221,2.14995,4.20,53036,2.000000,6.000000,6.866667,2.000000,6.000000,6.866667,1771642.875000,531697.875000,60901.964844,4513.533203,987.200012,671.366638
66:32:32,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.993,7981.25,2.50,2.28,4.31,849.73,854.01,217.566666,39.77,1.0779,152,0,16.221,2.14506,4.20,53039,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,1772226.750000,531879.312500,60926.101563,4516.766602,987.400024,671.366638
66:33:02,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.995,7982.25,2.48,2.26,4.36,849.73,853.93,220.850006,39.78,1.0779,152,0,16.219,2.15860,4.20,53042,4.066667,5.800000,6.400000,4.066667,5.800000,6.400000,1772844.625000,532071.625000,60953.433594,4518.100098,987.900024,671.866638
66:33:32,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.995,7983.24,2.47,2.25,4.35,849.58,853.81,217.649994,39.73,1.0778,152,0,16.221,2.15168,4.20,53045,4.500000,8.100000,8.666667,4.500000,8.100000,8.666667,1773526.375000,532282.187500,60993.464844,4521.433105,988.599976,672.233337
66:34:02,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.995,7984.24,2.45,2.25,4.32,849.50,853.82,219.633331,39.92,1.0779,152,0,16.223,2.14449,4.20,53049,3.733333,6.433333,7.100000,3.733333,6.433333,7.100000,1774120.000000,532462.687500,61030.632813,4523.633301,989.333313,672.966675
66:34:32,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.992,7985.24,2.44,2.27,4.32,849.59,853.79,220.649994,39.95,1.0779,152,0,16.223,2.14075,4.20,53052,3.000000,4.966667,5.466667,3.000000,4.966667,5.466667,1774673.875000,532626.500000,61057.898438,4523.899902,989.500000,673.133362
66:35:02,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.992,7986.23,2.43,2.26,4.30,849.59,853.74,220.850006,39.97,1.0778,152,0,16.219,2.14133,4.20,53055,4.000000,5.333333,7.000000,4.000000,5.333333,7.000000,1775324.250000,532814.250000,61077.964844,4526.233398,989.500000,673.133362
66:35:32,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.990,7987.23,2.42,2.28,4.28,849.54,853.74,221.116669,40.04,1.0779,152,0,16.222,2.14391,4.20,53058,4.233333,5.533333,6.133333,4.233333,5.533333,6.133333,1775995.750000,533019.562500,61100.464844,4527.866699,989.500000,673.133362
66:36:02,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.990,7988.23,2.40,2.26,4.26,849.41,853.75,217.516663,40.00,1.0780,151,0,16.223,2.14564,4.20,53061,3.400000,4.966667,5.533333,3.400000,4.966667,5.533333,1776522.625000,533181.000000,61127.632813,4529.200195,990.000000,673.133362
66:36:32,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.997,7989.22,2.39,2.26,4.24,849.47,853.67,221.533340,40.10,1.0779,151,0,16.260,2.15082,4.10,53055,2.000000,4.966667,5.000000,2.000000,4.966667,5.000000,1777024.875000,533334.437500,61154.933594,4530.133301,990.366638,673.133362
66:37:02,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.998,7990.22,2.38,2.08,4.27,849.37,853.80,217.916672,40.10,1.0781,151,0,16.255,2.16293,4.09,53039,3.733333,6.866667,7.266667,3.733333,6.866667,7.266667,1777627.750000,533523.187500,61195.433594,4533.000000,990.366638,673.133362
66:37:32,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.998,7991.21,2.34,1.91,4.20,849.35,854.14,219.816666,40.15,1.0787,151,0,16.252,2.15917,4.10,53022,3.800000,7.100000,8.266666,3.800000,7.100000,8.266666,1778236.500000,533711.437500,61238.234375,4537.966797,992.033325,673.133362
66:38:02,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.998,7992.21,2.32,1.75,4.22,849.46,854.19,218.800003,40.12,1.0788,151,0,16.252,2.15168,4.09,53006,2.333333,4.400000,4.533333,2.333333,4.400000,4.533333,1778785.750000,533874.812500,61263.535156,4539.033203,992.099976,673.133362
66:38:32,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.996,7993.21,2.30,1.66,4.18,849.52,854.42,217.066666,40.28,1.0792,151,0,16.251,2.15341,4.09,52989,3.533333,4.866667,5.766667,3.533333,4.866667,5.766667,1779363.625000,534053.937500,61292.964844,4539.899902,992.566650,673.599976
66:39:02,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.995,7994.20,2.26,1.55,4.11,849.42,854.52,218.399994,40.34,1.0795,151,0,16.249,2.15485,4.09,52973,4.100000,6.533333,7.500000,4.100000,6.533333,7.500000,1780011.375000,534256.937500,61326.667969,4544.200195,992.966675,674.000000
66:39:32,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.991,7995.20,2.25,1.53,4.09,849.53,854.50,221.833328,40.53,1.0795,151,0,16.253,2.14535,4.20,52973,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,1780686.625000,534465.187500,61359.500000,4545.466797,992.966675,674.000000
66:40:02,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.992,7996.19,2.23,1.61,4.09,849.51,854.36,216.583328,40.60,1.0794,151,0,16.255,2.15514,4.20,52979,4.733333,7.166667,7.500000,4.733333,7.166667,7.500000,1781389.750000,534677.562500,61387.632813,4546.233398,993.133362,674.166687
66:40:32,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.992,7997.19,2.23,1.74,4.04,849.43,854.18,216.316666,40.69,1.0792,151,0,16.258,2.14851,4.20,52984,5.366667,7.500000,9.300000,5.366667,7.500000,9.300000,1782190.500000,534920.812500,61420.765625,4547.666504,994.299988,675.333313
66:41:02,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.992,7998.19,2.23,1.83,4.08,849.46,854.13,221.333328,40.72,1.0791,151,0,16.257,2.14938,4.20,52989,3.800000,6.200000,7.133333,3.800000,6.200000,7.133333,1782798.625000,535107.375000,61450.632813,4552.299805,994.700012,675.733337
66:41:32,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.993,7999.18,2.23,1.89,4.07,849.57,854.16,220.466660,40.64,1.0792,151,0,16.257,2.14909,4.20,52994,3.800000,4.833333,5.766667,3.800000,4.833333,5.766667,1783394.000000,535285.312500,61470.867188,4553.966797,995.166687,676.200012
66:42:02,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.994,8000.18,2.23,1.95,4.05,849.51,853.80,220.416672,40.64,1.0787,151,0,16.262,2.14707,4.20,52999,3.600000,6.766667,8.300000,3.600000,6.766667,8.300000,1783963.875000,535454.375000,61502.265625,4560.933105,996.000000,677.033325
66:42:32,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.994,8001.17,2.23,1.99,4.08,849.51,853.83,218.016663,40.73,1.0787,151,0,16.260,2.15024,4.20,53003,3.266667,6.066667,7.033333,3.266667,6.066667,7.033333,1784536.500000,535629.375000,61530.964844,4564.933105,996.799988,677.833313
66:43:02,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.996,8002.17,2.22,1.99,4.11,849.38,853.75,218.449997,40.64,1.0787,151,0,16.258,2.15082,4.20,53007,2.800000,5.333333,6.533333,2.800000,5.333333,6.533333,1785096.000000,535800.375000,61565.765625,4567.299805,997.299988,678.333313
66:43:32,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.994,8003.17,2.23,2.04,4.07,849.38,853.70,217.449997,40.63,1.0786,151,0,16.261,2.15197,4.20,53011,4.000000,4.700000,5.600000,4.000000,4.700000,5.600000,1785679.750000,535975.187500,61589.265625,4569.466797,997.766663,678.333313
66:44:02,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.994,8004.16,2.22,2.04,4.11,849.38,853.68,220.966660,40.75,1.0786,151,0,16.261,2.15168,4.20,53015,4.600000,5.733333,6.333333,4.600000,5.733333,6.333333,1786371.625000,536188.062500,61613.332031,4570.700195,998.166687,678.333313
66:44:32,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.994,8005.16,2.21,2.04,4.08,849.33,853.63,214.399994,40.60,1.0786,151,0,16.260,2.15917,4.20,53019,4.300000,5.533333,7.066667,4.300000,5.533333,7.066667,1786986.625000,536382.375000,61643.832031,4573.933105,998.166687,678.333313
66:45:02,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.996,8006.16,2.22,2.07,4.11,849.49,853.60,219.500000,40.58,1.0785,151,0,16.260,2.15110,4.20,53023,4.300000,7.600000,8.766666,4.300000,7.600000,8.766666,1787677.875000,536594.812500,61678.000000,4577.666504,998.966675,678.599976
66:45:32,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.993,8007.15,2.21,2.08,4.07,849.49,853.63,219.416672,40.59,1.0786,151,0,16.258,2.15197,4.20,53026,3.666667,5.900000,6.733333,3.666667,5.900000,6.733333,1788306.625000,536783.937500,61701.964844,4581.733398,999.933350,679.200012
66:46:02,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.994,8008.15,2.22,2.07,4.07,849.49,853.60,211.566666,40.69,1.0785,151,0,16.259,2.16062,4.20,53030,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,1788958.500000,536981.187500,61733.367188,4583.733398,999.933350,679.200012
66:46:32,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.994,8009.14,2.21,2.11,4.08,849.54,853.63,221.000000,40.81,1.0786,151,0,16.263,2.14592,4.20,53034,4.766667,6.400000,7.166667,4.766667,6.400000,7.166667,1789635.625000,537198.125000,61760.898438,4585.166504,1000.400024,679.666687
66:47:02,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.995,8010.14,2.21,2.11,4.07,849.49,853.55,218.683334,40.70,1.0785,151,0,16.259,2.15600,4.20,53037,3.666667,5.400000,5.800000,3.666667,5.400000,5.800000,1790188.625000,537370.812500,61783.464844,4586.933105,1000.833313,680.099976
66:47:32,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.996,8011.14,2.19,2.10,4.08,849.47,853.53,221.283340,40.74,1.0785,151,0,16.260,2.14823,4.20,53040,4.400000,7.500000,7.766667,4.400000,7.500000,7.766667,1790867.125000,537583.000000,61822.800781,4590.500000,1001.500000,680.099976
66:48:02,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.995,8012.13,2.20,2.08,4.08,849.41,853.53,219.350006,40.76,1.0785,151,0,16.261,2.15341,4.20,53043,3.833333,6.233333,7.066667,3.833333,6.233333,7.066667,1791507.375000,537781.250000,61852.000000,4593.033203,1002.233337,680.633362
66:48:32,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.995,8013.13,2.20,2.06,4.09,849.47,853.41,219.250000,40.73,1.0783,151,0,16.261,2.14880,4.20,53047,4.000000,7.666667,7.833333,4.000000,7.666667,7.833333,1792149.250000,537979.125000,61901.699219,4595.100098,1002.566650,680.966675
66:49:02,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.993,8014.12,2.19,2.11,4.07,849.33,853.51,221.000000,40.82,1.0785,151,0,16.258,2.15312,4.20,53050,3.800000,5.466667,6.100000,3.800000,5.466667,6.100000,1792752.500000,538153.437500,61936.398438,4597.733398,1002.566650,680.966675
66:49:32,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.995,8015.12,2.18,2.08,4.06,849.44,853.51,218.649994,40.94,1.0785,151,0,16.260,2.14823,4.20,53053,3.666667,5.333333,6.000000,3.666667,5.333333,6.000000,1793293.875000,538314.625000,61960.535156,4603.133301,1002.566650,680.966675
66:50:02,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.995,8016.12,2.19,2.08,4.06,849.57,853.66,218.899994,40.97,1.0787,151,0,16.260,2.15197,4.20,53056,3.200000,4.833333,5.100000,3.200000,4.833333,5.100000,1793854.000000,538482.312500,61985.601563,4605.433105,1002.566650,680.966675
66:50:32,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.994,8017.11,2.18,2.10,4.10,849.55,853.58,216.766663,40.91,1.0786,151,0,16.258,2.15860,4.20,53059,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1794439.750000,538659.437500,62008.332031,4606.166504,1002.566650,680.966675
66:51:02,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.995,8018.11,2.18,2.08,4.02,849.66,853.74,220.833328,40.97,1.0788,151,0,16.258,2.15485,4.20,53062,2.800000,4.733333,4.933333,2.800000,4.733333,4.933333,1795004.500000,538826.062500,62037.765625,4606.933105,1003.200012,681.599976
66:51:32,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.994,8019.10,2.18,1.99,4.05,849.58,853.74,217.833328,40.98,1.0788,151,0,16.256,2.15341,4.10,53050,3.333333,3.933333,4.666667,3.333333,3.933333,4.666667,1795554.750000,538991.437500,62053.867188,4607.799805,1003.833313,682.233337
66:52:02,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.992,8020.10,2.18,1.80,4.04,849.63,854.09,217.199997,40.94,1.0793,151,0,16.253,2.14823,4.10,53033,3.533333,5.333333,6.166667,3.533333,5.333333,6.166667,1796157.500000,539171.687500,62079.234375,4609.533203,1004.299988,682.700012
66:52:32,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.994,8021.10,2.17,1.68,4.00,849.53,854.24,218.250000,41.04,1.0795,151,0,16.251,2.16062,4.09,53017,2.266667,4.400000,4.533333,2.266667,4.400000,4.533333,1796660.500000,539326.937500,62100.398438,4610.566895,1004.366638,682.700012
66:53:02,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.992,8022.09,2.16,1.53,4.03,849.58,854.37,218.616669,41.13,1.0797,151,0,16.250,2.14995,4.09,53000,3.800000,6.066667,7.566667,3.800000,6.066667,7.566667,1797285.375000,539520.625000,62127.332031,4614.500000,1006.233337,682.900024
66:53:32,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.992,8023.09,2.13,1.42,3.99,849.57,854.49,219.850006,41.29,1.0800,151,0,16.249,2.14305,4.09,52984,3.400000,5.133333,7.033333,3.400000,5.133333,7.033333,1797842.500000,539692.125000,62156.300781,4618.566895,1007.633362,684.299988
66:54:02,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.989,8024.09,2.12,1.37,3.97,849.57,854.58,218.033340,41.35,1.0801,150,0,16.253,2.14995,4.20,52979,3.400000,5.066667,7.533333,3.400000,5.066667,7.533333,1798406.750000,539864.187500,62181.765625,4624.000000,1009.333313,686.000000
66:54:32,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.995,8025.08,2.10,1.46,3.97,849.52,854.33,218.633331,41.39,1.0799,150,0,16.297,2.15716,4.20,52985,3.800000,4.733333,6.200000,3.800000,4.733333,6.200000,1798988.500000,540042.812500,62206.800781,4625.966797,1010.333313,687.000000
66:55:02,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.998,8026.08,2.11,1.58,3.95,849.57,854.25,222.216660,41.47,1.0797,150,0,16.303,2.15398,4.20,52991,4.100000,5.400000,6.533333,4.100000,5.400000,6.533333,1799597.375000,540238.937500,62236.867188,4627.299805,1010.366638,687.033325
66:55:32,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.998,8027.07,2.10,1.67,3.97,849.49,854.20,219.633331,41.50,1.0797,150,0,16.303,2.15629,4.20,52996,4.266667,7.166667,7.166667,4.266667,7.166667,7.166667,1800278.625000,540447.500000,62271.398438,4627.966797,1010.366638,687.033325
66:56:02,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.997,8028.07,2.11,1.72,3.98,849.60,853.98,217.916672,41.47,1.0794,150,0,16.301,2.15571,4.20,53000,4.800000,6.600000,6.666667,4.800000,6.600000,6.666667,1801008.750000,540664.562500,62304.898438,4628.266602,1010.366638,687.033325
66:56:32,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.999,8029.07,2.12,1.78,3.97,849.46,853.92,220.449997,41.42,1.0793,150,0,16.298,2.16408,4.20,53005,3.866667,5.300000,5.533333,3.866667,5.300000,5.533333,1801602.625000,540845.500000,62328.964844,4630.133301,1010.366638,687.033325
66:57:02,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.997,8030.06,2.12,1.82,3.97,849.54,853.87,221.899994,41.45,1.0792,150,0,16.302,2.14880,4.20,53009,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,1802184.250000,541024.375000,62359.000000,4631.433105,1010.366638,687.033325
66:57:32,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.999,8031.06,2.14,1.87,3.97,849.56,853.92,219.199997,41.44,1.0792,150,0,16.302,2.15629,4.20,53013,4.000000,5.133333,5.266667,4.000000,5.133333,5.266667,1802750.625000,541206.187500,62389.964844,4631.500000,1010.433350,687.033325
66:58:02,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,2.001,8032.06,2.14,1.87,3.98,849.51,853.89,219.716660,41.44,1.0791,150,0,16.304,2.15716,4.20,53017,3.933333,5.000000,5.866667,3.933333,5.000000,5.866667,1803323.750000,541381.562500,62430.734375,4632.433105,1011.233337,687.033325
66:58:32,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,2.002,8033.06,2.16,1.91,3.99,849.53,853.91,219.966660,41.51,1.0791,150,0,16.303,2.16322,4.20,53021,3.366667,6.033333,6.966667,3.366667,6.033333,6.966667,1803934.625000,541574.187500,62463.933594,4634.533203,1012.099976,687.900024
66:59:02,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,2.000,8034.05,2.16,1.91,4.02,849.53,853.76,220.000000,41.49,1.0789,150,0,16.302,2.16033,4.20,53025,3.866667,6.666667,7.266667,3.866667,6.666667,7.266667,1804557.125000,541770.437500,62494.500000,4637.233398,1012.666687,688.466675
66:59:32,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,2.002,8035.05,2.18,1.93,4.03,849.58,853.81,220.250000,41.58,1.0789,150,0,16.304,2.16293,4.20,53028,4.366667,6.466667,8.200000,4.366667,6.466667,8.200000,1805232.750000,541985.625000,62521.601563,4640.366699,1014.099976,689.900024
67:00:02,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,2.000,8036.05,2.18,1.94,4.02,849.58,853.91,221.633331,41.64,1.0790,150,0,16.305,2.15917,4.20,53032,4.000000,5.933333,6.800000,4.000000,5.933333,6.800000,1805868.250000,542178.812500,62550.199219,4643.366699,1014.700012,690.500000
67:00:32,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.999,8037.04,2.19,1.96,4.05,849.60,853.93,219.566666,41.31,1.0790,150,0,16.305,2.15744,4.20,53035,3.800000,6.800000,6.800000,3.800000,6.800000,6.800000,1806478.375000,542366.500000,62585.101563,4646.100098,1014.700012,690.500000
67:01:02,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,2.001,8038.04,2.21,1.94,4.04,849.57,853.98,218.699997,41.25,1.0790,150,0,16.305,2.15543,4.20,53039,4.633333,7.266667,7.866667,4.633333,7.266667,7.866667,1807152.500000,542575.562500,62622.765625,4647.966797,1015.566650,691.366638
67:01:32,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,2.003,8039.04,2.20,1.96,4.07,849.36,853.91,220.533340,41.07,1.0789,150,0,16.306,2.15485,4.20,53042,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1807736.500000,542751.250000,62646.300781,4648.500000,1015.566650,691.366638
67:02:02,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,2.001,8040.04,2.22,1.96,4.06,849.44,853.83,224.083328,41.18,1.0788,150,0,16.304,2.15543,4.20,53045,4.433333,5.333333,6.600000,4.433333,5.333333,6.600000,1808372.250000,542943.500000,62666.632813,4650.600098,1016.466675,692.266663
67:02:32,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,2.000,8041.03,2.21,1.96,4.04,849.44,853.81,221.116669,41.13,1.0788,150,0,16.303,2.15053,4.20,53048,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,1808970.125000,543120.812500,62702.500000,4651.466797,1016.466675,692.266663
67:03:02,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.999,8042.03,2.22,1.94,4.05,849.33,853.75,219.233337,41.30,1.0787,150,0,16.304,2.15773,4.20,53052,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1809582.875000,543309.250000,62729.964844,4651.466797,1016.466675,692.266663
67:03:32,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.999,8043.03,2.22,1.98,4.05,849.33,853.73,221.966660,41.40,1.0786,150,0,16.305,2.15226,4.20,53055,3.333333,4.900000,5.100000,3.333333,4.900000,5.100000,1810110.750000,543472.250000,62762.800781,4652.266602,1016.566650,692.266663
67:04:02,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.999,8044.02,2.23,1.96,4.05,849.30,853.65,221.199997,41.37,1.0785,150,0,16.303,2.16148,4.20,53058,2.800000,6.200000,7.300000,2.800000,6.200000,7.300000,1810666.375000,543642.312500,62795.234375,4656.333496,1017.333313,692.266663
67:04:32,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,2.002,8045.02,2.23,1.97,4.07,849.35,853.55,218.333328,41.33,1.0784,150,0,16.302,2.16698,4.20,53060,3.533333,4.400000,4.666667,3.533333,4.400000,4.666667,1811201.125000,543804.937500,62818.765625,4656.666504,1017.333313,692.266663
67:05:02,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,2.002,8046.02,2.22,1.95,4.08,849.36,853.73,218.033340,41.14,1.0786,150,0,16.302,2.15254,4.20,53063,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,1811855.500000,544002.625000,62847.066406,4658.033203,1017.333313,692.266663
67:05:32,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,2.003,8047.02,2.23,1.87,4.07,849.38,853.65,218.816666,41.12,1.0785,150,0,16.298,2.15975,4.10,53049,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,1812480.000000,544194.687500,62873.734375,4659.200195,1017.333313,692.266663
67:06:02,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,2.001,8048.01,2.22,1.72,4.07,849.41,854.03,219.566666,41.14,1.0790,150,0,16.296,2.16466,4.10,53032,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,1813074.000000,544376.562500,62897.535156,4660.200195,1017.333313,692.266663
67:06:32,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,2.000,8049.01,2.20,1.58,4.06,849.25,854.16,222.066666,41.06,1.0793,150,0,16.295,2.15197,4.09,53015,2.266667,5.000000,5.200000,2.266667,5.000000,5.200000,1813587.125000,544523.125000,62928.000000,4662.966797,1017.599976,692.533325
67:07:02,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,2.000,8050.01,2.20,1.44,4.05,849.39,854.39,220.983337,41.15,1.0795,150,0,16.293,2.15427,4.09,52999,3.000000,5.333333,5.866667,3.000000,5.333333,5.866667,1814155.375000,544693.562500,62956.566406,4665.333496,1018.200012,693.133362
67:07:32,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.998,8051.00,2.16,1.35,3.98,849.34,854.49,219.833328,41.11,1.0798,150,0,16.293,2.15571,4.08,52982,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,1814691.500000,544854.812500,62977.535156,4665.933105,1018.200012,693.133362
67:08:02,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.996,8052.00,2.15,1.35,3.98,849.32,854.52,220.716660,41.21,1.0799,150,0,16.295,2.15485,4.20,52988,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,1815285.250000,545034.062500,63000.566406,4669.299805,1018.200012,693.133362
67:08:32,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.996,8053.00,2.15,1.46,4.00,849.35,854.29,221.233337,41.34,1.0796,150,0,16.297,2.15312,4.20,52994,3.700000,6.366667,7.366667,3.700000,6.366667,7.366667,1815894.125000,545223.437500,63029.398438,4672.233398,1019.066650,694.000000
67:09:02,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.999,8053.99,2.14,1.57,4.00,849.24,854.14,219.866669,41.11,1.0795,150,0,16.302,2.14909,4.20,52999,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1816486.250000,545400.875000,63056.632813,4672.233398,1019.066650,694.000000
67:09:32,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.998,8054.99,2.14,1.62,3.99,849.24,853.99,221.733337,41.24,1.0793,150,0,16.301,2.15485,4.20,53004,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1817090.625000,545587.562500,63083.265625,4673.333496,1019.066650,694.000000
67:10:02,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.997,8055.99,2.14,1.70,3.97,849.24,853.94,221.233337,41.44,1.0792,150,0,16.302,2.14650,4.20,53008,3.700000,6.466667,6.533333,3.700000,6.466667,6.533333,1817703.500000,545779.625000,63113.066406,4675.133301,1019.133362,694.000000
67:10:32,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.998,8056.98,2.14,1.71,3.97,849.29,853.79,221.633331,41.46,1.0790,150,0,16.301,2.15543,4.20,53013,4.433333,7.100000,7.666667,4.433333,7.100000,7.666667,1818380.625000,545982.437500,63151.500000,4678.466797,1019.933350,694.000000
67:11:02,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.999,8057.98,2.13,1.75,3.96,849.17,853.74,218.983337,41.43,1.0790,150,0,16.303,2.15629,4.20,53017,4.833333,7.433333,7.433333,4.833333,7.433333,7.433333,1819092.250000,546194.312500,63179.800781,4680.366699,1019.933350,694.000000
67:11:32,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.999,8058.98,2.13,1.80,3.97,849.30,853.74,220.033340,41.39,1.0790,150,0,16.303,2.15427,4.20,53021,4.300000,7.733333,8.033334,4.300000,7.733333,8.033334,1819794.750000,546404.375000,63222.933594,4682.533203,1019.933350,694.000000
67:12:02,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,2.000,8059.97,2.14,1.81,3.98,849.29,853.69,219.899994,41.31,1.0789,150,0,16.303,2.15197,4.20,53024,3.800000,6.466667,6.766667,3.800000,6.466667,6.766667,1820393.375000,546585.875000,63255.667969,4686.066895,1020.266663,694.000000
67:12:32,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.999,8060.97,2.13,1.84,3.96,849.22,853.66,221.266663,41.02,1.0789,150,0,16.304,2.14909,4.20,53028,4.000000,6.000000,6.633333,4.000000,6.000000,6.633333,1821027.625000,546778.687500,63287.035156,4688.666504,1020.799988,694.000000
67:13:02,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.998,8061.96,2.13,1.81,3.98,849.27,853.89,217.133331,41.26,1.0792,150,0,16.302,2.16322,4.20,53032,2.666667,4.933333,5.333333,2.666667,4.933333,5.333333,1821536.500000,546929.625000,63314.066406,4690.666504,1021.466675,694.000000
67:13:32,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.998,8062.96,2.14,1.86,3.99,849.35,853.66,219.100006,41.26,1.0789,150,0,16.304,2.15398,4.20,53035,3.466667,4.800000,5.000000,3.466667,4.800000,5.000000,1822115.875000,547107.187500,63336.035156,4691.399902,1021.666687,694.000000
67:14:02,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,2.000,8063.96,2.13,1.84,3.98,849.22,853.71,220.250000,41.24,1.0790,150,0,16.299,2.15975,4.20,53038,2.933333,5.600000,5.733333,2.933333,5.600000,5.733333,1822703.750000,547285.062500,63363.132813,4693.333496,1021.666687,694.000000
67:14:32,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.999,8064.95,2.12,1.83,3.96,849.25,853.72,219.050003,40.90,1.0790,150,0,16.304,2.15802,4.20,53042,4.500000,7.600000,7.800000,4.500000,7.600000,7.800000,1823382.125000,547491.437500,63396.101563,4697.466797,1021.666687,694.000000
67:15:02,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.999,8065.95,2.12,1.84,3.96,849.30,853.70,218.683334,40.91,1.0790,150,0,16.301,2.16235,4.20,53045,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,1823932.250000,547655.375000,63415.667969,4699.866699,1021.666687,694.000000
67:15:32,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.999,8066.95,2.11,1.81,3.96,849.25,853.67,221.883331,40.84,1.0790,150,0,16.303,2.15110,4.20,53048,3.733333,4.800000,5.066667,3.733333,4.800000,5.066667,1824535.500000,547842.500000,63430.000000,4700.266602,1021.799988,694.133362
67:16:02,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,2.000,8067.94,2.09,1.85,3.97,849.25,853.55,219.866669,40.74,1.0789,150,0,16.302,2.16148,4.20,53051,3.266667,4.500000,5.466667,3.266667,4.500000,5.466667,1825086.875000,548004.812500,63449.933594,4701.000000,1022.533325,694.866638
67:16:32,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.998,8068.94,2.10,1.86,3.93,849.23,853.60,218.000000,40.92,1.0790,150,0,16.301,2.16033,4.20,53054,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1825731.500000,548198.062500,63475.699219,4701.966797,1022.533325,694.866638
67:17:02,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.998,8069.94,2.09,1.84,3.98,849.17,853.75,219.783340,41.20,1.0792,150,0,16.304,2.16611,4.20,53057,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,1826290.500000,548373.187500,63501.035156,4703.033203,1022.533325,694.866638
67:17:32,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.998,8070.93,2.09,1.85,3.93,849.23,853.55,219.666672,41.35,1.0789,150,0,16.299,2.15427,4.20,53060,3.333333,5.266667,6.100000,3.333333,5.266667,6.100000,1826831.500000,548537.125000,63527.367188,4705.533203,1023.266663,695.599976
67:18:02,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,2.000,8071.93,2.08,1.86,3.92,849.33,853.65,217.199997,41.56,1.0791,150,0,16.304,2.16611,4.20,53063,3.333333,6.200000,7.533333,3.333333,6.200000,7.533333,1827442.625000,548716.250000,63552.933594,4710.433105,1024.599976,696.933350
67:18:32,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.999,8072.93,2.08,1.77,3.91,849.33,853.65,220.366669,41.38,1.0791,150,0,16.297,2.16264,4.09,53049,2.000000,6.900000,7.566667,2.000000,6.900000,7.566667,1827986.500000,548877.125000,63590.832031,4715.100098,1025.133301,697.466675
67:19:02,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.996,8073.93,2.06,1.60,3.92,849.32,853.95,221.816666,41.41,1.0795,150,0,16.295,2.14707,4.10,53033,2.866667,5.900000,6.633333,2.866667,5.900000,6.633333,1828551.875000,549047.562500,63622.035156,4717.566895,1025.666626,697.466675
67:19:32,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.994,8074.92,2.05,1.45,3.89,849.16,854.08,220.366669,41.43,1.0798,150,0,16.295,2.15514,4.09,53016,3.733333,6.133333,6.666667,3.733333,6.133333,6.666667,1829160.000000,549236.937500,63651.632813,4719.766602,1026.000000,697.466675
67:20:02,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.995,8075.92,2.02,1.33,3.88,849.17,854.19,221.633331,41.54,1.0800,150,0,16.293,2.14650,4.09,53000,3.966667,5.900000,6.300000,3.966667,5.900000,6.300000,1829804.125000,549432.125000,63677.667969,4722.166504,1026.000000,697.466675
67:20:32,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.994,8076.91,2.00,1.18,3.86,849.31,854.32,219.666672,41.53,1.0803,150,0,16.295,2.15716,4.20,52985,4.200000,7.166667,7.733333,4.200000,7.166667,7.733333,1830518.500000,549652.625000,63709.000000,4723.899902,1026.000000,697.466675
67:21:02,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.992,8077.91,1.97,1.30,3.82,849.37,854.25,217.183334,41.45,1.0803,150,0,16.297,2.14765,4.20,52991,4.800000,6.900000,7.333333,4.800000,6.900000,7.333333,1831282.125000,549876.000000,63738.933594,4725.200195,1026.000000,697.466675
67:21:32,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.992,8078.91,1.96,1.36,3.85,849.21,854.10,218.766663,41.63,1.0801,150,0,16.296,2.14880,4.20,52997,4.933333,6.866667,6.900000,4.933333,6.866667,6.900000,1831975.625000,550089.625000,63765.898438,4725.500000,1026.000000,697.466675
67:22:02,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.993,8079.90,1.96,1.46,3.80,849.26,853.90,218.116669,41.83,1.0799,150,0,16.297,2.15427,4.20,53002,3.800000,7.200000,7.600000,3.800000,7.200000,7.600000,1832651.750000,550292.812500,63802.734375,4728.466797,1026.366699,697.466675
67:22:32,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.995,8080.90,1.96,1.53,3.81,849.24,853.85,219.383331,41.59,1.0798,150,0,16.297,2.15370,4.20,53007,4.366667,7.333333,8.800000,4.366667,7.333333,8.800000,1833336.000000,550507.187500,63839.765625,4732.233398,1026.866699,697.466675
67:23:02,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.994,8081.89,1.95,1.55,3.79,849.24,853.72,216.283340,41.65,1.0797,150,0,16.296,2.15168,4.20,53011,3.666667,4.766667,5.666667,3.666667,4.766667,5.666667,1833929.250000,550684.312500,63861.867188,4734.000000,1027.733276,698.333313
67:23:32,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.996,8082.89,1.96,1.64,3.82,849.08,853.77,216.716660,41.68,1.0797,150,0,16.299,2.15543,4.20,53015,4.000000,6.200000,7.100000,4.000000,6.200000,7.100000,1834568.375000,550873.375000,63905.167969,4735.533203,1028.400024,699.000000
67:24:02,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.996,8083.89,1.96,1.67,3.82,849.21,853.67,218.166672,41.66,1.0796,150,0,16.303,2.15139,4.20,53019,4.000000,4.766667,5.166667,4.000000,4.766667,5.166667,1835137.875000,551041.312500,63925.367188,4738.233398,1028.599976,699.200012
67:24:32,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.993,8084.88,1.96,1.65,3.85,849.24,853.52,218.933334,41.78,1.0794,150,0,16.296,2.15283,4.20,53023,4.200000,5.400000,6.400000,4.200000,5.400000,6.400000,1835771.750000,551234.312500,63944.167969,4741.566895,1028.599976,699.200012
67:25:02,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.994,8085.88,1.97,1.70,3.79,849.16,853.59,218.366669,41.74,1.0794,150,0,16.299,2.15398,4.20,53027,4.100000,4.966667,4.966667,4.100000,4.966667,4.966667,1836412.000000,551424.625000,63961.933594,4743.233398,1028.599976,699.200012
67:25:32,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.995,8086.88,1.97,1.70,3.82,849.21,853.59,217.899994,41.61,1.0794,150,0,16.297,2.16120,4.20,53030,2.666667,5.033333,5.033333,2.666667,5.033333,5.033333,1836981.125000,551597.250000,63987.800781,4744.066895,1028.599976,699.200012
67:26:02,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.996,8087.87,2.00,1.74,3.85,849.12,853.44,219.666672,41.59,1.0791,150,0,16.303,2.15139,4.20,53034,4.666667,6.666667,6.666667,4.666667,6.666667,6.666667,1837598.625000,551792.125000,64015.265625,4746.666504,1028.599976,699.200012
67:26:32,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.997,8088.87,1.98,1.72,3.86,849.18,853.62,219.383331,41.58,1.0794,150,0,16.298,2.15629,4.20,53037,4.000000,4.833333,4.966667,4.000000,4.833333,4.966667,1838197.875000,551973.812500,64041.332031,4747.200195,1028.766724,699.366638
67:27:02,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.997,8089.86,1.99,1.73,3.85,849.26,853.44,217.916672,41.50,1.0792,150,0,16.298,2.15312,4.20,53041,4.000000,4.966667,6.133333,4.000000,4.966667,6.133333,1838805.750000,552159.000000,64070.433594,4747.899902,1029.466675,700.066650
67:27:32,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.997,8090.86,2.01,1.74,3.83,849.17,853.41,217.683334,41.42,1.0791,150,0,16.301,2.15629,4.20,53044,3.866667,6.600000,6.600000,3.866667,6.600000,6.600000,1839385.625000,552341.062500,64101.734375,4748.766602,1029.466675,700.066650
67:28:02,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.996,8091.86,2.00,1.74,3.85,849.31,853.62,220.583328,41.31,1.0794,150,0,16.301,2.14679,4.20,53047,2.866667,5.000000,5.200000,2.866667,5.000000,5.200000,1839929.375000,552510.375000,64129.132813,4750.333496,1029.466675,700.066650
67:28:32,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.996,8092.85,2.00,1.73,3.86,849.12,853.64,218.866669,41.50,1.0794,150,0,16.303,2.15226,4.20,53050,4.000000,5.866667,7.433333,4.000000,5.866667,7.433333,1840538.875000,552691.875000,64153.699219,4755.299805,1030.666626,701.266663
67:29:02,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.997,8093.85,2.02,1.72,3.86,849.25,853.61,220.866669,41.54,1.0793,150,0,16.299,2.14938,4.20,53054,3.333333,5.633333,6.033333,3.333333,5.633333,6.033333,1841141.250000,552874.500000,64185.566406,4758.366699,1031.233276,701.833313
67:29:32,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.996,8094.84,2.01,1.73,3.87,849.12,853.54,219.633331,41.54,1.0792,150,0,16.302,2.15716,4.20,53057,3.933333,4.833333,5.000000,3.933333,4.833333,5.000000,1841696.625000,553041.687500,64211.433594,4760.133301,1032.066650,702.666687
67:30:02,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.997,8095.84,2.01,1.70,3.84,849.36,853.69,219.083328,41.58,1.0794,150,0,16.299,2.15456,4.20,53060,3.466667,4.733333,5.466667,3.466667,4.733333,5.466667,1842267.250000,553212.687500,64234.765625,4761.500000,1032.433350,703.033325
67:30:32,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.997,8096.84,2.02,1.71,3.86,849.12,853.56,220.533340,41.69,1.0792,150,0,16.297,2.14966,4.10,53059,4.233333,5.200000,6.000000,4.233333,5.200000,6.000000,1842904.375000,553404.687500,64261.933594,4762.666504,1032.933350,703.533325
67:31:02,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.995,8097.83,2.02,1.59,3.87,849.25,853.81,220.300003,41.91,1.0795,150,0,16.295,2.15283,4.10,53043,3.733333,4.833333,5.600000,3.733333,4.833333,5.600000,1843484.250000,553580.562500,64286.535156,4763.733398,1033.500000,704.099976
67:31:32,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.996,8098.83,2.01,1.44,3.85,849.17,853.99,219.250000,42.03,1.0798,150,0,16.295,2.15197,4.09,53026,3.133333,5.566667,6.000000,3.133333,5.566667,6.000000,1844073.125000,553758.375000,64316.332031,4767.500000,1033.800049,704.400024
67:32:02,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.993,8099.83,2.00,1.29,3.87,849.25,854.32,219.333328,42.35,1.0802,150,0,16.292,2.16062,4.08,53010,4.000000,4.966667,6.500000,4.000000,4.966667,6.500000,1844726.250000,553955.562500,64336.667969,4768.733398,1034.666626,705.266663
67:32:32,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.994,8100.82,2.00,1.20,3.83,849.23,854.37,220.033340,42.41,1.0803,150,0,16.289,2.15082,4.09,52993,4.400000,7.033333,7.766667,4.400000,7.033333,7.766667,1845469.875000,554174.562500,64371.699219,4771.866699,1035.266724,705.866638
67:33:02,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.992,8101.82,1.97,1.10,3.85,849.24,854.47,220.183334,42.35,1.0805,150,0,16.292,2.15946,4.20,52991,4.200000,7.200000,7.466667,4.200000,7.200000,7.466667,1846140.000000,554370.562500,64405.699219,4776.266602,1035.533325,706.133362
67:33:32,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.992,8102.81,1.96,1.22,3.82,849.21,854.22,218.966660,42.30,1.0803,150,0,16.295,2.15485,4.20,52996,4.833333,7.666667,8.900000,4.833333,7.666667,8.900000,1846912.375000,554605.312500,64436.667969,4779.766602,1035.633301,706.233337
67:34:02,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.992,8103.81,1.96,1.33,3.81,849.21,854.20,220.266663,42.30,1.0802,150,0,16.296,2.14995,4.20,53001,4.000000,6.733333,10.366667,4.000000,6.733333,10.366667,1847542.125000,554797.750000,64470.933594,4786.500000,1038.900024,709.500000
67:34:32,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.993,8104.81,1.97,1.41,3.82,849.21,854.05,220.733337,42.38,1.0800,150,0,16.298,2.14650,4.20,53006,3.466667,5.666667,5.800000,3.466667,5.666667,5.800000,1848200.125000,554994.562500,64503.234375,4786.866699,1039.000000,709.599976
67:35:02,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.993,8105.80,1.98,1.45,3.81,849.26,853.97,221.633331,42.65,1.0799,150,0,16.295,2.15658,4.20,53011,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,1848811.750000,555173.375000,64521.867188,4788.366699,1039.000000,709.599976
67:35:32,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.992,8106.80,1.96,1.46,3.81,849.21,853.97,220.533340,42.68,1.0799,150,0,16.299,2.14851,4.20,53015,3.866667,7.066667,8.000000,3.866667,7.066667,8.000000,1849467.250000,555358.687500,64552.667969,4794.600098,1039.599976,710.200012
67:36:02,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.994,8107.79,1.97,1.51,3.77,849.32,853.92,216.550003,42.45,1.0798,150,0,16.297,2.14794,4.20,53019,3.200000,6.466667,6.733333,3.200000,6.466667,6.733333,1849991.375000,555522.125000,64585.566406,4798.899902,1039.866699,710.466675
67:36:32,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.993,8108.79,1.97,1.56,3.82,849.21,853.97,219.699997,41.91,1.0799,150,0,16.298,2.15341,4.20,53023,4.000000,5.366667,5.966667,4.000000,5.366667,5.966667,1850545.375000,555694.187500,64614.566406,4800.233398,1039.866699,710.466675
67:37:02,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.993,8109.79,1.95,1.54,3.82,849.29,853.97,218.733337,41.83,1.0800,150,0,16.297,2.14650,4.20,53026,3.133333,5.000000,6.666667,3.133333,5.000000,6.666667,1851111.375000,555863.062500,64644.632813,4803.166504,1040.699951,711.299988
67:37:32,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.992,8110.78,1.95,1.51,3.80,849.29,853.87,219.966660,41.78,1.0799,150,0,16.297,2.14995,4.20,53030,3.266667,5.133333,5.400000,3.266667,5.133333,5.400000,1851698.375000,556032.750000,64677.132813,4804.833496,1040.833374,711.433350
67:38:02,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.993,8111.78,1.93,1.54,3.76,849.22,853.87,219.283340,41.60,1.0800,150,0,16.299,2.15312,4.20,53034,4.000000,6.533333,7.433333,4.000000,6.533333,7.433333,1852313.125000,556224.687500,64711.667969,4807.133301,1041.599976,712.200012
67:38:32,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.991,8112.77,1.92,1.54,3.83,849.22,853.81,219.333328,41.83,1.0799,150,0,16.299,2.14765,4.20,53037,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,1852952.500000,556416.250000,64734.765625,4807.666504,1041.599976,712.200012
67:39:02,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.994,8113.77,1.91,1.55,3.77,849.25,853.75,218.216660,41.77,1.0799,150,0,16.302,2.15398,4.20,53040,4.300000,5.933333,6.766667,4.300000,5.933333,6.766667,1853667.250000,556631.687500,64764.964844,4808.333496,1042.266724,712.866638
67:39:32,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.992,8114.77,1.90,1.60,3.74,849.28,853.63,219.699997,42.00,1.0798,150,0,16.297,2.14736,4.20,53044,3.066667,5.166667,5.333333,3.066667,5.166667,5.333333,1854269.750000,556814.250000,64786.167969,4809.666504,1042.699951,713.299988
67:40:02,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.993,8115.76,1.90,1.58,3.75,849.28,853.61,219.816666,41.99,1.0797,150,0,16.302,2.15082,4.20,53047,4.000000,4.900000,6.033333,4.000000,4.900000,6.033333,1854892.500000,557008.000000,64806.035156,4811.066895,1043.300049,713.900024
67:40:32,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.991,8116.76,1.89,1.60,3.75,849.18,853.58,218.083328,42.28,1.0797,150,0,16.298,2.16033,4.20,53050,4.466667,5.933333,6.733333,4.466667,5.933333,6.733333,1855574.875000,557210.375000,64832.898438,4813.899902,1043.933350,713.900024
67:41:02,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.993,8117.75,1.89,1.60,3.77,849.21,853.61,219.199997,42.24,1.0798,150,0,16.299,2.15370,4.20,53053,4.733333,7.000000,7.133333,4.733333,7.000000,7.133333,1856257.375000,557425.562500,64863.832031,4815.433105,1044.166626,713.900024
67:41:32,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.991,8118.75,1.88,1.57,3.72,849.21,853.56,215.916672,42.34,1.0797,150,0,16.297,2.15658,4.20,53056,4.366667,5.633333,5.700000,4.366667,5.633333,5.700000,1856911.750000,557623.500000,64880.734375,4817.200195,1044.166626,713.900024
67:42:02,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.991,8119.75,1.88,1.59,3.74,849.21,853.61,218.966660,42.45,1.0798,150,0,16.294,2.15254,4.20,53059,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,1857507.375000,557802.062500,64912.265625,4819.833496,1044.166626,713.900024
67:42:32,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.991,8120.74,1.88,1.60,3.73,849.29,853.66,215.800003,42.48,1.0799,150,0,16.299,2.14938,4.20,53062,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,1858066.375000,557971.125000,64938.933594,4822.200195,1045.066650,713.966675
67:43:02,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.991,8121.74,1.88,1.56,3.70,849.29,853.73,220.850006,42.34,1.0800,150,0,16.295,2.14679,4.10,53055,2.933333,5.033333,6.400000,2.933333,5.033333,6.400000,1858596.875000,558129.875000,64968.933594,4825.899902,1046.766724,714.766663
67:43:32,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.989,8122.74,1.87,1.40,3.69,849.45,853.99,217.300003,42.46,1.0803,149,0,16.294,2.14909,4.10,53038,3.400000,5.000000,5.400000,3.400000,5.000000,5.400000,1859148.375000,558297.937500,64994.632813,4827.200195,1047.066650,714.766663
67:44:02,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.998,8123.73,1.84,1.25,3.73,849.46,854.22,219.850006,42.48,1.0807,149,0,16.336,2.16148,4.09,53022,3.933333,5.666667,6.466667,3.933333,5.666667,6.466667,1859702.750000,558471.312500,65020.398438,4831.500000,1047.633301,714.766663
67:44:32,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.998,8124.73,1.85,1.11,3.69,849.48,854.47,222.333328,42.47,1.0810,149,0,16.335,2.16380,4.09,53005,5.000000,7.700000,8.033334,5.000000,7.700000,8.033334,1860428.625000,558689.312500,65057.800781,4834.166504,1048.533325,714.766663
67:45:02,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.995,8125.72,1.82,1.00,3.67,849.49,854.77,219.383331,42.61,1.0815,149,0,16.333,2.15543,4.20,52995,4.700000,7.700000,8.766666,4.700000,7.700000,8.766666,1861076.750000,558894.062500,65101.832031,4840.700195,1048.533325,714.766663
67:45:32,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.995,8126.72,1.80,1.10,3.64,849.49,854.38,221.066666,42.57,1.0811,149,0,16.336,2.15917,4.20,53001,4.100000,5.000000,6.000000,4.100000,5.000000,6.000000,1861690.250000,559085.687500,65123.132813,4842.266602,1049.000000,715.233337
67:46:02,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.995,8127.72,1.80,1.22,3.65,849.49,854.38,219.116669,42.46,1.0811,149,0,16.340,2.15860,4.20,53006,4.700000,6.866667,8.600000,4.700000,6.866667,8.600000,1862398.750000,559298.062500,65161.234375,4844.633301,1050.633301,716.866638
67:46:32,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.996,8128.71,1.80,1.27,3.63,849.44,854.25,221.633331,42.32,1.0809,149,0,16.340,2.15312,4.20,53011,4.933333,7.600000,8.000000,4.933333,7.600000,8.000000,1863130.875000,559516.562500,65200.132813,4845.866699,1051.166626,717.400024
67:47:02,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.995,8129.71,1.80,1.32,3.67,849.41,854.10,220.399994,42.49,1.0807,149,0,16.339,2.15341,4.20,53015,4.066667,5.866667,6.466667,4.066667,5.866667,6.466667,1863777.750000,559706.250000,65225.300781,4846.633301,1051.666626,717.900024
67:47:32,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.997,8130.71,1.80,1.40,3.68,849.33,853.78,218.566666,42.56,1.0803,149,0,16.338,2.16322,4.20,53019,3.666667,4.733333,5.266667,3.666667,4.733333,5.266667,1864406.875000,559889.437500,65245.800781,4847.600098,1052.033325,718.266663
67:48:02,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.996,8131.70,1.81,1.46,3.66,849.30,853.90,221.250000,42.61,1.0805,149,0,16.342,2.15283,4.20,53023,2.866667,5.733333,5.733333,2.866667,5.733333,5.733333,1865011.375000,560066.625000,65271.000000,4849.633301,1052.033325,718.266663
67:48:32,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.997,8132.70,1.82,1.48,3.67,849.33,853.79,218.616669,42.40,1.0803,149,0,16.343,2.15398,4.20,53027,4.433333,6.333333,7.266667,4.433333,6.333333,7.266667,1865662.750000,560270.125000,65305.632813,4850.966797,1052.766724,719.000000
67:49:02,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.997,8133.69,1.81,1.49,3.67,849.28,853.82,219.399994,42.31,1.0804,149,0,16.344,2.15802,4.20,53031,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,1866303.500000,560461.125000,65330.667969,4851.733398,1052.900024,719.133362
67:49:32,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.997,8134.69,1.81,1.49,3.66,849.20,853.67,220.949997,42.44,1.0802,149,0,16.341,2.15773,4.20,53035,4.066667,6.933333,6.933333,4.066667,6.933333,6.933333,1866975.500000,560663.750000,65368.867188,4852.899902,1052.900024,719.133362
67:50:02,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.999,8135.69,1.80,1.52,3.63,849.25,853.68,222.183334,42.43,1.0802,149,0,16.342,2.16091,4.20,53038,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,1867698.250000,560876.750000,65404.898438,4854.299805,1052.900024,719.133362
67:50:32,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.998,8136.68,1.79,1.48,3.65,849.23,853.67,221.550003,42.45,1.0802,149,0,16.343,2.15514,4.20,53041,4.100000,5.733333,7.000000,4.100000,5.733333,7.000000,1868385.125000,561077.437500,65431.500000,4856.766602,1053.633301,719.866638
67:51:02,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.998,8137.68,1.79,1.52,3.65,849.26,853.62,220.883331,42.47,1.0802,149,0,16.341,2.15658,4.20,53045,2.933333,4.566667,5.200000,2.933333,4.566667,5.200000,1868933.125000,561240.375000,65450.964844,4859.133301,1053.766724,720.000000
67:51:32,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.995,8138.68,1.79,1.54,3.63,849.29,853.57,222.100006,42.65,1.0801,149,0,16.343,2.15024,4.20,53048,4.300000,6.266667,7.800000,4.300000,6.266667,7.800000,1869554.125000,561428.687500,65482.765625,4861.566895,1055.400024,720.866638
67:52:02,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.995,8139.67,1.79,1.54,3.64,849.26,853.65,220.649994,42.56,1.0802,149,0,16.344,2.15312,4.20,53051,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,1870120.125000,561598.375000,65509.300781,4862.433105,1055.500000,720.866638
67:52:32,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.995,8140.67,1.78,1.54,3.65,849.37,853.73,223.016663,42.55,1.0804,149,0,16.341,2.15860,4.20,53054,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1870810.125000,561801.437500,65543.867188,4863.766602,1055.500000,720.866638
67:53:02,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.997,8141.67,1.77,1.51,3.63,849.21,853.65,217.733337,42.48,1.0803,149,0,16.341,2.16206,4.20,53057,5.000000,7.533333,8.500000,5.000000,7.533333,8.500000,1871511.625000,562023.562500,65577.164063,4868.766602,1055.500000,720.866638
67:53:32,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.998,8142.66,1.77,1.50,3.64,849.26,853.58,218.699997,42.42,1.0802,149,0,16.341,2.16784,4.20,53060,4.000000,7.366667,8.366667,4.000000,7.366667,8.366667,1872159.500000,562225.125000,65621.164063,4872.933105,1055.800049,720.866638
67:54:02,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.996,8143.66,1.76,1.48,3.60,849.26,853.58,220.883331,42.48,1.0803,149,0,16.344,2.15543,4.20,53063,4.600000,8.100000,9.100000,4.600000,8.100000,9.100000,1872975.125000,562463.062500,65668.765625,4875.766602,1056.699951,720.933350
67:54:32,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.997,8144.65,1.75,1.44,3.62,849.27,853.63,221.149994,42.73,1.0803,149,0,16.339,2.15370,4.09,53054,4.533333,7.866667,9.300000,4.533333,7.866667,9.300000,1873684.375000,562678.812500,65701.398438,4881.899902,1058.133301,721.766663
67:55:02,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.996,8145.65,1.75,1.28,3.62,849.27,853.93,216.666672,42.65,1.0807,149,0,16.336,2.15946,4.09,53037,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1874363.500000,562884.562500,65725.703125,4883.233398,1058.133301,721.766663
67:55:32,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.995,8146.65,1.72,1.11,3.60,849.25,854.04,221.466660,42.79,1.0810,149,0,16.335,2.15802,4.09,53020,4.166667,6.466667,8.066667,4.166667,6.466667,8.066667,1875062.875000,563087.250000,65760.968750,4885.866699,1059.000000,722.633362
67:56:02,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.993,8147.64,1.72,1.01,3.60,849.33,854.34,217.016663,42.95,1.0814,149,0,16.333,2.16235,4.09,53004,3.633333,5.366667,5.833333,3.633333,5.366667,5.833333,1875673.500000,563270.687500,65783.734375,4887.399902,1059.166626,722.799988
67:56:32,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.992,8148.64,1.68,0.93,3.56,849.29,854.35,215.850006,43.14,1.0815,149,0,16.331,2.15341,4.20,52999,4.366667,6.333333,7.500000,4.366667,6.333333,7.500000,1876390.625000,563485.375000,65810.796875,4889.733398,1060.300049,723.500000
67:57:02,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.991,8149.63,1.66,1.01,3.54,849.37,854.27,220.399994,42.82,1.0815,149,0,16.338,2.15110,4.20,53004,4.866667,7.000000,8.533334,4.866667,7.000000,8.533334,1877151.750000,563715.062500,65842.335938,4891.166504,1061.733276,724.533325
67:57:32,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.991,8150.63,1.65,1.16,3.52,849.35,853.87,220.699997,42.66,1.0811,149,0,16.341,2.15168,4.20,53009,4.933333,6.400000,7.566667,4.933333,6.400000,7.566667,1877866.125000,563932.375000,65865.500000,4893.433105,1063.099976,725.900024
67:58:02,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.992,8151.63,1.64,1.21,3.53,849.22,853.97,220.783340,42.88,1.0812,149,0,16.339,2.15398,4.20,53014,3.666667,5.066667,7.000000,3.666667,5.066667,7.000000,1878521.625000,564126.812500,65895.968750,4895.833496,1064.500000,726.099976
67:58:32,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.991,8152.62,1.65,1.24,3.48,849.45,853.87,218.383331,43.16,1.0810,149,0,16.337,2.16062,4.20,53018,4.133333,5.600000,7.033333,4.133333,5.600000,7.033333,1879227.625000,564332.812500,65921.070313,4898.566895,1065.699951,726.766663
67:59:02,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.992,8153.62,1.65,1.27,3.53,849.29,853.80,223.016663,43.28,1.0809,149,0,16.341,2.14707,4.20,53022,5.666667,7.433333,7.633333,5.666667,7.433333,7.633333,1880016.250000,564572.250000,65948.468750,4899.766602,1065.900024,726.966675
67:59:32,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.993,8154.62,1.64,1.33,3.54,849.19,853.62,217.133331,43.31,1.0808,149,0,16.339,2.15860,4.20,53026,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1880685.625000,564769.437500,65977.031250,4901.700195,1065.900024,726.966675
68:00:02,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.993,8155.61,1.64,1.39,3.52,849.27,853.60,219.966660,43.16,1.0807,149,0,16.339,2.15226,4.20,53030,4.966667,7.166667,7.300000,4.966667,7.166667,7.300000,1881473.125000,565002.375000,66008.468750,4902.799805,1065.900024,726.966675
68:00:32,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.994,8156.61,1.65,1.37,3.49,849.27,853.60,221.383331,43.04,1.0807,149,0,16.338,2.15716,4.20,53034,4.933333,7.100000,8.333333,4.933333,7.100000,8.333333,1882181.125000,565219.312500,66038.835938,4905.066895,1067.033325,727.266663
68:01:02,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.994,8157.60,1.65,1.42,3.52,849.37,853.62,218.500000,42.91,1.0807,149,0,16.343,2.15370,4.20,53037,5.166667,7.466667,8.000000,5.166667,7.466667,8.000000,1882987.625000,565456.937500,66069.601563,4907.166504,1067.666626,727.866638
68:01:32,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.994,8158.60,1.66,1.41,3.52,849.27,853.62,218.683334,42.93,1.0807,149,0,16.340,2.15226,4.20,53040,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,1883737.250000,565685.437500,66113.601563,4907.566895,1067.666626,727.866638
68:02:02,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.994,8159.60,1.65,1.41,3.54,849.29,853.55,221.449997,42.93,1.0806,149,0,16.340,2.15082,4.20,53044,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,1884442.250000,565899.312500,66145.500000,4910.133301,1067.666626,727.866638
68:02:32,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.995,8160.59,1.64,1.46,3.52,849.22,853.67,219.966660,42.99,1.0808,149,0,16.342,2.15312,4.20,53047,3.666667,5.800000,6.833333,3.666667,5.800000,6.833333,1885079.750000,566090.812500,66176.296875,4911.833496,1068.533325,727.866638
68:03:02,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,1.995,8161.59,1.65,1.45,3.47,849.21,853.55,217.416672,42.91,1.0806,149,0,16.343,2.15427,4.20,53050,4.200000,7.966667,10.133333,4.200000,7.966667,10.133333,1885723.250000,566294.875000,66215.398438,4918.366699,1070.166626,728.633362
68:03:32,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.996,8162.58,1.66,1.43,3.52,849.24,853.54,218.583328,42.82,1.0806,149,0,16.342,2.15975,4.20,53053,3.800000,6.200000,8.166667,3.800000,6.200000,8.166667,1886331.500000,566474.250000,66248.398438,4922.933105,1071.766724,730.233337
68:04:02,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.995,8163.58,1.65,1.46,3.51,849.35,853.50,219.350006,42.74,1.0806,149,0,16.341,2.15889,4.20,53056,4.600000,8.566667,8.566667,4.600000,8.566667,8.566667,1887087.125000,566703.375000,66289.203125,4925.766602,1071.966675,730.433350
68:04:32,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.994,8164.58,1.65,1.49,3.51,849.29,853.57,218.716660,42.87,1.0807,149,0,16.343,2.15485,4.20,53059,5.566667,10.000000,10.000000,5.566667,10.000000,10.000000,1887919.125000,566959.812500,66334.664063,4930.833496,1071.966675,730.433350
68:05:02,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.995,8165.57,1.66,1.46,3.53,849.29,853.54,220.666672,42.85,1.0806,149,0,16.338,2.15312,4.20,53062,4.800000,6.966667,7.466667,4.800000,6.966667,7.466667,1888687.500000,567191.750000,66357.867188,4932.100098,1071.966675,730.433350
68:05:32,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.995,8166.57,1.66,1.37,3.52,849.29,853.59,217.899994,42.96,1.0807,149,0,16.338,2.16091,4.10,53051,3.733333,6.966667,8.066667,3.733333,6.966667,8.066667,1889346.250000,567391.750000,66389.335938,4935.633301,1072.966675,731.433350
68:06:02,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.995,8167.56,1.67,1.24,3.53,849.29,853.75,218.566666,42.92,1.0808,149,0,16.337,2.15514,4.09,53034,4.533333,6.666667,8.033334,4.533333,6.666667,8.033334,1890031.750000,567592.875000,66423.765625,4938.433105,1073.699951,732.166687
68:06:32,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.994,8168.56,1.66,1.11,3.52,849.24,854.00,219.449997,42.94,1.0812,149,0,16.333,2.15197,4.09,53018,4.166667,6.400000,7.033333,4.166667,6.400000,7.033333,1890699.625000,567790.000000,66456.296875,4940.166504,1074.099976,732.566650
68:07:02,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.992,8169.56,1.66,0.99,3.52,849.32,854.25,219.966660,43.03,1.0815,149,0,16.332,2.15254,4.08,53001,4.500000,6.600000,7.233333,4.500000,6.600000,7.233333,1891403.500000,567993.875000,66485.234375,4943.299805,1074.566650,733.033325
68:07:32,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.990,8170.55,1.64,0.93,3.48,849.30,854.33,220.666672,43.15,1.0817,149,0,16.335,2.14851,4.20,53001,4.000000,5.566667,5.633333,4.000000,5.566667,5.633333,1892062.250000,568180.937500,66512.234375,4944.700195,1074.633301,733.099976
68:08:02,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.991,8171.55,1.64,1.01,3.51,849.25,854.10,221.516663,43.23,1.0814,149,0,16.335,2.16004,4.20,53006,2.866667,4.333333,5.333333,2.866667,4.333333,5.333333,1892698.750000,568353.625000,66536.468750,4946.666504,1075.433350,733.900024
68:08:32,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.992,8172.55,1.65,1.13,3.49,849.24,854.00,220.083328,43.18,1.0812,149,0,16.339,2.15110,4.20,53011,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,1893350.625000,568553.750000,66561.101563,4946.833496,1075.433350,733.900024
68:09:02,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.994,8173.54,1.65,1.19,3.51,849.37,853.92,218.533340,43.23,1.0811,149,0,16.339,2.15687,4.20,53016,6.600000,9.766666,9.833333,6.600000,9.766666,9.833333,1894230.125000,568822.687500,66602.265625,4948.399902,1075.566650,734.033325
68:09:32,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.994,8174.54,1.66,1.28,3.53,849.29,853.79,220.533340,43.19,1.0809,149,0,16.341,2.15053,4.20,53020,4.866667,6.433333,7.300000,4.866667,6.433333,7.300000,1894940.375000,569039.625000,66629.367188,4949.299805,1076.333374,734.799988
68:10:02,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.995,8175.53,1.68,1.33,3.53,849.40,853.87,216.100006,43.18,1.0809,149,0,16.339,2.15658,4.20,53024,4.000000,5.733333,6.066667,4.000000,5.733333,6.066667,1895651.500000,569248.687500,66658.164063,4949.700195,1076.699951,735.166687
68:10:32,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.994,8176.53,1.68,1.32,3.55,849.26,853.67,220.066666,43.04,1.0807,149,0,16.342,2.15283,4.20,53028,4.066667,6.600000,7.300000,4.066667,6.600000,7.300000,1896350.000000,569456.125000,66685.000000,4953.333496,1077.800049,735.666687
68:11:02,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.994,8177.53,1.69,1.37,3.53,849.31,853.77,219.033340,42.96,1.0808,149,0,16.340,2.16148,4.20,53032,4.733333,7.866667,8.100000,4.733333,7.866667,8.100000,1897114.625000,569691.437500,66723.898438,4957.233398,1078.066650,735.666687
68:11:32,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.994,8178.52,1.69,1.40,3.51,849.31,853.87,218.516663,42.89,1.0809,149,0,16.344,2.15398,4.20,53035,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,1897902.625000,569932.187500,66746.601563,4958.366699,1078.066650,735.666687
68:12:02,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.995,8179.52,1.69,1.43,3.56,849.34,853.62,219.833328,42.75,1.0806,149,0,16.340,2.16148,4.20,53039,4.833333,7.000000,7.700000,4.833333,7.000000,7.700000,1898647.125000,570150.687500,66769.929688,4961.266602,1078.933350,736.533325
68:12:32,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.995,8180.51,1.70,1.44,3.56,849.26,853.64,219.449997,42.66,1.0806,149,0,16.342,2.15571,4.20,53042,4.733333,6.733333,7.433333,4.733333,6.733333,7.433333,1899376.500000,570379.250000,66797.296875,4962.866699,1079.366699,736.966675
68:13:02,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.997,8181.51,1.72,1.44,3.55,849.38,853.73,221.066666,42.61,1.0806,149,0,16.342,2.15456,4.20,53045,6.733333,9.000000,11.033334,6.733333,9.000000,11.033334,1900318.125000,570655.750000,66836.203125,4965.766602,1080.666626,738.266663
68:13:32,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.994,8182.51,1.71,1.48,3.58,849.28,853.63,217.149994,42.51,1.0805,149,0,16.340,2.15946,4.20,53049,4.500000,7.366667,8.800000,4.500000,7.366667,8.800000,1901082.625000,570884.937500,66869.734375,4969.000000,1081.533325,739.133362
68:14:02,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.996,8183.50,1.74,1.48,3.60,849.37,853.71,219.699997,42.52,1.0805,149,0,16.343,2.16206,4.20,53052,5.000000,7.500000,7.666667,5.000000,7.500000,7.666667,1901869.375000,571125.250000,66905.000000,4970.600098,1081.533325,739.133362
68:14:32,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.995,8184.50,1.73,1.48,3.62,849.36,853.61,221.033340,42.57,1.0804,149,0,16.342,2.15802,4.20,53055,4.600000,6.266667,6.466667,4.600000,6.266667,6.466667,1902610.375000,571343.875000,66930.734375,4972.033203,1081.533325,739.133362
68:15:02,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.997,8185.50,1.74,1.53,3.58,849.35,853.61,221.283340,42.50,1.0804,149,0,16.346,2.15053,4.20,53058,4.666667,6.733333,7.400000,4.666667,6.733333,7.400000,1903341.500000,571562.062500,66965.531250,4974.299805,1081.666626,739.133362
68:15:32,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.997,8186.49,1.75,1.48,3.60,849.35,853.63,217.649994,42.51,1.0804,149,0,16.344,2.16322,4.20,53061,3.733333,6.333333,7.900000,3.733333,6.333333,7.900000,1904020.250000,571760.937500,66993.398438,4977.399902,1083.266724,739.133362
68:16:02,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.997,8187.49,1.75,1.51,3.57,849.30,853.70,219.133331,42.38,1.0804,149,0,16.342,2.15312,4.20,53064,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1904597.375000,571942.437500,67020.070313,4978.000000,1083.266724,739.133362
68:16:32,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.998,8188.48,1.76,1.44,3.60,849.24,853.73,219.100006,42.37,1.0804,149,0,16.339,2.16437,4.10,53050,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,1905275.250000,572158.562500,67056.500000,4978.266602,1083.266724,739.133362
68:17:02,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.996,8189.48,1.76,1.25,3.60,849.26,853.93,217.933334,42.32,1.0807,149,0,16.336,2.15716,4.09,53034,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,1905991.500000,572380.000000,67080.601563,4980.000000,1083.266724,739.133362
68:17:32,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.996,8190.48,1.75,1.13,3.61,849.35,854.03,220.600006,42.48,1.0809,149,0,16.337,2.15571,4.09,53017,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,1906631.750000,572568.375000,67106.429688,4980.633301,1083.266724,739.133362
68:18:02,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.995,8191.47,1.75,0.99,3.61,849.27,854.38,221.083328,42.56,1.0813,149,0,16.333,2.15456,4.08,53000,4.866667,6.900000,6.900000,4.866667,6.900000,6.900000,1907323.500000,572778.937500,67132.796875,4983.799805,1083.266724,739.133362
68:18:32,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.992,8192.47,1.74,1.03,3.58,849.27,854.26,221.583328,42.62,1.0812,149,0,16.335,2.15744,4.20,53005,4.600000,6.500000,6.500000,4.600000,6.500000,6.500000,1907991.375000,572982.937500,67161.968750,4985.166504,1083.266724,739.133362
68:19:02,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.993,8193.46,1.74,1.11,3.58,849.35,854.26,219.149994,42.54,1.0812,149,0,16.337,2.15226,4.20,53010,4.166667,7.433333,7.433333,4.166667,7.433333,7.433333,1908646.625000,573184.562500,67200.164063,4987.066895,1083.266724,739.133362
68:19:32,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.992,8194.46,1.74,1.17,3.61,849.32,854.11,218.883331,42.48,1.0810,149,0,16.341,2.15398,4.20,53015,4.033333,6.200000,6.700000,4.033333,6.200000,6.700000,1909278.250000,573381.937500,67236.734375,4988.866699,1083.900024,739.766663
68:20:02,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.992,8195.46,1.75,1.25,3.58,849.37,854.03,219.366669,42.48,1.0809,149,0,16.340,2.15687,4.20,53019,3.200000,4.700000,5.100000,3.200000,4.700000,5.100000,1909878.875000,573559.750000,67257.570313,4989.266602,1084.133301,740.000000
68:20:32,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.994,8196.45,1.74,1.30,3.56,849.37,854.03,221.149994,42.44,1.0809,149,0,16.338,2.15600,4.20,53023,4.500000,5.000000,5.000000,4.500000,5.000000,5.000000,1910542.875000,573753.625000,67285.898438,4989.266602,1084.133301,740.000000
68:21:02,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.995,8197.45,1.75,1.40,3.61,849.37,853.98,220.300003,42.23,1.0808,149,0,16.342,2.15629,4.20,53027,4.000000,6.666667,6.966667,4.000000,6.666667,6.966667,1911243.250000,573964.937500,67320.468750,4991.100098,1084.133301,740.000000
68:21:32,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.995,8198.45,1.77,1.39,3.57,849.42,853.93,218.800003,42.36,1.0807,149,0,16.340,2.15254,4.20,53031,4.866667,7.200000,7.666667,4.866667,7.200000,7.666667,1911999.750000,574192.187500,67356.335938,4992.600098,1084.133301,740.000000
68:22:02,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.996,8199.44,1.77,1.44,3.62,849.42,853.95,217.566666,42.46,1.0807,149,0,16.342,2.15917,4.20,53034,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,1912698.750000,574406.562500,67383.664063,4992.666504,1084.133301,740.000000
68:22:32,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.996,8200.44,1.77,1.44,3.60,849.42,853.90,220.333328,42.49,1.0806,149,0,16.341,2.15917,4.20,53038,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,1913373.875000,574609.625000,67412.898438,4994.399902,1084.500000,740.000000
68:23:02,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.996,8201.43,1.78,1.47,3.59,849.34,853.65,220.933334,42.37,1.0803,149,0,16.340,2.16004,4.20,53041,4.266667,7.033333,7.633333,4.266667,7.033333,7.633333,1914026.000000,574810.937500,67441.296875,4998.666504,1085.000000,740.000000
68:23:32,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.995,8202.43,1.79,1.49,3.61,849.47,853.88,220.266663,42.40,1.0805,149,0,16.344,2.14880,4.20,53045,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1914634.875000,574995.750000,67467.070313,4999.333496,1085.000000,740.000000
68:24:02,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.996,8203.43,1.78,1.50,3.62,849.42,853.85,219.583328,42.36,1.0805,149,0,16.344,2.15917,4.20,53048,4.633333,6.466667,7.100000,4.633333,6.466667,7.100000,1915354.750000,575211.687500,67491.234375,5001.133301,1085.000000,740.000000
68:24:32,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.995,8204.42,1.80,1.52,3.64,849.39,853.75,222.033340,42.23,1.0803,149,0,16.346,2.15341,4.20,53051,3.700000,5.066667,7.733333,3.700000,5.066667,7.733333,1915957.375000,575393.187500,67515.734375,5006.033203,1086.766724,741.033325
68:25:02,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.994,8205.42,1.80,1.50,3.64,849.47,853.85,221.750000,42.20,1.0804,149,0,16.341,2.15168,4.20,53054,3.800000,6.533333,8.433333,3.800000,6.533333,8.433333,1916570.625000,575580.937500,67552.203125,5010.866699,1088.466675,742.599976
68:25:32,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.996,8206.41,1.80,1.53,3.62,849.36,853.78,221.833328,42.25,1.0804,149,0,16.342,2.16177,4.20,53057,4.833333,8.300000,8.833333,4.833333,8.300000,8.833333,1917295.375000,575812.812500,67592.429688,5015.166504,1088.466675,742.599976
68:26:02,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.996,8207.41,1.80,1.55,3.68,849.47,853.65,219.750000,42.10,1.0802,149,0,16.341,2.15341,4.20,53060,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1918026.625000,576040.312500,67641.835938,5015.333496,1088.466675,742.599976
68:26:32,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.997,8208.41,1.81,1.56,3.64,849.44,853.65,219.550003,42.00,1.0802,149,0,16.343,2.15946,4.20,53063,3.966667,6.666667,6.666667,3.966667,6.666667,6.666667,1918690.375000,576233.625000,67681.765625,5016.133301,1088.466675,742.599976
68:27:02,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.997,8209.40,1.82,1.54,3.66,849.60,853.79,219.416672,42.04,1.0803,149,0,16.347,2.15456,4.20,53066,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,1919329.750000,576426.125000,67717.398438,5017.166504,1088.466675,742.599976
68:27:32,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.999,8210.40,1.82,1.47,3.67,849.41,853.84,221.250000,42.04,1.0804,149,0,16.338,2.16322,4.10,53051,3.800000,5.200000,5.466667,3.800000,5.200000,5.466667,1919941.125000,576612.250000,67742.898438,5018.033203,1088.466675,742.599976
68:28:02,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.998,8211.39,1.82,1.29,3.69,849.38,853.99,219.683334,42.08,1.0805,149,0,16.336,2.15889,4.09,53035,4.200000,5.666667,6.066667,4.200000,5.666667,6.066667,1920601.125000,576812.937500,67766.531250,5019.299805,1088.466675,742.599976
68:28:32,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.997,8212.39,1.82,1.15,3.64,849.30,854.22,218.483337,42.05,1.0808,149,0,16.337,2.15744,4.09,53018,4.433333,5.966667,7.166667,4.433333,5.966667,7.166667,1921283.125000,577014.812500,67791.968750,5020.200195,1089.099976,743.233337
68:29:02,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.995,8213.39,1.81,1.02,3.64,849.36,854.35,220.583328,42.18,1.0810,149,0,16.335,2.15744,4.09,53002,4.533333,7.066667,7.666667,4.533333,7.066667,7.666667,1921938.000000,577223.312500,67824.031250,5023.133301,1089.366699,743.500000
68:29:32,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.993,8214.38,1.80,1.06,3.65,849.49,854.43,220.550003,42.13,1.0812,149,0,16.338,2.15456,4.20,53006,4.300000,7.066667,7.333333,4.300000,7.066667,7.333333,1922614.250000,577433.437500,67852.898438,5025.799805,1089.566650,743.500000
68:30:02,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.993,8215.38,1.79,1.15,3.65,849.34,854.43,222.683334,42.30,1.0812,149,0,16.340,2.15226,4.20,53011,3.533333,5.466667,6.333333,3.533333,5.466667,6.333333,1923210.125000,577614.562500,67876.367188,5026.466797,1090.233276,743.500000
68:30:32,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.992,8216.38,1.80,1.23,3.63,849.41,854.18,221.899994,42.50,1.0808,149,0,16.340,2.15226,4.20,53016,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,1923939.750000,577830.125000,67901.601563,5026.600098,1090.233276,743.500000
68:31:02,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.995,8217.37,1.81,1.30,3.65,849.44,854.05,218.983337,42.69,1.0806,149,0,16.341,2.16120,4.20,53021,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,1924668.875000,578047.625000,67924.468750,5028.166504,1090.233276,743.500000
68:31:32,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.995,8218.37,1.82,1.36,3.64,849.33,854.14,222.216660,42.80,1.0807,149,0,16.341,2.15053,4.20,53025,4.600000,5.933333,6.466667,4.600000,5.933333,6.466667,1925332.375000,578245.437500,67954.335938,5029.666504,1090.233276,743.500000
68:32:02,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.996,8219.36,1.84,1.44,3.68,849.46,854.09,219.550003,42.80,1.0806,149,0,16.339,2.15226,4.20,53029,3.800000,5.800000,6.533333,3.800000,5.800000,6.533333,1925957.875000,578434.000000,67990.101563,5032.333496,1090.333374,743.599976
68:32:32,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.998,8220.36,1.85,1.44,3.68,849.45,853.94,215.800003,42.68,1.0803,149,0,16.342,2.15370,4.20,53032,4.000000,6.433333,7.100000,4.000000,6.433333,7.100000,1926600.000000,578631.187500,68023.164063,5034.066895,1091.099976,744.366638
68:33:02,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.997,8221.36,1.85,1.45,3.68,849.48,853.89,221.233337,42.71,1.0803,149,0,16.343,2.15658,4.20,53036,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,1927201.875000,578817.625000,68044.203125,5035.133301,1091.099976,744.366638
68:33:32,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.998,8222.35,1.86,1.48,3.71,849.48,854.09,219.383331,42.59,1.0805,149,0,16.344,2.16553,4.20,53040,4.000000,4.566667,5.166667,4.000000,4.566667,5.166667,1927785.875000,578998.625000,68059.164063,5036.299805,1091.333374,744.599976
68:34:02,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.999,8223.35,1.86,1.51,3.70,849.53,853.91,219.966660,42.54,1.0803,149,0,16.341,2.15773,4.20,53043,4.800000,6.200000,7.433333,4.800000,6.200000,7.433333,1928476.500000,579215.625000,68087.570313,5039.733398,1091.966675,745.233337
68:34:32,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.997,8224.34,1.88,1.52,3.76,849.53,854.06,221.183334,42.61,1.0804,149,0,16.341,2.15744,4.20,53046,3.933333,6.000000,6.400000,3.933333,6.000000,6.400000,1929115.750000,579410.562500,68116.968750,5041.200195,1091.966675,745.233337
68:35:02,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.997,8225.34,1.89,1.52,3.74,849.52,853.99,220.816666,42.60,1.0802,149,0,16.343,2.15543,4.20,53050,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1929772.500000,579600.250000,68140.429688,5044.799805,1091.966675,745.233337
68:35:32,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.997,8226.34,1.89,1.54,3.73,849.44,854.01,221.866669,42.48,1.0803,149,0,16.341,2.15197,4.20,53053,4.666667,7.533333,7.533333,4.666667,7.533333,7.533333,1930490.750000,579816.250000,68179.867188,5047.799805,1091.966675,745.233337
68:36:02,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.997,8227.33,1.89,1.54,3.76,849.44,853.83,223.333328,42.43,1.0800,149,0,16.343,2.15168,4.20,53056,5.000000,7.433333,7.533333,5.000000,7.433333,7.533333,1931235.375000,580043.750000,68216.968750,5049.100098,1092.066650,745.233337
68:36:32,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.998,8228.33,1.89,1.58,3.76,849.36,853.73,216.899994,42.24,1.0799,149,0,16.346,2.15543,4.20,53059,4.166667,5.333333,6.333333,4.166667,5.333333,6.333333,1931891.375000,580240.375000,68239.796875,5050.366699,1093.333374,745.233337
68:37:02,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.998,8229.32,1.89,1.56,3.73,849.42,853.81,218.566666,42.34,1.0800,149,0,16.346,2.16177,4.20,53062,4.300000,6.233333,8.000000,4.300000,6.233333,8.000000,1932584.000000,580449.875000,68267.500000,5054.100098,1094.533325,746.066650
68:37:32,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.998,8230.32,1.90,1.59,3.76,849.41,853.88,221.000000,42.47,1.0801,149,0,16.344,2.15946,4.20,53065,4.866667,6.966667,8.333333,4.866667,6.966667,8.333333,1933330.750000,580671.625000,68301.703125,5056.899902,1095.466675,747.000000
68:38:02,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.999,8231.32,1.90,1.55,3.76,849.44,853.98,220.833328,42.57,1.0802,149,0,16.340,2.15571,4.10,53058,5.233333,7.433333,7.466667,5.233333,7.433333,7.466667,1934093.625000,580900.125000,68336.468750,5057.833496,1095.500000,747.033325
68:38:32,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.999,8232.31,1.90,1.40,3.79,849.36,854.13,218.983337,42.74,1.0804,149,0,16.336,2.16495,4.09,53042,6.000000,9.066667,9.900000,6.000000,9.066667,9.900000,1934930.375000,581159.875000,68379.468750,5061.200195,1096.333374,747.866638
68:39:02,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.998,8233.31,1.90,1.25,3.77,849.44,854.39,220.833328,42.96,1.0807,149,0,16.337,2.15629,4.08,53025,4.966667,8.333333,8.333333,4.966667,8.333333,8.333333,1935716.250000,581390.625000,68419.734375,5062.866699,1096.333374,747.866638
68:39:32,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.996,8234.30,1.89,1.11,3.74,849.52,854.51,222.800003,42.86,1.0809,149,0,16.337,2.15773,4.09,53009,4.633333,6.833333,6.833333,4.633333,6.833333,6.833333,1936448.125000,581611.375000,68450.468750,5063.266602,1096.333374,747.866638
68:40:02,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.994,8235.30,1.87,1.04,3.78,849.53,854.67,218.850006,42.77,1.0812,149,0,16.338,2.15197,4.20,53001,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,1937138.500000,581820.437500,68479.734375,5064.533203,1096.333374,747.866638
68:40:32,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.995,8236.30,1.85,1.10,3.73,849.48,854.62,219.449997,42.68,1.0812,149,0,16.339,2.15744,4.20,53007,4.200000,5.666667,6.666667,4.200000,5.666667,6.666667,1937811.500000,582022.437500,68500.468750,5066.200195,1097.000000,748.533325
68:41:02,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.996,8237.29,1.85,1.20,3.75,849.45,854.49,220.000000,42.50,1.0810,149,0,16.341,2.15802,4.20,53012,4.100000,5.466667,5.933333,4.100000,5.466667,5.933333,1938466.000000,582223.375000,68524.765625,5066.433105,1097.233276,748.766663
68:41:32,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.996,8238.29,1.86,1.27,3.68,849.59,854.41,221.649994,42.57,1.0809,149,0,16.338,2.15889,4.20,53016,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1939055.750000,582390.562500,68549.468750,5067.766602,1097.233276,748.766663
68:42:02,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.996,8239.29,1.86,1.28,3.73,849.56,854.29,221.350006,42.61,1.0807,149,0,16.336,2.15716,4.20,53021,4.033333,5.733333,6.566667,4.033333,5.733333,6.566667,1939693.125000,582580.687500,68584.664063,5069.899902,1097.233276,748.766663
68:42:32,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.997,8240.28,1.88,1.40,3.76,849.50,854.16,218.533340,42.54,1.0805,149,0,16.343,2.15254,4.20,53025,4.500000,5.000000,6.266667,4.500000,5.000000,6.266667,1940352.500000,582781.000000,68610.335938,5071.033203,1098.366699,749.433350
68:43:02,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.997,8241.28,1.89,1.43,3.73,849.60,854.16,223.266663,42.63,1.0805,149,0,16.341,2.15341,4.20,53029,4.666667,8.333333,10.500000,4.666667,8.333333,10.500000,1941048.250000,582996.187500,68644.835938,5080.366699,1099.800049,750.500000
68:43:32,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.996,8242.27,1.88,1.46,3.74,849.48,854.21,220.183334,42.55,1.0806,149,0,16.342,2.15427,4.20,53032,4.000000,5.600000,6.300000,4.000000,5.600000,6.300000,1941673.500000,583180.000000,68671.203125,5085.366699,1099.800049,750.500000
68:44:02,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.997,8243.27,1.89,1.48,3.72,849.55,854.11,222.116669,42.54,1.0804,149,0,16.346,2.15456,4.20,53036,3.300000,5.333333,5.366667,3.300000,5.333333,5.366667,1942252.250000,583353.750000,68698.234375,5087.533203,1099.833374,750.533325
68:44:32,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.997,8244.27,1.89,1.49,3.73,849.50,854.16,221.366669,42.53,1.0805,149,0,16.347,2.15514,4.20,53040,4.566667,6.366667,8.300000,4.566667,6.366667,8.300000,1942956.250000,583572.250000,68720.031250,5090.399902,1101.266724,751.966675
68:45:02,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.998,8245.26,1.90,1.51,3.73,849.65,854.13,220.500000,42.05,1.0804,149,0,16.346,2.15658,4.20,53043,4.566667,6.666667,7.000000,4.566667,6.666667,7.000000,1943720.500000,583788.000000,68744.601563,5092.366699,1101.533325,752.233337
68:45:32,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.998,8246.26,1.90,1.53,3.78,849.52,854.13,219.783340,42.42,1.0804,149,0,16.342,2.16177,4.20,53046,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,1944417.125000,583998.375000,68778.898438,5093.799805,1101.533325,752.233337
68:46:02,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,2.000,8247.25,1.91,1.53,3.76,849.62,854.08,218.516663,42.51,1.0803,149,0,16.344,2.15600,4.20,53050,4.166667,6.800000,7.800000,4.166667,6.800000,7.800000,1945030.375000,584196.000000,68812.000000,5098.133301,1102.266724,752.966675
68:46:32,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.998,8248.25,1.90,1.56,3.75,849.52,854.03,222.483337,42.43,1.0803,149,0,16.342,2.15370,4.20,53053,3.866667,5.333333,6.033333,3.866667,5.333333,6.033333,1945612.000000,584376.750000,68842.531250,5101.333496,1102.733276,753.433350
68:47:02,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.998,8249.25,1.91,1.57,3.77,849.60,854.11,219.883331,42.41,1.0803,149,0,16.344,2.15312,4.20,53056,5.133333,7.600000,8.333333,5.133333,7.600000,8.333333,1946365.875000,584602.937500,68875.296875,5106.100098,1103.266724,753.966675
68:47:32,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.998,8250.24,1.89,1.59,3.74,849.68,853.99,221.633331,42.36,1.0802,149,0,16.341,2.16553,4.20,53059,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,1947117.125000,584828.375000,68899.531250,5108.733398,1103.266724,753.966675
68:48:02,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.996,8251.24,1.89,1.56,3.75,849.47,853.86,221.949997,42.40,1.0801,149,0,16.344,2.15139,4.20,53062,4.266667,6.133333,7.033333,4.266667,6.133333,7.033333,1947763.875000,585028.125000,68932.765625,5109.766602,1104.000000,754.700012
68:48:32,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.997,8252.23,1.88,1.62,3.74,849.56,854.04,215.949997,42.34,1.0804,149,0,16.343,2.16148,4.20,53065,4.100000,7.533333,7.766667,4.100000,7.533333,7.766667,1948440.500000,585239.625000,68980.367188,5111.966797,1104.133301,754.833313
68:49:02,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.998,8253.23,1.88,1.57,3.75,849.58,853.99,219.466660,42.39,1.0803,149,0,16.340,2.16293,4.09,53061,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,1949203.500000,585478.937500,69006.898438,5113.233398,1104.133301,754.833313
68:49:32,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.995,8254.23,1.87,1.39,3.74,849.53,854.19,222.850006,42.41,1.0806,149,0,16.339,2.15571,4.09,53044,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,1949958.375000,585706.125000,69036.070313,5113.833496,1104.133301,754.833313
68:50:02,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.996,8255.22,1.86,1.25,3.72,849.64,854.34,221.616669,42.43,1.0808,149,0,16.336,2.15485,4.09,53028,3.933333,5.200000,7.600000,3.933333,5.200000,7.600000,1950603.750000,585896.937500,69062.203125,5116.700195,1105.866699,756.566650
68:50:32,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.996,8256.22,1.84,1.12,3.71,849.48,854.49,218.166672,42.38,1.0811,149,0,16.333,2.16698,4.09,53011,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,1951291.250000,586111.250000,69091.070313,5116.700195,1105.866699,756.566650
68:51:02,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.995,8257.21,1.82,1.03,3.70,849.57,854.70,220.866669,42.49,1.0814,149,0,16.337,2.15283,4.20,53002,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,1951984.375000,586328.375000,69123.031250,5118.733398,1105.866699,756.566650
68:51:32,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.992,8258.21,1.79,1.10,3.68,849.55,854.53,221.750000,42.52,1.0813,149,0,16.338,2.15773,4.20,53008,4.766667,7.400000,7.400000,4.766667,7.400000,7.400000,1952733.250000,586551.312500,69156.265625,5121.433105,1105.866699,756.566650
68:52:02,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.993,8259.21,1.78,1.20,3.65,849.47,854.31,219.516663,42.53,1.0811,149,0,16.339,2.15283,4.20,53013,4.500000,6.233333,7.500000,4.500000,6.233333,7.500000,1953433.750000,586763.625000,69187.070313,5123.533203,1106.633301,757.333313
68:52:32,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.994,8260.20,1.78,1.25,3.65,849.50,854.26,221.600006,42.63,1.0810,149,0,16.341,2.15889,4.20,53018,3.733333,6.266667,6.800000,3.733333,6.266667,6.800000,1954049.125000,586942.125000,69216.265625,5126.866699,1107.266724,757.966675
68:53:02,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.993,8261.20,1.79,1.34,3.66,849.42,854.30,221.583328,42.65,1.0810,149,0,16.343,2.15053,4.20,53022,4.000000,5.600000,6.166667,4.000000,5.600000,6.166667,1954676.250000,587121.187500,69249.796875,5128.700195,1107.599976,758.299988
68:53:32,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.994,8262.20,1.78,1.39,3.66,849.50,854.05,219.483337,42.65,1.0808,149,0,16.340,2.15629,4.20,53026,4.200000,5.933333,6.666667,4.200000,5.933333,6.666667,1955275.875000,587302.937500,69282.398438,5132.299805,1108.300049,759.000000
68:54:02,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.994,8263.19,1.77,1.39,3.64,849.61,854.00,217.266663,42.64,1.0807,149,0,16.342,2.15543,4.20,53030,4.533333,6.500000,7.900000,4.533333,6.500000,7.900000,1955947.250000,587505.562500,69311.867188,5136.433105,1108.500000,759.200012
68:54:32,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.995,8264.19,1.77,1.44,3.63,849.53,853.93,217.750000,42.60,1.0806,149,0,16.344,2.15226,4.20,53034,4.300000,6.200000,6.433333,4.300000,6.200000,6.433333,1956605.375000,587705.000000,69332.164063,5138.566895,1108.500000,759.200012
68:55:02,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.996,8265.18,1.79,1.46,3.65,849.50,853.93,220.833328,42.52,1.0806,149,0,16.339,2.15629,4.20,53037,4.233333,6.700000,6.700000,4.233333,6.700000,6.700000,1957278.875000,587897.750000,69365.429688,5139.866699,1108.500000,759.200012
68:55:32,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.995,8266.18,1.78,1.46,3.67,849.58,853.93,217.649994,42.50,1.0806,149,0,16.342,2.16148,4.20,53041,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,1957937.625000,588096.812500,69401.429688,5141.500000,1108.500000,759.200012
68:56:02,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.995,8267.18,1.78,1.49,3.65,849.53,853.88,220.883331,42.49,1.0805,149,0,16.344,2.15197,4.20,53044,3.533333,5.666667,6.133333,3.533333,5.666667,6.133333,1958591.500000,588287.187500,69431.601563,5143.733398,1108.500000,759.200012
68:56:32,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.997,8268.17,1.79,1.46,3.65,849.45,853.90,221.149994,42.54,1.0805,149,0,16.342,2.15485,4.20,53048,4.000000,4.800000,6.466667,4.000000,4.800000,6.466667,1959171.250000,588463.750000,69453.867188,5147.033203,1109.333374,760.033325
68:57:02,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.996,8269.17,1.79,1.52,3.65,849.55,853.98,217.800003,42.54,1.0806,149,0,16.346,2.15485,4.20,53051,4.433333,7.166667,8.733334,4.433333,7.166667,8.733334,1959887.125000,588675.437500,69478.765625,5153.933105,1110.266724,760.966675
68:57:32,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.995,8270.16,1.79,1.52,3.63,849.66,853.93,218.866669,42.66,1.0806,149,0,16.341,2.15629,4.20,53054,4.000000,5.500000,7.400000,4.000000,5.500000,7.400000,1960537.875000,588870.687500,69507.835938,5155.899902,1111.166626,761.866638
68:58:02,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.996,8271.16,1.79,1.53,3.66,849.47,853.90,221.949997,42.64,1.0805,149,0,16.344,2.15831,4.20,53057,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1961180.625000,589059.312500,69526.164063,5157.299805,1111.166626,761.866638
68:58:32,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.996,8272.16,1.79,1.49,3.64,849.55,853.98,219.800003,42.64,1.0806,149,0,16.342,2.15917,4.20,53060,3.400000,5.800000,6.000000,3.400000,5.800000,6.000000,1961784.250000,589237.750000,69554.664063,5160.299805,1111.166626,761.866638
68:59:02,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.996,8273.15,1.81,1.53,3.67,849.60,853.92,218.250000,42.67,1.0805,149,0,16.343,2.16148,4.20,53063,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,1962485.875000,589440.750000,69584.164063,5161.399902,1111.166626,761.866638
68:59:32,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.995,8274.15,1.79,1.51,3.64,849.47,853.95,220.183334,42.51,1.0806,149,0,16.342,2.15744,4.20,53066,4.766667,7.000000,7.566667,4.766667,7.000000,7.566667,1963226.125000,589658.000000,69612.203125,5164.100098,1111.733276,762.433350
69:00:02,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.997,8275.14,1.81,1.51,3.68,849.60,854.10,217.166672,42.47,1.0807,149,0,16.342,2.15514,4.10,53060,4.666667,6.933333,7.300000,4.666667,6.933333,7.300000,1963937.500000,589871.687500,69645.898438,5165.799805,1112.300049,762.733337
69:00:32,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.998,8276.14,1.80,1.34,3.67,849.60,854.13,221.649994,42.44,1.0808,149,0,16.337,2.15226,4.10,53044,4.766667,7.366667,7.766667,4.766667,7.366667,7.766667,1964724.625000,590109.562500,69673.531250,5168.233398,1112.933350,762.733337
69:01:02,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.994,8277.14,1.79,1.21,3.63,849.71,854.48,218.733337,42.41,1.0813,149,0,16.337,2.16033,4.09,53027,4.866667,6.133333,6.266667,4.866667,6.133333,6.266667,1965436.000000,590324.687500,69701.468750,5169.033203,1112.933350,762.733337
69:01:32,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.994,8278.13,1.77,1.09,3.64,849.66,854.61,219.366669,42.44,1.0815,149,0,16.332,2.15658,4.09,53011,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,1966157.625000,590542.687500,69724.601563,5169.933105,1112.933350,762.733337
69:02:02,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.993,8279.13,1.77,0.98,3.65,849.61,854.71,220.016663,42.42,1.0816,149,0,16.338,2.15082,4.20,53003,4.466667,7.733333,8.266666,4.466667,7.733333,8.266666,1966885.625000,590769.812500,69756.265625,5173.766602,1113.199951,763.000000
69:02:32,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.991,8280.13,1.76,1.06,3.61,849.56,854.61,217.716660,42.45,1.0816,149,0,16.337,2.15600,4.20,53008,4.633333,7.333333,8.666667,4.633333,7.333333,8.666667,1967564.375000,590979.875000,69795.398438,5176.000000,1113.800049,763.599976
69:03:02,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.993,8281.12,1.76,1.14,3.60,849.72,854.38,219.483337,42.38,1.0813,149,0,16.338,2.15773,4.20,53013,3.466667,7.600000,8.166667,3.466667,7.600000,8.166667,1968207.625000,591172.250000,69830.234375,5178.866699,1114.266724,764.066650
69:03:32,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.994,8282.12,1.76,1.22,3.60,849.66,854.38,217.800003,42.48,1.0813,149,0,16.338,2.15687,4.20,53018,4.066667,5.333333,5.666667,4.066667,5.333333,5.666667,1968826.125000,591358.375000,69850.468750,5179.200195,1114.566650,764.366638
69:04:02,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.992,8283.11,1.77,1.25,3.62,849.50,854.38,220.500000,42.50,1.0812,149,0,16.341,2.15312,4.20,53022,4.466667,5.933333,7.000000,4.466667,5.933333,7.000000,1969470.875000,591554.687500,69879.070313,5180.100098,1115.133301,764.933350
69:04:32,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.993,8284.11,1.77,1.26,3.62,849.53,854.25,222.566666,42.48,1.0811,149,0,16.343,2.15024,4.20,53026,4.600000,7.000000,7.066667,4.600000,7.000000,7.066667,1970185.125000,591773.187500,69910.468750,5180.633301,1115.133301,764.933350
69:05:02,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.994,8285.11,1.76,1.32,3.62,849.66,854.18,220.683334,42.45,1.0810,149,0,16.339,2.16727,4.20,53030,5.933333,7.633333,9.100000,5.933333,7.633333,9.100000,1970949.750000,592010.375000,69950.234375,5182.433105,1116.500000,766.299988
69:05:32,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.995,8286.10,1.77,1.39,3.63,849.53,854.15,218.350006,42.45,1.0809,149,0,16.340,2.15889,4.20,53034,6.066667,8.833333,9.833333,6.066667,8.833333,9.833333,1971765.375000,592260.687500,69993.531250,5185.200195,1117.199951,767.000000
69:06:02,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.995,8287.10,1.78,1.38,3.64,849.63,854.16,215.716660,42.50,1.0809,149,0,16.340,2.15773,4.20,53038,4.966667,7.566667,8.166667,4.966667,7.566667,8.166667,1972524.250000,592491.437500,70030.835938,5187.066895,1117.733276,767.533325
69:06:32,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.995,8288.09,1.78,1.40,3.63,849.66,854.10,218.850006,42.46,1.0808,149,0,16.342,2.15716,4.20,53041,4.533333,7.400000,8.233334,4.533333,7.400000,8.233334,1973270.125000,592714.312500,70072.265625,5188.766602,1118.599976,767.533325
69:07:02,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.995,8289.09,1.80,1.42,3.62,849.65,854.18,221.033340,42.47,1.0808,149,0,16.344,2.15860,4.20,53045,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,1973947.750000,592930.187500,70104.601563,5189.333496,1118.599976,767.533325
69:07:32,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.996,8290.09,1.79,1.44,3.63,849.61,854.15,219.216660,42.48,1.0809,149,0,16.344,2.15629,4.20,53048,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,1974729.125000,593169.312500,70140.734375,5189.633301,1118.599976,767.533325
69:08:02,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.996,8291.08,1.79,1.42,3.66,849.66,854.03,218.283340,42.64,1.0807,149,0,16.343,2.16206,4.20,53051,5.466667,8.533334,8.533334,5.466667,8.533334,8.533334,1975587.125000,593424.187500,70180.429688,5190.799805,1118.599976,767.533325
69:08:32,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.995,8292.08,1.80,1.45,3.63,849.60,854.03,219.216660,42.72,1.0807,149,0,16.342,2.14966,4.20,53054,5.466667,8.133333,9.066667,5.466667,8.133333,9.066667,1976405.375000,593676.000000,70218.632813,5193.100098,1119.466675,768.400024
69:09:02,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.995,8293.07,1.79,1.52,3.64,849.53,854.03,222.300003,42.62,1.0807,149,0,16.342,2.15139,4.20,53057,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,1977125.750000,593889.312500,70251.734375,5194.166504,1119.466675,768.400024
69:09:32,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.996,8294.07,1.81,1.50,3.67,849.60,854.10,221.983337,42.62,1.0807,149,0,16.341,2.15053,4.20,53060,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1977810.500000,594094.375000,70286.234375,5194.533203,1119.466675,768.400024
69:10:02,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.995,8295.07,1.81,1.51,3.66,849.70,854.17,220.533340,42.63,1.0808,149,0,16.344,2.15600,4.20,53063,4.933333,7.466667,7.966667,4.933333,7.466667,7.966667,1978563.250000,594317.250000,70323.031250,5196.733398,1120.000000,768.933350
69:10:32,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.997,8296.06,1.81,1.48,3.67,849.70,854.02,222.066666,42.64,1.0806,149,0,16.342,2.16727,4.20,53066,6.066667,8.500000,8.833333,6.066667,8.500000,8.833333,1979401.375000,594578.125000,70363.070313,5198.433105,1120.333374,769.266663
69:11:02,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.995,8297.06,1.82,1.45,3.67,849.65,854.19,220.566666,42.65,1.0808,149,0,16.340,2.14909,4.10,53056,4.900000,7.066667,7.400000,4.900000,7.066667,7.400000,1980151.875000,594801.187500,70397.335938,5199.899902,1120.500000,769.433350
69:11:32,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.997,8298.05,1.82,1.30,3.67,849.62,854.42,218.916672,42.85,1.0811,149,0,16.336,2.15773,4.09,53040,6.400000,8.800000,9.533334,6.400000,8.800000,9.533334,1981021.375000,595062.000000,70438.796875,5203.166504,1121.199951,770.133362
69:12:02,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.994,8299.05,1.82,1.15,3.70,849.65,854.72,221.283340,42.86,1.0814,149,0,16.336,2.15139,4.09,53023,4.400000,7.000000,7.866667,4.400000,7.000000,7.866667,1981727.250000,595273.312500,70465.132813,5208.299805,1122.099976,770.500000
69:12:32,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.995,8300.05,1.79,1.03,3.63,849.82,854.88,218.449997,42.94,1.0818,149,0,16.332,2.15831,4.09,53006,6.066667,9.500000,10.800000,6.066667,9.500000,10.800000,1982632.250000,595544.000000,70501.968750,5214.299805,1123.099976,771.033325
69:13:02,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.993,8301.04,1.78,0.97,3.65,849.61,854.96,221.199997,42.95,1.0819,149,0,16.336,2.14707,4.20,53005,6.366667,9.233334,10.966666,6.366667,9.233334,10.966666,1983548.625000,595816.562500,70540.968750,5218.166504,1124.699951,771.900024
69:13:32,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.992,8302.04,1.78,1.09,3.63,849.82,854.86,220.083328,43.01,1.0818,149,0,16.338,2.16148,4.20,53010,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,1984333.750000,596053.062500,70563.070313,5220.766602,1124.699951,771.900024
69:14:02,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.991,8303.04,1.79,1.19,3.63,849.87,854.78,219.066666,43.04,1.0816,149,0,16.340,2.15341,4.20,53015,5.000000,7.233333,8.500000,5.000000,7.233333,8.500000,1985115.750000,596281.875000,70591.367188,5223.533203,1125.500000,772.700012
69:14:32,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.993,8304.03,1.79,1.24,3.64,849.76,854.65,220.666672,43.16,1.0815,149,0,16.340,2.15398,4.20,53020,4.900000,8.000000,10.400000,4.900000,8.000000,10.400000,1985863.500000,596505.437500,70633.000000,5226.266602,1127.599976,774.799988
69:15:02,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.994,8305.03,1.80,1.31,3.66,849.73,854.43,218.283340,43.02,1.0811,149,0,16.341,2.15600,4.20,53024,4.933333,8.000000,9.133333,4.933333,8.000000,9.133333,1986624.375000,596738.125000,70671.468750,5229.033203,1128.166626,775.366638
69:15:32,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.994,8306.02,1.81,1.34,3.65,849.81,854.53,217.116669,43.12,1.0812,149,0,16.340,2.16206,4.20,53028,5.733333,9.233334,9.233334,5.733333,9.233334,9.233334,1987444.000000,596992.000000,70719.898438,5230.500000,1128.166626,775.366638
69:16:02,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.995,8307.02,1.82,1.41,3.66,849.76,854.19,220.866669,42.90,1.0808,149,0,16.341,2.15082,4.20,53032,5.400000,8.100000,8.100000,5.400000,8.100000,8.100000,1988308.375000,597251.562500,70752.367188,5232.399902,1128.166626,775.366638
69:16:32,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.993,8308.02,1.82,1.43,3.66,849.65,854.39,222.166672,42.87,1.0810,149,0,16.341,2.15543,4.20,53035,5.000000,7.500000,8.066667,5.000000,7.500000,8.066667,1989080.125000,597481.937500,70789.398438,5234.600098,1129.033325,775.366638
69:17:02,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.995,8309.01,1.84,1.40,3.65,849.67,854.22,221.199997,42.89,1.0807,149,0,16.343,2.15226,4.20,53039,4.366667,7.233333,8.000000,4.366667,7.233333,8.000000,1989779.500000,597695.375000,70833.632813,5236.366699,1129.833374,776.166687
69:17:32,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.995,8310.01,1.84,1.44,3.67,849.75,854.22,220.883331,42.79,1.0807,149,0,16.341,2.16033,4.20,53042,4.433333,8.866667,8.933333,4.433333,8.866667,8.933333,1990481.125000,597913.562500,70881.296875,5240.600098,1129.900024,776.233337
69:18:02,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.996,8311.00,1.83,1.46,3.72,849.67,854.17,220.500000,42.89,1.0807,149,0,16.341,2.16033,4.20,53046,4.433333,8.200000,9.400000,4.433333,8.200000,9.400000,1991177.375000,598128.187500,70926.132813,5244.100098,1131.000000,777.333313
69:18:32,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.996,8312.00,1.85,1.45,3.69,849.69,854.17,218.966660,43.02,1.0806,149,0,16.344,2.16091,4.20,53049,4.366667,7.300000,9.500000,4.366667,7.300000,9.500000,1991912.750000,598350.250000,70969.968750,5247.799805,1132.733276,779.066650
69:19:02,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.994,8313.00,1.85,1.48,3.71,849.56,854.17,223.100006,42.90,1.0806,149,0,16.343,2.15571,4.20,53052,4.533333,6.266667,6.800000,4.533333,6.266667,6.800000,1992601.125000,598558.937500,71002.164063,5249.166504,1133.366699,779.700012
69:19:32,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.997,8313.99,1.87,1.51,3.70,849.66,854.14,217.633331,43.02,1.0805,149,0,16.342,2.16148,4.20,53055,4.000000,6.333333,6.966667,4.000000,6.333333,6.966667,1993219.875000,598750.062500,71036.734375,5251.566895,1133.966675,779.700012
69:20:02,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.995,8314.99,1.87,1.52,3.70,849.69,854.19,219.833328,43.01,1.0806,149,0,16.346,2.15456,4.20,53058,4.800000,8.200000,8.500000,4.800000,8.200000,8.500000,1994002.875000,598988.625000,71069.367188,5254.399902,1134.233276,779.700012
69:20:32,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.997,8315.98,1.88,1.50,3.73,849.69,854.21,222.616669,43.06,1.0805,149,0,16.346,2.15283,4.20,53061,4.400000,8.200000,8.600000,4.400000,8.200000,8.600000,1994725.375000,599211.312500,71104.203125,5259.533203,1134.633301,780.099976
69:21:02,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.994,8316.98,1.88,1.52,3.73,849.64,854.24,220.716660,43.04,1.0806,149,0,16.344,2.15571,4.20,53064,4.000000,6.066667,7.000000,4.000000,6.066667,7.000000,1995392.625000,599409.625000,71134.296875,5261.200195,1135.099976,780.566650
69:21:32,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.997,8317.98,1.89,1.52,3.71,849.63,854.21,221.433334,43.03,1.0805,149,0,16.340,2.16206,4.10,53064,5.533333,7.533333,7.966667,5.533333,7.533333,7.966667,1996165.125000,599637.375000,71157.632813,5263.533203,1135.266724,780.733337
69:22:02,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.996,8318.97,1.88,1.41,3.76,849.64,854.31,220.500000,43.06,1.0807,149,0,16.338,2.15917,4.10,53048,4.533333,6.966667,7.500000,4.533333,6.966667,7.500000,1996796.500000,599838.562500,71183.968750,5268.333496,1135.966675,781.433350
69:22:32,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.995,8319.97,1.87,1.20,3.71,849.64,854.54,219.166672,43.12,1.0810,149,0,16.336,2.16437,4.09,53031,3.800000,6.533333,6.566667,3.800000,6.533333,6.566667,1997402.625000,600020.250000,71214.296875,5271.700195,1135.966675,781.433350
69:23:02,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.996,8320.96,1.87,1.06,3.73,849.61,854.79,217.283340,43.12,1.0813,149,0,16.336,2.15831,4.08,53015,4.000000,4.633333,5.066667,4.000000,4.633333,5.066667,1998002.750000,600200.937500,71228.929688,5273.333496,1136.766724,782.233337
69:23:32,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.993,8321.96,1.84,0.96,3.70,849.72,854.87,222.616669,43.23,1.0815,149,0,16.332,2.15543,4.20,53003,4.433333,6.466667,6.466667,4.433333,6.466667,6.466667,1998666.250000,600408.562500,71249.898438,5276.033203,1136.833374,782.299988
69:24:02,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.993,8322.96,1.83,1.01,3.68,849.67,854.92,220.983337,43.23,1.0816,149,0,16.338,2.15053,4.20,53009,4.866667,9.133333,9.133333,4.866667,9.133333,9.133333,1999438.500000,600645.312500,71289.867188,5280.299805,1136.833374,782.299988
69:24:32,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.992,8323.95,1.82,1.11,3.68,849.70,854.67,217.966660,43.10,1.0814,149,0,16.337,2.15860,4.20,53014,5.733333,9.466666,11.166667,5.733333,9.466666,11.166667,2000242.625000,600893.062500,71342.367188,5286.100098,1138.199951,783.233337
69:25:02,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.993,8324.95,1.82,1.18,3.68,849.76,854.49,217.433334,43.14,1.0811,149,0,16.341,2.16264,4.20,53018,4.566667,7.200000,8.500000,4.566667,7.200000,8.500000,2000887.500000,601093.250000,71373.601563,5290.533203,1139.433350,784.033325
69:25:32,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.995,8325.95,1.83,1.27,3.70,849.64,854.47,219.316666,42.98,1.0811,149,0,16.340,2.16033,4.20,53023,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,2001598.375000,601305.062500,71395.296875,5292.533203,1139.433350,784.033325
69:26:02,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.996,8326.94,1.83,1.27,3.67,849.64,854.52,220.283340,42.96,1.0811,149,0,16.339,2.16004,4.20,53027,2.533333,4.733333,5.133333,2.533333,4.733333,5.133333,2002144.125000,601473.062500,71422.898438,5293.500000,1139.833374,784.433350
69:26:32,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.996,8327.94,1.84,1.34,3.69,849.83,854.37,218.233337,42.99,1.0809,149,0,16.341,2.16582,4.20,53031,3.666667,6.733333,7.300000,3.666667,6.733333,7.300000,2002775.375000,601667.062500,71460.500000,5297.766602,1140.300049,784.900024
69:27:02,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.996,8328.93,1.84,1.34,3.73,849.62,854.34,219.350006,42.98,1.0809,149,0,16.344,2.15024,4.20,53034,4.800000,7.766667,8.233334,4.800000,7.766667,8.233334,2003528.500000,601892.062500,71498.265625,5300.966797,1141.133301,785.733337
69:27:32,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.995,8329.93,1.85,1.37,3.73,849.75,854.42,221.199997,42.97,1.0809,149,0,16.343,2.15370,4.20,53038,4.100000,5.533333,6.633333,4.100000,5.533333,6.633333,2004212.250000,602101.562500,71526.132813,5302.899902,1141.699951,786.299988
69:28:02,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.996,8330.93,1.87,1.41,3.72,849.69,854.34,221.116669,42.93,1.0808,149,0,16.341,2.15571,4.20,53042,3.966667,7.066667,8.566667,3.966667,7.066667,8.566667,2004847.500000,602286.000000,71568.632813,5307.966797,1142.766724,787.366638
69:28:32,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.996,8331.92,1.87,1.45,3.72,849.72,854.39,222.100006,42.93,1.0808,149,0,16.346,2.14909,4.20,53045,5.400000,6.766667,7.900000,5.400000,6.766667,7.900000,2005590.250000,602507.062500,71605.203125,5310.566895,1143.433350,788.033325
69:29:02,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.995,8332.92,1.87,1.48,3.73,849.66,854.14,220.300003,42.89,1.0805,149,0,16.346,2.15543,4.20,53048,7.133333,9.966666,10.666667,7.133333,9.966666,10.666667,2006496.125000,602783.750000,71650.632813,5315.433105,1143.766724,788.366638
69:29:32,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.997,8333.91,1.88,1.48,3.78,849.72,854.36,221.366669,42.92,1.0807,149,0,16.342,2.15946,4.20,53051,5.633333,8.066667,9.266666,5.633333,8.066667,9.266666,2007311.250000,603025.062500,71689.929688,5317.533203,1144.733276,788.966675
69:30:02,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.996,8334.91,1.89,1.48,3.73,849.68,854.24,219.800003,42.91,1.0805,149,0,16.347,2.15889,4.20,53055,4.233333,5.333333,6.500000,4.233333,5.333333,6.500000,2007972.500000,603228.062500,71713.132813,5318.966797,1145.500000,789.233337
69:30:32,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.996,8335.91,1.89,1.50,3.76,849.68,854.39,222.816666,42.72,1.0807,149,0,16.344,2.15226,4.20,53058,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,2008573.375000,603412.062500,71736.867188,5319.533203,1145.500000,789.233337
69:31:02,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.996,8336.90,1.89,1.52,3.77,849.76,854.46,220.566666,42.60,1.0808,149,0,16.344,2.15427,4.20,53061,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,2009184.625000,603596.562500,71769.867188,5321.666504,1145.500000,789.233337
69:31:32,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,1.997,8337.90,1.90,1.56,3.79,849.89,854.31,220.766663,42.53,1.0806,149,0,16.344,2.15629,4.20,53064,4.000000,4.833333,5.333333,4.000000,4.833333,5.333333,2009776.375000,603776.000000,71793.296875,5323.033203,1146.199951,789.233337
69:32:02,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.997,8338.89,1.90,1.55,3.79,849.76,854.34,217.733337,42.40,1.0807,149,0,16.346,2.16235,4.20,53067,3.800000,4.800000,4.866667,3.800000,4.800000,4.866667,2010332.250000,603944.937500,71813.765625,5323.700195,1146.366699,789.233337
69:32:32,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.996,8339.89,1.93,1.51,3.77,849.75,854.28,221.116669,42.27,1.0805,149,0,16.342,2.15687,4.10,53067,2.600000,4.000000,4.866667,2.600000,4.000000,4.866667,2010855.625000,604102.375000,71827.265625,5324.933105,1147.233276,790.099976
69:33:02,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.000,8340.89,1.92,1.41,3.78,849.70,854.36,219.183334,42.32,1.0806,149,0,16.341,2.15946,4.09,53051,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,2011482.750000,604294.562500,71853.429688,5325.933105,1147.233276,790.099976
69:33:32,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,1.998,8341.88,1.93,1.23,3.80,849.73,854.80,221.733337,42.35,1.0811,149,0,16.336,2.15802,4.09,53034,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,2012130.250000,604491.875000,71888.929688,5326.299805,1147.233276,790.099976
69:34:02,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.997,8342.88,1.93,1.09,3.80,849.78,854.95,217.366669,42.27,1.0813,149,0,16.335,2.15716,4.08,53018,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,2012726.000000,604678.687500,71910.203125,5326.700195,1147.233276,790.099976
69:34:32,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.996,8343.88,1.91,1.00,3.76,849.73,855.06,222.816666,42.32,1.0815,149,0,16.335,2.15110,4.09,53001,4.266667,6.766667,7.233333,4.266667,6.766667,7.233333,2013382.125000,604877.062500,71945.070313,5329.333496,1147.699951,790.566650
69:35:02,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,1.994,8344.87,1.90,1.04,3.79,849.84,854.99,217.983337,42.21,1.0815,149,0,16.337,2.15917,4.20,53006,3.533333,5.266667,6.333333,3.533333,5.266667,6.333333,2013954.500000,605051.750000,71975.500000,5331.700195,1148.433350,791.299988
69:35:32,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.995,8345.87,1.92,1.11,3.79,849.73,854.96,224.050003,42.29,1.0814,149,0,16.339,2.14851,4.20,53011,3.133333,6.200000,6.600000,3.133333,6.200000,6.600000,2014529.125000,605230.312500,72007.601563,5333.899902,1148.966675,791.833313
69:36:02,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.996,8346.86,1.92,1.23,3.77,849.78,854.84,220.550003,42.18,1.0812,149,0,16.342,2.15658,4.20,53016,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2014999.750000,605377.062500,72029.929688,5335.033203,1148.966675,791.833313
69:36:32,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.994,8347.86,1.94,1.34,3.77,849.80,854.78,223.616669,42.09,1.0811,149,0,16.342,2.15283,4.20,53021,2.866667,4.733333,5.566667,2.866667,4.733333,5.566667,2015570.875000,605550.937500,72056.734375,5336.366699,1149.500000,792.366638
69:37:02,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.993,8348.86,1.94,1.34,3.79,849.77,854.70,224.016663,42.00,1.0810,149,0,16.343,2.15370,4.20,53025,3.866667,5.100000,5.566667,3.866667,5.100000,5.566667,2016146.875000,605726.625000,72082.703125,5337.600098,1149.866699,792.733337
69:37:32,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.994,8349.85,1.95,1.40,3.80,849.72,854.55,223.300003,42.00,1.0807,149,0,16.343,2.14851,4.20,53029,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,2016778.875000,605915.187500,72108.796875,5338.799805,1149.866699,792.733337
69:38:02,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.993,8350.85,1.94,1.41,3.79,849.69,854.58,220.316666,42.05,1.0808,149,0,16.339,2.15773,4.20,53033,3.800000,7.433333,7.433333,3.800000,7.433333,7.433333,2017416.375000,606109.125000,72147.398438,5343.899902,1149.866699,792.733337
69:38:32,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,1.995,8351.84,1.95,1.43,3.82,849.72,854.47,222.850006,42.03,1.0806,149,0,16.347,2.14938,4.20,53036,4.000000,7.000000,8.300000,4.000000,7.000000,8.300000,2018076.875000,606309.062500,72188.796875,5346.766602,1150.800049,792.933350
69:39:02,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,1.996,8352.84,1.95,1.44,3.81,849.75,854.40,224.483337,42.01,1.0805,149,0,16.341,2.16033,4.20,53040,4.066667,7.000000,7.800000,4.066667,7.000000,7.800000,2018769.875000,606511.437500,72222.335938,5349.200195,1151.833374,793.833313
69:39:32,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,1.997,8353.84,1.93,1.44,3.77,849.65,854.35,221.433334,42.01,1.0806,149,0,16.343,2.15485,4.20,53043,4.000000,6.000000,6.700000,4.000000,6.000000,6.700000,2019479.625000,606722.687500,72248.531250,5350.866699,1152.466675,794.466675
69:40:02,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,1.999,8354.83,1.93,1.45,3.80,849.65,854.30,220.766663,41.85,1.0805,149,0,16.343,2.15802,4.20,53047,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,2020130.125000,606916.812500,72289.335938,5352.366699,1152.466675,794.466675
69:40:32,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,1.995,8355.83,1.92,1.48,3.80,849.65,854.31,224.699997,41.86,1.0806,149,0,16.342,2.15283,4.20,53050,3.600000,5.000000,5.500000,3.600000,5.000000,5.500000,2020718.875000,607099.875000,72322.929688,5353.233398,1153.333374,794.466675
69:41:02,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.997,8356.82,1.93,1.50,3.79,849.75,854.25,223.116669,41.89,1.0804,149,0,16.341,2.15571,4.20,53053,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2021339.500000,607284.375000,72351.765625,5355.566895,1153.333374,794.466675
69:41:32,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.995,8357.82,1.92,1.53,3.79,849.73,854.28,221.883331,41.91,1.0805,149,0,16.344,2.14679,4.20,53056,4.833333,7.733333,9.100000,4.833333,7.733333,9.100000,2022100.375000,607515.437500,72378.570313,5360.700195,1153.966675,795.099976
69:42:02,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.995,8358.82,1.93,1.54,3.79,849.75,854.38,220.466660,41.96,1.0806,149,0,16.341,2.15427,4.20,53060,4.266667,5.700000,6.133333,4.266667,5.700000,6.133333,2022790.250000,607723.437500,72401.796875,5361.133301,1154.233276,795.366638
69:42:32,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,1.996,8359.81,1.93,1.58,3.82,849.75,854.30,219.800003,42.04,1.0805,149,0,16.343,2.15571,4.20,53063,3.866667,5.800000,6.033333,3.866667,5.800000,6.033333,2023412.125000,607914.937500,72429.898438,5362.266602,1154.433350,795.566650
69:43:02,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.996,8360.81,1.93,1.57,3.79,849.86,854.38,221.533340,42.12,1.0806,149,0,16.343,2.15773,4.20,53066,2.800000,4.533333,5.866667,2.800000,4.533333,5.866667,2023946.625000,608072.937500,72452.296875,5365.266602,1155.366699,796.233337
69:43:32,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,1.995,8361.80,1.94,1.56,3.79,849.85,854.35,220.516663,41.98,1.0805,149,0,16.343,2.15514,4.20,53068,4.100000,6.000000,7.366667,4.100000,6.000000,7.366667,2024552.500000,608262.562500,72478.398438,5369.100098,1156.833374,797.099976
69:44:02,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,1.995,8362.80,1.94,1.51,3.81,849.85,854.55,223.466660,41.93,1.0808,149,0,16.340,2.16120,4.10,53053,4.233333,5.800000,7.700000,4.233333,5.800000,7.700000,2025226.000000,608465.062500,72503.601563,5372.333496,1158.033325,797.966675
69:44:32,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,1.998,8363.80,1.93,1.32,3.84,849.83,854.78,222.066666,41.96,1.0811,149,0,16.339,2.15687,4.09,53036,4.000000,5.333333,6.833333,4.000000,5.333333,6.833333,2025812.875000,608644.750000,72536.031250,5375.233398,1158.566650,797.966675
69:45:02,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,1.997,8364.79,1.92,1.18,3.77,849.78,854.79,221.066666,41.97,1.0812,149,0,16.338,2.16033,4.09,53019,3.900000,7.500000,7.500000,3.900000,7.500000,7.500000,2026477.125000,608849.437500,72572.835938,5379.100098,1158.566650,797.966675
69:45:32,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,1.997,8365.79,1.90,1.06,3.79,849.81,855.04,221.666672,41.95,1.0816,149,0,16.336,2.15600,4.08,53003,4.000000,7.100000,7.566667,4.000000,7.100000,7.566667,2027151.750000,609052.875000,72610.101563,5380.299805,1159.500000,797.966675
69:46:02,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,1.994,8366.79,1.88,1.06,3.76,849.74,855.02,223.166672,42.03,1.0816,149,0,16.340,2.14966,4.20,53005,4.233333,7.400000,9.433333,4.233333,7.400000,9.433333,2027877.875000,609271.875000,72646.500000,5383.700195,1161.400024,798.466675
69:46:32,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,1.993,8367.78,1.87,1.19,3.73,849.64,854.77,221.116669,42.07,1.0813,149,0,16.337,2.15082,4.20,53010,4.800000,6.533333,7.166667,4.800000,6.533333,7.166667,2028580.000000,609484.750000,72671.867188,5386.299805,1162.033325,798.833313
69:47:02,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,1.993,8368.78,1.89,1.27,3.73,849.68,854.61,222.050003,42.02,1.0810,149,0,16.340,2.16322,4.20,53015,4.766667,5.200000,5.200000,4.766667,5.200000,5.200000,2029245.500000,609689.187500,72696.296875,5386.766602,1162.033325,798.833313
69:47:32,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.993,8369.77,1.89,1.32,3.74,849.63,854.56,220.033340,42.07,1.0810,149,0,16.342,2.15917,4.20,53019,4.666667,6.266667,7.133333,4.666667,6.266667,7.133333,2029869.875000,609879.875000,72722.398438,5388.866699,1162.766724,799.566650
69:48:02,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,1.998,8370.77,1.89,1.39,3.76,849.66,854.46,220.850006,42.13,1.0809,149,0,16.346,2.15744,4.20,53024,4.000000,4.966667,5.100000,4.000000,4.966667,5.100000,2030502.375000,610061.750000,72741.632813,5389.733398,1162.900024,799.700012
69:48:32,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,1.994,8371.77,1.90,1.40,3.75,849.76,854.39,220.949997,42.23,1.0807,149,0,16.343,2.16235,4.20,53028,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,2031029.375000,610218.250000,72768.335938,5390.366699,1162.900024,799.700012
69:49:02,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,1.999,8372.76,1.91,1.44,3.80,849.81,854.51,221.033340,42.22,1.0808,149,0,16.343,2.15543,4.20,53032,4.733333,6.866667,8.433333,4.733333,6.866667,8.433333,2031784.250000,610448.875000,72798.000000,5393.500000,1163.766724,800.566650
69:49:32,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,1.993,8373.76,1.92,1.49,3.77,849.78,854.48,222.516663,42.22,1.0808,149,0,16.344,2.15514,4.20,53035,2.966667,5.466667,5.466667,2.966667,5.466667,5.466667,2032383.500000,610624.125000,72826.132813,5394.600098,1163.766724,800.566650
69:50:02,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,1.996,8374.75,1.93,1.53,3.77,849.83,854.40,220.216660,42.23,1.0806,149,0,16.341,2.15917,4.20,53039,2.000000,5.000000,6.133333,2.000000,5.000000,6.133333,2032896.000000,610780.187500,72862.367188,5396.733398,1164.466675,801.099976
69:50:32,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,1.994,8375.75,1.94,1.53,3.82,849.83,854.45,222.850006,42.03,1.0806,149,0,16.341,2.16148,4.20,53042,3.333333,4.900000,6.266667,3.333333,4.900000,6.266667,2033494.375000,610961.750000,72890.164063,5398.666504,1165.500000,801.433350
69:51:02,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,1.995,8376.75,1.94,1.55,3.80,849.80,854.35,221.583328,41.96,1.0805,149,0,16.342,2.15831,4.20,53046,4.333333,6.133333,7.266667,4.333333,6.133333,7.266667,2034194.125000,611173.312500,72918.070313,5400.633301,1166.366699,801.433350
69:51:32,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,1.996,8377.74,1.95,1.57,3.82,849.88,854.50,221.100006,41.95,1.0807,149,0,16.349,2.15254,4.20,53049,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,2034917.250000,611390.125000,72950.429688,5401.466797,1166.366699,801.433350
69:52:02,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,1.997,8378.74,1.95,1.60,3.83,849.72,854.35,222.899994,41.89,1.0805,149,0,16.344,2.16235,4.20,53052,4.433333,7.300000,9.700000,4.433333,7.300000,9.700000,2035620.875000,611602.125000,72997.132813,5406.700195,1168.966675,801.433350
69:52:32,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.000,8379.73,1.95,1.60,3.80,849.75,854.27,222.383331,41.92,1.0804,149,0,16.341,2.15773,4.20,53056,5.400000,6.500000,7.533333,5.400000,6.500000,7.533333,2036358.500000,611828.000000,73017.101563,5407.966797,1169.800049,802.266663
69:53:02,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,1.998,8380.73,1.96,1.62,3.84,849.74,854.22,221.616669,41.89,1.0803,149,0,16.346,2.16524,4.20,53059,4.566667,6.200000,6.366667,4.566667,6.200000,6.366667,2037061.875000,612037.625000,73043.429688,5409.566895,1169.833374,802.299988
69:53:32,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,1.996,8381.73,1.97,1.63,3.87,849.74,854.25,220.883331,41.91,1.0803,149,0,16.344,2.16437,4.20,53062,4.066667,5.133333,5.400000,4.066667,5.133333,5.400000,2037725.375000,612231.687500,73069.734375,5410.600098,1169.833374,802.299988
69:54:02,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,1.998,8382.72,1.97,1.66,3.85,849.64,854.07,220.333328,41.86,1.0800,149,0,16.344,2.16206,4.20,53065,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,2038313.125000,612396.687500,73103.664063,5410.600098,1169.833374,802.299988
69:54:32,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,1.999,8383.72,1.97,1.64,3.84,849.45,854.05,222.066666,41.85,1.0800,149,0,16.341,2.15716,4.20,53068,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2038889.125000,612565.687500,73131.500000,5412.000000,1169.833374,802.299988
69:55:02,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.000,8384.71,2.00,1.63,3.84,849.57,854.17,221.149994,41.83,1.0801,149,0,16.342,2.16293,4.10,53062,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,2039414.750000,612727.812500,73168.703125,5412.766602,1169.833374,802.299988
69:55:32,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,1.998,8385.71,2.00,1.49,3.85,849.63,854.40,223.466660,41.84,1.0803,149,0,16.340,2.15485,4.09,53045,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,2040040.125000,612911.875000,73196.468750,5413.233398,1169.833374,802.299988
69:56:02,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,1.998,8386.71,1.99,1.32,3.86,849.60,854.47,221.283340,41.85,1.0805,149,0,16.338,2.16033,4.09,53028,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,2040727.625000,613116.312500,73215.429688,5413.233398,1169.833374,802.299988
69:56:32,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,1.996,8387.70,1.99,1.19,3.85,849.63,854.80,222.600006,41.86,1.0809,149,0,16.339,2.15341,4.09,53012,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2041316.500000,613296.187500,73248.867188,5414.066895,1169.833374,802.299988
69:57:02,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,1.997,8388.70,1.97,1.10,3.83,849.64,855.03,220.683334,41.89,1.0813,149,0,16.340,2.15629,4.20,53001,4.100000,4.533333,4.533333,4.100000,4.533333,4.533333,2041940.250000,613483.625000,73266.632813,5414.100098,1169.833374,802.299988
69:57:32,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,1.996,8389.70,1.97,1.17,3.85,849.72,854.95,222.116669,41.97,1.0812,149,0,16.340,2.16206,4.20,53007,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,2042717.375000,613717.375000,73304.070313,5416.200195,1169.833374,802.299988
69:58:02,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,1.996,8390.69,1.99,1.29,3.83,849.73,854.82,221.399994,41.99,1.0809,149,0,16.342,2.15543,4.20,53012,4.300000,7.666667,7.966667,4.300000,7.666667,7.966667,2043375.375000,613924.937500,73344.835938,5419.366699,1170.099976,802.566650
69:58:32,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,1.996,8391.69,2.00,1.40,3.83,849.73,854.60,223.816666,42.08,1.0806,149,0,16.342,2.15398,4.20,53017,3.966667,6.866667,7.533333,3.966667,6.866667,7.533333,2044012.375000,614121.625000,73379.203125,5422.899902,1171.066650,803.200012
69:59:02,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,1.997,8392.68,2.02,1.47,3.87,849.78,854.67,220.883331,41.95,1.0806,149,0,16.343,2.15456,4.20,53021,4.733333,7.433333,7.900000,4.733333,7.433333,7.900000,2044724.500000,614345.687500,73418.265625,5425.933105,1171.599976,803.200012
69:59:32,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,1.997,8393.68,2.03,1.51,3.89,849.78,854.62,222.733337,41.93,1.0805,149,0,16.341,2.15543,4.20,53025,5.000000,7.500000,8.100000,5.000000,7.500000,8.100000,2045468.875000,614577.437500,73460.203125,5427.100098,1171.599976,803.200012
70:00:02,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,1.997,8394.68,2.05,1.55,3.91,849.88,854.51,225.316666,41.82,1.0803,149,0,16.341,2.15629,4.20,53029,4.833333,6.800000,8.000000,4.833333,6.800000,8.000000,2046185.500000,614791.437500,73490.765625,5429.133301,1172.466675,804.066650
70:00:32,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,1.999,8395.67,2.05,1.56,3.90,849.56,854.33,219.533340,41.83,1.0801,149,0,16.343,2.15860,4.20,53033,10.900000,13.300000,13.766666,10.900000,13.300000,13.766666,2047585.250000,615209.875000,73533.703125,5431.333496,1173.066650,804.066650
70:01:02,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.000,8396.67,2.05,1.64,3.92,849.72,854.28,221.633331,41.75,1.0800,149,0,16.343,2.15658,4.20,53037,13.733334,17.233334,19.000000,13.733334,17.233334,19.000000,2049269.625000,615708.812500,73595.632813,5436.000000,1174.733276,804.599976
70:01:32,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.000,8397.66,2.07,1.68,3.90,849.69,854.36,224.199997,41.68,1.0800,149,0,16.346,2.15744,4.20,53040,6.666667,8.066667,8.666667,6.666667,8.066667,8.666667,2050161.125000,615978.812500,73620.000000,5436.533203,1175.066650,804.933350
70:02:02,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.000,8398.66,2.07,1.70,3.92,849.72,854.26,221.766663,41.67,1.0799,149,0,16.346,2.15889,4.20,53044,4.133333,6.933333,7.966667,4.133333,6.933333,7.966667,2050797.375000,616171.062500,73657.765625,5439.166504,1176.366699,806.233337
70:02:32,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.000,8399.66,2.09,1.69,3.94,849.71,854.20,222.766663,41.69,1.0797,149,0,16.344,2.16784,4.20,53047,4.766667,7.200000,8.166667,4.766667,7.200000,8.166667,2051499.750000,616387.000000,73692.070313,5443.366699,1176.833374,806.700012
70:03:02,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.002,8400.65,2.09,1.71,3.96,849.60,854.25,223.766663,41.73,1.0798,149,0,16.344,2.16206,4.20,53050,4.300000,7.200000,7.200000,4.300000,7.200000,7.200000,2052289.750000,616607.812500,73726.296875,5444.766602,1176.833374,806.700012
70:03:32,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.002,8401.65,2.11,1.74,3.93,849.76,854.23,221.966660,41.72,1.0797,149,0,16.347,2.16062,4.20,53054,5.666667,10.100000,10.866667,5.666667,10.100000,10.866667,2053177.500000,616879.250000,73765.335938,5447.733398,1177.099976,806.966675
70:04:02,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.001,8402.64,2.13,1.75,3.96,849.70,854.29,222.066666,41.66,1.0797,149,0,16.347,2.16900,4.20,53057,7.100000,9.933333,10.833333,7.100000,9.933333,10.833333,2054171.750000,617182.812500,73804.101563,5450.166504,1177.733276,807.599976
70:04:32,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.002,8403.64,2.12,1.78,3.98,849.76,854.23,224.366669,41.62,1.0797,149,0,16.347,2.16091,4.20,53060,7.966667,9.900000,10.166667,7.966667,9.900000,10.166667,2055164.500000,617489.562500,73845.429688,5450.899902,1178.166626,808.033325
70:05:02,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.002,8404.64,2.15,1.76,4.02,849.83,854.24,221.966660,41.57,1.0795,149,0,16.348,2.16148,4.20,53063,5.933333,7.833333,9.366667,5.933333,7.833333,9.366667,2056004.375000,617746.250000,73881.000000,5453.166504,1179.466675,809.333313
70:05:32,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.002,8405.63,2.16,1.80,4.07,849.80,854.34,223.500000,41.60,1.0796,149,0,16.347,2.16987,4.20,53066,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,2056936.250000,618023.625000,73918.132813,5456.000000,1179.466675,809.333313
70:06:02,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.003,8406.63,2.17,1.80,4.03,849.71,854.26,223.250000,41.65,1.0795,149,0,16.347,2.15773,4.20,53069,6.533333,8.200000,9.733334,6.533333,8.200000,9.733334,2057867.750000,618298.125000,73956.070313,5457.500000,1180.333374,809.333313
70:06:32,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.006,8407.63,2.18,1.79,4.03,849.68,854.31,223.449997,41.71,1.0795,149,0,16.343,2.16611,4.10,53062,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,2058750.000000,618559.625000,73987.703125,5458.799805,1180.333374,809.333313
70:07:02,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.004,8408.62,2.20,1.60,4.09,849.73,854.54,223.016663,41.75,1.0797,149,0,16.342,2.16062,4.10,53045,3.133333,5.800000,6.466667,3.133333,5.800000,6.466667,2059360.500000,618741.625000,74015.632813,5461.666504,1180.900024,809.900024
70:07:32,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.002,8409.62,2.20,1.49,4.07,849.68,854.76,218.333328,41.74,1.0800,149,0,16.342,2.16091,4.09,53029,4.533333,7.833333,8.100000,4.533333,7.833333,8.100000,2060087.750000,618962.125000,74050.703125,5465.500000,1181.199951,810.200012
70:08:02,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.003,8410.61,2.20,1.36,4.09,849.84,854.92,223.816666,41.79,1.0802,149,0,16.338,2.16842,4.08,53012,4.300000,7.833333,7.833333,4.300000,7.833333,7.833333,2060790.000000,619169.812500,74083.531250,5467.899902,1181.199951,810.200012
70:08:32,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.001,8411.61,2.19,1.26,4.09,849.79,855.09,222.616669,41.79,1.0805,149,0,16.339,2.16524,4.20,52997,4.733333,6.300000,7.766667,4.733333,6.300000,7.766667,2061484.500000,619383.625000,74112.765625,5469.733398,1183.000000,810.200012
70:09:02,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,1.999,8412.61,2.18,1.29,4.03,849.74,855.24,223.649994,41.91,1.0807,149,0,16.340,2.16148,4.20,53003,4.566667,7.000000,7.566667,4.566667,7.000000,7.566667,2062189.750000,619602.250000,74136.968750,5471.466797,1183.900024,810.200012
70:09:32,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.000,8413.60,2.19,1.45,4.04,849.84,854.91,223.933334,42.12,1.0802,149,0,16.342,2.15802,4.20,53008,4.966667,7.000000,7.900000,4.966667,7.000000,7.900000,2062919.500000,619822.562500,74163.968750,5473.799805,1184.733276,811.033325
70:10:02,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.000,8414.60,2.21,1.51,4.07,849.84,854.89,223.000000,42.07,1.0801,149,0,16.342,2.15946,4.20,53013,2.733333,5.700000,5.866667,2.733333,5.700000,5.866667,2063506.250000,619998.625000,74191.296875,5476.966797,1184.733276,811.033325
70:10:32,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.002,8415.59,2.22,1.59,4.03,849.92,854.81,224.283340,41.97,1.0800,149,0,16.344,2.16437,4.20,53018,2.000000,4.200000,5.266667,2.000000,4.200000,5.266667,2063990.125000,620150.250000,74217.429688,5478.033203,1185.199951,811.233337
70:11:02,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.003,8416.59,2.24,1.71,4.13,849.86,854.75,221.633331,41.95,1.0798,149,0,16.346,2.16206,4.20,53022,3.666667,5.800000,8.133333,3.666667,5.800000,8.133333,2064594.625000,620333.625000,74247.429688,5483.133301,1187.566650,812.766663
70:11:32,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.002,8417.59,2.23,1.72,4.11,849.81,854.66,223.966660,41.83,1.0797,149,0,16.349,2.16755,4.20,53026,3.866667,6.766667,7.933333,3.866667,6.766667,7.933333,2065246.250000,620537.875000,74282.796875,5486.333496,1189.066650,812.766663
70:12:02,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.004,8418.58,2.25,1.79,4.09,849.93,854.63,224.500000,41.74,1.0796,149,0,16.348,2.16235,4.20,53030,4.566667,7.233333,7.333333,4.566667,7.233333,7.333333,2065963.875000,620757.625000,74312.734375,5487.933105,1189.066650,812.766663
70:12:32,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.004,8419.58,2.27,1.79,4.14,849.95,854.70,219.500000,41.64,1.0796,149,0,16.347,2.16264,4.20,53034,3.333333,6.500000,6.500000,3.333333,6.500000,6.500000,2066559.750000,620937.875000,74351.796875,5488.733398,1189.066650,812.766663
70:13:02,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.005,8420.57,2.28,1.85,4.12,849.90,854.62,222.583328,41.63,1.0795,149,0,16.348,2.16755,4.20,53038,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,2067167.375000,621121.062500,74387.070313,5488.733398,1189.066650,812.766663
70:13:32,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.006,8421.57,2.28,1.86,4.13,849.76,854.55,220.399994,41.57,1.0794,149,0,16.346,2.16524,4.20,53041,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,2067935.750000,621363.625000,74428.867188,5488.733398,1189.066650,812.766663
70:14:02,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.006,8422.57,2.30,1.87,4.14,849.76,854.44,223.516663,41.51,1.0792,149,0,16.348,2.17248,4.20,53045,4.933333,7.666667,7.666667,4.933333,7.666667,7.666667,2068737.875000,621608.375000,74467.367188,5490.366699,1189.066650,812.766663
70:14:32,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.006,8423.56,2.30,1.88,4.16,849.86,854.42,221.366669,41.46,1.0792,149,0,16.350,2.16148,4.20,53048,4.566667,7.600000,7.600000,4.566667,7.600000,7.600000,2069468.125000,621831.875000,74506.570313,5491.633301,1189.166626,812.766663
70:15:02,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.006,8424.56,2.32,1.92,4.16,849.86,854.57,222.116669,41.39,1.0793,149,0,16.347,2.17393,4.20,53051,2.600000,4.533333,4.900000,2.600000,4.533333,4.900000,2069973.125000,621982.062500,74526.234375,5495.733398,1189.933350,812.766663
70:15:32,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.005,8425.55,2.33,1.90,4.18,849.81,854.41,225.866669,41.39,1.0790,149,0,16.348,2.15802,4.20,53055,5.400000,7.000000,7.300000,5.400000,7.000000,7.300000,2070677.250000,622205.687500,74555.796875,5498.000000,1190.233276,812.866638
70:16:02,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.006,8426.55,2.33,1.93,4.20,849.75,854.31,223.283340,41.38,1.0789,149,0,16.347,2.17219,4.20,53058,4.066667,7.066667,9.366667,4.066667,7.066667,9.366667,2071376.750000,622412.375000,74590.000000,5501.866699,1192.533325,813.633362
70:16:32,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.007,8427.55,2.35,1.95,4.23,849.77,854.49,224.750000,41.46,1.0791,149,0,16.347,2.16495,4.20,53061,4.333333,7.300000,7.300000,4.333333,7.300000,7.300000,2072048.875000,622615.437500,74621.500000,5504.299805,1192.533325,813.633362
70:17:02,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.007,8428.54,2.36,1.98,4.18,849.82,854.36,221.883331,41.51,1.0789,149,0,16.349,2.16351,4.20,53064,4.266667,6.866667,6.866667,4.266667,6.866667,6.866667,2072768.125000,622825.875000,74649.031250,5509.066895,1192.533325,813.633362
70:17:32,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.007,8429.54,2.37,1.98,4.21,849.74,854.38,223.233337,41.59,1.0788,149,0,16.350,2.16755,4.20,53067,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,2073449.125000,623031.812500,74677.429688,5509.533203,1192.533325,813.633362
70:18:02,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.007,8430.54,2.37,1.99,4.23,849.74,854.26,222.783340,41.51,1.0787,149,0,16.348,2.17451,4.20,53070,5.933333,8.966666,9.833333,5.933333,8.966666,9.833333,2074316.875000,623297.750000,74715.765625,5511.233398,1193.400024,813.633362
70:18:32,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.008,8431.53,2.37,2.02,4.26,849.64,854.26,223.866669,41.49,1.0787,149,0,16.347,2.16958,4.10,53067,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2075042.000000,623518.562500,74740.570313,5512.133301,1193.400024,813.633362
70:19:02,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.008,8432.53,2.39,1.90,4.24,849.68,854.48,222.416672,41.48,1.0789,149,0,16.346,2.16264,4.09,53051,4.833333,7.466667,7.800000,4.833333,7.466667,7.800000,2075802.250000,623752.562500,74768.234375,5514.700195,1193.633301,813.633362
70:19:32,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.006,8433.52,2.38,1.75,4.26,849.63,854.66,222.300003,41.51,1.0792,149,0,16.342,2.17132,4.09,53034,5.800000,10.433333,10.933333,5.800000,10.433333,10.933333,2076648.875000,624015.375000,74816.296875,5517.933105,1193.800049,813.633362
70:20:02,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.005,8434.52,2.37,1.63,4.24,849.69,854.94,226.050003,41.44,1.0796,149,0,16.343,2.15716,4.08,53017,6.866667,10.066667,10.733334,6.866667,10.066667,10.733334,2077612.500000,624317.750000,74862.234375,5521.166504,1194.199951,814.033325
70:20:32,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.005,8435.52,2.36,1.50,4.24,849.69,855.06,223.383331,41.43,1.0797,149,0,16.340,2.16380,4.09,53001,5.933333,8.066667,9.233334,5.933333,8.066667,9.233334,2078452.500000,624574.562500,74898.898438,5525.866699,1195.000000,814.500000
70:21:02,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.004,8436.51,2.34,1.46,4.20,849.65,855.09,221.533340,41.37,1.0799,149,0,16.343,2.16466,4.20,53000,6.066667,7.466667,9.866667,6.066667,7.466667,9.866667,2079229.375000,624817.437500,74932.632813,5528.933105,1196.366699,815.333313
70:21:32,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.002,8437.51,2.34,1.63,4.21,849.65,854.82,225.816666,41.42,1.0795,149,0,16.343,2.16004,4.20,53006,5.800000,10.166667,10.233334,5.800000,10.166667,10.233334,2080033.750000,625070.625000,74989.468750,5531.399902,1196.400024,815.366638
70:22:02,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.003,8438.50,2.33,1.77,4.20,849.70,854.61,225.683334,41.46,1.0793,149,0,16.347,2.16669,4.20,53011,4.433333,7.266667,8.500000,4.433333,7.266667,8.500000,2080688.875000,625277.062500,75026.398438,5535.166504,1198.000000,815.366638
70:22:32,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.005,8439.50,2.34,1.77,4.20,849.67,854.46,223.899994,41.41,1.0791,149,0,16.343,2.16553,4.20,53015,4.433333,6.900000,7.566667,4.433333,6.900000,7.566667,2081389.125000,625490.000000,75059.867188,5536.933105,1198.566650,815.366638
70:23:02,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.005,8440.50,2.34,1.89,4.20,849.70,854.51,223.933334,41.40,1.0791,149,0,16.347,2.16322,4.20,53020,6.066667,8.733334,9.800000,6.066667,8.733334,9.800000,2082233.250000,625752.000000,75095.031250,5540.100098,1199.000000,815.366638
70:23:32,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.006,8441.49,2.34,1.92,4.20,849.70,854.34,224.483337,41.32,1.0789,149,0,16.348,2.16842,4.20,53024,4.766667,7.233333,7.500000,4.766667,7.233333,7.500000,2082956.750000,625977.437500,75126.132813,5542.266602,1199.000000,815.366638
70:24:02,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.006,8442.49,2.35,2.01,4.22,849.72,854.36,224.566666,41.37,1.0789,149,0,16.351,2.16437,4.20,53028,4.200000,6.533333,6.700000,4.200000,6.533333,6.700000,2083620.250000,626180.875000,75155.929688,5544.500000,1199.000000,815.366638
70:24:32,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.006,8443.48,2.36,1.99,4.19,849.80,854.38,223.116669,41.45,1.0789,149,0,16.349,2.16929,4.20,53032,4.766667,7.333333,7.733333,4.766667,7.333333,7.733333,2084333.875000,626399.187500,75190.367188,5545.700195,1199.266724,815.633362
70:25:02,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.007,8444.48,2.35,2.05,4.26,849.72,854.24,224.449997,41.49,1.0787,149,0,16.346,2.16611,4.20,53036,5.666667,8.633333,9.333333,5.666667,8.633333,9.333333,2085166.125000,626654.812500,75225.867188,5547.966797,1199.866699,816.233337
70:25:32,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.007,8445.48,2.37,2.05,4.24,849.69,854.36,224.616669,41.43,1.0788,149,0,16.351,2.16264,4.20,53039,5.333333,7.166667,7.366667,5.333333,7.166667,7.366667,2085938.875000,626893.625000,75251.734375,5548.866699,1199.866699,816.233337
70:26:02,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.008,8446.47,2.38,2.05,4.24,849.66,854.08,222.416672,41.45,1.0784,149,0,16.351,2.16206,4.20,53043,7.000000,8.933333,10.333333,7.000000,8.933333,10.333333,2086876.250000,627184.250000,75281.031250,5550.466797,1200.733276,817.099976
70:26:32,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.007,8447.47,2.38,2.10,4.24,849.77,854.13,225.250000,41.40,1.0785,149,0,16.351,2.16640,4.20,53046,8.100000,11.233334,12.366667,8.100000,11.233334,12.366667,2087936.500000,627516.812500,75320.234375,5552.000000,1201.599976,817.966675
70:27:02,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.008,8448.46,2.39,2.12,4.26,849.63,854.20,224.883331,41.38,1.0785,149,0,16.350,2.16351,4.20,53050,9.900000,13.200000,15.233334,9.900000,13.200000,15.233334,2089176.625000,627885.437500,75371.867188,5558.066895,1203.033325,819.400024
70:27:32,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.007,8449.46,2.40,2.14,4.28,849.79,854.23,225.816666,41.25,1.0785,149,0,16.349,2.16813,4.20,53053,9.033334,11.733334,12.000000,9.033334,11.733334,12.000000,2090338.000000,628230.250000,75425.500000,5558.500000,1203.333374,819.700012
70:28:02,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.009,8450.46,2.40,2.16,4.26,849.79,854.20,223.616669,41.18,1.0785,149,0,16.349,2.16813,4.20,53056,6.800000,8.200000,9.266666,6.800000,8.200000,9.266666,2091264.750000,628495.437500,75454.164063,5559.899902,1204.066650,820.433350
70:28:32,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.007,8451.45,2.41,2.15,4.29,849.73,854.17,225.949997,41.29,1.0784,149,0,16.350,2.17103,4.20,53059,4.933333,6.833333,7.200000,4.933333,6.833333,7.200000,2092048.125000,628725.062500,75487.531250,5560.500000,1204.466675,820.566650
70:29:02,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.009,8452.45,2.42,2.16,4.28,849.84,854.20,224.600006,41.16,1.0784,149,0,16.351,2.16062,4.20,53063,4.900000,6.866667,7.166667,4.900000,6.866667,7.166667,2092813.375000,628951.750000,75520.070313,5561.766602,1205.066650,820.566650
70:29:32,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.009,8453.45,2.41,2.16,4.30,849.78,854.17,224.366669,41.10,1.0784,149,0,16.351,2.16553,4.20,53066,5.466667,8.733334,9.133333,5.466667,8.733334,9.133333,2093663.625000,629206.000000,75559.164063,5564.433105,1205.066650,820.566650
70:30:02,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.009,8454.44,2.42,2.19,4.24,849.86,854.15,222.899994,41.06,1.0784,149,0,16.348,2.17103,4.20,53069,5.133333,8.100000,8.233334,5.133333,8.100000,8.233334,2094472.125000,629455.125000,75586.632813,5567.200195,1205.066650,820.566650
70:30:32,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.009,8455.44,2.42,2.15,4.28,849.86,854.20,222.933334,41.12,1.0784,149,0,16.347,2.16669,4.20,53071,5.733333,7.733333,8.800000,5.733333,7.733333,8.800000,2095311.625000,629715.812500,75615.835938,5569.733398,1205.333374,820.566650
70:31:02,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.009,8456.43,2.43,2.14,4.30,849.85,854.45,221.883331,41.10,1.0787,149,0,16.349,2.16611,4.10,53068,5.800000,8.666667,9.666667,5.800000,8.666667,9.666667,2096136.000000,629972.812500,75652.601563,5572.899902,1205.933350,820.566650
70:31:32,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.010,8457.43,2.42,2.04,4.29,849.92,854.67,220.516663,41.12,1.0790,149,0,16.344,2.16929,4.09,53051,6.400000,9.366667,10.166667,6.400000,9.366667,10.166667,2096996.750000,630234.125000,75695.101563,5576.399902,1206.633301,821.266663
70:32:02,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.007,8458.43,2.42,1.84,4.30,850.05,854.77,222.433334,41.08,1.0791,149,0,16.342,2.16293,4.09,53035,5.666667,8.133333,8.333333,5.666667,8.133333,8.333333,2097817.750000,630481.625000,75731.929688,5578.066895,1206.800049,821.433350
70:32:32,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.007,8459.42,2.41,1.70,4.26,850.05,855.03,224.699997,41.02,1.0795,149,0,16.343,2.17132,4.08,53018,5.366667,8.366667,8.366667,5.366667,8.366667,8.366667,2098582.750000,630718.937500,75766.164063,5581.666504,1206.800049,821.433350
70:33:02,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.006,8460.42,2.39,1.57,4.24,850.03,855.36,223.800003,41.10,1.0800,149,0,16.339,2.16755,4.08,53002,4.133333,6.033333,6.700000,4.133333,6.033333,6.700000,2099283.750000,630925.125000,75789.898438,5583.000000,1206.800049,821.433350
70:33:32,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.004,8461.41,2.38,1.52,4.24,849.93,855.36,222.000000,41.15,1.0801,149,0,16.340,2.15917,4.20,52995,7.633333,10.700000,11.100000,7.633333,10.700000,11.100000,2100331.000000,631243.312500,75835.664063,5585.000000,1207.000000,821.633362
70:34:02,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.004,8462.41,2.38,1.58,4.19,849.95,855.26,225.133331,41.06,1.0799,149,0,16.346,2.16293,4.20,53000,7.466667,11.700000,12.100000,7.466667,11.700000,12.100000,2101400.500000,631574.250000,75887.734375,5587.833496,1207.666626,822.299988
70:34:32,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.003,8463.41,2.37,1.68,4.22,849.98,854.96,225.283340,41.08,1.0796,149,0,16.346,2.16004,4.20,53006,7.500000,10.366667,12.766666,7.500000,10.366667,12.766666,2102425.250000,631888.687500,75930.398438,5592.600098,1209.333374,823.866638
70:35:02,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.005,8464.40,2.36,1.76,4.24,849.85,854.91,220.949997,41.05,1.0796,149,0,16.344,2.17132,4.20,53011,6.666667,10.466666,13.400000,6.666667,10.466666,13.400000,2103352.250000,632168.187500,75979.367188,5599.733398,1211.500000,825.266663
70:35:32,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.004,8465.40,2.39,1.84,4.23,849.97,854.70,225.166672,40.91,1.0792,149,0,16.347,2.16611,4.20,53015,4.466667,7.800000,8.433333,4.466667,7.800000,8.433333,2104153.250000,632401.875000,76017.203125,5603.500000,1211.966675,825.733337
70:36:02,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.005,8466.39,2.38,1.91,4.22,849.93,854.68,225.416672,40.90,1.0792,149,0,16.349,2.15687,4.20,53020,5.466667,7.900000,8.333333,5.466667,7.900000,8.333333,2104991.500000,632643.437500,76049.398438,5606.433105,1212.633301,825.933350
70:36:32,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.004,8467.39,2.38,1.94,4.24,849.87,854.68,222.183334,40.98,1.0792,149,0,16.348,2.16380,4.20,53024,4.700000,7.266667,12.133333,4.700000,7.266667,12.133333,2105705.750000,632867.312500,76077.968750,5613.899902,1217.166626,828.333313
70:37:02,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.004,8468.39,2.39,1.99,4.23,849.97,854.68,224.800003,40.89,1.0792,149,0,16.350,2.16148,4.20,53028,5.233333,7.766667,8.966666,5.233333,7.766667,8.966666,2106534.750000,633117.625000,76110.468750,5617.633301,1217.666626,828.833313
70:37:32,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.006,8469.38,2.39,2.03,4.26,849.97,854.60,223.583328,40.91,1.0791,149,0,16.349,2.16351,4.20,53032,5.800000,8.366667,8.733334,5.800000,8.366667,8.733334,2107408.500000,633378.250000,76144.500000,5621.033203,1218.033325,829.200012
70:38:02,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.006,8470.38,2.40,2.02,4.28,849.97,854.48,223.433334,41.01,1.0789,149,0,16.351,2.16380,4.20,53036,7.466667,10.133333,10.133333,7.466667,10.133333,10.133333,2108420.500000,633684.125000,76187.601563,5622.266602,1218.033325,829.200012
70:38:32,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.006,8471.38,2.39,2.05,4.26,850.03,854.68,218.750000,40.97,1.0792,149,0,16.351,2.16929,4.20,53039,8.733334,13.333333,13.633333,8.733334,13.333333,13.633333,2109568.250000,634031.437500,76240.867188,5627.166504,1218.233276,829.200012
70:39:02,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.005,8472.37,2.39,2.05,4.26,849.97,854.55,226.366669,41.01,1.0790,149,0,16.347,2.16322,4.20,53043,8.200000,13.033334,13.533334,8.200000,13.033334,13.533334,2110719.500000,634375.187500,76294.929688,5629.566895,1218.900024,829.200012
70:39:32,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.006,8473.37,2.41,2.07,4.26,850.08,854.60,224.583328,40.97,1.0790,149,0,16.349,2.15744,4.20,53046,27.333334,36.233334,36.700001,25.233334,34.833332,36.700001,2113924.750000,635334.812500,76413.796875,5633.966797,1219.333374,829.633362
70:40:02,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.006,8474.36,2.40,2.05,4.28,850.16,854.50,223.816666,40.87,1.0789,149,0,16.349,2.16582,4.20,53050,11.266666,17.100000,18.400000,11.266666,17.100000,18.400000,2115394.250000,635784.250000,76487.000000,5638.333496,1220.533325,830.833313
70:40:32,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.006,8475.36,2.40,2.06,4.26,850.00,854.70,224.316666,40.99,1.0791,149,0,16.350,2.16871,4.20,53053,9.666667,12.300000,12.433333,9.666667,12.300000,12.433333,2116652.500000,636158.250000,76536.398438,5640.033203,1220.766724,831.066650
70:41:02,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.007,8476.36,2.39,2.08,4.26,849.95,854.55,223.216660,41.05,1.0790,149,0,16.352,2.16755,4.20,53056,29.266666,38.533333,41.133335,28.433332,38.533333,41.133335,2120119.500000,637212.750000,76671.765625,5648.866699,1223.199951,832.766663
70:41:32,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,2.006,8477.35,2.39,2.07,4.27,850.11,854.35,223.416672,41.16,1.0787,149,0,16.350,2.16408,4.20,53059,32.599998,39.833332,40.566666,31.200001,39.833332,40.566666,2123844.250000,638329.750000,76802.367188,5652.366699,1224.166626,832.799988
70:42:02,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.008,8478.35,2.39,2.10,4.24,849.89,854.40,225.066666,41.18,1.0788,149,0,16.350,2.17016,4.20,53062,32.433334,41.233334,42.033333,30.700001,40.766666,42.033333,2127621.000000,639455.812500,76936.203125,5657.366699,1224.966675,833.099976
70:42:32,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,2.007,8479.34,2.38,2.08,4.26,849.85,854.41,219.716660,41.19,1.0788,149,0,16.350,2.17219,4.20,53065,30.333334,40.133335,40.400002,29.533333,40.066666,40.400002,2131177.750000,640526.375000,77063.703125,5663.500000,1225.099976,833.099976
70:43:02,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.007,8480.34,2.38,2.11,4.24,849.93,854.43,226.750000,41.21,1.0789,149,0,16.351,2.16033,4.20,53068,29.166666,37.166668,38.200001,28.766666,37.166668,38.200001,2134593.750000,641537.062500,77180.664063,5667.766602,1226.233276,834.233337
70:43:32,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.007,8481.34,2.40,2.11,4.24,849.89,854.53,225.466660,41.21,1.0789,149,0,16.349,2.16322,4.20,53071,34.866665,43.433334,47.400002,32.133335,42.933334,47.400002,2138687.500000,642779.750000,77311.265625,5674.799805,1229.599976,836.799988
70:44:02,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.007,8482.33,2.39,2.10,4.26,849.89,854.50,225.316666,40.91,1.0789,149,0,16.350,2.16842,4.20,53073,27.466667,34.900002,36.900002,26.666666,34.900002,36.900002,2141998.500000,643776.250000,77416.500000,5679.399902,1231.199951,837.466675
70:44:32,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.008,8483.33,2.40,1.98,4.25,850.08,854.70,224.949997,40.97,1.0791,149,0,16.346,2.16553,4.10,53057,16.633333,22.233334,22.299999,16.633333,22.233334,22.299999,2144064.750000,644398.562500,77494.367188,5682.333496,1231.199951,837.466675
70:45:02,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.008,8484.32,2.39,1.79,4.24,850.11,855.03,221.433334,40.98,1.0796,149,0,16.346,2.16611,4.10,53040,15.033334,17.966667,18.466667,15.033334,17.966667,18.466667,2145897.750000,644944.000000,77554.468750,5684.766602,1231.199951,837.466675
70:45:32,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.006,8485.32,2.39,1.66,4.26,850.08,855.11,224.366669,41.02,1.0797,149,0,16.342,2.16524,4.09,53024,10.633333,15.166667,16.433332,10.633333,15.166667,16.433332,2147333.000000,645370.000000,77617.500000,5688.766602,1232.066650,838.333313
70:46:02,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.004,8486.32,2.38,1.54,4.24,850.11,855.44,223.033340,41.10,1.0802,149,0,16.338,2.16755,4.08,53007,24.500000,32.833332,33.466667,24.366667,32.833332,33.466667,2150334.750000,646273.062500,77726.734375,5695.233398,1232.833374,838.333313
70:46:32,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.004,8487.31,2.36,1.45,4.26,850.06,855.44,226.033340,41.18,1.0802,149,0,16.341,2.16437,4.20,52994,19.966667,25.933332,26.966667,19.966667,25.933332,26.966667,2152781.250000,647013.437500,77814.234375,5702.033203,1233.466675,838.333313
70:47:02,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.002,8488.31,2.34,1.54,4.26,850.13,855.34,220.949997,41.15,1.0802,149,0,16.344,2.16727,4.20,53000,17.233334,21.566668,21.633333,17.233334,21.566668,21.633333,2154944.500000,647662.375000,77876.234375,5705.166504,1233.466675,838.333313
70:47:32,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.004,8489.30,2.34,1.63,4.18,850.07,855.07,224.666672,41.15,1.0798,149,0,16.348,2.16062,4.20,53005,19.633333,24.299999,25.133333,19.633333,24.299999,25.133333,2157282.250000,648360.937500,77960.367188,5706.000000,1234.099976,838.966675
70:48:02,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.004,8490.30,2.34,1.74,4.20,850.02,854.99,221.583328,41.21,1.0797,149,0,16.343,2.16842,4.20,53010,16.133333,21.466667,23.299999,16.133333,21.466667,23.299999,2159287.750000,648957.812500,78036.101563,5709.133301,1235.199951,840.066650
70:48:32,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.004,8491.30,2.36,1.82,4.21,850.04,854.91,221.283340,41.13,1.0796,149,0,16.347,2.16784,4.20,53015,14.400000,16.533333,16.633333,14.400000,16.533333,16.633333,2161079.000000,649488.687500,78079.500000,5711.833496,1235.199951,840.066650
70:49:02,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.002,8492.29,2.38,1.89,4.26,849.85,854.76,224.600006,41.03,1.0793,149,0,16.348,2.16437,4.20,53020,16.266666,20.466667,21.133333,16.266666,20.466667,21.133333,2163138.500000,650111.437500,78139.164063,5716.066895,1235.199951,840.066650
70:49:32,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.007,8493.29,2.38,1.93,4.27,849.93,854.58,224.966660,41.00,1.0791,149,0,16.349,2.16206,4.20,53024,16.233334,17.500000,17.566668,16.233334,17.500000,17.566668,2165075.750000,650686.812500,78186.734375,5716.733398,1235.199951,840.066650
70:50:02,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.007,8494.29,2.39,1.98,4.26,849.95,854.50,226.100006,40.91,1.0789,149,0,16.349,2.16698,4.20,53028,15.933333,18.766666,18.766666,15.933333,18.766666,18.766666,2167010.000000,651272.000000,78250.500000,5718.733398,1235.199951,840.066650
70:50:32,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.006,8495.28,2.40,2.07,4.26,849.95,854.53,223.716660,40.91,1.0789,149,0,16.350,2.16727,4.20,53032,20.266666,23.700001,24.133333,20.266666,23.700001,24.133333,2169439.250000,652007.000000,78308.429688,5722.833496,1235.333374,840.200012
70:51:02,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.007,8496.28,2.41,2.07,4.28,850.00,854.58,226.649994,40.82,1.0790,149,0,16.350,2.15687,4.20,53035,17.633333,20.600000,22.433332,17.633333,20.600000,22.433332,2171621.500000,652657.687500,78368.734375,5726.466797,1236.566650,841.433350
70:51:32,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.007,8497.27,2.42,2.11,4.27,850.02,854.70,223.350006,40.77,1.0791,149,0,16.349,2.17827,4.20,53039,14.200000,18.100000,19.166666,14.200000,18.100000,19.166666,2173400.250000,653184.562500,78446.203125,5729.933105,1236.933350,841.799988
70:52:02,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.008,8498.27,2.42,2.11,4.28,850.00,854.60,224.233337,40.80,1.0789,149,0,16.352,2.15831,4.20,53043,17.900000,20.566668,21.433332,17.900000,20.566668,21.433332,2175527.000000,653813.562500,78501.367188,5734.433105,1237.633301,841.799988
70:52:32,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.008,8499.27,2.42,2.14,4.28,850.02,854.40,223.850006,40.87,1.0787,149,0,16.352,2.16669,4.20,53046,23.700001,27.266666,28.100000,23.700001,27.266666,28.100000,2178347.000000,654647.187500,78582.500000,5735.833496,1238.133301,842.133362
70:53:02,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.007,8500.26,2.43,2.19,4.30,850.04,854.35,222.966660,40.72,1.0786,149,0,16.351,2.16784,4.20,53050,36.700001,52.133335,57.099998,32.099998,45.666668,54.666668,2182649.500000,655959.187500,78765.031250,5755.533203,1241.866699,844.933350
70:53:32,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,2.006,8501.26,2.45,2.19,4.31,849.98,854.40,228.633331,40.79,1.0786,149,0,16.349,2.15773,4.20,53053,20.733334,27.400000,27.633333,20.733334,27.400000,27.633333,2185319.500000,656747.250000,78850.734375,5757.533203,1242.000000,844.933350
70:54:02,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,2.004,8502.25,2.44,2.20,4.28,850.12,854.34,226.933334,40.70,1.0785,149,0,16.350,2.16293,4.20,53056,18.666666,22.700001,24.566668,18.666666,22.700001,24.566668,2187590.750000,657426.687500,78921.796875,5760.966797,1243.666626,845.833313
70:54:32,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,2.006,8503.25,2.43,2.20,4.28,849.99,854.27,225.583328,40.61,1.0785,149,0,16.350,2.17074,4.20,53059,15.133333,19.600000,20.600000,15.133333,19.600000,20.600000,2189455.750000,657987.875000,78984.265625,5765.866699,1244.533325,846.700012
70:55:02,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,2.007,8504.25,2.44,2.22,4.28,849.91,854.37,226.833328,40.63,1.0786,149,0,16.351,2.15975,4.20,53062,16.733334,20.866667,20.866667,16.733334,20.866667,20.866667,2191477.250000,658600.562500,79036.664063,5769.633301,1244.533325,846.700012
70:55:32,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.009,8505.24,2.43,2.26,4.29,849.99,854.10,222.550003,40.61,1.0783,149,0,16.352,2.17103,4.20,53065,17.966667,22.233334,22.233334,17.966667,22.233334,22.233334,2193640.250000,659253.062500,79107.703125,5771.233398,1244.533325,846.700012
70:56:02,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,2.008,8506.24,2.41,2.24,4.28,850.00,854.38,222.433334,40.73,1.0787,149,0,16.353,2.16408,4.20,53068,19.833334,24.700001,25.466667,19.833334,24.700001,25.466667,2195989.750000,659966.125000,79190.929688,5773.533203,1245.300049,847.466675
70:56:32,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,2.007,8507.23,2.43,2.25,4.30,850.12,854.37,224.800003,40.94,1.0786,149,0,16.352,2.16148,4.20,53071,19.100000,26.666666,29.566668,19.100000,26.666666,29.566668,2198369.000000,660682.937500,79283.164063,5779.033203,1247.833374,850.000000
70:57:02,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,2.008,8508.23,2.43,2.25,4.28,850.01,854.35,221.383331,41.01,1.0786,149,0,16.353,2.16091,4.20,53074,13.600000,17.733334,18.233334,13.600000,17.733334,18.233334,2200067.000000,661191.000000,79344.968750,5782.899902,1248.400024,850.566650
70:57:32,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,2.007,8509.23,2.42,2.25,4.29,850.00,854.35,226.466660,40.98,1.0786,149,0,16.350,2.16177,4.10,53070,13.966666,19.666666,21.666666,13.966666,19.666666,21.666666,2201823.500000,661728.625000,79421.632813,5787.733398,1250.000000,851.400024
70:58:02,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.009,8510.22,2.44,2.10,4.30,850.15,854.55,224.316666,41.05,1.0788,149,0,16.349,2.17045,4.09,53054,13.333333,17.333334,18.100000,13.333333,17.333334,18.100000,2203448.000000,662222.375000,79479.398438,5792.100098,1250.966675,851.400024
70:58:32,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,2.007,8511.22,2.43,1.93,4.28,850.12,854.93,225.100006,41.05,1.0793,149,0,16.343,2.16553,4.09,53037,12.533334,15.066667,15.066667,12.533334,15.066667,15.066667,2204990.500000,662679.437500,79535.164063,5792.966797,1250.966675,851.400024
70:59:02,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.007,8512.21,2.41,1.75,4.30,850.16,855.05,223.566666,41.12,1.0795,149,0,16.344,2.15658,4.09,53020,13.733334,16.566668,16.566668,13.733334,16.566668,16.566668,2206584.750000,663164.875000,79594.367188,5793.766602,1250.966675,851.400024
70:59:32,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.007,8513.21,2.41,1.66,4.29,850.08,855.16,221.816666,41.17,1.0797,149,0,16.341,2.16987,4.09,53004,13.000000,15.233334,15.366667,13.000000,15.233334,15.366667,2208153.000000,663633.437500,79635.101563,5795.733398,1250.966675,851.400024
71:00:02,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.007,8514.21,2.40,1.59,4.26,849.97,855.41,224.283340,41.14,1.0800,149,0,16.341,2.16582,4.20,52996,15.133333,20.766666,21.500000,15.133333,20.766666,21.500000,2210081.500000,664205.875000,79712.265625,5800.200195,1251.333374,851.400024
71:00:32,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.004,8515.20,2.39,1.69,4.26,850.05,855.03,225.983337,41.39,1.0796,149,0,16.343,2.16524,4.20,53002,10.700000,14.000000,14.000000,10.700000,14.000000,14.000000,2211477.500000,664617.187500,79761.164063,5801.533203,1251.333374,851.400024
71:01:02,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.006,8516.20,2.40,1.80,4.28,850.05,854.88,223.899994,41.31,1.0794,149,0,16.349,2.16784,4.20,53007,10.466666,13.033334,13.100000,10.466666,13.033334,13.100000,2212813.750000,665014.375000,79809.796875,5803.200195,1251.333374,851.400024
71:01:32,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.005,8517.20,2.43,1.90,4.30,849.96,854.88,223.699997,41.23,1.0792,149,0,16.349,2.16120,4.20,53012,10.433333,14.533334,15.733334,10.433333,14.533334,15.733334,2214236.250000,665425.437500,79864.265625,5806.733398,1252.199951,852.266663
71:02:02,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.005,8518.19,2.44,1.96,4.29,849.93,854.72,224.016663,41.26,1.0790,149,0,16.347,2.16380,4.20,53017,8.466666,11.533334,12.700000,8.466666,11.533334,12.700000,2215359.750000,665759.375000,79910.765625,5809.466797,1253.266724,852.633362
71:02:32,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.005,8519.19,2.48,2.03,4.28,850.00,854.82,228.466660,41.24,1.0790,149,0,16.352,2.15427,4.20,53021,8.200000,11.233334,12.166667,8.200000,11.233334,12.166667,2216463.000000,666094.937500,79957.101563,5812.533203,1253.933350,853.133362
71:03:02,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.007,8520.18,2.50,2.07,4.35,850.02,854.71,225.300003,41.30,1.0787,149,0,16.350,2.16669,4.20,53026,9.300000,11.500000,12.000000,9.300000,11.500000,12.000000,2217659.750000,666459.000000,79997.898438,5814.333496,1254.566650,853.766663
71:03:32,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.007,8521.18,2.52,2.11,4.37,850.07,854.69,224.500000,41.19,1.0786,149,0,16.350,2.16235,4.20,53030,14.633333,17.933332,18.299999,14.633333,17.933332,18.299999,2219531.000000,667005.750000,80061.000000,5815.133301,1254.800049,854.000000
71:04:02,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.009,8522.18,2.55,2.15,4.41,850.17,854.68,226.783340,41.08,1.0785,149,0,16.353,2.16698,4.20,53034,16.500000,22.333334,22.766666,16.500000,22.333334,22.766666,2221626.250000,667640.562500,80145.000000,5818.733398,1255.333374,854.533325
71:04:32,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.012,8523.17,2.57,2.17,4.45,850.19,854.72,227.199997,41.17,1.0785,150,0,16.348,2.17363,4.20,53037,16.233334,19.933332,20.266666,16.233334,19.933332,20.266666,2223681.000000,668253.250000,80212.867188,5819.833496,1255.666626,854.866638
71:05:02,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.003,8524.17,2.60,2.19,4.43,850.16,854.75,224.183334,41.20,1.0784,150,0,16.308,2.15543,4.20,53041,16.066668,19.966667,19.966667,16.066668,19.966667,19.966667,2225716.250000,668857.062500,80266.429688,5822.233398,1255.666626,854.866638
71:05:32,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.004,8525.16,2.62,2.20,4.46,850.10,854.77,223.399994,41.40,1.0783,150,0,16.305,2.15571,4.20,53044,16.933332,20.200001,20.200001,16.933332,20.200001,20.200001,2227716.250000,669467.750000,80321.968750,5826.466797,1255.666626,854.866638
71:06:02,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.005,8526.16,2.66,2.22,4.50,850.11,854.74,223.566666,41.77,1.0781,150,0,16.308,2.16871,4.20,53048,14.533334,18.766666,22.133333,14.533334,18.766666,22.133333,2229527.500000,670010.125000,80392.734375,5832.633301,1257.866699,856.533325
71:06:32,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.007,8527.16,2.68,2.24,4.55,850.19,854.78,223.666672,41.60,1.0781,150,0,16.307,2.16640,4.20,53051,15.866667,19.433332,20.733334,15.866667,19.433332,20.733334,2231411.250000,670582.375000,80464.367188,5835.899902,1258.699951,857.000000
71:07:02,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.006,8528.15,2.72,2.30,4.55,850.10,854.88,225.416672,41.54,1.0781,150,0,16.308,2.15975,4.20,53055,15.400000,19.066668,21.333334,15.400000,19.066668,21.333334,2233353.750000,671161.437500,80525.968750,5843.533203,1260.866699,859.166687
71:07:32,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.006,8529.15,2.74,2.29,4.59,849.96,854.75,224.583328,41.59,1.0778,150,0,16.309,2.16466,4.20,53058,13.800000,18.000000,18.933332,13.800000,18.000000,18.933332,2235128.500000,671691.437500,80591.296875,5846.866699,1261.766724,860.066650
71:08:02,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.007,8530.14,2.78,2.32,4.61,850.21,854.80,225.000000,41.32,1.0777,150,0,16.310,2.16958,4.20,53061,14.900000,17.700001,17.766666,14.900000,17.700001,17.766666,2236956.750000,672240.312500,80645.367188,5848.233398,1261.766724,860.066650
71:08:32,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.007,8531.14,2.81,2.34,4.61,850.18,854.94,221.816666,41.29,1.0778,150,0,16.309,2.16669,4.20,53064,13.966666,18.000000,19.366667,13.966666,18.000000,19.366667,2238776.250000,672775.562500,80711.335938,5851.566895,1262.599976,860.900024
71:09:02,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.009,8532.14,2.85,2.33,4.70,850.14,854.98,227.266663,41.03,1.0777,150,0,16.309,2.15514,4.20,53067,11.900000,15.433333,16.133333,11.900000,15.433333,16.133333,2240341.750000,673240.125000,80769.132813,5852.899902,1262.599976,860.900024
71:09:32,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.010,8533.13,2.88,2.35,4.68,850.24,855.05,224.300003,40.86,1.0777,150,0,16.305,2.16611,4.20,53070,12.466666,17.700001,19.033333,12.466666,17.700001,19.033333,2241891.750000,673722.687500,80831.765625,5857.666504,1263.366699,861.666687
71:10:02,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.009,8534.13,2.91,2.35,4.72,850.34,855.15,226.233337,41.02,1.0777,150,0,16.308,2.16727,4.20,53073,12.800000,16.766666,17.966667,12.800000,16.766666,17.966667,2243490.250000,674204.937500,80893.835938,5863.533203,1263.466675,861.766663
71:10:32,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.011,8535.13,2.95,2.41,4.78,850.25,855.27,226.883331,41.01,1.0777,150,0,16.312,2.16322,4.20,53076,12.900000,17.766666,17.900000,12.900000,17.766666,17.900000,2245083.500000,674693.312500,80960.398438,5868.433105,1263.466675,861.766663
71:11:02,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.011,8536.12,2.99,2.39,4.83,850.32,855.23,227.283340,40.78,1.0775,151,0,16.307,2.16611,4.10,53069,14.933333,20.400000,21.100000,14.933333,20.400000,21.100000,2246903.750000,675246.875000,81038.703125,5873.600098,1264.000000,861.766663
71:11:32,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.006,8537.12,3.03,2.26,4.84,850.26,855.51,222.633331,40.75,1.0776,151,0,16.260,2.16351,4.09,53053,13.333333,16.400000,17.166666,13.333333,16.400000,17.166666,2248516.000000,675734.375000,81097.398438,5877.833496,1264.633301,862.066650
71:12:02,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.006,8538.11,3.06,2.12,4.86,850.11,855.60,225.133331,40.71,1.0776,151,0,16.257,2.15110,4.09,53036,12.633333,16.900000,19.833334,12.633333,16.900000,19.833334,2250117.500000,676223.625000,81157.703125,5884.633301,1266.800049,863.500000
71:12:32,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.004,8539.11,3.08,2.00,4.88,850.03,855.70,224.966660,40.78,1.0777,151,0,16.257,2.15917,4.09,53019,10.800000,14.433333,14.800000,10.800000,14.433333,14.800000,2251505.500000,676634.375000,81207.429688,5886.533203,1266.966675,863.500000
71:13:02,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.004,8540.11,3.10,1.93,4.91,850.00,855.80,226.949997,40.66,1.0777,151,0,16.256,2.15514,4.09,53003,13.333333,16.900000,17.733334,13.333333,16.900000,17.733334,2253165.000000,677137.625000,81262.703125,5889.433105,1267.866699,863.533325
71:13:32,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.005,8541.10,3.11,1.86,4.93,849.97,855.70,225.933334,40.55,1.0776,151,0,16.253,2.15773,4.09,52986,13.200000,16.166666,17.500000,13.200000,16.166666,17.500000,2254789.500000,677637.062500,81313.031250,5893.466797,1268.699951,864.366638
71:14:02,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.004,8542.10,3.15,1.90,4.95,850.01,855.76,225.883331,40.63,1.0775,151,0,16.255,2.16293,4.20,52989,12.200000,14.800000,15.266666,12.200000,14.800000,15.266666,2256312.500000,678102.687500,81359.632813,5894.933105,1268.900024,864.566650
71:14:32,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.005,8543.09,3.19,2.06,5.00,849.95,855.68,223.216660,40.66,1.0772,151,0,16.261,2.17479,4.20,52995,11.666667,15.000000,16.866667,11.666667,15.000000,16.866667,2257831.000000,678559.312500,81413.601563,5898.433105,1270.000000,865.666687
71:15:02,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.006,8544.09,3.25,2.19,5.09,849.99,855.70,225.100006,40.64,1.0770,151,0,16.260,2.16062,4.20,53001,10.900000,14.100000,14.433333,10.900000,14.100000,14.433333,2259192.250000,678973.875000,81471.531250,5899.533203,1270.433350,866.099976
71:15:32,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.008,8545.09,3.31,2.30,5.12,850.20,855.57,226.983337,40.48,1.0766,151,0,16.262,2.16033,4.20,53006,11.466666,14.566667,15.033334,11.466666,14.566667,15.033334,2260674.250000,679408.375000,81522.500000,5900.633301,1271.033325,866.099976
71:16:02,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.009,8546.08,3.36,2.41,5.17,850.17,855.63,220.316666,40.67,1.0765,151,0,16.262,2.16004,4.20,53011,17.000000,21.200001,21.900000,16.366667,20.533333,21.700001,2262754.500000,680043.000000,81591.234375,5904.600098,1271.866699,866.299988
71:16:32,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.009,8547.08,3.43,2.48,5.22,850.15,855.59,225.500000,40.14,1.0762,151,0,16.264,2.16582,4.20,53015,46.333332,67.366669,71.466667,35.133335,51.833332,61.333332,2268293.750000,681697.562500,81842.367188,5923.100098,1274.000000,867.599976
71:17:02,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.010,8548.08,3.50,2.59,5.27,850.18,855.71,227.000000,39.90,1.0760,151,0,16.268,2.15802,4.20,53019,13.300000,18.333334,18.333334,13.300000,18.333334,18.333334,2269983.000000,682215.875000,81909.898438,5925.733398,1274.000000,867.599976
71:17:32,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.011,8549.07,3.55,2.68,5.36,850.20,855.52,223.083328,39.72,1.0756,152,0,16.268,2.16987,4.20,53024,10.933333,14.933333,14.933333,10.933333,14.933333,14.933333,2271433.250000,682651.625000,81963.601563,5927.866699,1274.000000,867.599976
71:18:02,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.007,8550.07,3.61,2.70,5.45,850.24,855.44,223.649994,39.62,1.0753,152,0,16.223,2.15802,4.20,53028,10.966666,15.900000,17.500000,10.966666,15.900000,17.500000,2273090.500000,683127.312500,82018.070313,5932.700195,1275.099976,868.700012
71:18:32,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.007,8551.06,3.68,2.75,5.50,850.13,855.42,227.216660,39.70,1.0750,152,0,16.222,2.15744,4.20,53032,13.566667,18.833334,21.633333,13.566667,18.833334,21.633333,2274844.500000,683648.562500,82089.398438,5941.366699,1277.400024,870.266663
71:19:02,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.007,8552.06,3.75,2.83,5.55,850.11,855.34,224.233337,38.99,1.0746,152,0,16.225,2.16813,4.20,53035,11.100000,14.900000,18.866667,11.100000,14.900000,18.866667,2276318.250000,684085.187500,82152.335938,5946.666504,1280.233276,872.966675
71:19:32,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.008,8553.06,3.81,2.92,5.59,849.94,855.35,224.583328,38.82,1.0744,152,0,16.227,2.16148,4.20,53039,10.000000,13.133333,16.733334,10.000000,13.133333,16.733334,2277646.250000,684480.687500,82203.570313,5952.666504,1282.699951,875.433350
71:20:02,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.010,8554.05,3.87,2.95,5.66,849.97,855.32,225.716660,38.70,1.0741,152,0,16.227,2.15629,4.20,53043,10.466666,14.166667,17.133333,10.466666,14.166667,17.133333,2279009.750000,684885.687500,82261.835938,5957.466797,1285.966675,876.299988
71:20:32,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.008,8555.05,3.93,2.97,5.74,849.85,855.09,224.066666,38.51,1.0736,152,0,16.229,2.16466,4.20,53046,10.800000,14.966666,15.366667,10.800000,14.966666,15.366667,2280421.250000,685309.750000,82321.531250,5959.799805,1286.166626,876.299988
71:21:02,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.010,8556.04,3.99,3.03,5.83,849.89,855.45,227.816666,38.46,1.0738,152,0,16.228,2.15283,4.20,53050,10.500000,14.766666,15.666667,10.500000,14.766666,15.666667,2281772.750000,685723.312500,82386.765625,5963.533203,1286.599976,876.733337
71:21:32,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.011,8557.04,4.05,3.12,5.86,849.90,855.29,226.916672,38.44,1.0734,152,0,16.230,2.15658,4.20,53053,10.133333,14.133333,15.000000,10.133333,14.133333,15.000000,2283133.000000,686134.312500,82442.835938,5967.333496,1287.433350,877.566650
71:22:02,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.014,8558.04,4.10,3.16,5.93,849.94,855.36,222.866669,38.13,1.0733,153,0,16.234,2.16062,4.20,53056,11.066667,15.166667,16.733334,11.066667,15.166667,16.733334,2284628.000000,686568.750000,82507.132813,5969.933105,1288.533325,878.666687
71:22:32,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.006,8559.04,4.16,3.20,5.93,849.95,855.48,224.266663,38.11,1.0732,153,0,16.188,2.14707,4.20,53060,10.600000,14.133333,14.766666,10.600000,14.133333,14.766666,2285991.250000,686987.312500,82561.203125,5972.366699,1289.133301,879.266663
71:23:02,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.009,8560.03,4.20,3.25,6.04,850.18,855.42,223.416672,38.22,1.0730,153,0,16.187,2.15802,4.20,53063,9.866667,14.933333,16.333334,9.866667,14.933333,16.333334,2287345.500000,687396.687500,82624.203125,5977.133301,1290.500000,880.633362
71:23:32,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.006,8561.03,4.27,3.29,6.08,850.08,855.63,228.649994,38.40,1.0729,153,0,16.185,2.15254,4.20,53066,11.400000,17.433332,18.299999,11.400000,17.433332,18.299999,2288860.500000,687854.312500,82693.429688,5982.633301,1291.266724,880.633362
71:24:02,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.004,8562.02,4.32,3.35,6.15,850.20,855.60,227.883331,38.04,1.0727,153,0,16.189,2.15456,4.20,53069,10.066667,13.200000,13.400000,10.066667,13.200000,13.400000,2290097.500000,688226.625000,82747.734375,5985.933105,1291.366699,880.633362
71:24:32,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.010,8563.02,4.36,3.37,6.18,850.24,855.70,224.716660,37.80,1.0727,153,0,16.188,2.15889,4.20,53072,9.966666,12.866667,12.866667,9.966666,12.866667,12.866667,2291275.750000,688588.375000,82799.265625,5988.399902,1291.433350,880.633362
71:25:02,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.010,8564.02,4.43,3.42,6.24,850.23,855.68,224.583328,37.78,1.0724,153,0,16.190,2.16235,4.20,53075,10.166667,13.866667,15.600000,10.166667,13.866667,15.600000,2292593.500000,688984.062500,82858.531250,5991.466797,1293.199951,881.599976
71:25:32,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.013,8565.01,4.45,3.44,6.30,850.22,855.56,227.316666,37.66,1.0722,154,0,16.189,2.15946,4.20,53078,20.600000,25.566668,27.100000,19.466667,25.100000,27.100000,2295059.750000,689725.750000,82947.164063,5994.733398,1294.466675,882.200012
71:26:02,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.007,8566.01,4.52,3.48,6.34,850.15,855.62,225.416672,37.37,1.0720,154,0,16.144,2.15139,4.11,53073,19.633333,25.400000,26.633333,19.600000,25.400000,26.633333,2297525.500000,690460.250000,83026.531250,6000.700195,1295.400024,882.566650
71:26:32,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.008,8567.00,4.56,3.35,6.41,850.24,855.79,225.333328,37.34,1.0720,154,0,16.144,2.15110,4.10,53056,107.333336,125.699997,127.433334,72.933334,86.733330,91.933334,2309337.000000,694036.812500,83362.898438,6011.666504,1297.500000,883.633362
71:27:02,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.010,8568.00,4.59,3.27,6.41,849.97,856.14,226.083328,37.12,1.0724,154,0,16.142,2.15168,4.10,53040,21.433332,27.400000,28.166666,21.200001,27.299999,28.166666,2312058.500000,694851.625000,83442.000000,6015.633301,1298.199951,884.000000
71:27:32,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.008,8569.00,4.63,3.15,6.50,850.06,856.26,228.566666,36.95,1.0724,154,0,16.138,2.15053,4.09,53023,11.300000,14.833333,16.033333,11.300000,14.833333,16.033333,2313552.000000,695298.687500,83496.929688,6017.866699,1298.866699,884.666687
71:28:02,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.006,8569.99,4.68,3.11,6.49,849.87,856.30,225.083328,36.67,1.0722,154,0,16.142,2.14621,4.09,53006,8.133333,11.233334,11.766666,8.133333,11.233334,11.766666,2314748.750000,695655.125000,83550.703125,6019.033203,1298.866699,884.666687
71:28:32,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.007,8570.99,4.71,3.06,6.53,850.02,856.40,224.983337,36.72,1.0722,154,0,16.138,2.14621,4.08,52990,9.833333,12.733334,13.066667,9.833333,12.733334,13.066667,2316030.500000,696044.687500,83601.835938,6022.000000,1298.866699,884.666687
71:29:02,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.007,8571.98,4.76,3.01,6.57,850.06,856.52,229.300003,36.63,1.0722,154,0,16.139,2.15168,4.09,52973,8.900000,12.333333,12.666667,8.900000,12.333333,12.666667,2317206.750000,696396.250000,83648.835938,6026.799805,1298.866699,884.666687
71:29:32,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.009,8572.98,4.79,2.99,6.61,850.05,856.76,227.816666,36.48,1.0724,154,0,16.138,2.15773,4.09,52957,7.733333,10.000000,10.800000,7.733333,10.000000,10.800000,2318257.000000,696706.562500,83684.968750,6029.466797,1299.766724,884.666687
71:30:02,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.009,8573.98,4.84,3.09,6.68,850.09,856.65,226.199997,36.42,1.0720,154,0,16.143,2.16004,4.20,52964,7.966667,11.700000,14.266666,7.966667,11.700000,14.266666,2319420.250000,697048.000000,83745.367188,6034.200195,1301.733276,884.666687
71:30:32,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.012,8574.97,4.88,3.33,6.73,850.18,856.42,224.000000,36.40,1.0716,156,0,16.146,2.16727,4.20,52970,7.400000,10.700000,11.600000,7.400000,10.700000,11.600000,2320493.000000,697368.187500,83786.632813,6039.366699,1302.333374,884.666687
71:31:02,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,1.999,8575.97,4.94,3.47,6.76,850.22,856.31,222.133331,36.43,1.0712,156,0,16.059,2.14621,4.20,52977,9.466666,13.866667,15.900000,9.466666,13.866667,15.900000,2321818.250000,697759.437500,83845.265625,6048.333496,1303.099976,885.433350
71:31:32,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.003,8576.97,5.01,3.63,6.83,850.29,856.12,223.899994,36.58,1.0707,156,0,16.064,2.15024,4.20,52982,10.300000,16.000000,17.700001,10.300000,16.000000,17.700001,2323162.250000,698172.687500,83913.867188,6053.733398,1304.099976,886.133362
71:32:02,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.004,8577.96,5.09,3.73,6.86,850.34,856.19,223.933334,36.47,1.0705,156,0,16.065,2.15543,4.20,52988,10.733334,14.533334,16.166666,10.733334,14.533334,16.166666,2324575.000000,698598.062500,83968.929688,6057.533203,1305.166626,887.200012
71:32:32,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.004,8578.96,5.16,3.88,6.95,850.22,856.17,226.350006,36.41,1.0702,156,0,16.069,2.14248,4.20,52993,11.066667,13.133333,14.133333,11.066667,13.133333,14.133333,2325948.250000,699014.687500,84010.867188,6061.166504,1306.033325,887.200012
71:33:02,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.009,8579.96,5.25,3.95,7.01,850.38,856.21,222.883331,36.13,1.0699,156,0,16.067,2.15053,4.20,52998,9.000000,14.500000,14.566667,9.000000,14.500000,14.566667,2327321.500000,699420.000000,84061.632813,6064.466797,1306.033325,887.200012
71:33:32,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.010,8580.95,5.32,4.07,7.10,850.41,856.25,225.983337,35.95,1.0697,156,0,16.072,2.14305,4.20,53002,9.633333,13.400000,14.900000,9.633333,13.400000,14.900000,2328665.250000,699825.750000,84116.796875,6066.299805,1307.266724,888.433350
71:34:02,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.013,8581.95,5.40,4.12,7.20,850.42,856.26,225.116669,36.07,1.0693,157,0,16.068,2.15600,4.20,53007,9.600000,13.166667,14.933333,9.600000,13.166667,14.933333,2330006.250000,700228.000000,84161.601563,6069.899902,1308.866699,890.033325
71:34:32,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.008,8582.94,5.48,4.22,7.27,850.45,856.25,222.100006,35.90,1.0690,157,0,16.029,2.14592,4.20,53011,10.900000,13.966666,16.066668,10.900000,13.966666,16.066668,2331420.500000,700653.812500,84222.929688,6073.233398,1310.933350,892.099976
71:35:02,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.007,8583.94,5.55,4.27,7.33,850.44,856.16,226.983337,35.99,1.0686,157,0,16.029,2.14391,4.20,53016,10.400000,13.433333,14.900000,10.400000,13.433333,14.900000,2332765.000000,701058.875000,84278.234375,6078.066895,1312.366699,892.666687
71:35:32,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.007,8584.94,5.63,4.35,7.39,850.38,856.27,225.350006,35.97,1.0685,157,0,16.030,2.14018,4.20,53020,9.600000,13.700000,15.466666,9.600000,13.700000,15.466666,2334012.500000,701435.000000,84336.531250,6084.600098,1313.699951,894.000000
71:36:02,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.011,8585.93,5.71,4.40,7.45,850.31,856.24,226.166672,35.94,1.0681,158,0,16.031,2.14938,4.20,53024,8.600000,12.200000,12.366667,8.600000,12.200000,12.366667,2335241.250000,701810.562500,84382.968750,6087.200195,1313.833374,894.133362
71:36:32,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.005,8586.93,5.78,4.48,7.57,850.45,856.25,227.366669,35.18,1.0679,158,0,15.992,2.13301,4.20,53028,9.933333,14.066667,14.066667,9.933333,14.066667,14.066667,2336553.500000,702213.875000,84438.070313,6091.433105,1313.833374,894.133362
71:37:02,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.009,8587.92,5.86,4.57,7.61,850.30,856.11,225.516663,35.01,1.0674,158,0,15.988,2.14219,4.20,53032,10.733334,13.900000,13.900000,10.733334,13.900000,13.900000,2337894.750000,702624.250000,84502.632813,6093.100098,1313.833374,894.133362
71:37:32,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.008,8588.92,5.94,4.59,7.74,850.33,856.05,224.750000,34.82,1.0670,158,0,15.991,2.15110,4.20,53036,11.400000,15.366667,15.366667,11.400000,15.366667,15.366667,2339375.750000,703078.125000,84571.632813,6095.399902,1313.833374,894.133362
71:38:02,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.006,8589.92,5.99,4.67,7.78,850.16,856.12,228.016663,34.45,1.0669,158,0,15.995,2.13129,4.20,53039,12.333333,16.000000,17.833334,12.333333,16.000000,17.833334,2341009.750000,703589.250000,84641.132813,6098.500000,1314.633301,894.933350
71:38:32,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.009,8590.91,6.08,4.74,7.84,850.03,856.13,228.649994,34.21,1.0666,158,0,15.992,2.13502,4.20,53043,9.833333,14.800000,15.700000,9.833333,14.800000,15.700000,2342365.000000,703998.375000,84700.703125,6106.233398,1315.099976,895.400024
71:39:02,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.008,8591.91,6.13,4.77,7.88,850.17,855.99,225.883331,34.01,1.0662,158,0,15.996,2.13215,4.20,53047,12.166667,15.500000,16.133333,12.166667,15.500000,16.133333,2343966.250000,704481.750000,84762.132813,6109.133301,1315.566650,895.866638
71:39:32,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.008,8592.91,6.19,4.85,7.95,850.13,855.98,224.850006,33.96,1.0660,158,0,15.994,2.14794,4.20,53050,11.200000,14.800000,16.200001,11.200000,14.800000,16.200001,2345473.500000,704925.062500,84815.398438,6113.000000,1317.133301,897.433350
71:40:02,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.008,8593.90,6.24,4.91,8.05,850.04,855.97,224.283340,33.80,1.0658,158,0,15.995,2.14305,4.20,53054,11.366667,16.333334,17.600000,11.366667,16.333334,17.600000,2346992.750000,705386.812500,84878.968750,6118.233398,1318.166626,898.466675
71:40:32,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.013,8594.90,6.29,4.97,8.05,850.05,855.97,225.350006,33.64,1.0656,159,0,15.995,2.14248,4.20,53057,8.733334,13.433333,13.433333,8.733334,13.433333,13.433333,2348279.250000,705771.750000,84941.703125,6120.666504,1318.233276,898.466675
71:41:02,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.007,8595.89,6.34,5.03,8.13,850.06,855.86,224.800003,33.64,1.0653,159,0,15.953,2.14650,4.20,53061,10.566667,14.866667,15.800000,10.566667,14.866667,15.800000,2349714.750000,706199.437500,85007.867188,6126.166504,1319.900024,898.466675
71:41:32,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.008,8596.89,6.38,5.08,8.15,850.13,855.87,227.916672,33.46,1.0651,159,0,15.953,2.13788,4.20,53064,11.100000,14.133333,14.600000,11.100000,14.133333,14.600000,2351144.500000,706634.375000,85069.835938,6127.433105,1320.766724,899.333313
71:42:02,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.007,8597.89,6.42,5.12,8.20,850.28,855.97,225.649994,33.52,1.0651,159,0,15.953,2.14018,4.20,53067,26.766666,36.933334,37.333332,23.233334,33.299999,36.866665,2354557.500000,707656.875000,85203.398438,6136.100098,1321.199951,899.533325
71:42:32,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.009,8598.88,6.45,5.18,8.28,850.27,856.02,226.850006,33.38,1.0650,159,0,15.954,2.14506,4.20,53071,30.433332,40.066666,41.633335,28.366667,38.266666,41.633335,2358287.000000,708784.125000,85343.867188,6144.200195,1322.800049,900.599976
71:43:02,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.009,8599.88,6.50,5.20,8.33,850.31,856.09,225.050003,33.47,1.0649,159,0,15.957,2.14161,4.20,53074,15.233334,21.133333,22.033333,15.233334,21.133333,22.033333,2360319.750000,709393.562500,85419.664063,6149.000000,1323.199951,901.000000
71:43:32,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.010,8600.88,6.56,5.24,8.36,850.32,856.15,225.399994,33.45,1.0648,159,0,15.955,2.14075,4.20,53077,12.100000,16.000000,16.033333,12.100000,16.000000,16.033333,2361851.750000,709869.625000,85485.031250,6153.233398,1323.199951,901.000000
71:44:02,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.011,8601.87,6.59,5.27,8.41,850.21,856.12,227.933334,33.42,1.0646,160,0,15.955,2.13960,4.20,53080,12.100000,17.166666,18.000000,12.100000,17.166666,18.000000,2363487.000000,710372.562500,85558.296875,6157.966797,1324.066650,901.000000
71:44:32,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.004,8602.87,6.63,5.31,8.41,850.33,856.19,224.366669,33.21,1.0646,160,0,15.919,2.13989,4.20,53083,12.166667,14.800000,15.000000,12.166667,14.800000,15.000000,2365079.500000,710840.375000,85606.031250,6158.200195,1324.066650,901.000000
71:45:02,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.006,8603.87,6.68,5.35,8.46,850.40,856.26,223.883331,33.11,1.0645,160,0,15.920,2.13530,4.20,53086,11.633333,15.733334,16.600000,11.633333,15.733334,16.600000,2366611.250000,711305.312500,85664.468750,6161.766602,1324.666626,901.599976
71:45:32,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.006,8604.86,6.72,5.39,8.51,850.36,856.25,226.883331,33.00,1.0643,160,0,15.919,2.12929,4.20,53089,10.566667,15.200000,16.000000,10.566667,15.200000,16.000000,2368075.750000,711736.375000,85731.000000,6166.899902,1325.800049,901.866638
71:46:02,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.008,8605.86,6.78,5.34,8.55,850.45,856.29,225.133331,32.82,1.0641,160,0,15.915,2.14133,4.11,53079,11.166667,15.800000,16.266666,11.166667,15.800000,16.266666,2369609.750000,712195.187500,85788.101563,6169.000000,1326.366699,902.433350
71:46:32,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.010,8606.85,6.82,5.26,8.56,850.41,856.52,225.616669,32.79,1.0642,160,0,15.912,2.14679,4.11,53063,11.500000,15.100000,16.566668,11.500000,15.100000,16.566668,2371071.500000,712648.000000,85848.703125,6171.166504,1327.533325,903.599976
71:47:02,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.010,8607.85,6.87,5.13,8.66,850.43,856.79,226.916672,32.69,1.0644,160,0,15.911,2.12729,4.10,53046,11.566667,14.800000,14.800000,11.566667,14.800000,14.800000,2372592.500000,713110.250000,85897.835938,6173.866699,1327.533325,903.599976
71:47:32,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.012,8608.85,6.89,5.00,8.69,850.40,857.04,222.699997,32.53,1.0646,161,0,15.910,2.14621,4.10,53030,12.066667,14.400000,16.000000,12.066667,14.400000,16.000000,2374156.250000,713578.000000,85947.000000,6176.933105,1328.933350,904.233337
71:48:02,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.008,8609.84,6.96,4.98,8.70,850.30,857.18,224.399994,32.60,1.0645,161,0,15.888,2.14362,4.09,53013,15.000000,17.500000,19.299999,15.000000,17.500000,19.299999,2376127.250000,714160.375000,86005.765625,6179.366699,1330.133301,905.333313
71:48:32,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.007,8610.84,6.99,4.91,8.73,850.32,857.31,226.266663,32.45,1.0646,161,0,15.886,2.13301,4.10,52997,12.266666,17.033333,17.500000,12.266666,17.033333,17.500000,2377792.500000,714660.000000,86081.468750,6181.733398,1330.133301,905.333313
71:49:02,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.009,8611.83,7.03,4.85,8.79,850.25,857.32,227.550003,32.56,1.0644,161,0,15.887,2.13244,4.09,52980,10.033334,13.566667,13.566667,10.033334,13.566667,13.566667,2379164.500000,715060.250000,86133.867188,6184.033203,1330.133301,905.333313
71:49:32,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.009,8612.83,7.08,4.84,8.81,850.27,857.45,223.899994,32.57,1.0644,161,0,15.886,2.13788,4.09,52964,11.200000,14.266666,15.033334,11.200000,14.266666,15.033334,2380632.000000,715496.000000,86190.203125,6187.200195,1331.000000,906.200012
71:50:02,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.010,8613.83,7.12,4.83,8.90,850.37,857.64,225.616669,32.35,1.0645,161,0,15.887,2.12386,4.09,52947,12.000000,16.933332,17.466667,12.000000,16.933332,17.466667,2382244.750000,715978.312500,86267.335938,6190.799805,1331.000000,906.200012
71:50:32,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.010,8614.82,7.16,4.84,8.93,850.37,857.69,222.833328,32.45,1.0644,162,0,15.885,2.14477,4.09,52931,11.266666,16.033333,16.133333,11.266666,16.033333,16.133333,2383744.250000,716426.375000,86337.835938,6195.233398,1331.000000,906.200012
71:51:02,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.003,8615.82,7.22,4.82,8.96,850.41,857.91,223.733337,32.05,1.0644,162,0,15.844,2.13272,4.09,52914,10.433333,12.800000,14.433333,10.433333,12.800000,14.433333,2385178.250000,716847.750000,86389.867188,6198.733398,1332.333374,907.533325
71:51:32,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.003,8616.82,7.24,4.81,8.99,850.41,857.82,221.983337,32.02,1.0643,162,0,15.846,2.14276,4.09,52898,8.966666,12.133333,13.566667,8.966666,12.133333,13.566667,2386442.750000,717235.312500,86432.570313,6202.500000,1333.599976,908.799988
71:52:02,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.006,8617.81,7.28,4.82,9.06,850.48,857.90,224.850006,32.02,1.0642,162,0,15.843,2.13330,4.09,52882,9.833333,14.766666,15.600000,9.833333,14.766666,15.600000,2387815.250000,717651.562500,86488.203125,6210.033203,1334.466675,909.666687
71:52:32,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.004,8618.81,7.34,4.99,9.06,850.47,857.80,224.966660,32.07,1.0638,162,0,15.849,2.13960,4.20,52890,10.933333,15.033334,15.733334,10.933333,15.033334,15.733334,2389303.250000,718098.812500,86546.703125,6214.100098,1335.199951,909.666687
71:53:02,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.007,8619.80,7.38,5.26,9.10,850.40,857.53,225.000000,32.10,1.0633,162,0,15.853,2.13989,4.20,52899,24.633333,30.600000,31.700001,21.766666,28.633333,31.666666,2392450.500000,719032.875000,86649.796875,6217.533203,1336.033325,910.366638
71:53:32,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.008,8620.80,7.45,5.47,9.19,850.49,857.39,230.483337,32.24,1.0629,162,0,15.858,2.13416,4.20,52907,13.800000,17.466667,22.433332,13.800000,17.466667,22.433332,2394309.500000,719590.937500,86712.070313,6222.733398,1340.533325,914.866638
71:54:02,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.011,8621.80,7.52,5.62,9.27,850.50,857.23,228.300003,32.20,1.0624,163,0,15.863,2.13960,4.20,52914,12.200000,15.633333,17.200001,12.200000,15.633333,17.200001,2396028.500000,720094.687500,86772.703125,6226.133301,1342.000000,916.333313
71:54:32,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.008,8622.79,7.58,5.70,9.30,850.51,857.10,223.699997,32.08,1.0620,163,0,15.818,2.13846,4.20,52921,10.566667,13.333333,15.000000,10.566667,13.333333,15.000000,2397559.000000,720547.062500,86821.929688,6230.466797,1343.500000,917.833313
71:55:02,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.011,8623.79,7.63,5.84,9.35,850.34,857.02,225.016663,32.09,1.0617,163,0,15.826,2.13187,4.20,52928,10.800000,16.500000,17.433332,10.800000,16.500000,17.433332,2399124.250000,721019.000000,86897.601563,6233.200195,1344.266724,918.599976
71:55:32,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.012,8624.79,7.69,5.95,9.43,850.48,856.88,226.683334,31.80,1.0613,163,0,15.820,2.12586,4.20,52934,12.366667,15.466666,16.533333,12.366667,15.466666,16.533333,2400687.500000,721496.812500,86953.898438,6236.133301,1345.366699,919.466675
71:56:02,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.013,8625.78,7.74,6.06,9.47,850.30,856.68,222.350006,31.61,1.0609,164,0,15.820,2.13760,4.20,52940,10.466666,13.633333,15.600000,10.466666,13.633333,15.600000,2402197.000000,721954.562500,87011.765625,6238.566895,1346.900024,920.366638
71:56:32,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.006,8626.78,7.80,6.14,9.53,850.45,856.56,222.899994,31.19,1.0606,164,0,15.783,2.12614,4.20,52946,10.733334,14.700000,16.366667,10.733334,14.700000,16.366667,2403698.750000,722411.437500,87077.664063,6244.700195,1348.533325,921.200012
71:57:02,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.009,8627.77,7.85,6.23,9.59,850.20,856.41,227.433334,31.27,1.0602,164,0,15.782,2.13129,4.20,52951,10.200000,16.033333,16.766666,10.200000,16.033333,16.766666,2405193.000000,722856.250000,87158.929688,6249.333496,1348.900024,921.500000
71:57:32,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.010,8628.77,7.91,6.33,9.65,850.26,856.42,223.250000,31.00,1.0600,164,0,15.791,2.12900,4.20,52957,10.566667,15.266666,16.633333,10.566667,15.266666,16.633333,2406687.000000,723304.375000,87222.664063,6254.000000,1349.733276,922.333313
71:58:02,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.012,8629.77,7.96,6.42,9.70,850.35,856.39,225.716660,30.93,1.0597,165,0,15.787,2.13788,4.20,52962,9.500000,14.300000,15.300000,9.500000,14.300000,15.300000,2408031.000000,723720.125000,87284.031250,6263.166504,1350.133301,922.733337
71:58:32,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.006,8630.76,8.00,6.46,9.73,850.43,856.51,226.399994,31.05,1.0597,165,0,15.745,2.12958,4.20,52968,9.666667,13.400000,14.633333,9.666667,13.400000,14.633333,2409413.750000,724144.125000,87336.796875,6269.166504,1351.500000,923.233337
71:59:02,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.009,8631.76,8.05,6.54,9.80,850.41,856.65,225.699997,30.77,1.0597,165,0,15.750,2.12814,4.20,52973,9.966666,13.500000,13.500000,9.966666,13.500000,13.500000,2410803.500000,724569.312500,87386.601563,6271.299805,1351.500000,923.233337
71:59:32,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.006,8632.75,8.10,6.60,9.86,850.53,856.77,226.399994,30.81,1.0597,165,0,15.750,2.11900,4.20,52978,9.733334,14.333333,14.533334,9.733334,14.333333,14.533334,2412241.750000,725010.000000,87442.570313,6275.700195,1351.500000,923.233337
