PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,498.93,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-19T15_48_20UTC_site10_20181121____220.txt,(log file filename-automatically defined)
SampleName,site10_20181121,(Sample Name-user entered into app)
CartridgeID,220,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T15:48:20,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T10:48:20,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-21T15:48:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T10:48:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5753.42,(L)
SampledRuntime, 47.992,(Hr)
LoggedRuntime, 47.992,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.044,0.07,9.96,7.70,10.57,850.55,857.83,222.550003,36.16,1.0535,170,0,15.722,2.15658,4.20,52746,1.600000,2.333333,2.400000,1.600000,2.333333,2.400000,219.399994,65.199997,9.500000,0.800000,0.066667,0.066667
0:00:31,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.044,1.09,10.84,7.98,11.38,850.59,858.67,224.800003,35.32,1.0512,176,0,15.570,2.16929,4.20,52754,26.799999,39.599998,41.299999,26.100000,38.733334,41.299999,3745.000000,1140.733276,182.899994,14.166667,1.433333,1.433333
0:01:01,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.032,2.11,11.50,8.29,12.03,850.65,859.16,221.850006,33.81,1.0494,180,0,15.344,2.14362,4.20,52762,25.333334,34.166668,34.333332,25.033333,34.166668,34.333332,7102.200195,2151.666748,334.000000,17.533333,1.800000,1.433333
0:01:31,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.018,3.12,11.98,8.55,12.61,850.71,859.62,219.000000,33.30,1.0481,182,0,15.200,2.12443,4.20,52769,27.433332,38.333332,40.133335,26.200001,37.700001,40.133335,10698.700195,3243.199951,503.299988,23.000000,3.666667,2.800000
0:02:01,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.020,4.13,12.40,8.78,13.08,850.74,859.68,219.733337,33.00,1.0466,184,0,15.153,2.12043,4.20,52776,26.299999,35.266666,37.799999,25.433332,35.200001,37.799999,14177.599609,4303.700195,668.466675,29.400000,5.966667,5.100000
0:02:31,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.013,5.13,12.71,9.04,13.48,850.71,860.00,215.183334,32.15,1.0459,185,0,15.086,2.10903,4.20,52783,37.066666,50.533333,51.200001,31.266666,44.966667,50.599998,19046.000000,5798.200195,879.700012,37.233334,6.366667,5.500000
0:03:01,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.013,6.14,12.96,9.30,13.82,850.73,859.83,215.350006,31.75,1.0447,186,0,15.053,2.10875,4.20,52790,28.933332,40.133335,43.133335,26.933332,38.433334,43.133335,22805.199219,6956.133301,1066.199951,48.166668,9.466666,7.733333
0:03:31,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.009,7.14,13.16,9.49,14.08,850.68,859.96,216.600006,31.99,1.0441,186,0,15.019,2.09796,4.20,52797,27.900000,41.266666,43.166668,26.333334,39.299999,43.166668,26555.099609,8087.500000,1252.133301,61.900002,11.166667,9.166667
0:04:01,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.013,8.15,13.33,9.72,14.31,850.85,859.98,216.600006,31.94,1.0435,187,0,15.019,2.09995,4.20,52804,27.033333,39.500000,41.900002,26.033333,38.266666,41.900002,30184.000000,9199.599609,1438.166626,75.466667,12.566667,10.266666
0:04:31,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.011,9.16,13.50,9.90,14.53,850.80,859.93,214.850006,31.41,1.0428,187,0,14.985,2.09230,4.20,52810,25.933332,38.066666,44.099998,24.566668,37.400002,44.099998,33766.000000,10283.566406,1629.000000,89.033333,19.000000,13.000000
0:05:01,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.014,10.16,13.60,10.09,14.66,850.83,859.68,217.916672,30.49,1.0422,188,0,14.992,2.09824,4.20,52817,27.900000,37.933334,38.599998,26.633333,37.299999,38.599998,37540.000000,11429.433594,1806.766724,96.933334,19.500000,13.233334
0:05:31,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.011,11.17,13.70,10.27,14.85,850.81,859.52,216.500000,30.77,1.0416,189,0,14.962,2.09824,4.20,52823,27.133333,35.666668,38.233334,26.000000,35.433334,38.233334,41181.398438,12528.000000,1959.833374,105.333336,22.466667,15.466666
0:06:01,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.006,12.17,13.79,10.49,14.97,850.84,859.55,217.266663,30.54,1.0414,189,0,14.929,2.08240,4.20,52829,26.933332,35.000000,38.833332,25.766666,34.933334,38.833332,44813.300781,13628.533203,2117.866699,116.000000,26.100000,17.299999
0:06:31,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.009,13.18,13.86,10.66,15.08,850.90,859.41,215.216660,30.23,1.0409,189,0,14.929,2.08749,4.20,52835,27.900000,39.299999,41.933334,26.666666,38.233334,41.933334,48570.500000,14770.000000,2320.833252,127.133331,27.566668,18.766666
0:07:01,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.011,14.18,13.91,10.82,15.19,850.94,859.20,215.899994,30.14,1.0405,190,0,14.928,2.09428,4.20,52841,28.166666,40.166668,42.900002,26.833334,38.666668,42.900002,52391.199219,15932.033203,2507.433350,137.000000,30.066668,20.166666
0:07:31,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.005,15.18,13.97,10.98,15.27,850.90,858.94,213.899994,30.15,1.0400,190,0,14.895,2.08918,4.20,52847,29.000000,41.566666,44.233334,26.933332,39.366665,44.233334,56334.800781,17144.367188,2690.333252,151.366669,31.700001,21.200001
0:08:01,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.008,16.19,14.01,11.09,15.36,850.83,858.88,213.633331,30.23,1.0397,190,0,14.903,2.08325,4.20,52852,28.066668,38.700001,40.566666,26.799999,37.000000,40.566666,60227.199219,18334.466797,2855.699951,163.300003,33.500000,22.000000
0:08:31,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.007,17.19,14.06,11.28,15.44,850.82,858.80,215.883331,29.81,1.0395,190,0,14.900,2.09088,4.20,52858,27.766666,39.433334,41.099998,26.066668,37.966667,41.099998,64014.300781,19496.300781,3030.966553,175.699997,35.233334,23.000000
0:09:01,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.008,18.19,14.10,11.42,15.49,850.89,858.54,216.149994,30.39,1.0390,190,0,14.905,2.08890,4.20,52864,26.100000,36.333332,39.700001,24.766666,35.700001,39.700001,67633.398438,20605.833984,3191.100098,188.666672,38.366665,25.366667
0:09:31,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.009,19.20,14.13,11.55,15.54,850.91,858.53,216.600006,30.12,1.0389,190,0,14.903,2.09145,4.20,52869,25.100000,35.166668,37.400002,24.366667,35.066666,37.400002,71115.500000,21666.033203,3366.166748,196.666672,41.366665,26.266666
0:10:01,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.011,20.21,14.16,11.66,15.60,850.87,858.22,213.883331,29.65,1.0384,191,0,14.906,2.09286,4.20,52874,25.700001,38.566666,42.266666,24.600000,37.466667,42.266666,74753.203125,22771.966797,3552.733398,218.033340,44.000000,27.799999
0:10:31,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.005,21.21,14.19,11.75,15.65,850.92,858.19,217.616669,29.61,1.0383,191,0,14.874,2.07423,4.20,52880,24.500000,33.900002,37.200001,24.000000,33.799999,37.200001,78209.898438,23830.666016,3697.199951,232.899994,46.500000,29.133333
0:11:01,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.004,22.21,14.22,11.89,15.70,850.86,858.10,213.616669,29.18,1.0381,191,0,14.876,2.07479,4.20,52885,26.933332,36.733334,40.000000,25.299999,35.900002,40.000000,81912.703125,24965.732422,3859.133301,242.500000,50.400002,32.200001
0:11:31,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.004,23.21,14.22,11.97,15.72,850.83,857.85,214.283340,28.64,1.0378,191,0,14.873,2.08381,4.20,52890,26.833334,36.733334,38.433334,25.366667,36.099998,38.433334,85613.398438,26114.666016,4016.966553,251.833328,52.166668,33.833332
0:12:01,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.007,24.21,14.22,12.08,15.74,850.89,857.81,216.316666,28.64,1.0378,191,0,14.874,2.08607,4.20,52895,26.566668,34.033333,36.700001,25.233334,33.833332,36.700001,89247.500000,27217.732422,4152.466797,262.766663,54.733334,35.333332
0:12:31,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.007,25.22,14.22,12.15,15.77,850.81,857.59,214.399994,28.77,1.0375,191,0,14.876,2.07902,4.20,52900,25.500000,38.666668,41.066666,24.533333,37.133335,41.066666,92822.203125,28325.267578,4330.233398,279.166656,56.766666,37.066666
0:13:01,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.008,26.22,14.20,12.22,15.78,850.86,857.47,210.300003,28.66,1.0374,191,0,14.882,2.08156,4.20,52905,27.366667,36.299999,39.200001,25.633333,35.799999,39.200001,96497.601563,29437.566406,4493.666504,291.266663,59.166668,38.866665
0:13:31,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.011,27.23,14.19,12.30,15.78,850.95,857.43,212.966660,28.92,1.0374,191,0,14.877,2.08212,4.20,52910,28.733334,39.200001,40.900002,26.266666,37.299999,40.900002,100390.000000,30634.767578,4668.166504,300.333344,60.833332,40.533333
0:14:01,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.010,28.23,14.17,12.36,15.74,850.87,857.18,209.783340,28.70,1.0372,193,0,14.885,2.09711,4.20,52914,27.200001,39.500000,41.000000,25.533333,37.799999,41.000000,104204.101563,31790.500000,4861.966797,310.433319,62.266666,41.966667
0:14:31,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,1.995,29.23,14.13,12.44,15.78,850.99,857.26,210.833328,28.67,1.0374,193,0,14.816,2.06355,4.20,52919,27.466667,38.633335,40.000000,26.000000,37.400002,40.000000,108089.703125,32961.632813,5034.533203,324.066681,62.433334,42.133335
0:15:01,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,1.997,30.23,14.11,12.49,15.75,850.94,857.16,210.933334,29.26,1.0373,193,0,14.816,2.06776,4.20,52924,28.900000,40.966667,43.366665,26.666666,38.599998,43.366665,112206.101563,34213.933594,5226.633301,335.100006,64.766670,43.799999
0:15:31,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,1.996,31.23,14.10,12.54,15.73,850.97,856.91,210.916672,29.44,1.0371,193,0,14.818,2.07620,4.20,52928,30.333334,37.933334,38.366665,26.933332,36.599998,38.366665,116284.796875,35455.500000,5388.899902,339.666656,64.966667,44.000000
0:16:01,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,1.996,32.23,14.08,12.57,15.74,850.95,856.91,211.116669,29.36,1.0371,193,0,14.819,2.07423,4.20,52932,26.133333,37.533333,41.466667,24.766666,36.433334,41.466667,119977.796875,36578.132813,5566.933105,357.733337,68.199997,47.233334
0:16:31,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,1.993,33.22,14.06,12.62,15.72,850.85,856.71,211.983337,29.46,1.0370,193,0,14.817,2.06355,4.20,52937,30.266666,40.700001,41.200001,27.033333,38.333332,41.200001,124129.500000,37854.367188,5746.166504,364.933319,68.300003,47.333332
0:17:01,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,1.994,34.22,14.06,12.67,15.73,850.90,856.71,212.283340,29.41,1.0370,193,0,14.817,2.06860,4.20,52941,30.799999,43.299999,44.266666,27.799999,39.866665,44.266666,128460.000000,39167.332031,5941.066895,375.233337,69.900002,47.633335
0:17:31,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,1.995,35.22,14.05,12.77,15.72,850.90,856.58,212.316666,29.60,1.0368,193,0,14.817,2.07114,4.20,52945,48.700001,62.533333,63.866665,36.200001,50.066666,59.433334,135308.500000,41229.867188,6168.966797,383.933319,70.933334,48.166668
0:18:01,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,1.995,36.21,14.06,12.83,15.73,850.95,856.43,213.149994,29.33,1.0366,193,0,14.817,2.07226,4.20,52949,31.966667,45.566666,47.700001,27.766666,41.133335,47.700001,139821.406250,42594.167969,6402.000000,394.399994,73.000000,50.000000
0:18:31,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,1.994,37.21,14.08,12.86,15.73,851.00,856.40,212.050003,29.90,1.0365,193,0,14.820,2.06945,4.20,52953,26.933332,38.066666,39.066666,25.133333,36.766666,39.066666,143697.203125,43750.332031,6574.100098,405.133331,74.199997,50.066666
0:19:01,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,1.995,38.21,14.08,12.92,15.75,850.95,856.43,212.933334,28.90,1.0366,193,0,14.821,2.06131,4.20,52957,27.200001,36.666668,38.900002,25.533333,35.900002,38.900002,147562.296875,44919.265625,6737.766602,413.166656,76.199997,50.933334
0:19:31,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,1.995,39.21,14.10,12.93,15.77,850.89,856.30,213.566666,29.13,1.0363,193,0,14.820,2.06692,4.20,52961,27.266666,36.799999,38.299999,25.600000,35.633335,38.299999,151430.296875,46089.367188,6890.133301,423.899994,77.366669,51.866665
0:20:01,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,1.996,40.20,14.11,13.01,15.77,850.91,856.32,215.916672,29.15,1.0363,193,0,14.821,2.06608,4.20,52965,25.333334,34.900002,36.266666,23.933332,34.200001,36.266666,155073.093750,47185.566406,7036.799805,436.666656,78.099998,52.599998
0:20:31,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,1.999,41.20,14.12,13.06,15.85,850.86,856.19,213.283340,28.92,1.0362,193,0,14.820,2.07282,4.20,52969,22.500000,32.966667,34.166668,22.400000,32.966667,34.166668,158403.296875,48201.867188,7187.766602,443.100006,79.800003,53.466667
0:21:01,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,1.999,42.20,14.12,13.12,15.83,850.88,856.19,211.233337,28.82,1.0362,193,0,14.822,2.07367,4.20,52973,25.600000,36.799999,39.166668,24.299999,36.000000,39.166668,162058.000000,49318.167969,7355.600098,455.200012,82.266670,54.366665
0:21:31,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.003,43.20,14.12,13.12,15.81,850.86,856.06,209.933334,28.57,1.0360,193,0,14.822,2.07761,4.20,52977,27.200001,38.466667,40.566666,25.433332,36.966667,40.566666,166021.296875,50506.101563,7528.700195,464.899994,83.866669,55.599998
0:22:01,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.004,44.21,14.11,13.15,15.77,850.99,856.03,211.483337,28.59,1.0360,193,0,14.822,2.07536,4.20,52980,27.433332,40.066666,41.466667,25.966667,38.066666,41.466667,169958.796875,51703.234375,7709.466797,479.633331,85.266670,57.000000
0:22:31,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.003,45.21,14.09,13.19,15.79,850.84,856.01,209.250000,28.45,1.0361,193,0,14.825,2.07310,4.20,52984,25.799999,36.533333,37.000000,24.366667,35.533333,37.000000,173528.406250,52797.933594,7877.933105,491.933319,85.266670,57.000000
0:23:01,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.002,46.21,14.08,13.23,15.77,850.92,855.86,211.350006,28.47,1.0359,193,0,14.825,2.07339,4.20,52987,27.700001,37.866665,39.533333,25.966667,36.299999,39.533333,177359.093750,53969.800781,8035.933105,504.200012,86.333336,58.066666
0:23:31,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.002,47.21,14.04,13.26,15.77,850.99,855.87,210.733337,28.31,1.0361,193,0,14.821,2.07085,4.20,52991,25.633333,36.433334,39.000000,24.266666,35.466667,39.000000,181128.000000,55112.898438,8209.933594,514.933350,88.300003,59.000000
0:24:01,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,1.999,48.21,14.00,13.23,15.74,850.86,855.67,212.983337,28.72,1.0360,193,0,14.822,2.07226,4.20,52994,28.500000,37.133335,38.299999,26.366667,36.033333,38.299999,185079.406250,56329.933594,8369.433594,523.666687,89.699997,59.700001
0:24:31,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,1.996,49.21,13.98,13.25,15.68,850.92,855.72,213.183334,29.07,1.0361,193,0,14.822,2.07085,4.20,52997,28.500000,39.333332,40.466667,26.400000,37.566666,40.466667,189104.703125,57558.832031,8541.099609,535.099976,90.566666,59.700001
0:25:01,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,1.994,50.21,13.96,13.26,15.66,850.90,855.78,210.883331,29.03,1.0362,193,0,14.826,2.07620,4.20,53001,28.200001,37.966667,38.599998,26.333334,36.599998,38.599998,193074.203125,58762.734375,8697.400391,545.066650,91.033333,60.166668
0:25:31,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,1.992,51.20,13.91,13.29,15.69,850.94,855.63,212.933334,29.53,1.0362,193,0,14.828,2.05850,4.20,53004,28.433332,38.500000,40.599998,26.299999,36.866665,40.599998,197015.296875,59963.332031,8867.299805,557.033325,92.699997,61.833332
0:26:01,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,1.993,52.20,13.88,13.24,15.63,850.84,855.68,214.033340,29.61,1.0364,193,0,14.828,2.05626,4.20,53007,33.233334,46.500000,47.266666,28.733334,41.833332,47.266666,201718.296875,61382.699219,9083.099609,566.000000,93.599998,62.733334
0:26:31,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,1.995,53.20,13.85,13.26,15.60,851.12,855.46,210.566666,29.71,1.0362,193,0,14.826,2.06945,4.20,53010,29.433332,40.566666,41.466667,26.933332,37.733334,41.466667,205950.906250,62662.964844,9266.400391,572.200012,94.900002,64.033333
0:27:01,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,1.992,54.19,13.82,13.28,15.56,851.02,855.52,212.333328,29.91,1.0364,193,0,14.824,2.06889,4.20,53014,27.900000,40.333332,41.400002,25.866667,38.000000,41.400002,210046.406250,63892.535156,9462.966797,582.900024,95.900002,65.033333
0:27:31,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,1.992,55.19,13.78,13.22,15.56,850.94,855.55,212.216660,30.18,1.0366,193,0,14.820,2.06439,4.12,53003,25.366667,36.733334,38.666668,24.000000,35.000000,38.666668,213747.796875,64992.964844,9642.000000,596.099976,97.533333,65.866669
0:28:01,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,1.988,56.18,13.76,13.11,15.52,850.95,855.81,211.483337,30.33,1.0369,192,0,14.819,2.05486,4.12,52987,26.066668,37.299999,39.299999,24.833334,36.133335,39.299999,217594.203125,66128.132813,9821.566406,607.033325,99.433334,67.633331
0:28:31,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,1.995,57.18,13.73,12.98,15.46,851.01,855.96,212.333328,29.95,1.0373,192,0,14.848,2.06832,4.12,52971,26.933332,37.299999,38.366665,25.133333,35.966667,38.366665,221525.796875,67316.734375,9984.133789,618.000000,100.699997,68.533333
0:29:01,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,1.991,58.17,13.68,12.84,15.45,850.98,855.92,214.583328,30.38,1.0374,192,0,14.849,2.05486,4.12,52955,26.733334,37.766666,40.366665,25.066668,36.333332,40.366665,225303.406250,68472.296875,10151.599609,630.000000,103.800003,71.300003
0:29:31,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,1.989,59.17,13.64,12.68,15.40,850.98,856.13,211.733337,30.95,1.0377,191,0,14.848,2.05850,4.11,52939,29.733334,39.166668,42.099998,27.066668,37.000000,42.099998,229480.906250,69747.367188,10315.866211,641.033325,107.599998,74.266670
0:30:01,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,1.998,60.17,13.60,12.61,15.38,850.97,856.21,214.149994,30.38,1.0380,191,0,14.882,2.06355,4.11,52923,29.666666,39.466667,40.599998,26.966667,37.099998,40.599998,233644.703125,71021.296875,10510.500000,646.466675,109.300003,74.766670
0:30:31,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,1.995,61.16,13.59,12.53,15.34,851.07,856.32,212.916672,30.23,1.0382,191,0,14.880,2.06243,4.12,52908,29.100000,38.733334,40.599998,26.600000,37.000000,40.599998,237740.906250,72261.968750,10703.433594,654.033325,110.900002,75.466667
0:31:01,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,1.994,62.16,13.54,12.43,15.31,851.06,856.30,212.766663,30.58,1.0383,191,0,14.881,2.07085,4.11,52891,28.600000,38.533333,40.400002,25.966667,36.799999,40.400002,241822.296875,73488.734375,10874.900391,663.333313,112.666664,76.433334
0:31:31,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,1.994,63.16,13.52,12.39,15.31,851.04,856.41,211.500000,30.34,1.0386,191,0,14.878,2.07001,4.11,52876,27.633333,36.933334,39.900002,25.233334,35.700001,39.900002,245656.593750,74651.664063,11048.400391,674.099976,115.833336,79.366669
0:32:01,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,1.993,64.15,13.48,12.37,15.27,851.05,856.42,213.000000,30.16,1.0387,191,0,14.877,2.06748,4.11,52860,28.133333,36.000000,38.400002,25.799999,35.166668,38.400002,249592.796875,75853.632813,11199.000000,682.599976,117.533333,81.066666
0:32:31,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,1.993,65.15,13.45,12.30,15.21,851.01,856.34,212.149994,30.11,1.0388,191,0,14.876,2.07170,4.10,52844,28.500000,40.466667,43.733334,26.533333,38.066666,43.733334,253636.406250,77087.367188,11370.133789,700.866638,120.866669,83.599998
0:33:01,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,1.992,66.15,13.42,12.25,15.19,851.04,856.40,212.016663,30.11,1.0389,191,0,14.875,2.07395,4.11,52828,26.666666,38.799999,44.599998,25.266666,36.599998,44.599998,257462.500000,78261.867188,11552.799805,717.333313,128.033340,87.933334
0:33:31,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,1.995,67.14,13.39,12.21,15.18,850.91,856.35,213.000000,30.34,1.0390,191,0,14.875,2.06945,4.11,52812,29.533333,38.299999,41.799999,26.866667,36.433334,41.799999,261693.703125,79534.929688,11728.433594,729.000000,131.366669,90.033333
0:34:01,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,1.990,68.14,13.34,12.18,15.13,850.93,856.46,210.483337,30.23,1.0393,191,0,14.875,2.06636,4.11,52796,26.533333,36.566666,38.799999,24.900000,35.433334,38.799999,265499.906250,80691.703125,11889.599609,739.666687,133.433334,92.099998
0:34:31,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,1.988,69.13,13.31,12.15,15.09,850.75,856.26,211.199997,30.44,1.0392,189,0,14.876,2.05514,4.10,52779,29.766666,41.066666,44.000000,27.033333,38.299999,44.000000,269647.312500,81948.765625,12082.566406,755.766663,136.333328,94.199997
0:35:01,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,1.998,70.13,13.29,12.12,15.04,850.89,856.27,217.366669,30.50,1.0393,189,0,14.943,2.07564,4.10,52763,26.233334,37.533333,40.566666,24.633333,36.166668,40.566666,273445.500000,83107.164063,12250.900391,770.833313,138.366669,96.099998
0:35:31,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.002,71.13,13.28,12.14,15.05,850.91,856.27,214.649994,30.89,1.0393,189,0,14.942,2.08015,4.10,52747,27.133333,38.000000,40.166668,25.400000,36.433334,40.166668,277278.812500,84284.898438,12424.400391,781.900024,139.966660,97.699997
0:36:01,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.001,72.13,13.25,12.05,14.99,851.06,856.35,211.516663,30.86,1.0395,189,0,14.943,2.08156,4.10,52731,26.766666,36.733334,38.666668,25.100000,35.633335,38.666668,281125.500000,85443.796875,12588.066406,792.900024,141.633331,99.366669
0:36:31,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.002,73.14,13.24,12.06,15.02,850.87,856.40,215.050003,30.83,1.0396,189,0,14.943,2.07001,4.10,52714,28.933332,39.566666,40.533333,26.700001,37.333332,40.533333,285204.312500,86688.070313,12769.866211,802.200012,142.633331,100.066666
0:37:01,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.000,74.14,13.21,12.06,14.94,850.96,856.38,213.933334,31.15,1.0396,189,0,14.943,2.08777,4.10,52699,26.666666,37.733334,39.733334,24.900000,36.366665,39.733334,289078.312500,87869.234375,12955.866211,809.966675,144.399994,101.333336
0:37:31,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.000,75.14,13.21,12.05,14.94,851.01,856.46,213.533340,31.41,1.0397,189,0,14.941,2.08269,4.09,52682,29.000000,38.366665,40.233334,26.500000,36.900002,40.233334,293148.187500,89109.898438,13132.166992,819.400024,145.600006,102.000000
0:38:01,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.002,76.14,13.20,12.02,14.95,851.04,856.46,211.750000,31.41,1.0398,189,0,14.941,2.07874,4.10,52666,28.433332,39.700001,41.566666,25.933332,37.433334,41.566666,297264.906250,90366.898438,13316.299805,826.000000,147.866669,103.466667
0:38:31,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.000,77.14,13.19,12.01,14.93,851.02,856.51,212.866669,31.68,1.0398,189,0,14.942,2.08664,4.10,52650,30.666666,42.700001,45.433334,27.700001,39.166668,45.433334,301657.500000,91693.968750,13521.333008,839.200012,150.199997,104.166664
0:39:01,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,1.998,78.14,13.17,11.97,14.94,851.00,856.49,213.750000,31.51,1.0399,189,0,14.942,2.07592,4.10,52634,29.766666,40.000000,42.200001,26.900000,37.433334,42.200001,305844.187500,92957.031250,13709.500000,850.166687,152.199997,104.633331
0:39:31,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.002,79.14,13.18,12.01,14.92,850.92,856.44,212.333328,31.25,1.0398,189,0,14.944,2.07987,4.09,52618,52.933334,70.033333,72.666664,38.866665,53.033333,61.333332,313227.906250,95196.265625,14004.366211,864.166687,154.633331,106.300003
0:40:01,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,1.998,80.14,13.16,11.98,14.90,851.06,856.41,213.350006,31.70,1.0398,189,0,14.940,2.07846,4.09,52601,30.066668,41.000000,41.500000,27.066668,38.299999,41.500000,317604.406250,96528.531250,14170.533203,874.233337,155.433334,106.833336
0:40:31,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,1.997,81.13,13.15,11.99,14.91,851.03,856.41,216.133331,31.46,1.0399,189,0,14.942,2.07254,4.09,52586,30.100000,41.599998,43.266666,27.166666,38.266666,43.266666,321877.812500,97829.531250,14363.133789,887.233337,156.600006,108.000000
0:41:01,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,1.996,82.13,13.16,12.00,14.93,851.06,856.44,214.783340,31.32,1.0399,189,0,14.939,2.07198,4.09,52570,28.133333,36.299999,37.533333,25.600000,35.599998,37.533333,325841.593750,99031.898438,14526.866211,895.700012,157.800003,108.566666
0:41:31,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,1.996,83.13,13.15,11.95,14.91,851.03,856.46,214.216660,31.58,1.0399,189,0,14.941,2.07958,4.09,52553,27.933332,37.566666,39.099998,25.500000,36.333332,39.099998,329804.000000,100231.000000,14694.099609,905.133362,159.100006,109.400002
0:42:01,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,1.995,84.13,13.14,11.97,14.90,850.98,856.37,216.399994,31.36,1.0399,189,0,14.941,2.08071,4.08,52537,26.866667,38.733334,39.533333,24.866667,36.733334,39.533333,333757.687500,101421.000000,14876.666992,913.366638,159.933334,109.599998
0:42:31,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,1.998,85.13,13.13,11.98,14.89,851.09,856.47,211.199997,30.92,1.0401,189,0,14.943,2.08043,4.08,52521,27.166666,37.299999,39.000000,25.133333,36.133335,39.000000,337629.812500,102605.734375,15043.533203,923.500000,161.100006,110.266670
0:43:01,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,1.997,86.13,13.13,11.95,14.86,850.98,856.49,212.750000,31.00,1.0401,189,0,14.940,2.07198,4.09,52505,27.633333,35.933334,38.200001,25.799999,35.299999,38.200001,341493.593750,103790.164063,15202.200195,933.700012,162.500000,111.599998
0:43:31,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,1.997,87.12,13.12,11.97,14.85,850.99,856.37,212.933334,31.08,1.0400,189,0,14.941,2.07902,4.09,52489,28.733334,39.033333,41.033333,26.700001,37.333332,41.033333,345645.312500,105051.164063,15375.833008,941.000000,163.699997,112.500000
0:44:01,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.001,88.12,13.13,11.97,14.87,851.01,856.44,213.850006,31.43,1.0400,189,0,14.942,2.08523,4.09,52472,26.533333,34.566666,35.333332,24.700001,34.133335,35.333332,349529.687500,106213.835938,15519.066406,947.833313,164.366669,113.066666
0:44:31,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.001,89.12,13.11,11.98,14.87,851.09,856.47,212.183334,31.13,1.0401,189,0,14.942,2.07987,4.09,52456,28.733334,40.133335,41.933334,26.533333,37.666668,41.933334,353529.187500,107449.796875,15706.366211,961.799988,166.833328,114.066666
0:45:01,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.000,90.12,13.12,12.16,14.86,851.04,856.16,210.866669,31.44,1.0397,189,0,14.947,2.08410,4.20,52471,29.333334,41.000000,41.700001,26.700001,37.933334,41.700001,357820.593750,108750.867188,15895.099609,969.266663,167.300003,114.500000
0:45:31,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.005,91.13,13.13,12.51,14.88,851.12,855.72,211.316666,31.42,1.0391,189,0,14.952,2.08099,4.20,52485,30.066668,40.900002,42.133335,26.666666,38.200001,42.133335,362181.687500,110081.296875,16096.400391,976.666687,167.500000,114.699997
0:46:01,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.005,92.13,13.16,12.79,14.91,851.08,855.26,211.500000,31.15,1.0385,189,0,14.954,2.08494,4.20,52499,37.433334,50.700001,52.099998,30.600000,43.633335,50.566666,367498.812500,111678.601563,16316.933594,989.299988,168.333328,115.333336
0:46:31,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,2.008,93.13,13.18,12.99,14.92,851.05,855.11,212.949997,31.12,1.0382,189,0,14.960,2.08720,4.20,52512,33.700001,44.099998,45.933334,29.033333,40.166668,45.466667,372194.906250,113101.398438,16507.632813,1003.599976,169.866669,115.866669
0:47:01,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.009,94.14,13.21,13.13,14.91,851.04,854.90,214.533340,31.56,1.0378,189,0,14.961,2.09399,4.20,52524,32.299999,41.066666,42.599998,28.266666,38.200001,42.599998,376704.500000,114466.132813,16687.900391,1011.400024,171.300003,115.866669
0:47:31,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.011,95.14,13.23,13.26,14.98,851.12,854.69,214.149994,31.00,1.0375,189,0,14.965,2.08127,4.20,52536,30.700001,40.166668,42.133335,27.000000,37.599998,42.133335,381085.593750,115775.164063,16885.833984,1020.366638,173.199997,116.633331
0:48:01,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.012,96.15,13.24,13.39,14.98,851.09,854.61,214.283340,30.57,1.0374,190,0,14.965,2.09343,4.20,52548,31.766666,44.366665,46.966667,28.000000,40.200001,46.966667,385705.000000,117182.101563,17088.632813,1033.666626,175.866669,118.699997
0:48:31,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.006,97.15,13.26,13.49,14.99,851.11,854.48,213.683334,30.76,1.0372,190,0,14.929,2.08551,4.20,52559,31.166666,39.200001,42.299999,27.933332,37.299999,42.299999,390174.093750,118536.898438,17255.132813,1043.066650,178.633331,120.866669
0:49:01,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.009,98.16,13.28,13.57,14.99,851.02,854.47,210.800003,30.85,1.0371,190,0,14.931,2.08071,4.20,52570,28.900000,38.400002,39.833332,25.666666,36.766666,39.833332,394382.500000,119821.664063,17438.166016,1051.133301,180.100006,122.066666
0:49:31,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.009,99.16,13.31,13.62,15.02,851.07,854.32,212.366669,30.88,1.0368,190,0,14.935,2.07930,4.20,52581,32.466667,44.200001,45.299999,28.600000,40.000000,45.299999,399077.406250,121246.000000,17638.632813,1064.599976,180.566666,122.533333
0:50:01,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.008,100.17,13.31,13.69,15.06,850.99,854.34,212.016663,30.84,1.0368,190,0,14.932,2.08749,4.20,52592,33.099998,45.266666,47.099998,28.900000,41.033333,47.099998,403727.187500,122678.070313,17849.900391,1079.900024,181.833328,123.800003
0:50:31,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.011,101.17,13.32,13.75,15.06,851.12,854.24,211.350006,30.38,1.0367,191,0,14.937,2.08720,4.20,52602,32.099998,43.266666,45.366665,28.500000,39.599998,45.366665,408316.812500,124076.234375,18034.232422,1090.066650,183.600006,125.566666
0:51:01,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.006,102.17,13.32,13.79,15.07,850.96,854.01,207.600006,30.20,1.0364,191,0,14.903,2.08071,4.20,52613,31.166666,43.133335,44.233334,27.333334,39.433334,44.233334,412753.687500,125428.296875,18239.732422,1101.066650,184.533340,126.166664
0:51:31,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.002,103.18,13.33,13.82,15.06,850.90,854.11,206.733337,30.27,1.0365,191,0,14.904,2.07987,4.20,52623,31.400000,40.933334,42.333332,27.933332,37.966667,42.333332,417307.406250,126788.664063,18416.666016,1109.166626,185.899994,126.966667
0:52:01,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.002,104.18,13.33,13.84,15.09,850.96,853.91,208.433334,30.18,1.0363,191,0,14.905,2.07451,4.20,52632,31.333334,39.000000,40.766666,27.533333,37.166668,40.766666,421762.000000,128134.335938,18586.833984,1113.666626,187.300003,127.533333
0:52:31,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.002,105.18,13.33,13.86,15.09,851.09,853.88,212.250000,30.44,1.0362,191,0,14.896,2.07761,4.20,52642,32.166668,40.033333,41.133335,28.200001,37.799999,41.133335,426173.906250,129475.000000,18767.099609,1118.466675,188.133331,127.900002
0:53:01,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.002,106.18,13.34,13.90,15.09,851.01,853.90,211.949997,30.53,1.0362,191,0,14.903,2.06860,4.20,52652,32.066666,40.366665,43.166668,27.966667,37.900002,43.166668,430593.406250,130826.296875,18959.367188,1122.866699,190.733337,128.500000
0:53:31,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,1.999,107.18,13.35,13.95,15.10,851.09,853.87,214.250000,30.82,1.0361,191,0,14.897,2.07564,4.20,52661,33.666668,46.500000,47.966667,29.100000,41.599998,47.966667,435404.187500,132293.468750,19163.267578,1135.066650,191.566666,129.300003
0:54:01,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.006,108.18,13.36,13.92,15.10,850.95,854.00,211.166672,30.88,1.0362,191,0,14.900,2.07676,4.20,52670,31.566668,42.566666,44.599998,28.066668,39.166668,44.599998,439917.500000,133661.968750,19362.533203,1148.800049,193.133331,129.733337
0:54:31,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.004,109.18,13.38,13.97,15.11,851.02,853.97,211.949997,30.68,1.0361,191,0,14.904,2.06973,4.20,52679,30.633333,41.866665,43.766666,27.333334,38.266666,43.766666,444329.687500,134997.968750,19557.732422,1159.433350,195.500000,130.899994
0:55:01,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.007,110.19,13.39,13.99,15.15,851.07,853.97,211.366669,30.38,1.0361,191,0,14.903,2.09088,4.20,52688,32.033333,44.033333,44.966667,28.233334,39.799999,44.966667,448774.187500,136353.734375,19769.099609,1174.699951,196.333328,131.733337
0:55:31,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.009,111.19,13.42,14.00,15.14,851.07,853.99,212.449997,30.12,1.0360,191,0,14.900,2.08833,4.20,52697,32.433334,48.433334,48.733334,28.233334,42.733334,48.666668,453581.093750,137808.500000,19995.367188,1188.766724,196.633331,132.033340
0:56:01,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.005,112.19,13.42,13.99,15.15,850.93,853.89,212.300003,30.16,1.0359,191,0,14.901,2.08523,4.20,52705,31.266666,43.866665,45.133335,27.433332,39.799999,45.099998,458049.000000,139166.703125,20194.166016,1200.233276,197.500000,132.899994
0:56:31,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.005,113.20,13.44,14.03,15.19,851.20,854.02,211.483337,30.21,1.0360,191,0,14.903,2.08325,4.20,52714,32.599998,46.400002,50.066666,28.433332,41.166668,49.900002,462730.093750,140609.640625,20417.033203,1214.099976,201.399994,136.033340
0:57:01,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.005,114.20,13.47,14.02,15.20,851.14,854.06,211.550003,30.29,1.0359,191,0,14.904,2.07789,4.20,52722,35.500000,47.700001,49.166668,30.100000,42.166668,48.966667,467798.312500,142160.734375,20647.000000,1222.866699,202.566666,137.199997
0:57:31,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.008,115.20,13.49,14.00,15.21,851.08,854.06,211.166672,30.12,1.0358,191,0,14.905,2.07592,4.20,52730,67.366669,85.199997,86.766670,46.933334,61.466667,69.066666,476955.312500,144938.328125,20994.933594,1236.866699,204.199997,137.866669
0:58:01,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.008,116.21,13.51,14.03,15.23,851.15,854.05,214.333328,30.30,1.0357,191,0,14.899,2.07846,4.20,52738,35.200001,44.700001,48.400002,30.000000,40.233334,48.400002,481826.812500,146401.406250,21179.900391,1250.500000,208.500000,140.633331
0:58:31,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.007,117.21,13.53,14.00,15.23,851.04,854.10,209.899994,30.31,1.0357,191,0,14.906,2.07564,4.20,52746,34.033333,45.133335,46.366665,29.700001,40.466667,46.366665,486677.000000,147871.562500,21376.166016,1260.833374,210.066666,141.366669
0:59:01,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.006,118.21,13.55,14.06,15.24,851.09,854.13,212.016663,30.52,1.0357,191,0,14.901,2.08156,4.20,52753,34.299999,48.166668,50.366665,29.033333,42.633335,50.299999,491432.906250,149336.359375,21615.566406,1277.233276,212.399994,143.699997
0:59:31,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.007,119.22,13.58,14.06,15.28,851.05,854.02,212.933334,29.99,1.0355,191,0,14.904,2.07930,4.20,52761,30.400000,41.000000,41.833332,26.666666,38.033333,41.833332,495788.093750,150661.500000,21807.066406,1284.066650,213.500000,144.800003
1:00:01,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.004,120.22,13.59,14.06,15.35,851.02,854.20,214.333328,29.87,1.0357,191,0,14.906,2.07282,4.20,52768,30.799999,39.966667,43.666668,27.000000,37.566666,43.666668,500209.906250,151998.765625,21988.966797,1292.800049,217.233337,148.266663
1:00:31,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.006,121.22,13.62,14.07,15.35,851.15,854.24,213.933334,30.00,1.0356,191,0,14.903,2.07733,4.20,52776,32.000000,40.766666,42.766666,27.133333,38.033333,42.766666,504786.906250,153384.406250,22158.099609,1298.466675,219.600006,149.133331
1:01:01,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.010,122.23,13.65,14.08,15.36,851.06,854.32,211.350006,29.93,1.0356,191,0,14.903,2.08269,4.20,52783,32.233334,42.599998,45.400002,27.966667,39.233334,45.400002,509438.593750,154794.296875,22350.132813,1310.433350,223.033340,150.000000
1:01:31,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.011,123.23,13.69,14.08,15.41,851.02,854.16,213.449997,29.81,1.0352,192,0,14.905,2.09003,4.20,52790,30.766666,43.433334,45.533333,26.799999,39.566666,45.533333,513966.593750,156160.031250,22566.367188,1323.699951,223.733337,150.233337
1:02:01,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.005,124.23,13.72,14.09,15.42,851.09,854.35,210.600006,29.73,1.0354,192,0,14.867,2.07987,4.20,52797,32.466667,41.266666,42.333332,28.000000,38.433334,42.333332,518551.906250,157562.265625,22732.500000,1332.400024,224.466660,150.533340
1:02:31,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.005,125.24,13.76,14.12,15.44,851.11,854.30,211.699997,29.76,1.0351,192,0,14.867,2.07733,4.20,52804,32.966667,43.033333,43.733334,28.233334,39.400002,43.733334,523204.093750,158989.093750,22908.966797,1342.566650,225.133331,150.766663
1:03:01,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.008,126.24,13.79,14.13,15.46,851.11,854.42,212.216660,29.71,1.0352,192,0,14.865,2.07620,4.20,52810,32.233334,39.866665,41.166668,27.233334,37.833332,41.166668,527752.500000,160364.203125,23077.267578,1349.800049,226.066666,151.699997
1:03:31,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.007,127.24,13.82,14.12,15.49,851.07,854.44,214.616669,30.16,1.0351,192,0,14.871,2.07846,4.20,52817,34.599998,48.700001,52.833332,29.833334,42.733334,51.933334,532742.625000,161890.140625,23309.666016,1369.333374,230.566666,154.766663
1:04:01,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.006,128.25,13.87,14.16,15.53,851.09,854.43,210.633331,30.06,1.0349,192,0,14.871,2.07564,4.20,52823,34.266666,46.799999,48.433334,29.333334,41.733334,48.200001,537637.312500,163385.000000,23529.199219,1380.833374,231.966660,156.033340
1:04:31,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.004,129.25,13.90,14.22,15.56,851.11,854.48,215.183334,29.87,1.0348,192,0,14.872,2.06973,4.20,52829,30.266666,42.533333,44.599998,26.733334,39.133335,44.599998,541990.687500,164709.937500,23727.400391,1392.966675,234.133331,158.199997
1:05:01,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.008,130.25,13.94,14.23,15.64,851.12,854.50,213.583328,29.77,1.0347,192,0,14.872,2.06973,4.20,52836,30.766666,43.400002,46.833332,26.766666,39.566666,46.833332,546448.312500,166066.734375,23940.833984,1404.800049,237.600006,160.733337
1:05:31,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.009,131.26,13.99,14.25,15.68,851.11,854.47,212.516663,29.53,1.0345,192,0,14.870,2.09088,4.20,52842,30.266666,40.233334,42.733334,26.566668,37.799999,42.733334,550854.812500,167409.531250,24108.500000,1417.099976,240.399994,162.633331
1:06:01,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.009,132.26,14.03,14.23,15.71,851.04,854.58,212.633331,30.35,1.0344,192,0,14.873,2.08325,4.20,52848,28.966667,40.633335,42.933334,25.900000,38.066666,42.933334,555102.875000,168706.296875,24290.333984,1426.500000,243.300003,163.866669
1:06:31,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.008,133.27,14.09,14.25,15.73,851.14,854.55,216.133331,30.30,1.0342,192,0,14.869,2.07705,4.20,52854,31.900000,44.133335,46.166668,27.766666,39.866665,46.166668,559755.750000,170123.859375,24489.333984,1436.000000,245.766663,164.633331
1:07:01,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.010,134.27,14.12,14.33,15.77,851.15,854.78,216.433334,29.75,1.0344,192,0,14.873,2.07564,4.20,52860,31.366667,42.933334,44.533333,27.100000,39.633335,44.533333,564216.187500,171499.937500,24707.500000,1447.266724,247.500000,166.100006
1:07:31,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.011,135.28,14.20,14.35,15.86,851.11,854.66,217.516663,29.65,1.0339,192,0,14.872,2.07282,4.20,52865,31.400000,40.799999,44.133335,27.100000,38.033333,44.133335,568675.375000,172852.828125,24890.099609,1459.066650,251.033340,168.600006
1:08:01,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.012,136.28,14.23,14.36,15.90,851.26,854.66,214.116669,29.16,1.0339,193,0,14.874,2.08438,4.20,52871,28.433332,38.233334,40.400002,25.666666,36.233334,40.400002,572829.375000,174118.765625,25072.599609,1469.400024,253.600006,170.699997
1:08:31,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.006,137.29,14.30,14.40,15.97,851.21,854.75,214.550003,29.61,1.0337,193,0,14.838,2.07536,4.20,52877,30.466667,41.166668,41.433334,26.700001,38.233334,41.433334,577251.750000,175463.359375,25272.367188,1475.266724,253.933334,170.933334
1:09:01,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.008,138.29,14.35,14.43,15.99,851.12,854.79,215.449997,29.58,1.0335,193,0,14.841,2.07676,4.20,52882,30.666666,42.833332,44.733334,26.733334,39.333332,44.733334,581685.750000,176810.203125,25460.232422,1492.966675,256.000000,172.800003
1:09:31,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.011,139.29,14.43,14.47,16.07,851.21,854.81,216.133331,29.89,1.0332,194,0,14.838,2.08015,4.20,52887,30.466667,40.366665,42.566666,26.733334,37.799999,42.566666,586066.187500,178134.203125,25652.833984,1502.466675,258.733337,175.466660
1:10:01,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.006,140.30,14.49,14.50,16.12,851.11,854.90,212.083328,29.31,1.0332,194,0,14.807,2.08127,4.20,52893,29.833334,40.633335,42.500000,26.433332,37.766666,42.500000,590363.875000,179443.500000,25835.566406,1515.400024,261.200012,176.399994
1:10:31,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.008,141.30,14.54,14.52,16.18,851.23,854.84,213.283340,29.33,1.0329,194,0,14.808,2.07451,4.20,52898,32.566666,45.166668,49.400002,27.566668,40.799999,49.400002,595060.187500,180876.640625,26040.500000,1533.800049,265.700012,178.100006
1:11:01,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.007,142.31,14.60,14.58,16.24,851.08,854.93,215.699997,29.27,1.0328,194,0,14.807,2.07282,4.20,52903,30.766666,42.099998,44.733334,27.033333,38.933334,44.733334,599442.125000,182217.671875,26240.400391,1548.366699,268.133331,179.600006
1:11:31,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.007,143.31,14.66,14.62,16.33,851.07,854.77,215.233337,28.85,1.0324,194,0,14.808,2.07479,4.20,52908,25.933332,35.200001,38.966667,24.500000,34.333332,38.966667,603384.187500,183410.765625,26407.800781,1558.800049,272.266663,183.000000
1:12:01,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.009,144.31,14.69,14.68,16.35,850.95,854.89,214.466660,28.49,1.0325,194,0,14.805,2.07564,4.20,52913,26.299999,40.166668,41.166668,24.666666,37.599998,41.166668,607401.812500,184625.468750,26607.132813,1572.466675,272.700012,183.433334
1:12:31,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.010,145.32,14.75,14.70,16.39,851.07,854.83,217.500000,28.56,1.0322,194,0,14.810,2.06187,4.20,52918,30.766666,41.400002,43.733334,26.766666,38.500000,43.733334,611770.562500,185950.734375,26788.566406,1584.599976,274.633331,185.366669
1:13:01,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.012,146.32,14.79,14.75,16.44,851.04,854.98,210.983337,28.65,1.0322,195,0,14.809,2.07902,4.20,52922,27.333334,39.033333,40.099998,25.299999,36.833332,40.099998,615849.437500,187192.531250,26969.699219,1595.300049,274.633331,185.366669
1:13:31,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.007,147.33,14.82,14.77,16.49,851.13,854.92,214.266663,28.77,1.0320,195,0,14.776,2.06973,4.20,52927,26.033333,33.466667,33.900002,24.833334,33.366665,33.900002,619714.375000,188368.640625,27116.632813,1600.233276,274.633331,185.366669
1:14:01,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.008,148.33,14.86,14.83,16.52,851.07,854.94,216.566666,28.53,1.0319,195,0,14.775,2.06608,4.20,52932,26.266666,35.366665,36.566666,24.700001,34.366665,36.566666,623579.625000,189542.328125,27271.833984,1607.633301,275.266663,186.000000
1:14:31,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.006,149.33,14.88,14.83,16.56,851.12,854.99,214.149994,28.75,1.0319,195,0,14.781,2.07451,4.20,52936,24.533333,32.566666,33.166668,23.666666,32.366665,33.166668,627252.187500,190649.234375,27406.500000,1614.099976,275.733337,186.466660
1:15:01,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.009,150.34,14.92,14.89,16.57,851.08,854.80,217.600006,28.89,1.0315,195,0,14.780,2.06075,4.20,52940,28.933332,39.866665,41.433334,26.000000,37.466667,41.433334,631495.187500,191940.234375,27593.066406,1624.866699,277.000000,187.733337
1:15:31,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.011,151.34,14.95,14.89,16.60,851.21,854.88,211.733337,28.56,1.0315,196,0,14.781,2.08043,4.20,52945,27.466667,37.299999,37.799999,25.433332,35.533333,37.799999,635595.312500,193170.234375,27775.900391,1630.766724,277.466675,187.866669
1:16:01,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.004,152.35,14.97,14.97,16.64,851.12,854.88,212.183334,29.38,1.0314,196,0,14.746,2.06411,4.20,52949,31.533333,42.366665,43.233334,27.466667,38.900002,43.233334,640111.312500,194549.093750,27977.033203,1638.166626,278.333344,188.399994
1:16:31,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.005,153.35,15.02,14.98,16.69,851.30,855.00,216.800003,28.86,1.0314,196,0,14.740,2.06495,4.20,52954,29.133333,42.033333,45.799999,26.266666,38.700001,45.799999,644498.812500,195867.906250,28188.300781,1653.966675,281.466675,191.066666
1:17:01,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.008,154.35,15.05,15.00,16.69,851.16,854.99,211.783340,28.79,1.0312,196,0,14.747,2.06860,4.20,52958,30.799999,42.133335,42.433334,27.033333,38.366665,42.433334,649023.187500,197247.562500,28378.099609,1659.533325,282.100006,191.266663
1:17:31,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.008,155.36,15.08,15.06,16.75,851.31,855.07,214.800003,29.11,1.0312,196,0,14.745,2.07142,4.20,52962,30.033333,41.533333,43.766666,26.833334,37.700001,43.766666,653414.375000,198581.703125,28568.267578,1669.566650,284.566681,193.366669
1:18:01,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.008,156.36,15.13,15.10,16.81,851.08,855.00,216.366669,28.91,1.0309,196,0,14.746,2.06776,4.20,52966,29.700001,41.433334,44.433334,26.400000,37.666668,44.433334,657851.312500,199906.500000,28755.400391,1685.633301,288.299988,196.366669
1:18:31,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.010,157.37,15.17,15.14,16.84,851.15,854.97,217.550003,29.03,1.0307,196,0,14.749,2.07142,4.20,52970,38.166668,49.299999,50.900002,30.866667,42.599998,49.900002,663403.437500,201582.640625,28954.000000,1695.900024,289.833344,197.699997
1:19:01,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.010,158.37,15.20,15.13,16.87,851.06,854.99,213.816666,29.18,1.0306,196,0,14.751,2.06580,4.20,52974,39.299999,51.666668,54.566666,31.299999,44.233334,52.866665,669161.000000,203346.640625,29189.166016,1707.966675,293.533325,198.600006
1:19:31,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.012,159.38,15.25,15.16,16.88,851.18,855.06,214.666672,29.52,1.0305,197,0,14.751,2.07705,4.20,52977,32.933334,44.333332,44.900002,28.066668,39.566666,44.900002,674016.812500,204816.968750,29409.333984,1714.066650,293.933319,199.000000
1:20:01,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.008,160.38,15.29,15.19,16.92,851.15,855.03,213.883331,30.25,1.0303,197,0,14.719,2.06159,4.20,52981,29.100000,38.733334,40.966667,26.266666,36.566666,40.966667,678252.250000,206104.640625,29607.433594,1719.666626,296.000000,200.199997
1:20:31,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.007,161.39,15.34,15.24,16.99,851.24,855.07,212.466660,29.85,1.0302,197,0,14.717,2.06580,4.20,52985,30.900000,41.000000,42.633335,27.166666,37.733334,42.633335,682789.750000,207461.765625,29807.732422,1729.599976,296.899994,201.100006
1:21:01,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.009,162.39,15.38,15.25,17.03,851.29,855.07,216.483337,29.36,1.0301,197,0,14.718,2.06355,4.20,52988,32.266666,44.133335,45.533333,28.166666,39.533333,45.533333,687513.000000,208883.093750,30027.833984,1740.866699,297.799988,202.000000
1:21:31,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.012,163.40,15.43,15.29,17.05,851.22,855.09,215.566666,29.11,1.0299,197,0,14.717,2.06889,4.20,52992,31.900000,41.133335,42.566666,27.900000,38.133335,42.566666,692192.937500,210291.031250,30206.367188,1751.599976,298.266663,202.466660
1:22:01,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.012,164.40,15.49,15.33,17.16,851.20,855.08,215.616669,28.98,1.0297,198,0,14.721,2.07846,4.20,52996,31.200001,41.366665,43.533333,27.366667,38.099998,43.533333,696737.437500,211678.671875,30399.500000,1763.466675,300.833344,204.333328
1:22:31,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.003,165.40,15.54,15.41,17.18,851.11,855.02,214.166672,29.22,1.0294,198,0,14.683,2.06776,4.20,52999,31.266666,40.200001,45.200001,27.200001,37.099998,45.200001,701300.812500,213065.234375,30586.199219,1780.566650,305.366669,208.766663
1:23:01,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.006,166.41,15.60,15.43,17.21,851.12,855.08,216.416672,29.06,1.0293,198,0,14.685,2.05963,4.20,53002,31.100000,42.866665,45.366665,26.833334,38.666668,45.366665,705887.812500,214453.734375,30791.900391,1791.900024,308.733337,210.033340
1:23:31,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.008,167.41,15.64,15.46,17.32,851.30,855.16,211.716660,28.84,1.0292,198,0,14.693,2.06131,4.20,53006,28.733334,38.666668,40.599998,25.566668,36.433334,40.599998,710148.000000,215736.359375,30983.966797,1801.666626,309.933319,210.399994
1:24:01,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.011,168.42,15.70,15.50,17.33,851.28,855.30,209.616669,28.79,1.0292,199,0,14.690,2.07817,4.20,53009,30.799999,42.799999,45.599998,26.900000,38.833332,45.599998,714616.250000,217103.734375,31183.966797,1821.699951,313.066681,212.066666
1:24:31,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.008,169.42,15.75,15.55,17.36,851.27,855.06,210.116669,28.52,1.0287,199,0,14.658,2.06832,4.20,53012,29.100000,39.099998,43.633335,25.766666,36.933334,43.633335,718965.875000,218418.828125,31360.166016,1832.033325,318.333344,214.899994
1:25:01,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.008,170.42,15.79,15.60,17.44,851.23,855.29,213.666672,28.66,1.0289,199,0,14.653,2.06608,4.20,53016,28.600000,37.566666,40.799999,25.433332,35.766666,40.799999,723207.750000,219710.468750,31531.166016,1838.666626,322.366669,217.733337
1:25:31,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.004,171.43,15.82,15.63,17.44,851.17,855.13,212.149994,28.46,1.0286,199,0,14.655,2.06103,4.13,53012,28.566668,39.000000,40.466667,25.500000,36.799999,40.466667,727431.062500,220997.000000,31743.033203,1845.533325,324.066681,218.899994
1:26:01,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.004,172.43,15.87,15.52,17.47,851.16,855.41,217.149994,28.48,1.0287,199,0,14.651,2.06047,4.13,52996,31.633333,43.333332,44.833332,27.733334,39.066666,44.833332,732092.937500,222413.031250,31949.000000,1855.566650,326.033325,220.000000
1:26:31,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.003,173.43,15.89,15.40,17.54,851.21,855.61,212.666672,28.24,1.0289,199,0,14.650,2.07114,4.12,52980,35.566666,46.400002,47.099998,29.799999,40.866665,46.633335,737168.937500,223962.968750,32160.833984,1865.099976,327.066681,221.033340
1:27:01,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.004,174.43,15.90,15.32,17.58,851.10,855.73,215.050003,28.18,1.0290,199,0,14.649,2.05794,4.12,52964,36.333332,47.933334,49.000000,29.799999,41.666668,48.533333,742575.375000,225600.406250,32357.566406,1876.333374,327.766663,221.733337
1:27:31,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.003,175.43,15.92,15.21,17.58,851.25,855.94,215.216660,28.79,1.0291,199,0,14.649,2.06075,4.12,52948,32.766666,45.200001,47.299999,28.033333,40.166668,47.033333,747467.812500,227107.734375,32566.933594,1891.133301,329.666656,223.466660
1:28:01,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.004,176.43,15.96,15.19,17.59,851.13,856.11,214.383331,28.50,1.0292,199,0,14.648,2.06748,4.12,52932,31.100000,42.066666,43.299999,26.266666,38.533333,43.299999,752189.437500,228533.468750,32768.066406,1900.833374,331.033325,224.433334
1:28:31,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.002,177.44,15.97,15.10,17.63,851.19,856.09,213.183334,28.30,1.0292,199,0,14.648,2.05934,4.11,52916,31.866667,44.166668,45.833332,27.033333,39.700001,45.466667,756953.062500,229982.734375,32970.632813,1919.266724,332.433319,224.966660
1:29:01,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.003,178.44,15.99,15.06,17.65,851.08,856.20,216.100006,28.15,1.0293,199,0,14.646,2.06467,4.11,52899,87.733330,114.333336,117.900002,57.966667,76.566666,83.599998,769416.375000,233768.968750,33475.765625,1948.666626,335.433319,226.733337
1:29:31,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.003,179.44,16.01,15.05,17.65,851.21,856.28,212.416672,27.54,1.0293,199,0,14.648,2.07142,4.12,52883,32.700001,46.400002,48.833332,27.833334,40.933334,48.433334,774369.062500,235280.203125,33699.132813,1960.800049,337.600006,228.899994
1:30:01,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.007,180.44,16.01,15.03,17.67,851.15,856.28,210.350006,27.93,1.0293,199,0,14.646,2.06804,4.12,52867,30.900000,42.666668,43.799999,26.299999,38.900002,43.799999,779006.562500,236694.140625,33905.800781,1970.800049,339.066681,230.366669
1:30:31,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.004,181.44,16.04,15.01,17.69,851.14,856.25,213.483337,28.04,1.0291,199,0,14.648,2.05878,4.11,52851,29.933332,40.666668,43.466667,25.933332,36.866665,43.466667,783448.687500,238056.140625,34105.964844,1980.566650,341.766663,232.533340
1:31:01,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.003,182.45,16.06,14.98,17.72,851.27,856.40,214.649994,27.85,1.0293,199,0,14.647,2.06411,4.11,52835,28.933332,40.000000,41.633335,25.466667,36.833332,41.633335,787757.000000,239375.171875,34290.699219,1990.566650,343.333344,234.100006
1:31:31,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.004,183.45,16.07,14.99,17.76,851.19,856.43,210.033340,27.32,1.0293,199,0,14.647,2.06692,4.11,52819,31.233334,43.000000,44.466667,26.666666,38.966667,44.366665,792385.187500,240790.671875,34503.433594,2002.800049,345.000000,235.466660
1:32:01,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.002,184.45,16.08,14.99,17.75,851.10,856.48,217.483337,27.33,1.0293,199,0,14.645,2.06495,4.11,52803,26.666666,37.500000,40.666668,24.566668,35.566666,40.466667,796565.750000,242046.359375,34676.566406,2014.900024,347.966675,237.333328
1:32:31,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.003,185.45,16.10,15.00,17.76,851.04,856.48,214.000000,27.29,1.0293,199,0,14.646,2.06552,4.11,52787,28.266666,38.200001,38.400002,25.066668,35.633335,38.400002,800836.187500,243353.468750,34846.800781,2020.266724,347.966675,237.333328
1:33:01,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.004,186.45,16.11,15.01,17.76,851.12,856.50,214.449997,27.84,1.0292,199,0,14.646,2.05598,4.11,52771,31.133333,41.533333,43.466667,26.633333,38.299999,43.466667,805461.187500,244770.265625,35045.132813,2031.033325,349.166656,238.133331
1:33:31,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.005,187.45,16.13,15.01,17.82,850.99,856.57,217.566666,28.12,1.0292,199,0,14.645,2.05402,4.11,52755,32.599998,44.233334,47.000000,27.433332,39.866665,47.000000,810238.000000,246242.859375,35259.398438,2042.133301,351.899994,240.066666
1:34:01,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.004,188.46,16.15,15.01,17.80,851.17,856.47,216.250000,27.21,1.0291,199,0,14.647,2.06327,4.10,52739,31.866667,41.799999,43.433334,26.866667,37.533333,43.433334,814908.937500,247670.765625,35458.933594,2051.066650,353.266663,240.699997
1:34:31,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.007,189.46,16.17,14.99,17.86,851.13,856.59,213.933334,27.43,1.0291,199,0,14.646,2.06973,4.10,52723,31.400000,42.099998,46.566666,26.433332,37.833332,46.433334,819605.000000,249093.203125,35650.132813,2066.266602,359.366669,244.533340
1:35:01,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.009,190.46,16.19,15.00,17.85,851.27,856.49,212.133331,27.79,1.0289,199,0,14.646,2.06917,4.10,52707,62.233334,78.066666,80.099998,43.033333,56.533333,65.199997,828855.312500,251878.796875,35959.734375,2079.899902,361.366669,245.766663
1:35:31,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.011,191.47,16.21,15.04,17.81,851.10,856.38,210.533340,27.41,1.0287,200,0,14.649,2.07339,4.10,52691,33.299999,45.366665,46.466667,28.033333,40.466667,46.233334,834001.062500,253433.968750,36182.667969,2086.766602,361.700012,246.100006
1:36:01,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.005,192.47,16.21,15.04,17.87,851.18,856.49,210.933334,26.76,1.0289,200,0,14.616,2.05991,4.10,52675,28.233334,37.333332,39.900002,25.266666,35.333332,39.900002,838328.687500,254725.593750,36352.964844,2098.666748,363.500000,247.899994
1:36:31,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.002,193.47,16.23,15.04,17.89,851.10,856.56,212.016663,26.26,1.0290,200,0,14.614,2.05963,4.10,52659,28.533333,37.500000,41.466667,25.433332,35.400002,41.466667,842658.937500,256041.468750,36530.101563,2111.600098,367.500000,251.899994
1:37:01,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.000,194.47,16.25,15.08,17.90,851.22,856.50,210.416672,26.12,1.0288,200,0,14.615,2.05963,4.10,52643,28.466667,39.533333,40.966667,25.466667,36.666668,40.966667,847000.250000,257367.968750,36715.535156,2122.100098,368.866669,253.266663
1:37:31,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.001,195.47,16.25,15.08,17.92,851.09,856.45,213.600006,25.74,1.0288,200,0,14.614,2.05486,4.09,52627,27.166666,37.066666,38.799999,24.866667,35.233334,38.799999,851116.375000,258627.500000,36894.765625,2133.533447,370.799988,253.833328
1:38:01,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.004,196.48,16.27,15.10,17.90,851.25,856.40,211.766663,26.48,1.0286,200,0,14.613,2.06580,4.09,52611,24.900000,35.166668,38.099998,23.366667,33.833332,38.099998,854974.250000,259793.671875,37069.898438,2143.366699,374.433319,255.699997
1:38:31,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.004,197.48,16.27,15.11,17.94,851.11,856.37,214.133331,26.48,1.0286,200,0,14.614,2.06047,4.10,52595,27.799999,36.566666,37.766666,25.333334,35.099998,37.766666,859032.000000,261045.140625,37239.332031,2150.066650,375.866669,257.133331
1:39:01,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.002,198.48,16.28,15.12,17.94,851.05,856.50,211.516663,26.10,1.0287,200,0,14.615,2.06439,4.10,52579,27.066668,37.633335,38.099998,24.600000,35.633335,38.099998,863067.625000,262273.125000,37412.734375,2161.300049,376.399994,257.133331
1:39:31,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.001,199.48,16.29,15.14,17.93,851.08,856.45,213.800003,26.54,1.0286,200,0,14.619,2.05738,4.10,52563,28.600000,39.766666,42.533333,25.433332,36.666668,42.533333,867419.187500,263592.312500,37600.699219,2174.766602,378.433319,259.000000
1:40:01,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.001,200.48,16.28,15.16,17.96,851.13,856.42,213.350006,26.48,1.0286,200,0,14.617,2.05626,4.09,52547,30.133333,39.900002,42.833332,26.400000,36.599998,42.833332,871877.062500,264959.625000,37777.367188,2186.066650,381.200012,260.500000
1:40:31,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.001,201.48,16.29,15.15,17.97,851.08,856.40,216.399994,25.74,1.0286,200,0,14.614,2.06215,4.10,52531,29.433332,40.366665,40.933334,25.799999,37.033333,40.933334,876270.562500,266289.718750,37955.300781,2196.966553,381.833344,260.733337
1:41:01,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.004,202.48,16.29,15.14,17.97,851.11,856.32,212.699997,25.84,1.0285,200,0,14.616,2.06355,4.09,52515,27.333334,36.066666,37.433334,24.866667,34.533333,37.433334,880357.000000,267535.000000,38112.632813,2209.800049,383.333344,262.233337
1:41:31,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.002,203.48,16.29,15.16,17.98,851.13,856.45,210.800003,26.67,1.0286,200,0,14.616,2.06131,4.09,52499,30.233334,38.866665,40.233334,26.233334,36.066666,40.233334,884842.375000,268900.437500,38284.167969,2222.766602,384.100006,263.000000
1:42:01,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.000,204.48,16.29,15.19,17.97,851.11,856.29,213.850006,26.50,1.0284,200,0,14.619,2.06243,4.09,52483,31.400000,41.000000,42.066666,26.733334,37.333332,42.066666,889541.312500,270319.125000,38466.300781,2232.033447,384.833344,263.399994
1:42:31,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,1.999,205.48,16.29,15.23,17.97,851.05,856.27,216.250000,26.17,1.0284,200,0,14.614,2.05626,4.09,52467,32.900002,43.133335,45.200001,27.700001,38.666668,45.200001,894434.125000,271819.312500,38661.601563,2240.300049,386.633331,264.033325
1:43:01,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.002,206.49,16.30,15.22,17.98,851.11,856.32,209.016663,26.10,1.0284,200,0,14.616,2.07226,4.09,52451,30.700001,41.066666,43.533333,26.066668,37.400002,43.533333,898991.062500,273207.437500,38855.933594,2250.899902,388.799988,266.133331
1:43:31,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.004,207.49,16.29,15.21,17.98,851.08,856.22,212.500000,26.09,1.0283,200,0,14.617,2.06355,4.09,52435,31.666666,43.433334,46.033333,26.966667,39.133335,45.900002,903860.812500,274652.781250,39057.433594,2267.699951,391.299988,267.866669
1:44:01,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.001,208.49,16.29,15.23,17.96,851.05,856.29,216.333328,25.63,1.0285,200,0,14.619,2.05794,4.08,52419,28.633333,38.333332,39.900002,25.500000,36.033333,39.900002,908134.625000,275923.375000,39240.800781,2277.466553,392.666656,269.233337
1:44:31,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,1.999,209.49,16.28,15.22,18.00,851.08,856.29,214.100006,26.44,1.0284,200,0,14.616,2.05934,4.09,52403,28.900000,41.099998,42.133335,25.533333,37.299999,42.133335,912589.062500,277281.093750,39422.566406,2290.399902,393.766663,269.600006
1:45:01,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.002,210.49,16.28,15.22,18.00,851.13,856.29,214.600006,25.75,1.0285,200,0,14.616,2.05850,4.08,52387,31.533333,41.466667,41.933334,26.633333,37.466667,41.933334,917169.187500,278685.375000,39631.398438,2297.566650,394.399994,269.866669
1:45:31,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,1.998,211.49,16.28,15.29,17.95,851.13,856.29,214.633331,25.85,1.0285,200,0,14.617,2.05011,4.09,52370,32.133335,42.666668,43.833332,27.100000,38.166668,43.833332,921922.250000,280128.843750,39825.199219,2305.433350,395.166656,269.899994
1:46:01,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,1.999,212.49,16.27,15.29,17.96,851.03,856.14,215.533340,26.23,1.0283,200,0,14.626,2.06075,4.20,52364,30.866667,41.099998,42.299999,26.100000,37.266666,42.299999,926610.000000,281542.406250,40022.367188,2310.333252,396.000000,270.733337
1:46:31,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.002,213.49,16.27,15.60,17.93,851.16,855.73,213.316666,26.47,1.0278,200,0,14.627,2.06439,4.20,52381,29.700001,38.866665,43.933334,25.733334,35.966667,43.933334,931024.375000,282887.156250,40221.667969,2319.500000,402.166656,275.500000
1:47:01,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.006,214.49,16.28,15.89,17.98,851.11,855.34,214.583328,26.30,1.0273,200,0,14.628,2.06411,4.20,52397,31.766666,41.933334,44.333332,26.799999,37.633335,44.333332,935659.000000,284291.875000,40425.035156,2331.000000,405.200012,278.033325
1:47:31,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.012,215.50,16.32,16.12,17.98,851.12,855.16,213.733337,26.28,1.0269,200,0,14.637,2.06131,4.20,52412,31.600000,41.299999,42.733334,26.900000,37.500000,42.733334,940250.687500,285686.937500,40610.535156,2340.766602,407.033325,278.633331
1:48:01,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.013,216.50,16.35,16.33,18.01,851.11,854.86,214.266663,25.98,1.0265,201,0,14.638,2.07057,4.20,52426,27.400000,35.666668,37.566666,24.799999,34.299999,37.566666,944256.000000,286909.031250,40783.000000,2352.233398,408.100006,279.366669
1:48:31,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.011,217.51,16.37,16.51,18.05,851.14,854.48,214.600006,26.01,1.0260,202,0,14.610,2.06832,4.20,52440,28.066668,40.900002,42.366665,25.033333,37.433334,42.366665,948441.062500,288188.312500,40991.765625,2366.800049,409.233337,279.500000
1:49:01,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.006,218.51,16.41,16.68,18.04,851.10,854.37,213.366669,26.04,1.0257,202,0,14.576,2.05794,4.20,52454,29.833334,41.366665,44.633335,25.799999,37.833332,44.633335,952901.375000,289531.812500,41208.566406,2380.100098,412.899994,282.500000
1:49:31,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.009,219.52,16.42,16.80,18.10,851.18,854.11,212.666672,25.95,1.0253,202,0,14.578,2.06243,4.20,52467,32.799999,42.733334,43.700001,27.700001,38.333332,43.700001,957759.875000,291014.468750,41395.101563,2386.500000,414.033325,283.633331
1:50:01,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.008,220.52,16.44,16.90,18.13,851.15,854.11,211.966660,26.19,1.0252,202,0,14.579,2.06299,4.20,52479,32.866665,43.400002,45.333332,27.766666,38.500000,45.333332,962561.000000,292469.468750,41589.066406,2399.233398,416.666656,285.566681
1:50:31,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.009,221.53,16.48,16.97,18.11,851.03,853.97,212.949997,26.58,1.0249,202,0,14.583,2.05486,4.20,52492,33.533333,41.299999,43.299999,27.933332,37.433334,43.299999,967417.000000,293938.875000,41770.734375,2407.833252,418.799988,287.533325
1:51:01,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.013,222.53,16.51,17.07,18.17,851.21,854.02,209.066666,26.44,1.0249,204,0,14.583,2.07676,4.20,52505,30.833334,40.299999,42.266666,26.433332,37.000000,42.266666,971931.375000,295319.156250,41952.699219,2418.566650,420.700012,289.433319
1:51:31,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.005,223.53,16.53,17.11,18.19,851.18,853.89,212.816666,26.50,1.0246,204,0,14.537,2.04815,4.20,52517,25.566668,35.700001,37.033333,23.700001,34.166668,37.033333,975826.375000,296503.562500,42144.500000,2426.033447,421.799988,289.933319
1:52:01,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.006,224.54,16.55,17.16,18.25,851.12,853.86,207.166672,26.56,1.0245,204,0,14.538,2.06131,4.20,52529,31.799999,42.200001,43.700001,26.866667,37.833332,43.700001,980459.437500,297935.656250,42348.800781,2436.033447,422.833344,289.933319
1:52:31,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.003,225.54,16.57,17.22,18.23,851.09,853.75,212.500000,26.69,1.0243,204,0,14.538,2.05514,4.20,52540,33.733334,45.466667,48.066666,28.133333,40.200001,47.933334,985390.625000,299446.875000,42569.800781,2450.399902,425.866669,290.933319
1:53:01,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.005,226.54,16.59,17.28,18.23,851.14,853.75,215.100006,27.07,1.0242,204,0,14.534,2.05458,4.20,52552,33.533333,45.066666,46.266666,27.966667,40.000000,46.266666,990346.187500,300966.937500,42780.933594,2463.500000,426.799988,290.933319
1:53:31,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.006,227.54,16.62,17.31,18.26,851.15,853.74,211.699997,26.54,1.0241,204,0,14.538,2.05151,4.20,52563,33.000000,44.566666,46.533333,27.766666,39.333332,46.533333,995274.812500,302462.312500,43002.964844,2471.366699,429.166656,292.299988
1:54:01,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.009,228.55,16.63,17.37,18.29,851.21,853.77,211.350006,26.79,1.0241,204,0,14.540,2.05011,4.20,52574,32.166668,43.099998,44.833332,27.600000,38.566666,44.833332,1000133.750000,303943.156250,43207.367188,2484.633301,430.600006,292.633331
1:54:31,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.005,229.55,16.68,17.42,18.31,851.11,853.68,215.699997,26.79,1.0238,204,0,14.538,2.05151,4.20,52585,30.566668,41.200001,43.366665,26.766666,37.666668,43.366665,1004780.187500,305363.968750,43407.964844,2494.199951,433.266663,294.299988
1:55:01,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.009,230.56,16.69,17.41,18.36,851.16,853.76,213.000000,26.87,1.0238,204,0,14.538,2.06075,4.20,52596,30.066668,39.766666,40.833332,26.366667,36.766666,40.833332,1009330.812500,306746.218750,43594.832031,2503.066650,433.833344,294.866669
1:55:31,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.008,231.56,16.73,17.49,18.36,851.10,853.62,212.983337,26.10,1.0236,204,0,14.537,2.05011,4.20,52606,27.700001,38.400002,40.033333,24.866667,35.933334,40.033333,1013568.812500,308036.593750,43776.898438,2514.699951,435.333344,296.033325
1:56:01,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.008,232.56,16.75,17.48,18.40,851.15,853.67,214.483337,26.02,1.0236,204,0,14.543,2.05235,4.20,52617,28.333334,38.099998,38.400002,25.233334,35.599998,38.400002,1017834.937500,309334.812500,43972.734375,2519.366699,435.433319,296.100006
1:56:31,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.009,233.57,16.76,17.50,18.45,851.09,853.59,210.233337,25.84,1.0235,204,0,14.538,2.05878,4.20,52627,27.233334,38.933334,42.166668,25.033333,36.033333,42.166668,1022193.437500,310647.562500,44166.367188,2528.266602,438.100006,297.500000
1:57:01,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.008,234.57,16.77,17.53,18.44,851.06,853.69,216.883331,25.58,1.0236,204,0,14.538,2.05095,4.20,52637,29.633333,39.533333,41.866665,26.033333,36.466667,41.866665,1026661.812500,312016.625000,44357.398438,2538.333252,440.166656,297.833344
1:57:31,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.008,235.58,16.77,17.56,18.45,851.06,853.64,214.066666,25.48,1.0235,204,0,14.536,2.06047,4.20,52647,34.633335,44.599998,45.500000,28.533333,39.400002,45.099998,1031750.812500,313568.937500,44572.332031,2543.133301,440.733337,297.966675
1:58:01,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.011,236.58,16.77,17.52,18.48,851.06,853.77,211.266663,25.47,1.0237,204,0,14.542,2.04787,4.20,52656,28.433332,37.466667,37.666668,25.433332,35.366665,37.666668,1036134.812500,314888.000000,44732.300781,2546.933350,440.733337,297.966675
1:58:31,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.011,237.59,16.79,17.55,18.49,851.16,853.74,215.633331,25.67,1.0236,204,0,14.538,2.05319,4.20,52666,28.500000,36.599998,37.566666,25.566668,35.166668,37.566666,1040456.187500,316212.062500,44907.898438,2551.766602,441.566681,298.799988
1:59:01,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.009,238.59,16.79,17.56,18.49,851.08,853.69,211.250000,25.53,1.0235,204,0,14.538,2.05991,4.20,52675,27.600000,37.166668,38.166668,24.966667,35.299999,38.166668,1044646.687500,317498.718750,45089.132813,2557.066650,442.333344,299.299988
1:59:31,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.011,239.60,16.81,17.60,18.49,851.05,853.69,215.316666,25.24,1.0235,204,0,14.540,2.05542,4.20,52685,27.033333,37.099998,41.766666,24.799999,35.166668,41.766666,1048823.625000,318770.031250,45269.433594,2571.399902,448.100006,304.966675
2:00:01,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.011,240.60,16.82,17.56,18.48,851.24,853.56,208.916672,24.92,1.0233,205,0,14.542,2.06552,4.20,52694,26.833334,37.500000,39.233334,24.633333,35.400002,39.233334,1053076.500000,320044.468750,45460.867188,2583.266602,449.399994,305.966675
2:00:31,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.004,241.61,16.83,17.57,18.49,851.07,853.66,210.649994,24.88,1.0234,205,0,14.510,2.04815,4.20,52702,42.633335,54.900002,55.900002,32.000000,42.933334,49.299999,1059517.500000,321995.968750,45695.832031,2594.233398,450.133331,306.700012
2:01:01,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.006,242.61,16.82,17.59,18.51,851.21,853.61,212.983337,24.59,1.0234,205,0,14.507,2.04955,4.20,52711,57.066666,70.833336,71.533333,39.799999,52.466667,61.400002,1068191.750000,324601.031250,45969.500000,2601.133301,450.633331,307.200012
2:01:31,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.005,243.61,16.83,17.57,18.54,851.15,853.76,211.416672,24.70,1.0235,205,0,14.508,2.04927,4.20,52720,30.566668,40.099998,40.900002,26.433332,36.966667,40.833332,1072952.625000,326023.125000,46141.734375,2609.800049,450.633331,307.200012
2:02:01,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.001,244.61,16.83,17.57,18.49,851.10,853.63,210.483337,24.42,1.0234,205,0,14.509,2.04620,4.20,52728,24.700001,34.566666,35.299999,23.133333,33.400002,35.299999,1076759.750000,327171.312500,46302.035156,2618.433350,451.666656,308.233337
2:02:31,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,2.004,245.61,16.85,17.59,18.53,851.12,853.60,212.316666,24.60,1.0233,205,0,14.510,2.05347,4.20,52736,17.866667,26.066668,28.033333,17.866667,26.066668,28.033333,1079626.625000,328045.437500,46442.566406,2627.600098,453.500000,309.666656
2:03:01,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,2.004,246.62,16.84,17.60,18.53,851.15,853.61,212.649994,24.60,1.0233,205,0,14.508,2.04536,4.20,52744,23.200001,33.466667,35.099998,22.333334,32.433334,35.099998,1083213.375000,329140.406250,46608.867188,2638.399902,455.466675,310.633331
2:03:31,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,2.004,247.62,16.84,17.59,18.50,851.07,853.61,212.216660,24.63,1.0233,205,0,14.509,2.04397,4.20,52752,23.700001,32.466667,33.566666,22.700001,32.166668,33.566666,1086853.250000,330260.000000,46777.734375,2644.500000,456.733337,311.299988
2:04:01,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,2.005,248.62,16.83,17.58,18.50,850.99,853.63,213.716660,24.40,1.0234,205,0,14.506,2.05347,4.20,52760,25.766666,34.700001,35.799999,24.066668,33.933334,35.799999,1090782.875000,331449.343750,46937.898438,2650.166748,458.033325,312.600006
2:04:31,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,2.006,249.62,16.84,17.61,18.53,851.09,853.61,212.550003,24.87,1.0233,205,0,14.510,2.04369,4.20,52768,27.100000,36.233334,37.433334,24.833334,34.666668,37.433334,1094843.750000,332695.187500,47100.433594,2658.266602,459.399994,313.966675
2:05:01,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.003,250.63,16.84,17.55,18.52,851.12,853.69,210.183334,25.29,1.0233,205,0,14.510,2.05794,4.20,52775,30.033333,39.266666,42.766666,26.500000,36.666668,42.766666,1099344.125000,334063.718750,47293.566406,2668.399902,462.500000,317.066681
2:05:31,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.004,251.63,16.85,17.56,18.50,851.12,853.71,209.300003,25.07,1.0233,205,0,14.508,2.05710,4.20,52783,28.566668,36.000000,39.099998,25.566668,34.599998,39.099998,1103669.375000,335365.875000,47450.667969,2676.666748,466.033325,320.100006
2:06:01,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.007,252.63,16.85,17.55,18.51,851.18,853.63,211.833328,25.11,1.0232,205,0,14.508,2.04648,4.20,52790,28.600000,40.000000,42.099998,25.466667,36.966667,42.099998,1108061.000000,336703.218750,47636.734375,2691.500000,468.766663,321.366669
2:06:31,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.002,253.63,16.86,17.57,18.50,851.04,853.66,210.533340,25.13,1.0232,205,0,14.509,2.04871,4.20,52797,26.866667,34.933334,36.799999,24.766666,33.500000,36.799999,1112141.250000,337931.343750,47793.167969,2699.899902,470.200012,322.799988
2:07:01,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.005,254.63,16.87,17.58,18.52,851.03,853.63,214.316666,25.00,1.0232,205,0,14.510,2.04676,4.20,52804,26.766666,34.099998,36.166668,24.500000,33.266666,36.166668,1116168.500000,339166.156250,47954.667969,2705.866699,471.566681,324.166656
2:07:31,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.005,255.64,16.88,17.58,18.59,850.98,853.63,214.533340,24.33,1.0232,205,0,14.507,2.05179,4.20,52811,25.633333,36.666668,37.066666,23.633333,34.766666,37.066666,1120223.500000,340405.000000,48124.667969,2715.666748,471.566681,324.166656
2:08:01,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.004,256.64,16.89,17.57,18.55,851.03,853.67,214.649994,25.12,1.0232,205,0,14.509,2.05263,4.20,52818,25.466667,33.433334,33.866665,23.700001,32.566666,33.866665,1124074.375000,341562.187500,48276.265625,2723.733398,471.566681,324.166656
2:08:31,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.004,257.64,16.90,17.57,18.58,851.08,853.67,215.116669,25.18,1.0231,205,0,14.507,2.04480,4.20,52825,26.366667,35.833332,37.099998,24.466667,34.333332,37.099998,1128087.125000,342776.656250,48437.234375,2733.966553,472.166656,324.766663
2:09:01,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.005,258.64,16.93,17.59,18.56,851.07,853.67,212.183334,24.65,1.0230,205,0,14.506,2.05598,4.20,52831,24.966667,32.466667,32.966667,23.033333,31.933332,32.966667,1131864.250000,343941.843750,48588.832031,2739.100098,472.633331,325.233337
2:09:31,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.005,259.65,16.97,17.58,18.59,851.06,853.77,213.916672,24.85,1.0230,205,0,14.509,2.05095,4.20,52838,23.933332,32.000000,33.000000,22.500000,31.500000,33.000000,1135496.000000,345056.031250,48753.300781,2745.966553,473.933319,326.500000
2:10:01,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.006,260.65,17.00,17.58,18.67,851.06,853.68,209.233337,24.54,1.0228,205,0,14.510,2.05934,4.20,52844,22.400000,30.466667,31.566668,21.666666,30.200001,31.566668,1139081.875000,346132.062500,48913.964844,2751.433350,475.233337,327.100006
2:10:31,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.007,261.65,17.04,17.61,18.67,850.96,853.78,213.216660,24.24,1.0228,205,0,14.508,2.05458,4.20,52850,25.200001,34.299999,34.966667,22.866667,33.099998,34.966667,1142933.750000,347302.125000,49084.101563,2758.800049,476.066681,327.466675
2:11:01,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.007,262.66,17.07,17.63,18.67,850.96,853.83,213.600006,23.57,1.0228,205,0,14.503,2.05682,4.20,52856,25.500000,33.333332,35.033333,23.066668,32.366665,35.033333,1146835.125000,348483.718750,49251.765625,2763.433350,478.066681,328.966675
2:11:31,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.006,263.66,17.12,17.62,18.72,851.00,853.95,213.683334,23.86,1.0228,205,0,14.509,2.04453,4.20,52862,23.033333,31.100000,32.033333,21.866667,30.966667,32.033333,1150549.750000,349618.093750,49391.699219,2771.133301,479.533325,329.200012
2:12:01,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.010,264.66,17.16,17.66,18.75,851.12,853.87,211.733337,23.63,1.0225,206,0,14.511,2.06075,4.20,52868,22.733334,32.366665,32.700001,21.700001,31.900000,32.700001,1154178.375000,350719.437500,49560.867188,2777.966553,479.933319,329.200012
2:12:31,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.002,265.67,17.19,17.64,18.78,851.01,853.96,214.100006,23.23,1.0226,206,0,14.478,2.04341,4.20,52874,22.799999,31.266666,32.599998,21.900000,31.133333,32.599998,1157885.500000,351831.718750,49713.699219,2786.933350,481.733337,329.799988
2:13:01,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.004,266.67,17.23,17.67,18.83,851.00,854.06,214.183334,23.19,1.0225,206,0,14.475,2.04536,4.20,52880,20.866667,27.666666,28.866667,20.700001,27.666666,28.866667,1161216.875000,352839.312500,49846.101563,2792.533447,483.433319,330.066681
2:13:31,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.009,267.67,17.26,17.73,18.85,851.02,853.98,209.016663,23.03,1.0224,206,0,14.479,2.04983,4.20,52885,20.766666,26.733334,28.166666,20.333334,26.733334,28.166666,1164476.250000,353820.937500,49954.632813,2802.733398,485.133331,330.066681
2:14:01,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.008,268.68,17.28,17.72,18.90,850.90,853.87,208.216660,22.75,1.0222,206,0,14.477,2.06019,4.20,52891,21.799999,30.266666,31.266666,21.266666,30.100000,31.266666,1168037.625000,354880.500000,50090.265625,2812.666748,485.833344,330.399994
2:14:31,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.011,269.68,17.31,17.78,18.94,850.97,853.84,209.466660,23.12,1.0220,208,0,14.476,2.06524,4.20,52896,21.133333,27.566668,27.766666,20.900000,27.566668,27.766666,1171357.125000,355879.718750,50217.699219,2814.833252,486.100006,330.633331
2:15:01,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.001,270.68,17.33,17.79,18.94,851.13,853.84,205.300003,22.86,1.0219,208,0,14.415,2.05179,4.20,52902,22.000000,29.700001,30.533333,21.133333,29.700001,30.533333,1174828.000000,356930.500000,50356.734375,2822.500000,486.733337,331.266663
2:15:31,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.002,271.68,17.35,17.78,19.00,850.99,853.96,211.733337,22.08,1.0221,208,0,14.418,2.04229,4.20,52907,19.733334,27.200001,27.566668,19.733334,27.200001,27.566668,1177936.625000,357880.156250,50506.867188,2827.433350,487.166656,331.700012
2:16:01,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.001,272.68,17.38,17.82,18.99,851.09,853.94,206.633331,22.18,1.0219,208,0,14.417,2.04202,4.20,52912,20.400000,28.866667,31.033333,20.299999,28.866667,31.033333,1181078.000000,358846.375000,50663.398438,2838.466553,489.600006,334.133331
2:16:31,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.004,273.68,17.40,17.82,19.04,850.95,853.96,207.533340,22.42,1.0219,208,0,14.419,2.03700,4.20,52917,31.799999,42.866665,44.200001,26.666666,37.733334,43.033333,1185977.500000,360330.718750,50864.000000,2851.833252,490.933319,335.166656
2:17:01,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,2.000,274.69,17.42,17.83,19.04,850.94,853.85,210.866669,22.59,1.0217,208,0,14.418,2.03589,4.20,52922,22.666666,29.366667,30.166666,21.766666,29.066668,30.166666,1189517.500000,361420.343750,51001.265625,2855.466553,492.200012,336.433319
2:17:31,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.001,275.69,17.44,17.84,19.03,850.94,853.93,207.133331,22.23,1.0217,208,0,14.420,2.04090,4.20,52927,21.166666,29.533333,30.700001,20.766666,29.533333,30.700001,1192988.250000,362474.093750,51161.964844,2860.266602,492.899994,336.833344
2:18:01,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.003,276.69,17.45,17.86,19.06,850.88,853.95,209.066666,22.13,1.0217,208,0,14.419,2.04174,4.20,52932,21.766666,29.366667,31.433332,21.000000,29.366667,31.433332,1196409.375000,363511.437500,51304.867188,2868.699951,494.600006,336.833344
2:18:31,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,2.003,277.69,17.47,17.84,19.06,850.91,853.87,209.050003,22.33,1.0215,208,0,14.417,2.04760,4.20,52936,22.366667,28.566668,29.700001,21.366667,28.566668,29.700001,1199888.250000,364566.562500,51445.265625,2874.866699,495.200012,336.833344
2:19:01,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,2.003,278.69,17.50,17.88,19.11,850.87,853.92,209.266663,22.68,1.0214,208,0,14.420,2.04285,4.20,52941,21.000000,29.566668,32.033333,20.733334,29.466667,32.033333,1203255.250000,365602.031250,51592.867188,2884.866699,497.866669,337.733337
2:19:31,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,1.999,279.69,17.52,17.90,19.14,850.92,853.91,203.783340,22.71,1.0213,208,0,14.418,2.05291,4.20,52946,19.633333,25.533333,26.733334,19.633333,25.533333,26.733334,1206340.250000,366546.437500,51715.433594,2891.600098,499.133331,338.299988
2:20:01,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,2.004,280.69,17.54,17.89,19.17,850.94,853.91,205.416672,22.25,1.0213,208,0,14.421,2.04397,4.20,52950,20.900000,29.166666,31.500000,20.733334,29.166666,31.500000,1209590.125000,367541.281250,51856.832031,2907.000000,502.333344,339.833344
2:20:31,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,2.002,281.69,17.56,17.95,19.18,850.96,853.83,211.866669,22.49,1.0211,208,0,14.418,2.04062,4.20,52954,20.100000,27.633333,28.299999,20.100000,27.633333,28.299999,1212757.125000,368499.656250,51988.398438,2914.666748,503.433319,340.033325
2:21:01,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,2.002,282.69,17.57,17.94,19.20,850.96,853.82,212.316666,22.35,1.0211,208,0,14.423,2.03728,4.20,52959,21.733334,28.266666,28.966667,21.166666,28.266666,28.966667,1216196.500000,369533.468750,52114.265625,2919.733398,504.133331,340.733337
2:21:31,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,2.004,283.70,17.60,17.97,19.22,850.79,853.87,208.116669,22.45,1.0210,208,0,14.417,2.05039,4.20,52963,20.366667,25.466667,26.200001,20.166666,25.466667,26.200001,1219343.750000,370483.187500,52236.765625,2922.333252,504.933319,341.533325
2:22:01,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,2.003,284.70,17.61,18.00,19.19,851.06,853.90,210.916672,22.81,1.0210,208,0,14.418,2.04787,4.20,52967,22.900000,28.666666,30.866667,21.866667,28.666666,30.866667,1222773.375000,371539.500000,52362.035156,2928.899902,507.566681,344.166656
2:22:31,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,2.003,285.70,17.61,17.98,19.23,850.84,853.92,208.433334,21.55,1.0211,208,0,14.420,2.04536,4.20,52971,20.900000,28.433332,29.466667,20.633333,28.433332,29.466667,1226113.125000,372552.125000,52496.601563,2935.733398,508.633331,345.166656
2:23:01,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.000,286.70,17.61,18.02,19.25,850.92,853.77,211.316666,21.79,1.0209,208,0,14.422,2.03645,4.20,52975,18.266666,24.266666,25.466667,18.266666,24.266666,25.466667,1229016.500000,373429.312500,52609.964844,2941.366699,509.766663,346.033325
2:23:31,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.003,287.70,17.63,18.03,19.26,850.81,853.90,210.383331,21.87,1.0210,208,0,14.419,2.04927,4.20,52979,19.700001,24.966667,27.000000,19.700001,24.966667,27.000000,1232086.250000,374342.937500,52722.734375,2950.933350,511.533325,347.799988
2:24:01,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.002,288.70,17.66,18.04,19.25,850.86,853.91,211.649994,21.70,1.0209,208,0,14.419,2.04425,4.20,52983,18.533333,22.533333,22.600000,18.533333,22.533333,22.600000,1235026.625000,375220.562500,52814.300781,2954.000000,511.533325,347.799988
2:24:31,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.003,289.70,17.67,18.04,19.29,850.80,853.81,212.516663,21.99,1.0207,208,0,14.422,2.04453,4.20,52987,20.466667,27.733334,28.966667,20.366667,27.733334,28.966667,1238298.500000,376184.593750,52934.265625,2964.933350,512.166687,348.433319
2:25:01,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.004,290.70,17.67,18.07,19.32,850.85,853.89,212.333328,21.85,1.0209,208,0,14.418,2.04648,4.20,52991,20.433332,27.766666,28.733334,20.299999,27.766666,28.733334,1241606.000000,377168.718750,53067.433594,2969.866699,512.866638,348.866669
2:25:31,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.004,291.71,17.70,18.11,19.33,850.84,853.86,212.133331,22.23,1.0207,208,0,14.420,2.04536,4.20,52994,22.700001,31.233334,31.633333,21.700001,31.233334,31.633333,1245134.500000,378241.375000,53229.132813,2976.533447,513.066650,349.000000
2:26:01,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.003,292.71,17.72,18.10,19.30,850.76,853.91,209.600006,22.24,1.0207,208,0,14.422,2.04955,4.20,52998,23.766666,31.566668,31.900000,22.766666,31.533333,31.900000,1248765.125000,379366.656250,53387.734375,2983.733398,513.066650,349.000000
2:26:31,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.004,293.71,17.72,18.11,19.39,850.84,853.81,210.949997,22.27,1.0205,208,0,14.420,2.04899,4.20,53002,21.866667,27.799999,28.600000,21.233334,27.799999,28.600000,1252186.375000,380403.968750,53529.601563,2987.866699,513.866638,349.799988
2:27:01,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.007,294.71,17.75,18.11,19.36,850.86,853.75,210.816666,22.61,1.0203,208,0,14.424,2.04955,4.20,53005,20.600000,26.766666,28.100000,20.600000,26.766666,28.100000,1255434.375000,381382.093750,53666.332031,2991.966553,514.966675,350.899994
2:27:31,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.012,295.72,17.75,18.15,19.41,850.80,853.75,205.250000,22.27,1.0204,209,0,14.421,2.05654,4.20,53009,23.799999,30.533333,31.299999,22.500000,30.366667,31.299999,1259131.875000,382510.343750,53806.066406,2998.699951,515.533325,351.466675
2:28:01,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.005,296.72,17.76,18.16,19.37,850.80,853.88,212.133331,22.66,1.0204,209,0,14.393,2.03144,4.20,53012,25.433332,33.400002,34.400002,23.366667,32.599998,34.400002,1263089.875000,383714.812500,53962.898438,3006.899902,516.166687,352.100006
2:28:31,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,1.999,297.72,17.78,18.18,19.40,850.82,853.79,211.283340,22.59,1.0203,209,0,14.394,2.03756,4.20,53015,22.600000,31.333334,32.866665,21.600000,31.100000,32.866665,1266774.500000,384827.343750,54125.035156,3013.300049,517.099976,353.033325
2:29:01,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.001,298.72,17.78,18.16,19.40,850.80,853.79,210.233337,22.90,1.0202,209,0,14.394,2.03478,4.20,53019,23.566668,32.233334,32.666668,22.566668,31.666666,32.666668,1270541.375000,385971.031250,54265.265625,3022.466553,517.766663,353.399994
2:29:31,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.003,299.72,17.79,18.21,19.42,850.69,853.69,210.283340,23.01,1.0201,209,0,14.394,2.03923,4.20,53022,30.133333,40.366665,41.033333,25.799999,36.633335,40.933334,1275217.375000,387399.437500,54465.933594,3029.266602,518.433350,353.933319
2:30:01,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.000,300.72,17.81,18.18,19.41,850.82,853.89,211.733337,23.13,1.0202,209,0,14.387,2.03979,4.14,53018,27.066668,35.333332,35.366665,24.166666,33.733334,35.366665,1279473.875000,388697.468750,54635.765625,3032.433350,518.433350,353.933319
2:30:31,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,1.997,301.72,17.83,18.08,19.47,850.70,853.96,211.399994,23.67,1.0202,209,0,14.385,2.03867,4.13,53003,25.133333,31.299999,31.299999,23.466667,31.299999,31.299999,1283444.250000,389887.531250,54791.632813,3034.500000,518.433350,353.933319
2:31:01,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,1.994,302.72,17.84,17.94,19.44,850.65,854.12,212.333328,23.08,1.0204,209,0,14.384,2.02728,4.13,52987,25.566668,33.666668,34.433334,23.466667,32.666668,34.433334,1287393.875000,391084.312500,54953.132813,3039.199951,519.366638,354.866669
2:31:31,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,1.994,303.72,17.83,17.82,19.48,850.73,854.38,211.600006,23.00,1.0208,209,0,14.382,2.02533,4.13,52971,24.866667,32.599998,33.533333,23.233334,32.000000,33.533333,1291300.375000,392262.375000,55098.234375,3046.666748,520.400024,355.799988
2:32:01,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,1.993,304.71,17.85,17.70,19.48,850.75,854.56,211.750000,22.92,1.0209,209,0,14.381,2.03450,4.13,52955,24.233334,31.000000,32.166668,22.900000,30.866667,32.166668,1295107.125000,393414.500000,55224.832031,3051.166748,522.099976,356.733337
2:32:31,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,1.994,305.71,17.85,17.64,19.43,850.70,854.61,209.333328,23.15,1.0209,209,0,14.382,2.03339,4.12,52940,26.633333,34.500000,36.033333,24.133333,33.166668,36.033333,1299093.750000,394643.968750,55383.066406,3058.566650,524.333313,358.366669
2:33:01,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,1.992,306.70,17.83,17.59,19.49,850.68,854.69,207.899994,23.40,1.0211,209,0,14.378,2.04006,4.12,52924,25.666666,35.099998,36.033333,23.700001,33.666668,36.033333,1303162.375000,395889.531250,55545.734375,3069.166748,525.133362,358.733337
2:33:31,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,1.991,307.70,17.82,17.52,19.47,850.65,854.64,206.733337,22.81,1.0211,209,0,14.377,2.03645,4.12,52908,42.799999,55.566666,56.933334,31.633333,43.933334,51.633335,1309771.625000,397901.625000,55785.699219,3079.566650,526.866638,359.366669
2:34:01,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,1.993,308.70,17.84,17.51,19.46,850.86,854.82,210.483337,23.20,1.0212,209,0,14.378,2.03144,4.12,52893,29.366667,37.866665,38.700001,25.333334,35.233334,38.599998,1314375.500000,399291.781250,55963.601563,3087.433350,527.866638,359.399994
2:34:31,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,1.992,309.69,17.85,17.45,19.47,850.92,854.92,213.833328,23.15,1.0213,209,0,14.378,2.03589,4.12,52877,26.033333,33.133335,36.299999,23.900000,32.200001,36.299999,1318584.625000,400538.468750,56120.000000,3095.633301,531.566650,363.100006
2:35:01,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,1.992,310.69,17.86,17.39,19.49,850.72,854.87,211.216660,23.06,1.0212,209,0,14.377,2.03756,4.12,52861,26.900000,33.333332,34.466667,24.200001,32.233334,34.466667,1322772.625000,401787.062500,56267.101563,3101.899902,532.966675,363.700012
2:35:31,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,1.990,311.68,17.86,17.37,19.49,850.61,854.92,209.800003,23.35,1.0213,209,0,14.376,2.03561,4.12,52846,23.233334,31.500000,32.133335,22.033333,31.166666,32.133335,1326488.375000,402912.781250,56429.433594,3110.266602,533.900024,363.700012
2:36:01,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,1.990,312.68,17.88,17.39,19.50,850.63,855.02,212.683334,23.16,1.0213,209,0,14.374,2.02977,4.11,52830,23.799999,32.700001,34.466667,22.533333,31.700001,34.466667,1330320.250000,404074.968750,56576.765625,3118.766602,535.766663,364.366669
2:36:31,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,1.991,313.67,17.87,17.34,19.50,850.69,855.04,211.866669,23.43,1.0214,209,0,14.378,2.03394,4.11,52815,26.266666,33.200001,35.799999,23.799999,32.500000,35.799999,1334458.250000,405325.062500,56715.566406,3126.699951,538.966675,365.266663
2:37:01,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,1.992,314.67,17.88,17.34,19.51,850.66,855.04,213.800003,23.60,1.0213,209,0,14.374,2.03561,4.11,52799,28.266666,38.066666,39.599998,24.866667,35.466667,39.599998,1338907.375000,406662.906250,56914.000000,3134.033447,540.133362,366.433319
2:37:31,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,1.990,315.67,17.88,17.34,19.50,850.66,855.02,210.266663,23.35,1.0213,209,0,14.375,2.04062,4.11,52784,25.266666,32.833332,34.066666,23.266666,32.166668,34.066666,1342888.250000,407860.937500,57072.332031,3141.000000,541.366638,366.433319
2:38:01,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,1.990,316.66,17.89,17.32,19.49,850.66,854.99,212.066666,23.32,1.0212,209,0,14.376,2.03895,4.11,52768,27.233334,35.966667,36.666668,24.299999,34.433334,36.666668,1347102.750000,409156.406250,57255.101563,3148.933350,541.966675,366.433319
2:38:31,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,1.990,317.66,17.90,17.29,19.53,850.68,855.09,210.983337,23.14,1.0213,209,0,14.378,2.03867,4.11,52752,26.500000,36.833332,39.299999,24.166666,34.733334,39.299999,1351330.625000,410448.375000,57430.699219,3162.866699,544.900024,367.500000
2:39:01,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,1.992,318.65,17.91,17.33,19.52,850.68,855.06,213.066666,23.36,1.0212,209,0,14.378,2.03700,4.11,52736,28.066668,37.033333,39.733334,24.833334,34.700001,39.733334,1355688.125000,411775.406250,57603.765625,3177.333252,547.733337,368.566681
2:39:31,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,1.992,319.65,17.93,17.32,19.52,850.62,855.11,211.416672,23.11,1.0213,209,0,14.376,2.03227,4.10,52721,27.533333,34.966667,36.133335,24.533333,33.166668,36.133335,1360036.500000,413089.375000,57769.132813,3182.266602,549.166687,369.399994
2:40:01,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,1.993,320.64,17.94,17.30,19.52,850.65,855.11,213.550003,23.53,1.0212,209,0,14.376,2.03561,4.10,52705,26.333334,33.900002,34.799999,23.933332,32.566666,34.799999,1364205.250000,414347.437500,57926.601563,3187.933350,550.433350,369.700012
2:40:31,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,1.995,321.64,17.96,17.30,19.58,850.75,855.11,211.266663,23.89,1.0211,209,0,14.375,2.03979,4.11,52689,25.400000,32.766666,33.799999,23.466667,31.900000,33.799999,1368278.875000,415574.437500,58083.398438,3193.366699,551.433350,370.700012
2:41:01,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,1.990,322.64,17.98,17.33,19.58,850.64,855.13,211.233337,23.29,1.0211,209,0,14.375,2.03561,4.10,52674,25.400000,32.000000,32.366665,23.299999,31.266666,32.366665,1372133.875000,416752.843750,58240.035156,3199.466553,551.900024,371.166656
2:41:31,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,1.992,323.63,18.01,17.30,19.60,850.57,855.12,211.766663,23.13,1.0210,209,0,14.376,2.02561,4.11,52658,26.366667,32.299999,33.599998,24.033333,31.299999,33.599998,1376142.750000,417985.968750,58389.332031,3205.033447,553.099976,372.366669
2:42:01,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,1.994,324.63,18.03,17.37,19.63,850.51,855.20,213.733337,22.94,1.0210,209,0,14.374,2.03867,4.10,52643,26.166666,32.566666,33.766666,23.900000,31.566668,33.766666,1380162.250000,419192.968750,58550.035156,3212.366699,554.033325,373.299988
2:42:31,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,1.994,325.63,18.06,17.33,19.58,850.58,855.22,214.466660,23.39,1.0209,209,0,14.374,2.03116,4.10,52627,25.900000,34.033333,35.799999,23.733334,32.533333,35.799999,1384303.250000,420429.781250,58708.765625,3224.199951,555.799988,373.500000
2:43:01,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,1.995,326.62,18.09,17.40,19.68,850.66,855.22,212.983337,23.01,1.0208,209,0,14.377,2.03812,4.10,52611,27.566668,33.599998,36.433334,24.600000,32.500000,36.433334,1388482.875000,421691.531250,58886.535156,3232.066650,558.666687,376.266663
2:43:31,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.000,327.62,18.12,17.41,19.67,850.73,855.24,207.783340,22.75,1.0208,209,0,14.377,2.03923,4.10,52595,25.900000,31.933332,34.033333,23.733334,31.433332,34.033333,1392528.625000,422900.625000,59047.699219,3238.366699,561.433350,378.333344
2:44:01,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,1.998,328.62,18.14,17.43,19.74,850.67,855.26,212.533340,22.78,1.0207,209,0,14.376,2.03172,4.10,52579,25.500000,32.466667,32.500000,23.500000,31.566668,32.500000,1396552.750000,424133.593750,59197.167969,3240.800049,561.633362,378.333344
2:44:31,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,1.997,329.62,18.18,17.43,19.76,850.53,855.20,213.266663,23.00,1.0205,209,0,14.380,2.03672,4.10,52563,25.733334,32.700001,33.133335,23.766666,31.566668,33.133335,1400619.750000,425374.531250,59341.300781,3247.466553,561.966675,378.333344
2:45:01,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,1.996,330.62,18.21,17.46,19.78,850.55,855.20,211.516663,22.86,1.0204,209,0,14.377,2.03839,4.10,52548,25.066668,32.233334,32.400002,23.466667,31.366667,32.400002,1404534.000000,426561.031250,59504.500000,3254.933350,562.000000,378.333344
2:45:31,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,1.999,331.62,18.24,17.50,19.84,850.65,855.24,211.716660,22.92,1.0203,209,0,14.377,2.03617,4.10,52532,25.633333,32.400002,33.700001,23.500000,31.600000,33.700001,1408553.875000,427786.375000,59657.566406,3263.666748,563.400024,379.433319
2:46:01,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,1.997,332.62,18.27,17.52,19.83,850.53,855.19,212.283340,22.26,1.0202,209,0,14.378,2.04090,4.09,52516,24.833334,32.466667,34.433334,23.166666,31.700001,34.433334,1412425.875000,428963.218750,59808.699219,3273.933350,565.966675,380.666656
2:46:31,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.001,333.62,18.30,17.55,19.91,850.55,855.16,211.566666,22.36,1.0200,209,0,14.378,2.04257,4.10,52501,26.366667,34.000000,38.200001,23.966667,32.799999,38.200001,1416593.125000,430221.156250,59982.964844,3285.766602,570.266663,382.933319
2:47:01,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.006,334.62,18.32,17.56,19.91,850.52,855.16,210.733337,22.24,1.0200,209,0,14.378,2.03505,4.10,52485,25.500000,33.566666,34.933334,23.533333,32.233334,34.933334,1420625.500000,431449.500000,60152.933594,3294.866699,571.099976,383.600006
2:47:31,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.001,335.62,18.34,17.60,19.93,850.57,855.16,214.266663,22.40,1.0199,209,0,14.380,2.02644,4.10,52469,25.600000,31.900000,33.233334,23.600000,31.066668,33.233334,1424704.500000,432671.906250,60302.398438,3301.466553,573.233337,384.399994
2:48:01,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.001,336.62,18.37,17.61,19.93,850.62,855.25,216.800003,22.58,1.0199,209,0,14.381,2.03478,4.09,52453,26.133333,32.599998,33.466667,23.799999,31.700001,33.466667,1428788.250000,433915.343750,60452.167969,3303.333252,574.500000,385.266663
2:48:31,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,1.999,337.62,18.39,17.66,19.93,850.45,855.14,214.733337,22.41,1.0197,209,0,14.378,2.03839,4.09,52437,24.933332,32.033333,32.400002,23.266666,31.433332,32.400002,1432740.125000,435117.500000,60619.433594,3307.566650,574.833313,385.600006
2:49:01,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.001,338.62,18.41,17.66,19.98,850.58,855.17,212.750000,22.22,1.0197,209,0,14.380,2.04676,4.09,52422,26.000000,33.833332,34.033333,23.700001,32.766666,34.033333,1436841.875000,436362.218750,60784.964844,3312.266602,574.933350,385.700012
2:49:31,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.002,339.62,18.43,17.69,20.00,850.57,855.24,209.750000,22.27,1.0197,209,0,14.382,2.04564,4.09,52406,26.299999,34.099998,35.266666,23.733334,32.900002,35.266666,1440942.625000,437622.468750,60934.167969,3323.933350,576.033325,386.799988
2:50:01,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.002,340.62,18.46,17.67,20.03,850.51,855.13,213.116669,22.13,1.0194,209,0,14.382,2.03923,4.09,52390,24.166666,31.633333,33.766666,22.766666,30.966667,33.766666,1444733.625000,438774.062500,61091.500000,3336.366699,578.033325,388.799988
2:50:31,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.004,341.63,18.49,17.76,20.06,850.55,855.18,211.850006,22.46,1.0194,209,0,14.383,2.04285,4.09,52375,25.266666,32.433334,33.299999,23.433332,31.666666,33.299999,1448704.500000,439980.562500,61240.800781,3343.666748,578.866638,389.633331
2:51:01,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.005,342.63,18.50,17.75,20.09,850.53,855.18,210.916672,22.72,1.0193,209,0,14.383,2.04006,4.09,52359,26.500000,33.500000,35.599998,23.799999,32.400002,35.599998,1452789.625000,441223.656250,61391.964844,3354.833252,581.400024,391.666656
2:51:31,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.004,343.63,18.54,17.79,20.08,850.49,855.25,214.033340,21.69,1.0193,209,0,14.382,2.04453,4.09,52343,23.133333,29.766666,31.633333,22.033333,29.766666,31.633333,1456424.750000,442330.562500,61540.167969,3364.600098,582.733337,392.633331
2:52:01,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.004,344.63,18.55,17.84,20.15,850.46,855.15,215.633331,21.76,1.0192,209,0,14.383,2.04676,4.09,52327,26.333334,34.933334,35.966667,23.866667,33.200001,35.966667,1460595.625000,443609.562500,61714.332031,3371.699951,583.766663,393.366669
2:52:31,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.006,345.64,18.57,17.85,20.16,850.45,855.14,217.649994,22.19,1.0191,209,0,14.384,2.03672,4.09,52311,33.133335,44.133335,45.133335,27.299999,38.700001,44.099998,1465914.875000,445218.875000,61925.765625,3381.800049,584.866638,393.966675
2:53:01,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.005,346.64,18.59,17.87,20.17,850.42,855.11,217.883331,21.78,1.0190,209,0,14.384,2.04397,4.09,52295,29.566668,40.200001,43.799999,25.366667,36.366665,43.466667,1470535.500000,446643.406250,62139.300781,3396.666748,589.200012,396.533325
2:53:31,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.011,347.64,18.61,18.07,20.18,850.55,854.82,213.133331,21.54,1.0186,210,0,14.393,2.05654,4.20,52312,25.266666,33.099998,34.599998,23.266666,32.099998,34.599998,1474522.875000,447860.593750,62306.167969,3403.366699,590.666687,397.966675
2:54:01,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.008,348.65,18.64,18.49,20.24,850.46,854.18,215.350006,20.84,1.0178,210,0,14.372,2.03979,4.20,52330,25.033333,32.466667,33.133335,23.233334,31.600000,33.133335,1478484.500000,449064.343750,62465.101563,3411.100098,591.333313,398.633331
2:54:31,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.012,349.65,18.68,18.75,20.25,850.45,853.96,214.666672,20.62,1.0174,210,0,14.373,2.04257,4.20,52346,20.299999,25.933332,27.433332,19.866667,25.933332,27.433332,1481787.125000,450060.875000,62577.132813,3419.866699,593.366638,399.366669
2:55:01,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.018,350.66,18.70,19.01,20.27,850.50,853.52,213.649994,20.56,1.0168,211,0,14.375,2.05179,4.20,52362,19.799999,27.033333,29.200001,19.766666,27.033333,29.200001,1484954.125000,451041.875000,62716.101563,3428.199951,595.266663,401.266663
2:55:31,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.017,351.67,18.72,19.21,20.29,850.47,853.29,208.750000,19.83,1.0165,212,0,14.346,2.05067,4.20,52377,19.400000,25.299999,25.533333,19.400000,25.299999,25.533333,1488006.125000,451984.968750,62853.167969,3432.233398,595.266663,401.266663
2:56:01,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.014,352.68,18.73,19.38,20.36,850.47,853.10,205.066666,19.34,1.0163,213,0,14.319,2.05039,4.20,52391,19.400000,25.333334,25.799999,19.400000,25.333334,25.799999,1491156.250000,452925.531250,62961.167969,3438.300049,595.833313,401.266663
2:56:31,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.008,353.68,18.74,19.47,20.33,850.49,852.97,209.383331,19.98,1.0161,213,0,14.291,2.04229,4.20,52406,19.200001,23.466667,24.933332,19.200001,23.466667,24.933332,1494282.875000,453878.843750,63055.535156,3441.199951,597.599976,402.133331
2:57:01,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.002,354.68,18.75,19.59,20.35,850.46,852.66,210.033340,20.25,1.0156,213,0,14.290,2.03005,4.20,52420,18.566668,23.799999,26.033333,18.566668,23.799999,26.033333,1497333.875000,454805.031250,63169.800781,3445.866699,600.566650,404.833344
2:57:31,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.002,355.68,18.78,19.73,20.35,850.42,852.69,210.483337,19.92,1.0156,213,0,14.292,2.03394,4.20,52434,20.933332,27.566668,28.866667,20.533333,27.466667,28.866667,1500744.250000,455829.562500,63305.132813,3453.633301,601.833313,406.100006
2:58:01,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.005,356.69,18.78,19.78,20.36,850.40,852.59,211.250000,20.08,1.0155,213,0,14.292,2.02977,4.20,52447,23.833334,31.933332,32.666668,22.433332,31.100000,32.666668,1504490.125000,456964.812500,63477.832031,3458.766602,602.733337,407.000000
2:58:31,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.007,357.69,18.82,19.84,20.39,850.52,852.49,210.250000,20.40,1.0152,213,0,14.295,2.04090,4.20,52460,22.633333,30.066668,30.299999,21.333334,29.833334,30.299999,1508148.000000,458084.093750,63610.199219,3466.233398,602.966675,407.233337
2:59:01,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.008,358.69,18.85,19.90,20.43,850.43,852.38,211.550003,20.09,1.0150,213,0,14.294,2.03172,4.20,52474,20.200001,28.000000,28.733334,20.100000,28.000000,28.733334,1511470.250000,459085.281250,63739.898438,3477.066650,604.200012,407.633331
2:59:31,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.006,359.70,18.86,19.95,20.43,850.46,852.30,212.566666,19.65,1.0149,213,0,14.294,2.03339,4.20,52486,20.733334,27.766666,28.333334,20.000000,27.766666,28.333334,1514843.500000,460092.531250,63879.566406,3482.633301,604.666687,408.100006
3:00:01,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,2.009,360.70,18.89,20.02,20.46,850.48,852.24,209.800003,19.78,1.0147,213,0,14.296,2.03450,4.20,52499,19.566668,25.966667,25.966667,19.366667,25.966667,25.966667,1518015.375000,461067.343750,64007.667969,3485.266602,604.666687,408.100006
3:00:31,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,2.015,361.71,18.92,20.05,20.48,850.34,852.40,207.366669,19.36,1.0148,214,0,14.295,2.04174,4.20,52511,20.466667,27.299999,27.333334,19.833334,27.299999,27.333334,1521353.375000,462075.218750,64149.101563,3489.800049,604.666687,408.100006
3:01:01,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,2.008,362.71,18.93,20.10,20.53,850.44,852.19,206.816666,19.32,1.0145,214,0,14.265,2.03339,4.20,52523,18.533333,25.633333,26.133333,18.533333,25.633333,26.133333,1524436.250000,463010.718750,64272.898438,3497.133301,604.666687,408.100006
3:01:31,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,2.010,363.72,18.97,20.11,20.53,850.49,852.34,207.600006,19.16,1.0146,214,0,14.267,2.03784,4.20,52535,20.333334,27.799999,28.100000,19.866667,27.799999,28.100000,1527737.750000,464015.593750,64390.734375,3508.266602,604.666687,408.100006
3:02:01,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,2.006,364.72,18.98,20.16,20.55,850.48,852.28,205.033340,19.39,1.0144,214,0,14.269,2.04146,4.20,52547,22.366667,28.433332,29.400000,20.966667,28.000000,29.400000,1531372.750000,465121.281250,64519.933594,3513.899902,605.200012,408.633331
3:02:31,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,2.007,365.73,19.00,20.17,20.53,850.53,852.17,208.000000,20.00,1.0142,214,0,14.270,2.03200,4.20,52559,22.033333,30.200001,30.200001,20.833334,29.666666,30.200001,1535040.500000,466229.875000,64671.234375,3519.833252,605.200012,408.633331
3:03:01,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,2.009,366.73,19.03,20.23,20.58,850.44,852.22,208.883331,19.62,1.0142,214,0,14.271,2.03617,4.20,52570,20.200001,25.200001,25.200001,19.866667,25.200001,25.200001,1538280.375000,467212.437500,64798.765625,3523.899902,605.200012,408.633331
3:03:31,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,2.006,367.73,19.04,20.27,20.60,850.49,852.17,211.683334,19.62,1.0141,214,0,14.272,2.03450,4.20,52581,20.433332,27.433332,27.700001,19.966667,27.433332,27.700001,1541612.250000,468218.656250,64929.000000,3530.899902,605.200012,408.633331
3:04:01,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,2.008,368.74,19.06,20.24,20.61,850.43,852.16,208.783340,19.77,1.0140,214,0,14.268,2.03728,4.20,52592,21.266666,26.566668,26.566668,20.466667,26.566668,26.566668,1544977.875000,469230.781250,65062.601563,3533.566650,605.200012,408.633331
3:04:31,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,2.011,369.74,19.08,20.29,20.64,850.40,852.24,207.216660,19.32,1.0140,215,0,14.272,2.04202,4.20,52603,23.200001,30.066668,30.066668,21.866667,30.066668,30.066668,1548608.500000,470340.437500,65207.601563,3537.166748,605.200012,408.633331
3:05:01,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,2.007,370.75,19.09,20.32,20.69,850.46,852.29,204.500000,19.78,1.0140,215,0,14.240,2.03450,4.20,52613,21.633333,28.700001,29.100000,20.633333,28.700001,29.100000,1552056.625000,471402.312500,65351.667969,3542.699951,605.533325,408.633331
3:05:31,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,2.006,371.75,19.09,20.33,20.67,850.51,852.18,205.866669,19.08,1.0139,215,0,14.241,2.03144,4.20,52624,22.100000,29.233334,29.600000,21.100000,29.233334,29.600000,1555692.250000,472510.593750,65490.898438,3546.600098,606.466675,409.033325
3:06:01,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,2.005,372.75,19.10,20.31,20.70,850.42,852.06,208.716660,19.15,1.0138,215,0,14.241,2.03061,4.20,52634,19.700001,27.700001,28.466667,19.433332,27.700001,28.466667,1558984.875000,473500.968750,65654.296875,3550.800049,607.466675,410.033325
3:06:31,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,2.002,373.75,19.10,20.33,20.67,850.34,852.16,211.100006,19.13,1.0139,215,0,14.242,2.01702,4.20,52644,19.966667,27.233334,27.766666,19.666666,27.233334,27.766666,1562226.625000,474477.500000,65791.664063,3556.666748,607.866638,410.433319
3:07:01,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,2.001,374.75,19.12,20.32,20.66,850.31,852.13,204.733337,19.50,1.0137,215,0,14.241,2.03645,4.20,52654,19.400000,26.633333,27.866667,19.299999,26.633333,27.866667,1565445.125000,475445.031250,65931.968750,3561.766602,609.033325,411.266663
3:07:31,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.005,375.76,19.13,20.33,20.71,850.34,851.98,208.916672,19.98,1.0135,215,0,14.238,2.03450,4.20,52664,19.900000,27.100000,27.433332,19.900000,27.100000,27.433332,1568753.125000,476451.187500,66059.867188,3565.500000,609.599976,411.833344
3:08:01,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,2.007,376.76,19.13,20.34,20.71,850.34,852.24,206.233337,20.49,1.0137,215,0,14.240,2.03951,4.20,52673,21.299999,28.666666,29.933332,20.600000,28.666666,29.933332,1572230.125000,477507.812500,66197.929688,3575.133301,610.766663,413.000000
3:08:31,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.005,377.76,19.15,20.35,20.70,850.43,852.15,212.166672,20.32,1.0136,215,0,14.239,2.01896,4.20,52683,21.466667,26.233334,26.666666,20.533333,26.233334,26.666666,1575614.625000,478546.125000,66309.203125,3579.666748,610.766663,413.000000
3:09:01,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,2.002,378.76,19.16,20.36,20.70,850.35,852.05,211.166672,20.66,1.0134,215,0,14.242,2.03450,4.20,52692,22.366667,30.700001,31.700001,21.466667,30.133333,31.700001,1579267.375000,479653.656250,66470.835938,3587.300049,611.700012,413.933319
3:09:31,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,2.003,379.76,19.16,20.33,20.75,850.41,852.15,207.416672,20.04,1.0136,215,0,14.239,2.03700,4.20,52701,19.766666,26.666666,27.266666,19.633333,26.666666,27.266666,1582544.750000,480651.406250,66603.429688,3593.633301,612.000000,414.233337
3:10:01,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.001,380.76,19.16,20.37,20.73,850.41,852.20,211.633331,19.52,1.0137,215,0,14.239,2.02284,4.20,52710,18.033333,24.900000,25.833334,18.033333,24.900000,25.833334,1585522.875000,481550.156250,66726.132813,3598.366699,612.799988,415.033325
3:10:31,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.001,381.76,19.15,20.37,20.73,850.41,852.04,207.199997,19.68,1.0135,215,0,14.239,2.03422,4.20,52719,20.400000,25.600000,26.100000,20.100000,25.600000,26.100000,1588602.500000,482486.843750,66851.703125,3603.466553,613.066650,415.299988
3:11:01,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.001,382.77,19.14,20.37,20.75,850.36,852.26,213.283340,19.51,1.0138,215,0,14.239,2.02700,4.20,52727,17.700001,24.166666,24.866667,17.700001,24.166666,24.866667,1591459.375000,483350.375000,66993.101563,3608.066650,613.766663,416.000000
3:11:31,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,1.999,383.77,19.12,20.34,20.72,850.34,852.13,208.283340,20.05,1.0137,215,0,14.237,2.02422,4.20,52736,21.233334,28.100000,29.000000,20.700001,28.100000,29.000000,1594742.875000,484350.187500,67136.429688,3615.233398,614.233337,416.466675
3:12:01,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,1.998,384.76,19.11,20.34,20.73,850.32,852.18,212.816666,19.86,1.0138,215,0,14.240,2.01951,4.20,52744,20.833334,27.700001,29.133333,20.600000,27.700001,29.133333,1598165.500000,485392.187500,67260.531250,3620.866699,615.533325,417.766663
3:12:31,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,2.002,385.77,19.10,20.30,20.70,850.37,852.21,208.383331,19.63,1.0139,215,0,14.242,2.02617,4.20,52752,18.466667,25.633333,26.933332,18.466667,25.633333,26.933332,1601156.500000,486308.312500,67390.968750,3630.800049,616.099976,417.766663
3:13:01,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.003,386.77,19.09,20.28,20.68,850.48,852.21,209.783340,19.38,1.0140,215,0,14.239,2.02561,4.20,52760,15.433333,19.933332,22.866667,15.433333,19.933332,22.866667,1603804.125000,487094.968750,67474.367188,3638.699951,619.266663,420.633331
3:13:31,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,2.001,387.77,19.07,20.24,20.67,850.38,852.19,212.033340,19.78,1.0140,215,0,14.237,2.02478,4.20,52768,20.866667,26.533333,28.066668,20.666666,26.533333,28.066668,1607108.375000,488085.343750,67611.398438,3649.133301,620.599976,421.966675
3:14:01,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,2.000,388.77,19.06,20.28,20.69,850.30,852.19,207.216660,20.28,1.0139,215,0,14.238,2.02811,4.20,52775,42.099998,54.433334,56.933334,31.333334,41.900002,47.566666,1613452.250000,490026.156250,67894.164063,3659.899902,622.666687,423.700012
3:14:31,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,1.999,389.77,19.04,20.28,20.65,850.44,852.17,209.350006,20.00,1.0140,215,0,14.240,2.03450,4.20,52783,34.866665,44.799999,46.666668,28.433332,38.666668,45.233334,1618932.625000,491694.125000,68095.031250,3668.066650,624.133362,424.866669
3:15:01,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,1.998,390.77,19.06,20.25,20.67,850.38,852.22,210.266663,20.24,1.0140,215,0,14.236,2.02977,4.20,52791,29.533333,37.766666,39.233334,25.600000,34.766666,39.233334,1623737.875000,493135.843750,68262.531250,3678.100098,625.433350,425.933319
3:15:31,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,1.999,391.77,19.05,20.27,20.68,850.52,852.17,207.966660,19.26,1.0141,215,0,14.239,2.03088,4.20,52798,25.200001,34.200001,35.766666,23.133333,32.766666,35.766666,1627897.500000,494391.156250,68423.335938,3687.633301,627.633362,426.666656
3:16:01,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,1.996,392.76,19.03,20.26,20.66,850.36,852.04,209.949997,19.01,1.0140,215,0,14.238,2.02201,4.20,52805,21.400000,28.366667,29.266666,20.500000,28.299999,29.266666,1631324.250000,495438.593750,68548.296875,3692.633301,628.433350,427.466675
3:16:31,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,2.000,393.76,19.03,20.26,20.66,850.33,852.19,208.083328,19.45,1.0141,215,0,14.241,2.02422,4.20,52812,21.033333,27.966667,29.200001,20.000000,27.966667,29.200001,1634828.750000,496481.968750,68683.164063,3700.666748,629.033325,428.066681
3:17:01,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,2.000,394.76,19.06,20.23,20.63,850.35,852.29,208.100006,19.57,1.0141,215,0,14.237,2.02866,4.20,52819,21.666666,29.366667,30.133333,20.700001,29.366667,30.133333,1638492.500000,497576.406250,68821.601563,3707.300049,629.866638,428.899994
3:17:31,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,2.003,395.77,19.05,20.22,20.65,850.30,852.24,207.666672,19.78,1.0141,215,0,14.239,2.03088,4.20,52826,23.233334,31.799999,32.866665,21.933332,31.033333,32.866665,1642262.500000,498709.843750,68988.234375,3718.533447,630.400024,429.433319
3:18:01,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.005,396.77,19.08,20.17,20.63,850.29,852.24,206.883331,20.00,1.0140,215,0,14.240,2.04006,4.20,52833,21.100000,29.400000,30.233334,20.100000,29.400000,30.233334,1645845.125000,499793.781250,69130.632813,3727.666748,631.733337,430.766663
3:18:31,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,2.006,397.77,19.09,20.20,20.67,850.18,852.26,212.833328,20.00,1.0140,215,0,14.240,2.02728,4.20,52839,22.066668,31.833334,33.866665,21.200001,31.066668,33.866665,1649578.125000,500920.156250,69281.664063,3741.533447,633.666687,431.766663
3:19:01,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,2.000,398.77,19.10,20.22,20.65,850.34,852.11,212.366669,20.73,1.0137,215,0,14.237,2.02755,4.20,52846,21.600000,28.733334,30.500000,20.600000,28.733334,30.500000,1653153.375000,502016.000000,69413.531250,3749.899902,635.366638,432.966675
3:19:31,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,2.000,399.77,19.12,20.20,20.72,850.20,852.24,209.699997,20.24,1.0138,215,0,14.240,2.02506,4.20,52852,21.766666,27.733334,30.966667,20.766666,27.733334,30.966667,1656662.625000,503084.375000,69570.101563,3758.866699,639.433350,434.033325
3:20:01,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.002,400.77,19.15,20.22,20.73,850.32,852.42,206.683334,20.10,1.0139,215,0,14.235,2.03033,4.20,52858,20.566668,26.266666,28.500000,19.900000,26.266666,28.500000,1660082.625000,504121.000000,69709.898438,3766.366699,641.233337,434.266663
3:20:31,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,2.004,401.77,19.16,20.22,20.74,850.32,852.25,208.116669,19.96,1.0137,215,0,14.236,2.03505,4.20,52864,18.266666,25.833334,30.700001,18.266666,25.833334,30.700001,1663153.125000,505061.843750,69837.367188,3784.033447,646.133362,438.200012
3:21:01,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,2.000,402.77,19.19,20.24,20.76,850.23,852.25,209.316666,19.52,1.0136,215,0,14.238,2.03005,4.20,52871,18.033333,24.400000,25.333334,18.033333,24.400000,25.333334,1666152.625000,505971.906250,69955.601563,3794.266602,646.566650,438.633331
3:21:31,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.001,403.77,19.18,20.22,20.76,850.27,852.25,210.316666,19.90,1.0136,215,0,14.236,2.03172,4.20,52876,17.400000,22.633333,23.333334,17.299999,22.600000,23.333334,1669036.625000,506837.031250,70071.734375,3800.533447,646.666687,438.733337
3:22:01,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,2.002,404.78,19.20,20.25,20.75,850.15,852.37,211.766663,19.60,1.0137,215,0,14.238,2.01868,4.20,52882,21.633333,32.066666,32.500000,20.600000,31.033333,32.500000,1672710.375000,507944.531250,70225.000000,3814.466553,646.866638,438.933319
3:22:31,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,2.003,405.78,19.21,20.25,20.81,850.23,852.22,210.216660,19.65,1.0135,215,0,14.237,2.03200,4.20,52888,19.333334,23.799999,24.266666,19.333334,23.799999,24.266666,1675968.000000,508925.500000,70329.101563,3818.300049,647.166687,438.933319
3:23:01,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,2.000,406.78,19.23,20.27,20.81,850.28,852.37,211.116669,18.92,1.0137,215,0,14.238,2.02450,4.20,52894,17.833334,22.966667,23.733334,17.833334,22.966667,23.733334,1678925.875000,509820.656250,70431.367188,3824.033447,648.133362,439.333344
3:23:31,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,2.004,407.78,19.24,20.28,20.78,850.17,852.40,209.233337,18.99,1.0137,215,0,14.235,2.03144,4.20,52899,17.799999,26.200001,27.333334,17.799999,26.200001,27.333334,1682058.375000,510764.937500,70567.734375,3832.133301,649.599976,440.799988
3:24:01,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.003,408.78,19.24,20.26,20.85,850.25,852.35,210.550003,18.57,1.0137,215,0,14.238,2.02977,4.20,52905,16.933332,22.600000,23.433332,16.933332,22.600000,23.433332,1684969.875000,511643.468750,70679.835938,3838.666748,650.599976,440.966675
3:24:31,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.001,409.78,19.24,20.27,20.83,850.14,852.26,207.750000,18.40,1.0136,215,0,14.240,2.02173,4.20,52910,13.100000,18.000000,18.866667,13.100000,18.000000,18.866667,1687337.375000,512354.312500,70771.968750,3842.433350,651.066650,440.966675
3:25:01,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.001,410.78,19.24,20.27,20.83,850.20,852.18,210.966660,17.87,1.0135,215,0,14.241,2.03033,4.20,52915,14.633333,19.933332,21.299999,14.633333,19.933332,21.299999,1689862.125000,513119.343750,70865.234375,3847.100098,651.933350,441.833344
3:25:31,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.005,411.78,19.22,20.31,20.78,850.18,852.19,211.133331,18.21,1.0136,215,0,14.238,2.02007,4.20,52920,11.933333,17.666666,19.866667,11.933333,17.666666,19.866667,1691904.750000,513747.906250,70968.429688,3854.733398,653.733337,443.100006
3:26:01,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.004,412.79,19.20,20.25,20.80,850.26,852.17,207.416672,18.17,1.0136,215,0,14.237,2.03478,4.20,52925,14.533334,18.066668,19.966667,14.533334,18.066668,19.966667,1694267.500000,514479.968750,71064.765625,3858.600098,655.333313,444.366669
3:26:31,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.006,413.79,19.19,20.24,20.80,850.26,852.25,201.083328,18.49,1.0137,215,0,14.237,2.04648,4.20,52930,16.799999,21.533333,23.200001,16.799999,21.533333,23.200001,1697047.500000,515323.812500,71163.398438,3863.699951,656.433350,444.933319
3:27:01,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.007,414.79,19.16,20.22,20.76,850.27,852.28,205.683334,17.88,1.0139,215,0,14.240,2.03339,4.20,52935,17.733334,21.600000,21.866667,17.733334,21.600000,21.866667,1699842.125000,516177.656250,71275.265625,3867.066650,656.733337,445.233337
3:27:31,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.005,415.80,19.17,20.25,20.76,850.27,852.25,210.716660,18.19,1.0138,215,0,14.236,2.02506,4.20,52940,17.366667,22.066668,22.566668,17.366667,22.066668,22.566668,1702765.500000,517058.031250,71392.570313,3868.666748,657.033325,445.533325
3:28:01,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,1.997,416.79,19.16,20.18,20.76,850.24,852.25,211.399994,17.70,1.0139,215,0,14.239,2.02839,4.20,52944,15.700000,20.033333,22.266666,15.700000,20.033333,22.266666,1705402.500000,517841.218750,71502.234375,3877.333252,659.500000,447.600006
3:28:31,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.000,417.79,19.13,20.19,20.75,850.20,852.03,209.766663,17.57,1.0138,215,0,14.238,2.02312,4.20,52949,14.500000,19.133333,21.233334,14.500000,19.133333,21.233334,1707844.750000,518575.312500,71593.968750,3888.000000,661.633362,449.266663
3:29:01,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.001,418.79,19.12,20.16,20.72,850.23,852.18,208.566666,17.97,1.0140,215,0,14.237,2.03478,4.20,52954,14.133333,18.700001,20.600000,14.133333,18.700001,20.600000,1710209.500000,519302.875000,71687.234375,3894.733398,663.799988,451.433319
3:29:31,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.000,419.79,19.10,20.19,20.72,850.26,852.21,204.516663,18.17,1.0140,215,0,14.236,2.03339,4.20,52958,14.733334,20.766666,20.766666,14.733334,20.766666,20.766666,1712732.875000,520058.375000,71808.796875,3899.300049,663.799988,451.433319
3:30:01,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,1.999,420.79,19.08,20.14,20.68,850.35,852.16,209.500000,18.26,1.0140,215,0,14.234,2.03172,4.20,52963,13.633333,16.866667,16.866667,13.633333,16.866667,16.866667,1715025.125000,520741.187500,71898.132813,3902.366699,663.799988,451.433319
3:30:31,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.001,421.79,19.07,20.14,20.69,850.22,852.24,210.466660,18.61,1.0141,215,0,14.240,2.03033,4.20,52967,15.366667,19.333334,20.166666,15.366667,19.333334,20.166666,1717601.375000,521516.718750,71997.031250,3904.600098,664.633362,452.266663
3:31:01,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.001,422.79,19.06,20.14,20.68,850.30,852.22,207.216660,18.29,1.0142,215,0,14.241,2.03088,4.20,52971,29.100000,38.766666,39.633335,24.866667,34.166668,38.866665,1722220.250000,522923.593750,72195.429688,3909.666748,664.666687,452.299988
3:31:31,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,1.998,423.79,19.05,20.11,20.66,850.19,852.09,210.066666,18.29,1.0141,215,0,14.236,2.02672,4.20,52975,18.866667,25.000000,26.533333,18.666666,25.000000,26.533333,1725386.625000,523884.093750,72338.429688,3915.600098,665.733337,452.500000
3:32:01,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,1.997,424.79,19.03,20.08,20.64,850.25,852.14,211.199997,18.25,1.0142,215,0,14.234,2.02644,4.20,52979,15.966666,20.700001,21.799999,15.966666,20.700001,21.799999,1728114.500000,524716.937500,72437.500000,3918.333252,667.166687,453.933319
3:32:31,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,1.996,425.79,19.03,20.10,20.61,850.14,852.14,208.483337,18.40,1.0142,215,0,14.238,2.01564,4.20,52983,18.133333,21.933332,23.466667,18.133333,21.933332,23.466667,1731027.750000,525610.375000,72538.664063,3925.533447,668.133362,454.066681
3:33:01,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,1.996,426.79,19.03,20.08,20.66,850.28,852.27,204.399994,18.67,1.0143,215,0,14.236,2.04146,4.20,52987,17.200001,22.266666,22.500000,17.200001,22.266666,22.500000,1733961.875000,526477.312500,72649.335938,3927.566650,668.533325,454.066681
3:33:31,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.004,427.79,19.03,20.08,20.64,850.31,852.17,205.366669,18.71,1.0142,215,0,14.239,2.02728,4.20,52991,16.033333,19.900000,20.966667,16.033333,19.900000,20.966667,1736601.875000,527272.125000,72745.632813,3934.600098,669.500000,455.000000
3:34:01,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.004,428.79,19.02,20.08,20.58,850.39,852.19,202.266663,18.58,1.0143,215,0,14.237,2.02894,4.20,52995,17.033333,21.433332,22.933332,17.033333,21.433332,22.933332,1739483.500000,528141.312500,72844.000000,3941.366699,671.166687,455.833344
3:34:31,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.005,429.79,18.99,20.06,20.63,850.23,852.23,206.933334,18.65,1.0144,215,0,14.237,2.02811,4.20,52999,18.100000,24.666666,26.200001,18.100000,24.666666,26.200001,1742558.125000,529061.250000,72967.796875,3950.000000,672.666687,457.299988
3:35:01,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.002,430.80,18.99,20.06,20.58,850.34,852.20,201.916672,19.10,1.0143,215,0,14.237,2.03200,4.20,53002,18.066668,23.333334,24.333334,18.066668,23.333334,24.333334,1745566.375000,529974.250000,73089.734375,3954.266602,673.900024,457.700012
3:35:31,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.004,431.80,18.98,20.05,20.58,850.34,852.10,204.316666,18.80,1.0143,215,0,14.238,2.02950,4.20,53006,19.566668,26.700001,30.299999,19.366667,26.700001,30.299999,1748872.875000,530970.312500,73230.101563,3963.766602,677.366638,459.666656
3:36:01,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.003,432.80,18.97,20.05,20.58,850.30,852.18,211.449997,18.84,1.0144,215,0,14.239,2.02644,4.20,53009,17.766666,22.299999,22.966667,17.766666,22.299999,22.966667,1751881.375000,531880.375000,73328.632813,3967.500000,678.133362,460.299988
3:36:31,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,1.997,433.80,18.96,20.04,20.51,850.41,852.16,208.783340,18.65,1.0144,215,0,14.237,2.02090,4.20,53013,16.033333,21.400000,21.400000,16.033333,21.400000,21.400000,1754604.375000,532705.187500,73427.296875,3973.800049,678.133362,460.299988
3:37:01,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,1.998,434.80,18.95,20.02,20.55,850.30,852.05,205.066666,18.55,1.0143,215,0,14.233,2.03311,4.20,53016,16.700001,22.366667,22.600000,16.700001,22.366667,22.600000,1757368.500000,533545.937500,73543.734375,3978.966553,678.133362,460.299988
3:37:31,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.001,435.80,18.94,20.04,20.50,850.39,852.18,205.633331,18.54,1.0145,215,0,14.237,2.02700,4.20,53020,18.433332,26.233334,26.533333,18.433332,26.233334,26.533333,1760492.750000,534486.125000,73656.132813,3989.133301,678.133362,460.299988
3:38:01,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,1.998,436.80,18.92,20.02,20.53,850.26,852.13,206.666672,18.77,1.0145,215,0,14.236,2.02284,4.20,53023,18.366667,25.433332,25.799999,18.366667,25.433332,25.799999,1763617.875000,535415.687500,73769.898438,3995.133301,678.133362,460.299988
3:38:31,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,1.998,437.80,18.91,20.04,20.48,850.34,852.16,207.883331,19.10,1.0146,215,0,14.234,2.02700,4.20,53026,18.299999,23.266666,26.600000,18.299999,23.266666,26.600000,1766669.125000,536340.250000,73878.765625,4002.100098,680.466675,462.633331
3:39:01,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,1.994,438.79,18.89,19.88,20.48,850.20,852.22,207.083328,19.11,1.0147,215,0,14.228,2.01647,4.13,53012,20.900000,28.900000,29.533333,20.200001,28.700001,29.533333,1770159.500000,537412.937500,74020.664063,4008.733398,681.066650,462.766663
3:39:31,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,1.995,439.79,18.89,19.75,20.47,850.15,852.41,204.250000,19.00,1.0149,215,0,14.226,2.02450,4.13,52997,20.333334,26.100000,27.100000,19.966667,26.100000,27.100000,1773546.250000,538448.312500,74168.601563,4013.866699,681.900024,463.166656
3:40:01,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,1.995,440.79,18.86,19.63,20.45,850.27,852.59,211.050003,19.18,1.0153,215,0,14.226,2.00432,4.13,52981,19.299999,25.433332,26.833334,19.233334,25.433332,26.833334,1776798.625000,539438.875000,74311.203125,4018.300049,683.733337,465.000000
3:40:31,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,1.989,441.78,18.83,19.47,20.43,850.19,852.73,206.683334,18.98,1.0155,214,0,14.222,2.01398,4.13,52966,18.966667,23.666666,24.299999,18.833334,23.666666,24.299999,1779924.750000,540387.875000,74422.367188,4023.899902,684.500000,465.766663
3:41:01,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,1.991,442.78,18.82,19.38,20.40,850.11,852.83,211.050003,18.91,1.0157,214,0,14.252,2.02367,4.13,52950,18.200001,23.433332,23.833334,18.200001,23.433332,23.833334,1782890.500000,541286.062500,74540.898438,4028.366699,685.000000,466.266663
3:41:31,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,1.991,443.77,18.81,19.26,20.37,850.20,852.85,206.833328,18.61,1.0158,214,0,14.249,2.02339,4.13,52934,15.833333,22.600000,22.600000,15.833333,22.600000,22.600000,1785598.250000,542103.437500,74675.664063,4030.300049,685.000000,466.266663
3:42:01,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,1.990,444.77,18.79,19.21,20.39,850.12,853.07,209.399994,18.47,1.0161,214,0,14.249,2.01702,4.12,52919,17.466667,23.799999,24.366667,17.466667,23.799999,24.366667,1788531.875000,542988.062500,74805.101563,4034.100098,685.299988,466.266663
3:42:31,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,1.987,445.76,18.77,19.10,20.37,850.13,853.15,209.350006,18.73,1.0163,213,0,14.249,2.02007,4.12,52904,15.233334,18.566668,20.333334,15.233334,18.566668,20.333334,1791041.375000,543747.625000,74898.531250,4039.033447,686.733337,467.133331
3:43:01,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,1.998,446.76,18.76,19.09,20.34,850.13,853.02,208.100006,18.51,1.0162,213,0,14.279,2.03227,4.12,52888,16.400000,21.766666,22.266666,16.400000,21.766666,22.266666,1793783.250000,544570.812500,75010.632813,4044.800049,687.366638,467.366669
3:43:31,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,2.001,447.76,18.76,19.03,20.34,850.05,853.13,206.100006,18.31,1.0163,213,0,14.276,2.02783,4.12,52872,16.299999,23.033333,23.666666,16.299999,23.033333,23.666666,1796579.625000,545408.312500,75140.101563,4054.033447,687.933350,467.933319
3:44:01,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,1.994,448.76,18.74,18.98,20.28,850.16,853.26,211.383331,18.46,1.0166,213,0,14.275,2.02062,4.12,52857,14.666667,20.266666,20.766666,14.666667,20.266666,20.766666,1799056.500000,546153.875000,75259.703125,4061.600098,688.799988,468.799988
3:44:31,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,1.995,449.75,18.74,18.95,20.31,850.05,853.23,209.966660,17.93,1.0166,213,0,14.276,2.02228,4.12,52841,14.800000,19.166666,19.366667,14.800000,19.166666,19.366667,1801469.375000,546895.312500,75357.500000,4067.133301,689.433350,468.899994
3:45:01,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,1.994,450.75,18.73,18.92,20.33,850.08,853.34,210.166672,17.77,1.0168,213,0,14.274,2.03172,4.11,52826,14.233334,17.866667,18.600000,14.233334,17.866667,18.600000,1803903.625000,547616.812500,75451.968750,4070.633301,690.533325,469.666656
3:45:31,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,1.994,451.75,18.72,18.89,20.28,850.09,853.21,206.983337,17.27,1.0167,213,0,14.274,2.03088,4.12,52810,13.600000,18.933332,20.133333,13.600000,18.933332,20.133333,1806267.750000,548324.312500,75569.164063,4074.533447,692.133362,470.433319
3:46:01,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,1.996,452.75,18.72,18.90,20.31,850.06,853.31,203.216660,17.27,1.0168,213,0,14.274,2.03867,4.11,52795,14.233334,19.333334,20.266666,14.233334,19.333334,20.266666,1808621.750000,549038.000000,75668.929688,4080.966553,693.066650,471.366669
3:46:31,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,1.996,453.74,18.71,18.86,20.30,850.15,853.24,205.850006,16.97,1.0168,213,0,14.273,2.03617,4.11,52779,13.966666,20.200001,21.400000,13.966666,20.200001,21.400000,1811041.625000,549773.437500,75771.968750,4089.766602,694.299988,472.600006
3:47:01,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,1.999,454.74,18.70,18.81,20.28,850.06,853.37,205.683334,17.00,1.0170,213,0,14.274,2.03116,4.11,52763,13.333333,16.799999,17.333334,13.333333,16.799999,17.333334,1813243.625000,550443.187500,75854.601563,4093.800049,694.633362,472.933319
3:47:31,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,1.994,455.74,18.69,18.81,20.28,849.98,853.37,209.800003,17.11,1.0170,213,0,14.274,2.02339,4.11,52748,14.633333,18.466667,18.799999,14.633333,18.466667,18.799999,1815657.375000,551158.375000,75941.398438,4098.333496,694.633362,472.933319
3:48:01,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,1.990,456.74,18.69,18.76,20.25,849.96,853.34,209.866669,16.87,1.0170,213,0,14.275,2.02950,4.11,52732,11.500000,15.600000,16.400000,11.500000,15.600000,16.400000,1817702.875000,551778.875000,76025.296875,4101.666504,695.433350,472.933319
3:48:31,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,1.993,457.73,18.67,18.82,20.23,850.18,853.32,204.550003,16.93,1.0170,213,0,14.271,2.03227,4.11,52717,12.700000,17.000000,17.400000,12.700000,17.000000,17.400000,1819998.750000,552469.187500,76116.570313,4104.433105,695.666687,473.100006
3:49:01,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,1.996,458.73,18.66,18.71,20.23,849.99,853.35,205.833328,16.59,1.0171,213,0,14.274,2.02589,4.11,52701,14.066667,17.066668,17.400000,14.066667,17.066668,17.400000,1822357.125000,553180.312500,76189.296875,4108.066895,696.366638,473.799988
3:49:31,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,1.995,459.73,18.66,18.72,20.23,850.13,853.30,205.183334,17.09,1.0170,213,0,14.273,2.02506,4.10,52686,12.633333,15.433333,15.666667,12.633333,15.433333,15.666667,1824521.875000,553835.562500,76265.070313,4110.133301,696.366638,473.799988
3:50:01,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,1.992,460.72,18.63,18.74,20.22,850.14,853.41,206.766663,18.04,1.0172,213,0,14.271,2.02395,4.10,52670,13.400000,18.299999,18.466667,13.400000,18.299999,18.466667,1826851.250000,554533.625000,76364.000000,4113.066895,696.366638,473.799988
3:50:31,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,1.988,461.72,18.63,18.68,20.22,850.06,853.33,208.783340,17.65,1.0171,211,0,14.273,2.01232,4.11,52654,12.000000,15.700000,15.700000,12.000000,15.700000,15.700000,1828971.625000,555162.062500,76440.703125,4117.700195,696.366638,473.799988
3:51:01,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.999,462.72,18.61,18.68,20.20,850.03,853.30,211.266663,17.58,1.0172,211,0,14.333,2.03394,4.11,52639,13.733334,18.233334,18.266666,13.733334,18.233334,18.266666,1831304.875000,555866.187500,76546.164063,4119.433105,696.400024,473.833344
3:51:31,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,1.999,463.72,18.61,18.68,20.17,850.06,853.40,211.133331,17.46,1.0173,211,0,14.332,2.03478,4.11,52623,14.500000,18.166666,18.933332,14.500000,18.166666,18.933332,1833787.375000,556607.937500,76636.101563,4122.966797,697.233337,474.666656
3:52:01,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,2.000,464.72,18.62,18.66,20.17,850.00,853.41,209.233337,17.68,1.0172,211,0,14.330,2.03979,4.10,52608,14.600000,18.133333,18.600000,14.600000,18.133333,18.600000,1836245.375000,557344.625000,76723.664063,4126.133301,698.066650,475.500000
3:52:31,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,1.997,465.72,18.62,18.66,20.18,850.08,853.48,213.149994,17.97,1.0173,211,0,14.331,2.03561,4.10,52592,13.333333,17.933332,18.700001,13.333333,17.933332,18.700001,1838512.500000,558020.625000,76817.968750,4132.433105,699.000000,476.433319
3:53:01,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,1.997,466.71,18.62,18.63,20.18,849.89,853.35,213.199997,17.39,1.0172,211,0,14.330,2.03505,4.10,52577,15.500000,19.733334,20.799999,15.500000,19.733334,20.799999,1841170.750000,558806.062500,76916.335938,4138.200195,700.733337,476.433319
3:53:31,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,1.999,467.71,18.63,18.65,20.19,849.98,853.35,210.533340,17.68,1.0171,211,0,14.330,2.03450,4.10,52561,14.333333,18.933332,19.133333,14.333333,18.933332,19.133333,1843624.500000,559554.750000,77013.632813,4141.166504,700.733337,476.433319
3:54:01,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,1.999,468.71,18.65,18.65,20.23,849.88,853.50,211.666672,18.32,1.0172,211,0,14.332,2.02228,4.09,52545,13.633333,17.933332,18.733334,13.633333,17.933332,18.733334,1845938.125000,560245.625000,77098.296875,4148.766602,701.799988,477.466675
3:54:31,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,1.998,469.71,18.66,18.65,20.23,850.02,853.56,213.416672,16.19,1.0174,211,0,14.332,2.03283,4.10,52530,12.333333,16.299999,17.600000,12.333333,16.299999,17.600000,1848055.750000,560881.437500,77186.632813,4157.033203,703.366638,478.233337
3:55:01,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,1.999,470.71,18.67,18.65,20.25,849.96,853.45,209.983337,16.89,1.0172,211,0,14.330,2.03672,4.09,52514,10.333333,12.433333,12.433333,10.333333,12.433333,12.433333,1849865.625000,561437.937500,77240.500000,4157.633301,703.366638,478.233337
3:55:31,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,1.998,471.71,18.69,18.65,20.25,849.98,853.52,209.416672,17.07,1.0172,211,0,14.335,2.04062,4.10,52498,13.000000,15.800000,16.066668,13.000000,15.800000,16.066668,1851984.250000,562085.750000,77315.000000,4159.899902,703.733337,478.600006
3:56:01,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,2.000,472.71,18.72,18.64,20.25,849.90,853.44,209.100006,17.82,1.0169,211,0,14.331,2.03645,4.10,52483,14.266666,17.466667,17.933332,14.266666,17.466667,17.933332,1854401.625000,562816.937500,77392.234375,4162.333496,704.233337,479.100006
3:56:31,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.000,473.71,18.74,18.67,20.30,849.94,853.47,210.199997,17.16,1.0169,211,0,14.332,2.03728,4.10,52467,12.266666,15.800000,15.800000,12.266666,15.800000,15.800000,1856524.875000,563455.312500,77463.164063,4163.633301,704.233337,479.100006
3:57:01,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,2.004,474.71,18.76,18.69,20.31,849.97,853.54,207.199997,17.33,1.0169,211,0,14.333,2.04369,4.10,52451,11.966666,16.033333,16.133333,11.966666,16.033333,16.133333,1858587.250000,564081.437500,77547.265625,4165.466797,704.366638,479.100006
3:57:31,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,2.002,475.71,18.78,18.68,20.32,849.93,853.51,211.800003,18.71,1.0167,211,0,14.331,2.02894,4.09,52436,13.600000,17.433332,18.200001,13.600000,17.433332,18.200001,1860767.500000,564752.875000,77625.867188,4167.866699,705.500000,479.600006
3:58:01,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,2.001,476.71,18.81,18.70,20.35,849.81,853.53,216.033340,19.77,1.0165,211,0,14.333,2.03839,4.09,52420,15.866667,19.933332,20.333334,15.866667,19.933332,20.333334,1863452.000000,565572.687500,77705.429688,4172.299805,705.900024,479.933319
3:58:31,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,2.002,477.72,18.83,18.74,20.36,849.94,853.48,213.550003,19.80,1.0164,211,0,14.332,2.03200,4.09,52404,17.733334,25.066668,26.233334,17.733334,25.066668,26.233334,1866418.875000,566494.250000,77825.429688,4181.566895,707.566650,480.666656
3:59:01,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.004,478.72,18.84,18.75,20.36,849.97,853.55,211.666672,18.54,1.0165,211,0,14.332,2.03839,4.09,52389,17.833334,22.633333,23.333334,17.833334,22.633333,23.333334,1869322.625000,567385.937500,77945.531250,4185.799805,708.400024,481.500000
3:59:31,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.002,479.72,18.87,18.74,20.42,849.91,853.60,209.483337,18.03,1.0165,211,0,14.336,2.04285,4.09,52373,13.966666,18.799999,19.299999,13.966666,18.799999,19.299999,1871616.625000,568089.187500,78064.031250,4191.000000,708.500000,481.600006
4:00:01,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.004,480.72,18.87,18.77,20.40,849.83,853.55,214.433334,18.17,1.0165,211,0,14.336,2.02395,4.09,52357,14.033334,18.000000,18.333334,14.033334,18.000000,18.333334,1873962.875000,568802.875000,78152.601563,4197.600098,708.733337,481.833344
4:00:31,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.006,481.72,18.87,18.78,20.42,849.91,853.52,208.383331,17.01,1.0165,211,0,14.333,2.04034,4.09,52342,10.666667,13.866667,14.500000,10.666667,13.866667,14.500000,1875865.375000,569363.062500,78221.898438,4200.766602,709.500000,482.466675
4:01:01,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.006,482.73,18.89,18.79,20.42,849.85,853.62,213.266663,16.98,1.0166,211,0,14.332,2.04285,4.08,52326,11.200000,13.533334,13.933333,11.200000,13.533334,13.933333,1877732.500000,569934.125000,78287.796875,4202.100098,710.233337,482.466675
4:01:31,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.007,483.73,18.88,18.81,20.43,849.91,853.39,206.316666,16.16,1.0164,211,0,14.333,2.04425,4.08,52310,12.433333,16.533333,17.033333,12.433333,16.533333,17.033333,1879879.750000,570577.437500,78371.601563,4204.266602,710.799988,483.033325
4:02:01,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.008,484.73,18.89,18.81,20.42,849.82,853.47,207.899994,16.81,1.0164,211,0,14.332,2.03979,4.09,52294,11.033334,13.400000,14.033334,11.033334,13.400000,14.033334,1881800.250000,571154.062500,78439.929688,4205.833496,711.833313,483.200012
4:02:31,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,2.011,485.74,18.89,19.05,20.46,849.88,853.16,212.266663,16.86,1.0161,212,0,14.341,2.05151,4.20,52311,12.166667,14.800000,15.333333,12.166667,14.800000,15.333333,1883837.875000,571770.312500,78519.867188,4206.533203,712.533325,483.899994
4:03:01,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,2.009,486.74,18.91,19.38,20.46,849.87,852.60,205.716660,17.13,1.0153,212,0,14.318,2.04480,4.20,52328,12.433333,16.133333,16.333334,12.433333,16.133333,16.333334,1885974.625000,572410.062500,78597.500000,4211.066895,712.833313,483.899994
4:03:31,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.015,487.75,18.95,19.68,20.49,849.86,852.16,206.216660,17.50,1.0146,214,0,14.320,2.05095,4.20,52345,13.000000,16.933332,16.933332,13.000000,16.933332,16.933332,1888177.625000,573079.062500,78690.500000,4213.733398,712.833313,483.899994
4:04:01,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,2.006,488.75,18.99,19.89,20.52,849.80,852.05,208.866669,18.34,1.0142,214,0,14.267,2.02090,4.20,52360,12.066667,16.733334,16.733334,12.066667,16.733334,16.733334,1890307.125000,573714.375000,78793.531250,4215.833496,712.833313,483.899994
4:04:31,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.003,489.76,19.02,20.09,20.55,849.70,851.76,209.933334,18.92,1.0137,214,0,14.265,2.03366,4.20,52376,12.366667,14.800000,16.766666,12.366667,14.800000,16.766666,1892366.250000,574331.062500,78874.968750,4220.533203,714.700012,485.766663
4:05:01,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.005,490.76,19.05,20.24,20.58,849.73,851.57,211.566666,18.55,1.0134,214,0,14.268,2.03728,4.20,52390,14.633333,18.566668,19.100000,14.633333,18.566668,19.100000,1894890.250000,575086.312500,78961.898438,4224.366699,715.433350,486.500000
4:05:31,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,2.006,491.76,19.07,20.37,20.63,849.86,851.54,208.633331,18.38,1.0133,214,0,14.273,2.04090,4.20,52405,13.533334,17.100000,17.833334,13.533334,17.100000,17.833334,1897232.875000,575788.062500,79044.765625,4227.500000,716.666687,486.866669
4:06:01,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.008,492.77,19.10,20.52,20.64,849.77,851.28,210.616669,18.68,1.0129,214,0,14.272,2.04202,4.20,52419,15.566667,18.100000,19.000000,15.566667,18.100000,19.000000,1899680.625000,576530.375000,79127.796875,4230.633301,718.033325,488.233337
4:06:31,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.011,493.77,19.14,20.57,20.70,849.86,851.27,209.699997,19.08,1.0127,215,0,14.270,2.03756,4.20,52433,15.200000,19.100000,19.533333,15.200000,19.100000,19.533333,1902176.750000,577290.937500,79214.101563,4234.166504,718.733337,488.600006
4:07:01,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.007,494.77,19.16,20.66,20.64,849.80,851.06,209.733337,18.35,1.0124,215,0,14.245,2.03366,4.20,52447,12.000000,16.266666,17.000000,12.000000,16.266666,17.000000,1904274.875000,577923.937500,79303.398438,4237.600098,719.933350,489.266663
4:07:31,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.004,495.78,19.18,20.72,20.75,849.94,851.01,211.766663,18.70,1.0123,215,0,14.248,2.02173,4.20,52460,12.533334,17.400000,17.566668,12.533334,17.400000,17.566668,1906414.750000,578578.125000,79404.164063,4239.766602,720.133362,489.466675
4:08:01,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.005,496.78,19.19,20.79,20.73,849.82,851.01,212.083328,17.91,1.0123,215,0,14.249,2.03200,4.20,52473,13.766666,17.700001,17.900000,13.766666,17.700001,17.900000,1908734.625000,579274.937500,79502.531250,4242.000000,720.133362,489.466675
4:08:31,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.007,497.78,19.20,20.87,20.77,849.69,850.80,211.899994,16.91,1.0121,215,0,14.248,2.03561,4.20,52486,12.100000,14.800000,15.566667,12.100000,14.800000,15.566667,1910798.125000,579895.312500,79577.632813,4243.600098,720.900024,490.233337
4:09:01,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.003,498.78,19.21,20.88,20.75,849.74,850.80,213.883331,16.86,1.0121,215,0,14.248,2.01730,4.20,52499,9.400000,12.166667,12.433333,9.400000,12.166667,12.433333,1912468.375000,580395.812500,79631.101563,4245.666504,721.000000,490.333344
4:09:31,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.005,499.79,19.20,20.93,20.77,849.85,850.82,207.699997,16.69,1.0122,215,0,14.250,2.02533,4.20,52511,17.600000,22.266666,23.066668,16.433332,21.733334,23.066668,1915332.250000,581257.562500,79735.632813,4249.033203,721.766663,491.100006
4:10:01,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.006,500.79,19.21,20.96,20.76,849.74,850.72,212.883331,17.22,1.0120,215,0,14.249,2.02728,4.20,52524,14.200000,18.900000,19.100000,14.200000,18.900000,19.100000,1917769.500000,581998.250000,79830.632813,4250.066895,722.066650,491.399994
4:10:31,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.008,501.79,19.22,20.97,20.78,849.82,850.77,209.966660,17.30,1.0120,215,0,14.250,2.03061,4.20,52536,11.400000,15.833333,17.166666,11.400000,15.833333,17.166666,1919803.250000,582613.312500,79912.968750,4258.666504,722.933350,491.399994
4:11:01,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.006,502.80,19.21,20.97,20.78,849.88,850.69,206.250000,17.64,1.0119,215,0,14.249,2.03645,4.20,52548,11.400000,14.800000,16.666666,11.400000,14.800000,16.666666,1921865.250000,583206.687500,79986.335938,4264.966797,724.700012,492.899994
4:11:31,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.015,503.80,19.20,20.99,20.78,849.91,850.72,207.300003,17.51,1.0120,216,0,14.249,2.03645,4.20,52559,19.433332,24.100000,25.666666,16.966667,21.633333,24.200001,1925123.875000,584188.937500,80097.570313,4270.500000,726.299988,493.733337
4:12:01,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,2.004,504.81,19.21,21.02,20.77,849.88,850.72,209.300003,18.16,1.0119,216,0,14.223,2.02228,4.20,52571,48.633335,58.033333,58.133335,34.166668,44.166668,51.533333,1932864.500000,586511.875000,80323.398438,4273.200195,726.533325,493.833344
4:12:31,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.000,505.80,19.22,20.99,20.76,849.74,850.57,208.616669,18.22,1.0117,216,0,14.221,2.02118,4.20,52582,25.833334,32.299999,32.833332,23.000000,30.566668,32.533333,1937102.375000,587774.687500,80463.734375,4278.733398,726.900024,494.200012
4:13:01,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,2.002,506.81,19.21,21.01,20.77,849.80,850.69,209.483337,18.24,1.0118,216,0,14.221,2.02755,4.20,52593,18.299999,24.000000,24.600000,18.299999,24.000000,24.600000,1940157.750000,588698.687500,80582.968750,4283.666504,727.866638,495.166656
4:13:31,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.000,507.81,19.24,21.01,20.81,849.76,850.68,209.283340,18.58,1.0117,216,0,14.218,2.02201,4.20,52604,14.933333,21.866667,22.133333,14.933333,21.866667,22.133333,1942782.125000,589497.687500,80693.601563,4293.933105,728.299988,495.600006
4:14:01,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.000,508.81,19.23,21.03,20.80,849.87,850.59,208.166672,18.61,1.0116,216,0,14.219,2.02644,4.20,52614,14.766666,20.933332,21.566668,14.766666,20.933332,21.566668,1945244.750000,590243.875000,80803.570313,4305.633301,729.133362,496.433319
4:14:31,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.001,509.81,19.25,21.01,20.82,849.86,850.71,209.516663,19.02,1.0116,216,0,14.217,2.02617,4.20,52625,15.066667,18.566668,18.966667,15.066667,18.566668,18.966667,1947728.125000,590987.187500,80882.070313,4313.333496,729.433350,496.733337
4:15:01,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,2.005,510.81,19.26,21.00,20.81,849.97,850.66,207.033340,18.34,1.0116,216,0,14.216,2.03311,4.20,52635,14.300000,18.366667,18.366667,14.300000,18.366667,18.366667,1950163.625000,591716.375000,80966.703125,4318.833496,729.433350,496.733337
4:15:31,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.004,511.81,19.28,21.01,20.82,849.86,850.76,205.750000,18.46,1.0116,216,0,14.216,2.03505,4.20,52645,13.666667,18.466667,19.600000,13.666667,18.466667,19.600000,1952513.500000,592432.562500,81062.703125,4324.233398,730.700012,498.000000
4:16:01,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.007,512.81,19.29,21.01,20.85,849.75,850.84,208.100006,18.62,1.0117,216,0,14.217,2.02617,4.20,52655,14.366667,18.466667,19.266666,14.366667,18.466667,19.266666,1954891.250000,593159.062500,81157.164063,4329.533203,731.133362,498.433319
4:16:31,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.009,513.82,19.31,21.01,20.86,849.88,850.78,206.116669,18.00,1.0116,216,0,14.219,2.03283,4.20,52665,14.066667,18.766666,19.566668,14.066667,18.766666,19.566668,1957314.250000,593884.250000,81249.203125,4337.500000,731.833313,499.133331
4:17:01,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.005,514.82,19.33,21.02,20.89,849.65,850.83,211.283340,17.66,1.0116,216,0,14.222,2.01619,4.20,52674,13.033334,18.233334,18.299999,13.033334,18.233334,18.299999,1959631.625000,594578.312500,81336.429688,4345.299805,732.000000,499.299988
4:17:31,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,1.999,515.82,19.34,21.02,20.90,849.84,850.75,207.983337,16.40,1.0116,216,0,14.223,2.02395,4.20,52684,10.133333,12.766666,12.766666,10.133333,12.766666,12.766666,1961365.875000,595102.437500,81398.031250,4349.200195,732.000000,499.299988
4:18:01,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.001,516.82,19.35,21.02,20.90,849.73,850.83,208.083328,15.69,1.0118,216,0,14.222,2.02728,4.20,52693,7.933333,10.133333,10.133333,7.933333,10.133333,10.133333,1962796.875000,595545.187500,81439.734375,4350.233398,732.000000,499.299988
4:18:31,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,2.004,517.82,19.36,20.99,20.89,849.70,850.82,208.600006,16.28,1.0116,216,0,14.215,2.02783,4.20,52702,8.000000,10.433333,10.666667,8.000000,10.433333,10.666667,1964241.625000,595981.562500,81487.070313,4351.533203,732.233337,499.533325
4:19:01,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,2.003,518.82,19.37,21.02,20.90,849.67,850.75,212.766663,15.92,1.0116,216,0,14.219,2.02644,4.20,52711,8.466666,10.600000,11.033334,8.466666,10.600000,11.033334,1965743.500000,596436.250000,81534.867188,4354.066895,732.866638,500.166656
4:19:31,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,2.002,519.82,19.36,21.02,20.92,849.61,850.77,209.250000,15.79,1.0116,216,0,14.216,2.02866,4.20,52720,7.666667,9.600000,10.266666,7.666667,9.600000,10.266666,1967082.500000,596838.250000,81581.367188,4355.899902,733.599976,500.899994
4:20:01,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,2.001,520.83,19.36,21.02,20.94,849.64,850.75,213.250000,15.99,1.0116,216,0,14.216,2.02478,4.20,52729,7.966667,10.066667,10.700000,7.966667,10.066667,10.700000,1968497.125000,597259.875000,81625.968750,4358.799805,733.766663,501.033325
4:20:31,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,2.002,521.83,19.36,20.99,20.92,849.72,850.80,209.866669,16.58,1.0116,216,0,14.215,2.02922,4.20,52737,9.966666,12.433333,13.033334,9.966666,12.433333,13.033334,1970145.750000,597772.812500,81677.601563,4361.666504,734.599976,501.033325
4:21:01,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,2.003,522.83,19.35,20.96,20.90,849.65,850.75,210.116669,16.02,1.0116,216,0,14.213,2.02728,4.20,52745,7.266667,10.133333,10.500000,7.266667,10.133333,10.500000,1971424.000000,598163.062500,81735.296875,4366.100098,734.599976,501.033325
4:21:31,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,2.003,523.83,19.36,20.93,20.92,849.61,850.77,207.649994,16.16,1.0116,216,0,14.221,2.02312,4.20,52753,7.133333,10.766666,11.100000,7.133333,10.766666,11.100000,1972780.875000,598573.437500,81789.898438,4374.000000,734.599976,501.033325
4:22:01,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,2.000,524.83,19.35,20.97,20.93,849.65,850.75,211.616669,15.57,1.0117,216,0,14.215,2.01979,4.20,52761,7.900000,10.266666,10.533334,7.900000,10.266666,10.533334,1974148.375000,599000.812500,81836.468750,4376.333496,734.599976,501.033325
4:22:31,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,2.000,525.83,19.35,20.95,20.92,849.62,850.78,210.050003,15.64,1.0117,216,0,14.216,2.02700,4.20,52769,8.366667,11.066667,11.366667,8.366667,11.066667,11.366667,1975613.125000,599448.937500,81889.234375,4378.133301,735.133362,501.033325
4:23:01,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,2.003,526.83,19.35,20.95,20.89,849.59,850.75,211.816666,15.76,1.0117,216,0,14.219,2.02367,4.20,52777,8.566667,11.800000,13.166667,8.566667,11.800000,13.166667,1977113.125000,599902.562500,81952.234375,4385.433105,737.500000,501.033325
4:23:31,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,2.005,527.83,19.34,20.92,20.90,849.65,850.80,206.516663,15.69,1.0118,216,0,14.215,2.03533,4.20,52785,9.666667,11.733334,12.633333,9.666667,11.733334,12.633333,1978780.250000,600406.625000,82016.203125,4387.866699,738.466675,501.799988
4:24:01,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,2.009,528.84,19.33,20.93,20.88,849.76,850.83,207.250000,15.87,1.0118,216,0,14.217,2.03283,4.20,52792,7.933333,11.300000,11.533334,7.933333,11.300000,11.533334,1980161.875000,600835.187500,82081.664063,4391.166504,739.000000,501.899994
4:24:31,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,2.008,529.84,19.33,20.89,20.86,849.71,850.81,201.383331,15.71,1.0118,216,0,14.217,2.04062,4.20,52799,8.166667,13.200000,13.466666,8.166667,13.200000,13.466666,1981633.125000,601284.687500,82172.164063,4396.233398,739.700012,502.166656
4:25:01,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,2.005,530.84,19.32,20.91,20.86,849.65,850.78,208.149994,15.96,1.0118,216,0,14.216,2.02228,4.20,52807,7.666667,11.566667,12.500000,7.666667,11.566667,12.500000,1982984.750000,601701.437500,82247.765625,4400.766602,740.733337,503.200012
4:25:31,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,2.005,531.85,19.32,20.89,20.88,849.71,850.83,204.233337,15.04,1.0119,216,0,14.219,2.02450,4.20,52814,8.233334,14.700000,16.766666,8.233334,14.700000,16.766666,1984503.875000,602169.625000,82341.367188,4411.299805,743.400024,505.866669
4:26:01,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,2.003,532.85,19.31,20.86,20.88,849.60,850.86,208.783340,15.88,1.0119,216,0,14.218,2.02950,4.20,52821,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,1985870.875000,602584.062500,82398.101563,4415.933105,743.400024,505.866669
4:26:31,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,1.997,533.85,19.31,20.82,20.82,849.80,850.83,207.116669,15.56,1.0119,216,0,14.214,2.02589,4.20,52828,7.700000,10.600000,10.933333,7.700000,10.600000,10.933333,1987277.500000,603004.000000,82465.632813,4418.399902,743.666687,505.966675
4:27:01,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,2.003,534.85,19.30,20.84,20.84,849.64,850.89,207.266663,15.77,1.0120,216,0,14.221,2.02533,4.20,52834,13.366667,16.633333,18.299999,12.900000,16.533333,18.299999,1989574.625000,603701.375000,82542.203125,4423.066895,745.799988,506.666656
4:27:31,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,2.007,535.85,19.30,20.84,20.84,849.58,850.89,205.783340,15.78,1.0120,216,0,14.218,2.02783,4.20,52841,11.566667,15.533334,15.900000,11.566667,15.533334,15.900000,1991658.125000,604326.812500,82618.500000,4426.200195,746.366638,506.833344
4:28:01,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,1.999,536.85,19.30,20.83,20.87,849.50,850.81,208.916672,15.52,1.0119,216,0,14.216,2.01896,4.20,52848,5.866667,7.900000,8.566667,5.866667,7.900000,8.566667,1992702.000000,604645.625000,82664.531250,4429.366699,747.099976,507.566681
4:28:31,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,1.997,537.85,19.30,20.85,20.83,849.58,850.86,208.699997,15.01,1.0120,216,0,14.217,2.01454,4.20,52854,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,1993769.250000,604966.687500,82714.898438,4430.733398,747.099976,507.566681
4:29:01,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,1.996,538.85,19.29,20.79,20.85,849.55,850.89,210.000000,14.93,1.0121,216,0,14.216,2.01509,4.20,52860,6.500000,9.066667,9.833333,6.500000,9.066667,9.833333,1994926.500000,605321.750000,82766.601563,4436.799805,747.599976,508.066681
4:29:31,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,1.999,539.85,19.28,20.78,20.84,849.59,850.78,203.983337,15.19,1.0120,216,0,14.214,2.04202,4.20,52866,6.800000,8.800000,9.433333,6.800000,8.800000,9.433333,1996105.250000,605675.937500,82804.570313,4443.066895,747.966675,508.433319
4:30:01,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,2.006,540.85,19.28,20.76,20.83,849.67,850.94,203.899994,15.55,1.0121,216,0,14.213,2.03422,4.20,52872,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,1997392.750000,606052.437500,82854.031250,4444.366699,747.966675,508.433319
4:30:31,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,2.004,541.85,19.28,20.78,20.83,849.59,850.91,208.816666,15.78,1.0121,216,0,14.215,2.02062,4.20,52878,6.600000,8.966666,9.466666,6.600000,8.966666,9.466666,1998607.250000,606405.187500,82899.898438,4447.666504,748.833313,509.299988
4:31:01,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,1.999,542.85,19.26,20.74,20.81,849.59,850.94,205.683334,15.58,1.0122,216,0,14.213,2.03756,4.20,52884,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,1999699.250000,606729.125000,82937.265625,4449.366699,748.833313,509.299988
4:31:31,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,1.998,543.85,19.25,20.74,20.83,849.65,850.79,211.000000,15.13,1.0121,216,0,14.217,2.01730,4.20,52890,6.733333,9.733334,10.433333,6.733333,9.733334,10.433333,2000917.625000,607095.125000,82994.468750,4452.966797,749.566650,510.033325
4:32:01,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,2.003,544.85,19.24,20.73,20.80,849.68,850.84,204.266663,15.71,1.0122,216,0,14.212,2.03227,4.20,52895,6.500000,7.566667,7.566667,6.500000,7.566667,7.566667,2001997.125000,607429.875000,83027.429688,4452.966797,749.566650,510.033325
4:32:31,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,2.003,545.85,19.23,20.69,20.83,849.51,850.90,200.666672,15.76,1.0123,216,0,14.214,2.03394,4.20,52901,6.666667,7.833333,8.133333,6.666667,7.833333,8.133333,2003172.500000,607777.687500,83065.101563,4454.399902,749.733337,510.200012
4:33:01,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,2.003,546.86,19.22,20.67,20.78,849.60,850.85,211.066666,15.71,1.0122,216,0,14.211,2.02145,4.20,52906,6.266667,7.900000,8.766666,6.266667,7.900000,8.766666,2004276.125000,608121.875000,83096.734375,4458.299805,750.400024,510.866669
4:33:31,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,1.999,547.86,19.21,20.67,20.78,849.58,850.87,212.566666,15.46,1.0123,216,0,14.212,2.01426,4.20,52912,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,2005380.625000,608455.187500,83135.734375,4460.433105,750.400024,510.866669
4:34:01,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,2.000,548.85,19.20,20.66,20.75,849.63,850.82,209.183334,15.65,1.0123,216,0,14.214,2.01951,4.20,52917,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,2006400.750000,608759.875000,83167.101563,4461.433105,750.400024,510.866669
4:34:31,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,1.998,549.85,19.20,20.65,20.73,849.58,851.03,208.883331,15.72,1.0125,216,0,14.213,2.02422,4.20,52922,6.400000,8.966666,9.533334,6.400000,8.966666,9.533334,2007530.500000,609109.187500,83224.070313,4465.000000,750.966675,511.433319
4:35:01,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,1.997,550.85,19.18,20.67,20.71,849.50,850.85,210.149994,15.65,1.0124,216,0,14.211,2.02312,4.20,52927,7.100000,8.966666,9.266666,7.100000,8.966666,9.266666,2008819.125000,609501.750000,83268.867188,4468.266602,751.266663,511.733337
4:35:31,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,1.996,551.85,19.18,20.63,20.75,849.66,851.01,205.966660,15.45,1.0126,216,0,14.210,2.02118,4.20,52932,6.833333,9.200000,10.000000,6.833333,9.200000,10.000000,2010121.375000,609890.000000,83325.500000,4471.299805,752.033325,512.500000
4:36:01,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,1.996,552.85,19.17,20.62,20.76,849.66,850.93,205.500000,15.36,1.0125,216,0,14.215,2.02506,4.20,52937,7.366667,8.733334,8.900000,7.366667,8.733334,8.900000,2011385.125000,610284.000000,83370.031250,4472.033203,752.133362,512.599976
4:36:31,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,1.999,553.85,19.16,20.59,20.73,849.64,850.94,204.883331,15.37,1.0126,216,0,14.210,2.02672,4.20,52942,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,2012605.125000,610647.187500,83412.570313,4472.966797,752.133362,512.599976
4:37:01,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,2.001,554.85,19.15,20.58,20.74,849.53,851.01,204.750000,15.52,1.0127,216,0,14.211,2.02284,4.20,52947,7.600000,10.200000,10.966666,7.600000,10.200000,10.966666,2014011.250000,611068.937500,83462.031250,4475.966797,753.400024,513.866638
4:37:31,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,1.997,555.85,19.15,20.57,20.70,849.72,850.91,206.199997,15.29,1.0126,216,0,14.215,2.02811,4.20,52951,6.633333,9.166667,9.466666,6.633333,9.166667,9.466666,2015240.500000,611440.375000,83509.265625,4478.866699,754.099976,514.566650
4:38:01,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,1.995,556.85,19.15,20.56,20.75,849.61,851.06,207.333328,15.24,1.0128,216,0,14.213,2.01675,4.20,52956,5.200000,7.000000,7.466667,5.200000,7.000000,7.466667,2016225.250000,611737.250000,83552.601563,4481.033203,754.633362,515.099976
4:38:31,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,1.995,557.84,19.15,20.54,20.69,849.67,850.96,205.883331,15.46,1.0126,216,0,14.210,2.01979,4.20,52960,4.300000,6.433333,7.133333,4.300000,6.433333,7.133333,2017111.750000,611994.687500,83596.765625,4484.066895,755.333313,515.799988
4:39:01,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,1.994,558.84,19.13,20.51,20.67,849.52,850.97,210.100006,14.73,1.0128,216,0,14.214,2.02090,4.20,52965,5.600000,6.533333,6.600000,5.600000,6.533333,6.600000,2018139.750000,612305.437500,83623.031250,4486.133301,755.500000,515.966675
4:39:31,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,1.992,559.84,19.13,20.49,20.72,849.57,850.92,210.216660,15.01,1.0127,216,0,14.211,2.01426,4.20,52969,6.333333,7.733333,7.900000,6.333333,7.733333,7.900000,2019200.500000,612636.937500,83660.632813,4488.066895,755.666687,515.966675
4:40:01,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,1.994,560.83,19.13,20.52,20.69,849.49,851.00,207.683334,15.13,1.0128,216,0,14.211,2.01813,4.20,52973,6.433333,9.066667,10.400000,6.433333,9.066667,10.400000,2020406.750000,612994.687500,83715.570313,4491.933105,757.166687,516.799988
4:40:31,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,1.994,561.83,19.13,20.54,20.69,849.46,851.05,209.699997,15.13,1.0129,216,0,14.212,2.00901,4.20,52977,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,2021471.250000,613316.875000,83754.070313,4493.600098,757.166687,516.799988
4:41:01,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,1.993,562.83,19.13,20.48,20.69,849.57,851.02,208.816666,15.00,1.0128,216,0,14.214,2.01260,4.20,52981,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,2022680.000000,613696.750000,83798.632813,4494.233398,757.166687,516.799988
4:41:31,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,1.995,563.82,19.16,20.51,20.68,849.58,851.01,210.416672,15.18,1.0127,216,0,14.211,2.02118,4.20,52985,6.166667,7.666667,8.033334,6.166667,7.666667,8.033334,2023804.125000,614035.312500,83838.429688,4495.666504,757.633362,516.799988
4:42:01,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,1.992,564.82,19.15,20.50,20.68,849.48,851.01,208.949997,14.46,1.0128,216,0,14.213,2.01205,4.20,52989,6.166667,7.466667,7.700000,6.166667,7.466667,7.700000,2024922.125000,614370.937500,83865.835938,4496.700195,758.033325,516.799988
4:42:31,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,1.995,565.82,19.15,20.44,20.71,849.53,851.06,207.199997,14.65,1.0128,216,0,14.210,2.02118,4.20,52993,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,2026045.500000,614715.625000,83906.968750,4497.633301,758.033325,516.799988
4:43:01,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,1.995,566.82,19.16,20.46,20.68,849.48,850.94,207.316666,15.13,1.0126,216,0,14.212,2.01619,4.20,52997,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,2026905.375000,614973.437500,83932.335938,4497.933105,758.033325,516.799988
4:43:31,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,1.994,567.81,19.16,20.48,20.68,849.50,851.06,204.933334,14.91,1.0128,216,0,14.211,2.01315,4.20,53001,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,2027967.750000,615303.250000,83966.929688,4499.466797,758.033325,516.799988
4:44:01,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,1.997,568.81,19.17,20.44,20.69,849.47,851.06,205.216660,15.21,1.0127,216,0,14.211,2.02617,4.20,53004,6.033333,7.100000,7.100000,6.033333,7.100000,7.100000,2029052.500000,615627.625000,83989.734375,4501.366699,758.033325,516.799988
4:44:31,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,1.995,569.81,19.17,20.43,20.70,849.53,851.11,209.616669,14.98,1.0128,216,0,14.208,2.02090,4.20,53008,5.566667,6.866667,7.633333,5.566667,6.866667,7.633333,2030108.125000,615933.875000,84027.796875,4502.133301,758.799988,517.566650
4:45:01,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,1.998,570.81,19.17,20.49,20.71,849.61,851.09,205.649994,14.98,1.0128,216,0,14.210,2.03033,4.20,53012,6.000000,8.300000,8.433333,6.000000,8.300000,8.433333,2031267.750000,616279.437500,84067.703125,4503.766602,758.900024,517.666687
4:45:31,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,1.998,571.81,19.19,20.45,20.73,849.63,851.06,204.633331,15.13,1.0127,216,0,14.210,2.02395,4.20,53015,6.166667,8.366667,9.133333,6.166667,8.366667,9.133333,2032531.875000,616654.687500,84105.570313,4506.000000,759.566650,518.333313
4:46:01,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,1.999,572.81,19.19,20.45,20.75,849.44,851.16,209.533340,14.99,1.0128,216,0,14.207,2.01758,4.20,53018,6.400000,8.366667,8.600000,6.400000,8.366667,8.600000,2033722.875000,617012.187500,84147.765625,4507.733398,760.200012,518.500000
4:46:31,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,1.998,573.81,19.20,20.47,20.69,849.52,851.18,208.166672,14.87,1.0128,216,0,14.210,2.02561,4.20,53022,7.300000,10.600000,10.900000,7.300000,10.600000,10.900000,2035016.375000,617408.437500,84208.398438,4510.533203,760.900024,518.933350
4:47:01,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,1.998,574.80,19.20,20.47,20.74,849.44,851.03,201.483337,14.96,1.0126,216,0,14.207,2.03867,4.20,53025,6.333333,8.100000,8.533334,6.333333,8.100000,8.533334,2036183.125000,617770.562500,84245.601563,4513.299805,761.333313,519.366638
4:47:31,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,2.003,575.81,19.21,20.46,20.75,849.55,851.16,206.433334,14.99,1.0127,216,0,14.207,2.01924,4.14,53024,7.500000,10.200000,11.133333,7.500000,10.200000,11.133333,2037510.250000,618179.062500,84304.531250,4518.866699,762.200012,520.233337
4:48:01,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,1.996,576.80,19.22,20.35,20.74,849.49,851.19,206.933334,15.27,1.0127,216,0,14.205,2.01758,4.13,53008,7.166667,9.866667,11.233334,7.166667,9.866667,11.233334,2038808.000000,618575.625000,84359.734375,4523.200195,763.099976,521.133362
4:48:31,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,1.989,577.80,19.20,20.19,20.74,849.39,851.36,209.383331,15.12,1.0130,216,0,14.203,2.02090,4.13,52993,6.200000,7.766667,8.733334,6.200000,7.766667,8.733334,2039971.625000,618925.250000,84402.296875,4525.566895,763.966675,522.000000
4:49:01,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,1.987,578.79,19.17,20.08,20.73,849.33,851.53,210.050003,14.96,1.0133,215,0,14.200,2.01067,4.13,52978,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,2041059.500000,619251.437500,84455.835938,4527.000000,763.966675,522.000000
4:49:31,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,1.994,579.79,19.14,19.97,20.67,849.51,851.71,210.116669,15.20,1.0136,215,0,14.230,2.02367,4.13,52962,6.633333,7.900000,7.900000,6.633333,7.900000,7.900000,2042230.000000,619607.312500,84485.968750,4529.433105,763.966675,522.000000
4:50:01,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,1.992,580.78,19.12,19.85,20.71,849.52,851.74,207.933334,15.31,1.0137,215,0,14.228,2.01094,4.13,52947,6.966667,8.700000,8.700000,6.966667,8.700000,8.700000,2043487.625000,619979.437500,84531.132813,4532.333496,763.966675,522.000000
4:50:31,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,1.987,581.78,19.09,19.75,20.64,849.42,851.82,206.083328,15.33,1.0139,214,0,14.227,2.01205,4.13,52931,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,2044719.250000,620353.750000,84589.070313,4537.000000,763.966675,522.000000
4:51:01,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,1.995,582.78,19.08,19.68,20.65,849.42,851.88,208.766663,15.53,1.0140,214,0,14.255,2.01813,4.13,52916,6.766667,9.300000,9.700000,6.766667,9.300000,9.700000,2045931.500000,620724.312500,84649.601563,4538.100098,764.433350,522.466675
4:51:31,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,1.994,583.77,19.06,19.65,20.67,849.50,851.98,209.399994,15.61,1.0142,214,0,14.255,2.02062,4.12,52900,12.300000,16.533333,16.766666,12.300000,16.533333,16.766666,2048012.250000,621363.625000,84735.703125,4540.433105,764.700012,522.466675
4:52:01,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,1.994,584.77,19.04,19.58,20.57,849.48,852.12,211.800003,15.60,1.0144,214,0,14.252,2.01371,4.12,52885,11.200000,13.366667,13.366667,11.200000,13.366667,13.366667,2049825.375000,621920.750000,84801.164063,4541.799805,764.700012,522.466675
4:52:31,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,1.988,585.76,19.01,19.49,20.56,849.43,852.17,208.583328,15.51,1.0146,213,0,14.253,2.01813,4.12,52869,10.300000,13.066667,13.433333,10.300000,13.066667,13.433333,2051629.250000,622472.125000,84871.867188,4544.433105,764.700012,522.466675
4:53:01,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,1.997,586.76,19.00,19.44,20.57,849.46,852.28,211.716660,15.51,1.0147,213,0,14.281,2.02145,4.12,52854,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,2052996.375000,622890.812500,84924.203125,4546.899902,764.700012,522.466675
4:53:31,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,1.996,587.76,18.98,19.42,20.56,849.47,852.28,213.583328,15.63,1.0148,213,0,14.280,2.02284,4.12,52838,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,2054088.500000,623225.875000,84966.398438,4547.600098,764.700012,522.466675
4:54:01,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,1.994,588.76,18.96,19.34,20.53,849.37,852.21,210.283340,15.91,1.0148,213,0,14.278,2.02589,4.12,52823,7.500000,9.233334,9.400000,7.500000,9.233334,9.400000,2055370.875000,623609.312500,85008.570313,4551.833496,764.700012,522.466675
4:54:31,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,1.999,589.76,18.96,19.33,20.52,849.42,852.36,211.199997,16.13,1.0149,213,0,14.281,2.02422,4.11,52807,7.066667,8.800000,8.800000,7.066667,8.800000,8.800000,2056548.500000,623972.562500,85054.296875,4554.133301,764.700012,522.466675
4:55:01,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,1.993,590.75,18.93,19.28,20.51,849.40,852.37,211.066666,15.89,1.0151,213,0,14.276,2.02977,4.12,52792,8.500000,10.766666,10.833333,8.500000,10.766666,10.833333,2057942.500000,624400.375000,85121.296875,4555.899902,764.700012,522.466675
4:55:31,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,1.996,591.75,18.93,19.24,20.47,849.43,852.32,210.733337,16.18,1.0150,213,0,14.280,2.03088,4.11,52776,9.200000,10.666667,10.800000,9.200000,10.666667,10.800000,2059459.250000,624861.875000,85178.265625,4558.066895,764.700012,522.466675
4:56:01,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,1.992,592.75,18.93,19.21,20.49,849.37,852.35,210.516663,15.99,1.0150,213,0,14.278,2.02700,4.11,52761,10.700000,14.066667,14.466666,10.700000,14.066667,14.466666,2061287.750000,625416.937500,85255.929688,4562.966797,765.299988,522.466675
4:56:31,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,1.995,593.74,18.90,19.22,20.47,849.36,852.48,209.533340,15.77,1.0153,213,0,14.276,2.02755,4.11,52745,6.900000,9.033334,9.100000,6.900000,9.033334,9.100000,2062542.500000,625791.312500,85305.164063,4565.233398,765.566650,522.466675
4:57:01,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,1.993,594.74,18.89,19.19,20.43,849.41,852.37,206.283340,15.92,1.0152,213,0,14.278,2.03478,4.11,52730,9.533334,12.900000,14.766666,9.533334,12.900000,14.766666,2064318.875000,626317.437500,85369.867188,4572.200195,768.400024,523.966675
4:57:31,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,1.992,595.74,18.86,19.17,20.46,849.45,852.38,211.033340,16.59,1.0153,213,0,14.276,2.01260,4.10,52714,8.366667,11.833333,12.900000,8.366667,11.833333,12.900000,2065827.375000,626766.812500,85438.632813,4577.433105,770.033325,525.266663
4:58:01,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,1.995,596.73,18.86,19.15,20.42,849.39,852.49,201.699997,16.88,1.0154,213,0,14.276,2.04620,4.10,52698,31.366667,38.666668,38.966667,22.900000,28.833334,29.900000,2070760.375000,628255.937500,85606.796875,4582.233398,770.333313,525.566650
4:58:31,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,1.991,597.73,18.84,19.14,20.42,849.51,852.41,204.633331,16.88,1.0153,213,0,14.276,2.03784,4.11,52682,76.166664,90.900002,93.033333,52.599998,63.433334,66.066666,2082402.625000,631788.625000,85950.367188,4595.200195,773.033325,527.599976
4:59:01,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,1.991,598.73,18.82,19.10,20.37,849.46,852.46,208.166672,16.33,1.0155,213,0,14.275,2.02339,4.11,52667,12.066667,15.666667,17.400000,12.066667,15.666667,17.400000,2084458.625000,632400.625000,86025.796875,4602.766602,775.233337,528.433350
4:59:31,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,1.988,599.72,18.79,19.09,20.36,849.25,852.36,209.466660,16.42,1.0155,213,0,14.278,2.02339,4.11,52651,8.900000,10.833333,11.333333,8.900000,10.833333,11.333333,2085954.625000,632854.125000,86081.898438,4605.399902,775.599976,528.433350
5:00:01,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,1.991,600.71,18.77,19.06,20.38,849.39,852.24,210.566666,17.21,1.0154,213,0,14.276,2.01785,4.11,52636,8.066667,10.433333,10.700000,8.066667,10.433333,10.700000,2087416.875000,633300.250000,86137.500000,4607.100098,775.933350,528.433350
5:00:31,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,1.991,601.71,18.76,19.01,20.31,849.42,852.45,209.166672,17.19,1.0156,213,0,14.273,2.03172,4.11,52620,11.766666,16.066668,16.400000,11.766666,16.066668,16.400000,2089368.000000,633899.187500,86229.734375,4612.000000,776.466675,528.433350
5:01:01,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,1.995,602.71,18.73,18.99,20.28,849.51,852.41,208.033340,17.41,1.0157,213,0,14.275,2.02533,4.10,52605,13.200000,16.866667,16.866667,13.200000,16.866667,16.866667,2091574.250000,634576.000000,86322.203125,4613.633301,776.466675,528.433350
5:01:31,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,1.996,603.71,18.71,18.98,20.26,849.46,852.38,207.550003,17.29,1.0157,213,0,14.274,2.01979,4.10,52589,12.300000,15.166667,15.966666,12.300000,15.166667,15.966666,2093687.625000,635206.250000,86404.367188,4616.933105,777.133362,528.433350
5:02:01,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,1.989,604.70,18.69,18.97,20.25,849.49,852.43,209.166672,17.25,1.0159,212,0,14.273,2.01702,4.10,52574,10.000000,11.800000,12.433333,10.000000,11.800000,12.433333,2095429.750000,635737.812500,86450.164063,4618.500000,777.866638,528.966675
5:02:31,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,1.994,605.70,18.68,18.95,20.25,849.49,852.41,213.816666,17.82,1.0158,212,0,14.303,2.01785,4.10,52558,9.833333,12.000000,12.666667,9.833333,12.000000,12.666667,2097164.750000,636258.000000,86503.296875,4620.233398,778.366638,529.466675
5:03:01,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,1.996,606.69,18.68,18.92,20.26,849.41,852.45,210.583328,18.29,1.0158,212,0,14.304,2.01730,4.10,52543,12.366667,16.766666,17.400000,12.366667,16.766666,17.400000,2099364.750000,636915.625000,86581.398438,4627.666504,779.066650,530.166687
5:03:31,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,1.992,607.69,18.65,18.89,20.23,849.34,852.44,209.300003,17.91,1.0160,212,0,14.305,2.02589,4.10,52527,11.033334,13.333333,13.333333,11.033334,13.333333,13.333333,2101251.000000,637481.312500,86652.601563,4628.933105,779.066650,530.166687
5:04:01,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,1.991,608.69,18.65,18.89,20.20,849.45,852.51,208.666672,18.22,1.0160,212,0,14.303,2.02672,4.09,52511,9.433333,12.033334,12.033334,9.433333,12.033334,12.033334,2102919.000000,637989.187500,86710.664063,4630.566895,779.066650,530.166687
5:04:31,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,1.992,609.68,18.64,18.86,20.18,849.56,852.50,209.583328,18.10,1.0160,212,0,14.304,2.02367,4.10,52496,12.100000,16.966667,16.966667,12.100000,16.966667,16.966667,2105003.000000,638617.062500,86803.570313,4635.000000,779.066650,530.166687
5:05:01,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,1.991,610.68,18.62,18.85,20.18,849.46,852.48,211.033340,17.53,1.0161,212,0,14.303,2.01730,4.09,52480,11.066667,14.566667,14.600000,11.066667,14.566667,14.600000,2106921.500000,639191.437500,86878.234375,4638.966797,779.099976,530.200012
5:05:31,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,1.991,611.67,18.61,18.84,20.16,849.43,852.44,212.416672,17.87,1.0161,212,0,14.306,2.01398,4.09,52464,18.166666,22.766666,23.733334,16.666666,21.799999,23.666666,2109990.750000,640119.375000,86966.664063,4645.233398,780.366638,530.966675
5:06:01,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,1.992,612.67,18.60,18.85,20.15,849.38,852.56,211.133331,17.83,1.0163,212,0,14.303,2.02589,4.10,52448,26.866667,34.133335,34.799999,23.333334,31.366667,34.500000,2114468.500000,641467.562500,87113.531250,4649.066895,781.366638,531.066650
5:06:31,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,1.992,613.67,18.61,18.85,20.17,849.46,852.58,212.300003,18.00,1.0163,212,0,14.303,2.02256,4.09,52432,40.400002,48.133335,51.066666,30.166666,39.666668,47.133335,2120839.000000,643399.312500,87307.664063,4660.299805,784.166687,533.000000
5:07:01,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,1.992,614.66,18.59,18.83,20.18,849.43,852.48,212.949997,17.39,1.0163,212,0,14.304,2.02728,4.09,52417,19.233334,25.200001,25.333334,17.733334,24.466667,25.333334,2124030.500000,644366.937500,87421.835938,4663.866699,784.500000,533.333313
5:07:31,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,1.991,615.66,18.58,18.82,20.14,849.36,852.48,205.716660,17.68,1.0163,212,0,14.305,2.02894,4.09,52401,11.533334,14.833333,15.366667,11.533334,14.833333,15.366667,2126005.000000,644962.812500,87492.632813,4668.133301,785.266663,533.766663
5:08:01,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,1.993,616.65,18.58,18.80,20.13,849.50,852.52,205.583328,17.52,1.0163,212,0,14.301,2.03895,4.09,52385,10.933333,13.600000,15.466666,10.933333,13.600000,15.466666,2127812.500000,645508.812500,87567.867188,4673.399902,787.633362,535.599976
5:08:31,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,1.992,617.65,18.57,18.79,20.11,849.39,852.56,207.250000,17.78,1.0164,212,0,14.304,2.02755,4.09,52369,9.833333,11.666667,11.900000,9.833333,11.666667,11.900000,2129578.250000,646028.687500,87619.000000,4674.533203,788.000000,535.966675
5:09:01,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,1.992,618.65,18.56,18.78,20.14,849.42,852.52,210.816666,17.81,1.0164,212,0,14.304,2.02367,4.09,52354,10.266666,13.000000,14.166667,10.266666,13.000000,14.166667,2131315.500000,646552.000000,87679.203125,4680.533203,788.833313,535.966675
5:09:31,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,1.990,619.64,18.55,18.78,20.10,849.31,852.57,209.866669,17.63,1.0165,212,0,14.304,2.01426,4.08,52338,11.366667,15.366667,16.033333,11.366667,15.366667,16.033333,2133273.250000,647149.312500,87753.429688,4685.666504,788.900024,536.000000
5:10:01,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,1.991,620.64,18.55,18.78,20.14,849.50,852.64,211.250000,17.98,1.0165,212,0,14.302,2.02506,4.08,52323,12.033334,16.933332,17.533333,12.033334,16.933332,17.533333,2135348.500000,647779.375000,87841.468750,4692.766602,790.033325,536.666687
5:10:31,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,1.990,621.63,18.54,18.78,20.07,849.45,852.61,209.966660,17.64,1.0166,211,0,14.303,2.02062,4.09,52307,9.466666,14.666667,16.500000,9.466666,14.666667,16.500000,2137086.500000,648306.437500,87919.000000,4701.466797,791.633362,537.466675
5:11:01,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,1.998,622.63,18.52,18.75,20.09,849.43,852.59,207.333328,18.36,1.0166,211,0,14.335,2.04760,4.09,52291,9.700000,11.600000,11.666667,9.700000,11.600000,11.666667,2138798.250000,648813.375000,87971.500000,4702.166504,791.700012,537.533325
5:11:31,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,2.001,623.63,18.53,18.75,20.05,849.50,852.53,212.266663,18.82,1.0164,211,0,14.332,2.02894,4.09,52276,12.400000,16.700001,17.299999,12.400000,16.700001,17.299999,2140893.000000,649452.187500,88055.929688,4705.666504,792.599976,537.966675
5:12:01,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,1.997,624.63,18.51,18.84,20.08,849.45,852.38,213.350006,18.54,1.0163,211,0,14.338,2.02284,4.20,52276,11.866667,14.933333,15.800000,11.866667,14.933333,15.800000,2142861.250000,650045.187500,88134.632813,4707.033203,793.500000,538.333313
5:12:31,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,2.002,625.63,18.52,19.13,20.06,849.48,851.97,210.133331,18.39,1.0158,211,0,14.343,2.03951,4.20,52294,9.966666,14.433333,14.566667,9.966666,14.433333,14.566667,2144636.750000,650584.750000,88221.203125,4709.666504,793.666687,538.500000
5:13:01,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,2.011,626.63,18.52,19.46,20.09,849.59,851.55,209.483337,18.30,1.0153,211,0,14.346,2.03951,4.20,52311,10.433333,15.533334,16.966667,10.433333,15.533334,16.966667,2146519.000000,651147.187500,88315.234375,4715.000000,795.666687,539.866638
5:13:31,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,2.010,627.64,18.55,19.70,20.11,849.53,851.34,208.350006,18.86,1.0149,211,0,14.353,2.04257,4.20,52327,12.433333,17.266666,19.666666,12.433333,17.266666,19.666666,2148635.500000,651796.812500,88405.000000,4725.266602,798.833313,542.666687
5:14:01,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,2.011,628.65,18.57,19.91,20.14,849.47,851.05,211.399994,18.18,1.0146,212,0,14.351,2.04257,4.20,52343,11.933333,14.733334,15.966666,11.933333,14.733334,15.966666,2150603.750000,652397.375000,88477.000000,4730.500000,800.766663,543.866638
5:14:31,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,2.007,629.65,18.60,20.06,20.18,849.38,850.82,214.416672,18.31,1.0142,212,0,14.326,2.02533,4.20,52358,13.433333,15.733334,16.600000,13.433333,15.733334,16.600000,2152825.250000,653061.875000,88550.867188,4733.100098,801.700012,544.799988
5:15:01,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.005,630.65,18.65,20.19,20.18,849.50,850.68,209.316666,17.96,1.0138,212,0,14.325,2.03200,4.20,52373,11.133333,14.033334,14.066667,11.133333,14.033334,14.066667,2154626.750000,653604.812500,88619.500000,4737.633301,801.733337,544.799988
5:15:31,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,2.007,631.65,18.68,20.30,20.22,849.41,850.52,213.600006,17.38,1.0136,212,0,14.330,2.03700,4.20,52388,9.800000,12.300000,12.866667,9.800000,12.300000,12.866667,2156346.250000,654126.062500,88680.234375,4740.433105,802.566650,544.799988
5:16:01,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,2.010,632.66,18.70,20.41,20.26,849.43,850.46,208.683334,17.46,1.0135,213,0,14.328,2.04090,4.20,52402,9.100000,12.066667,12.066667,9.100000,12.066667,12.066667,2158030.500000,654624.812500,88743.000000,4742.500000,802.566650,544.799988
5:16:31,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,2.004,633.66,18.75,20.51,20.31,849.45,850.38,210.816666,17.52,1.0132,213,0,14.301,2.03366,4.20,52416,10.333333,13.933333,14.200000,10.333333,13.933333,14.200000,2159859.000000,655173.625000,88818.867188,4745.766602,802.833313,545.066650
5:17:01,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,2.006,634.66,18.78,20.56,20.31,849.49,850.29,210.033340,17.70,1.0129,213,0,14.304,2.03979,4.20,52430,9.966666,14.433333,15.166667,9.966666,14.433333,15.166667,2161660.750000,655717.437500,88905.531250,4748.533203,803.733337,545.966675
5:17:31,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,2.008,635.67,18.79,20.65,20.32,849.57,850.27,205.850006,17.88,1.0129,213,0,14.303,2.04174,4.20,52444,9.700000,12.966666,13.333333,9.700000,12.966666,13.333333,2163413.500000,656240.250000,88972.500000,4750.733398,803.866638,546.099976
5:18:01,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,2.015,636.68,18.82,20.70,20.37,849.65,850.29,205.399994,18.58,1.0127,215,0,14.302,2.04955,4.20,52457,10.500000,14.566667,15.400000,10.500000,14.566667,15.400000,2165246.750000,656801.750000,89055.531250,4757.033203,804.733337,546.966675
5:18:31,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,2.003,637.68,18.83,20.73,20.35,849.51,850.24,205.116669,19.00,1.0126,215,0,14.248,2.03339,4.20,52470,12.333333,16.799999,17.233334,12.333333,16.799999,17.233334,2167349.750000,657449.562500,89144.835938,4761.299805,805.133362,547.366638
5:19:01,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,1.999,638.68,18.87,20.77,20.36,849.50,850.18,207.750000,19.26,1.0123,215,0,14.244,2.03061,4.20,52483,13.266666,17.866667,17.966667,13.266666,17.866667,17.966667,2169645.250000,658141.625000,89238.570313,4765.100098,805.366638,547.599976
5:19:31,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,2.005,639.68,18.86,20.81,20.39,849.64,850.15,204.416672,19.43,1.0123,215,0,14.245,2.03005,4.20,52496,13.300000,16.500000,16.533333,13.300000,16.500000,16.533333,2171912.750000,658815.437500,89315.898438,4767.700195,805.400024,547.599976
5:20:01,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,2.007,640.68,18.88,20.87,20.42,849.47,850.08,205.116669,19.51,1.0122,215,0,14.245,2.02839,4.20,52508,17.066668,23.000000,23.233334,17.066668,23.000000,23.233334,2174732.750000,659667.562500,89441.500000,4772.733398,805.866638,547.599976
5:20:31,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,2.006,641.69,18.89,20.87,20.43,849.63,850.00,206.866669,18.97,1.0121,215,0,14.247,2.03450,4.20,52521,15.666667,20.933332,20.933332,15.666667,20.933332,20.933332,2177335.750000,660453.812500,89551.500000,4776.000000,805.866638,547.599976
5:21:01,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.004,642.69,18.90,20.91,20.43,849.47,850.09,206.616669,18.99,1.0121,215,0,14.245,2.03561,4.20,52533,14.233334,18.400000,19.166666,14.233334,18.400000,19.166666,2179687.750000,661171.437500,89651.468750,4782.299805,806.733337,548.466675
5:21:31,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,2.008,643.69,18.90,20.93,20.43,849.55,850.12,205.533340,19.57,1.0121,215,0,14.247,2.03061,4.20,52544,15.433333,19.633333,20.366667,15.433333,19.633333,20.366667,2182321.500000,661971.562500,89749.570313,4786.799805,807.066650,548.799988
5:22:01,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,2.006,644.70,18.91,20.91,20.43,849.54,850.04,206.383331,19.21,1.0120,215,0,14.247,2.03366,4.20,52556,14.266666,17.566668,18.833334,14.266666,17.566668,18.833334,2184736.000000,662693.250000,89836.968750,4791.233398,808.700012,549.566650
5:22:31,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,2.008,645.70,18.91,20.91,20.42,849.65,850.02,202.383331,19.20,1.0120,215,0,14.246,2.03505,4.20,52567,15.700000,20.500000,22.166666,15.700000,20.500000,22.166666,2187328.500000,663491.875000,89941.070313,4796.033203,810.500000,550.333313
5:23:01,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.008,646.70,18.91,20.94,20.45,849.57,849.89,206.216660,19.19,1.0119,215,0,14.249,2.02617,4.20,52579,18.633333,27.299999,28.766666,18.000000,25.833334,28.700001,2190497.250000,664459.625000,90093.164063,4805.299805,812.500000,551.433350
5:23:31,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.006,647.71,18.91,20.94,20.45,849.65,850.07,202.333328,19.30,1.0121,215,0,14.245,2.04313,4.20,52590,15.200000,20.133333,21.666666,15.200000,20.133333,21.666666,2193090.250000,665248.562500,90210.070313,4807.833496,814.733337,552.200012
5:24:01,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.006,648.71,18.90,20.93,20.42,849.57,850.09,203.733337,19.50,1.0121,215,0,14.247,2.03478,4.20,52601,14.666667,20.500000,21.233334,14.666667,20.500000,21.233334,2195654.250000,666018.187500,90325.398438,4814.266602,815.166687,552.466675
5:24:31,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.005,649.71,18.89,20.95,20.42,849.63,850.00,203.166672,19.23,1.0121,215,0,14.245,2.03144,4.20,52611,16.133333,24.933332,29.533333,16.133333,24.933332,29.533333,2198514.500000,666891.062500,90478.898438,4832.000000,820.533325,554.366638
5:25:01,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.006,650.72,18.90,20.91,20.45,849.55,849.99,204.183334,19.33,1.0120,215,0,14.247,2.02922,4.20,52622,13.700000,17.433332,19.299999,13.700000,17.433332,19.299999,2200917.250000,667609.375000,90567.570313,4839.100098,822.500000,555.333313
5:25:31,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.005,651.72,18.90,20.90,20.45,849.66,850.04,202.500000,19.66,1.0120,215,0,14.248,2.02617,4.20,52632,106.833336,245.600006,285.733337,74.199997,167.733337,195.033340,2217693.250000,673019.937500,92845.765625,5053.266602,868.966675,583.200012
5:26:01,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.005,652.72,18.90,20.90,20.42,849.52,850.20,208.750000,19.64,1.0122,215,0,14.246,2.02035,4.20,52642,73.266670,158.566666,183.466660,51.400002,110.000000,127.366669,2229289.250000,676725.437500,94224.429688,5179.833496,898.400024,601.666687
5:26:31,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,1.998,653.72,18.91,20.89,20.42,849.65,850.09,208.916672,18.94,1.0121,215,0,14.247,2.01979,4.20,52652,13.000000,17.900000,18.799999,13.000000,17.900000,18.799999,2231533.250000,677406.562500,94320.796875,5184.166504,899.466675,602.400024
5:27:01,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,1.999,654.72,18.90,20.90,20.45,849.55,850.20,209.000000,19.06,1.0123,215,0,14.247,2.02228,4.20,52662,12.300000,15.400000,15.733334,12.300000,15.400000,15.733334,2233651.250000,678037.062500,94385.265625,5187.600098,899.466675,602.400024
5:27:31,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,1.996,655.72,18.90,20.90,20.44,849.55,850.15,210.616669,18.64,1.0123,215,0,14.242,2.02533,4.20,52671,11.566667,14.566667,14.733334,11.566667,14.566667,14.733334,2235648.000000,678629.812500,94456.234375,5190.166504,899.500000,602.433350
5:28:01,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,1.998,656.72,18.89,20.88,20.45,849.60,850.10,211.933334,18.89,1.0122,215,0,14.245,2.01481,4.20,52681,9.033334,13.400000,14.133333,9.033334,13.400000,14.133333,2237267.000000,679127.312500,94538.296875,5194.200195,900.466675,602.700012
5:28:31,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,1.996,657.72,18.88,20.87,20.43,849.50,850.05,210.300003,19.33,1.0121,215,0,14.244,2.02256,4.20,52690,12.333333,16.433332,16.533333,12.333333,16.433332,16.533333,2239389.750000,679766.250000,94621.500000,5196.833496,900.833313,603.066650
5:29:01,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,1.995,658.71,18.88,20.83,20.43,849.61,850.23,208.583328,19.33,1.0124,215,0,14.248,2.02728,4.20,52699,15.533334,20.466667,22.066668,15.533334,20.466667,22.066668,2242021.500000,680573.750000,94713.296875,5204.600098,901.433350,603.066650
5:29:31,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,1.998,659.71,18.86,20.81,20.41,849.69,850.23,209.100006,19.94,1.0124,215,0,14.242,2.02783,4.20,52708,14.400000,19.000000,20.000000,14.400000,19.000000,20.000000,2244445.500000,681323.312500,94800.929688,5212.133301,902.233337,603.066650
5:30:01,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,1.997,660.71,18.86,20.78,20.42,849.58,850.28,205.083328,19.74,1.0124,215,0,14.242,2.02866,4.20,52717,15.366667,18.733334,18.799999,15.366667,18.733334,18.799999,2246941.750000,682097.375000,94887.429688,5214.266602,902.599976,603.066650
5:30:31,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,1.998,661.71,18.85,20.77,20.42,849.64,850.18,206.233337,19.94,1.0123,215,0,14.245,2.02950,4.20,52726,13.400000,17.066668,17.333334,13.400000,17.066668,17.333334,2249190.500000,682785.250000,94987.796875,5215.866699,902.933350,603.400024
5:31:01,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,1.997,662.71,18.85,20.74,20.40,849.58,850.23,212.616669,19.71,1.0124,215,0,14.242,2.02339,4.20,52734,12.866667,17.133333,18.233334,12.866667,17.133333,18.233334,2251418.500000,683450.750000,95078.601563,5222.066895,904.266663,604.733337
5:31:31,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,1.995,663.71,18.85,20.70,20.38,849.53,850.26,211.166672,19.80,1.0124,215,0,14.245,2.02228,4.20,52743,17.766666,22.733334,24.366667,16.666666,21.966667,24.366667,2254337.000000,684333.312500,95193.429688,5228.366699,905.799988,605.666687
5:32:01,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,1.994,664.70,18.84,20.72,20.34,849.51,850.18,212.016663,19.68,1.0124,215,0,14.242,2.01039,4.20,52751,12.733334,17.933332,18.100000,12.733334,17.933332,18.100000,2256561.500000,684991.812500,95296.335938,5232.299805,906.266663,605.700012
5:32:31,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,1.995,665.70,18.82,20.70,20.34,849.48,850.26,208.550003,19.35,1.0126,215,0,14.242,2.02728,4.20,52759,8.400000,12.266666,12.566667,8.400000,12.266666,12.566667,2258069.250000,685452.625000,95368.398438,5237.466797,906.933350,605.700012
5:33:01,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,1.996,666.70,18.80,20.66,20.36,849.60,850.35,202.816666,19.50,1.0128,215,0,14.246,2.02783,4.20,52767,8.900000,12.633333,12.966666,8.900000,12.633333,12.966666,2259608.750000,685928.375000,95442.796875,5240.399902,907.433350,605.700012
5:33:31,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,1.999,667.70,18.77,20.62,20.33,849.61,850.22,204.149994,19.40,1.0127,215,0,14.246,2.03283,4.20,52775,11.300000,14.466666,14.633333,11.300000,14.466666,14.633333,2261591.500000,686524.437500,95516.929688,5242.233398,907.433350,605.700012
5:34:01,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,1.999,668.70,18.75,20.62,20.34,849.67,850.28,201.583328,19.40,1.0129,215,0,14.241,2.01979,4.20,52782,14.666667,19.533333,20.566668,14.666667,19.533333,20.566668,2264139.500000,687285.000000,95606.734375,5250.266602,908.099976,606.366638
5:34:31,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,1.999,669.70,18.74,20.58,20.32,849.64,850.30,208.416672,19.62,1.0129,215,0,14.240,2.01481,4.20,52790,13.933333,18.266666,18.366667,13.933333,18.266666,18.366667,2266498.500000,687999.812500,95691.070313,5255.299805,908.333313,606.599976
5:35:01,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,1.994,670.69,18.73,20.54,20.28,849.48,850.38,206.550003,19.70,1.0130,215,0,14.239,2.02506,4.20,52797,11.933333,16.266666,17.233334,11.933333,16.266666,17.233334,2268553.000000,688625.937500,95775.296875,5260.000000,908.799988,607.066650
5:35:31,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,1.997,671.69,18.70,20.49,20.26,849.71,850.41,205.433334,19.55,1.0132,215,0,14.239,2.03172,4.20,52804,10.766666,14.833333,15.633333,10.766666,14.833333,15.633333,2270566.500000,689224.312500,95856.234375,5262.266602,909.599976,607.866638
5:36:01,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,1.999,672.69,18.69,20.50,20.25,849.68,850.44,205.850006,19.20,1.0133,215,0,14.240,2.01896,4.20,52811,13.300000,17.066668,17.200001,13.300000,17.066668,17.200001,2272796.000000,689907.875000,95937.835938,5264.833496,909.666687,607.933350
5:36:31,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,1.995,673.69,18.66,20.48,20.22,849.69,850.32,207.699997,19.71,1.0132,215,0,14.239,2.01371,4.20,52818,12.766666,17.100000,17.100000,12.766666,17.100000,17.100000,2275107.500000,690593.187500,96030.734375,5266.100098,909.666687,607.933350
5:37:01,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,1.990,674.68,18.65,20.43,20.20,849.61,850.42,206.399994,19.32,1.0134,215,0,14.238,2.02422,4.20,52825,9.500000,12.566667,13.166667,9.500000,12.566667,13.166667,2276831.000000,691106.562500,96092.968750,5271.266602,910.000000,607.933350
5:37:31,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,1.993,675.68,18.64,20.40,20.22,849.64,850.45,207.250000,19.26,1.0135,215,0,14.238,2.02312,4.20,52832,11.033334,13.733334,14.566667,11.033334,13.733334,14.566667,2278650.250000,691664.437500,96158.500000,5275.533203,911.566650,608.333313
5:38:01,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,1.992,676.68,18.61,20.40,20.16,849.62,850.50,209.833328,19.39,1.0136,215,0,14.238,2.01647,4.20,52839,11.166667,15.533334,16.666666,11.166667,15.533334,16.666666,2280571.750000,692242.062500,96234.164063,5281.833496,913.099976,609.700012
5:38:31,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,1.988,677.67,18.61,20.36,20.17,849.65,850.53,209.316666,19.91,1.0136,215,0,14.238,2.02395,4.20,52845,10.800000,13.533334,14.166667,10.800000,13.533334,14.166667,2282438.500000,692806.125000,96294.101563,5284.566895,913.866638,610.466675
5:39:01,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,1.988,678.66,18.59,20.36,20.15,849.60,850.48,206.800003,19.77,1.0136,215,0,14.237,2.01813,4.20,52852,12.200000,16.900000,17.799999,12.200000,16.900000,17.799999,2284610.250000,693460.187500,96375.734375,5289.533203,914.799988,611.400024
5:39:31,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,1.991,679.66,18.57,20.31,20.14,849.71,850.56,205.566666,19.92,1.0138,215,0,14.235,2.02395,4.20,52858,16.200001,22.466667,22.666666,16.200001,22.466667,22.666666,2287282.250000,694277.187500,96496.101563,5293.166504,915.000000,611.599976
5:40:01,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.994,680.66,18.55,20.32,20.14,849.48,850.52,206.850006,19.97,1.0138,215,0,14.237,2.02228,4.20,52864,15.433333,21.666666,23.266666,15.433333,21.666666,23.266666,2289863.000000,695062.812500,96624.468750,5298.466797,916.900024,613.500000
5:40:31,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,1.988,681.65,18.55,20.27,20.12,849.59,850.49,208.933334,20.09,1.0138,214,0,14.236,2.01205,4.20,52870,12.500000,17.166666,17.233334,12.500000,17.166666,17.233334,2291966.500000,695694.375000,96721.101563,5302.100098,916.966675,613.566650
5:41:01,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,1.992,682.65,18.54,20.26,20.07,849.59,850.59,207.733337,20.20,1.0139,214,0,14.269,2.01067,4.20,52876,13.066667,16.433332,17.166666,13.066667,16.433332,17.166666,2294243.250000,696362.750000,96788.796875,5305.066895,917.799988,614.400024
5:41:31,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,1.996,683.65,18.52,20.20,20.09,849.54,850.57,207.783340,20.49,1.0139,214,0,14.268,2.02950,4.20,52882,12.700000,17.166666,17.799999,12.700000,17.166666,17.799999,2296465.500000,697034.125000,96871.929688,5308.600098,918.500000,615.099976
5:42:01,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,1.996,684.64,18.52,20.17,20.05,849.59,850.57,208.483337,21.04,1.0139,214,0,14.267,2.02395,4.20,52888,13.400000,16.299999,16.533333,13.400000,16.299999,16.533333,2298665.500000,697706.562500,96932.765625,5314.433105,918.533325,615.133362
5:42:31,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.999,685.64,18.52,20.17,20.05,849.65,850.70,204.666672,20.90,1.0141,214,0,14.263,2.03144,4.20,52893,14.800000,18.466667,19.799999,14.800000,18.466667,19.799999,2301119.250000,698440.375000,97026.468750,5320.500000,919.366638,615.966675
5:43:01,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,1.999,686.64,18.52,20.15,20.03,849.62,850.60,205.133331,20.69,1.0140,214,0,14.263,2.02118,4.20,52899,15.900000,19.633333,19.633333,15.900000,19.633333,19.633333,2303740.500000,699244.812500,97115.234375,5324.966797,919.366638,615.966675
5:43:31,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,1.999,687.64,18.51,20.13,20.08,849.59,850.55,209.500000,20.97,1.0139,214,0,14.262,2.02173,4.20,52904,14.933333,18.466667,18.466667,14.933333,18.466667,18.466667,2306197.250000,699993.125000,97199.500000,5328.466797,919.366638,615.966675
5:44:01,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,1.996,688.64,18.51,20.12,20.08,849.73,850.60,205.300003,20.83,1.0140,214,0,14.264,2.02977,4.20,52910,12.066667,16.200001,16.200001,12.066667,16.200001,16.200001,2308343.500000,700632.812500,97272.070313,5333.200195,919.366638,615.966675
5:44:31,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,2.001,689.64,18.51,20.09,20.03,849.59,850.73,203.566666,20.06,1.0142,214,0,14.268,2.02533,4.20,52915,14.566667,18.100000,18.400000,14.566667,18.100000,18.400000,2310825.750000,701376.000000,97363.898438,5337.466797,920.166687,615.966675
5:45:01,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,2.000,690.64,18.50,20.10,20.07,849.68,850.75,203.533340,20.04,1.0143,214,0,14.268,2.02589,4.20,52920,13.366667,17.866667,17.933332,13.366667,17.866667,17.933332,2313232.500000,702090.812500,97456.031250,5339.366699,920.233337,615.966675
5:45:31,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,2.001,691.64,18.50,20.10,20.02,849.60,850.81,205.949997,20.01,1.0143,214,0,14.265,2.02062,4.20,52925,14.300000,19.666666,21.066668,14.300000,19.666666,21.066668,2315724.250000,702849.437500,97546.601563,5345.666504,921.900024,617.633362
5:46:01,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,2.000,692.64,18.48,20.06,20.01,849.71,850.73,202.083328,19.95,1.0143,214,0,14.268,2.03895,4.20,52930,15.000000,19.566668,19.633333,15.000000,19.566668,19.633333,2318181.750000,703610.812500,97650.000000,5349.866699,921.966675,617.700012
5:46:31,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,2.001,693.64,18.46,20.04,20.00,849.66,850.63,200.283340,20.25,1.0143,214,0,14.262,2.03172,4.20,52935,14.433333,17.200001,17.400000,14.433333,17.200001,17.400000,2320619.250000,704333.625000,97738.601563,5351.966797,922.166687,617.900024
5:47:01,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,2.000,694.64,18.46,20.02,19.99,849.58,850.76,204.066666,19.88,1.0144,214,0,14.263,2.02866,4.20,52940,14.766666,18.799999,19.133333,14.766666,18.799999,19.133333,2323029.000000,705071.687500,97834.664063,5356.299805,922.833313,618.566650
5:47:31,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,1.998,695.64,18.43,20.03,19.97,849.59,850.69,202.366669,19.95,1.0145,214,0,14.261,2.03144,4.20,52945,13.266666,17.133333,17.900000,13.266666,17.133333,17.900000,2325283.500000,705744.812500,97925.234375,5360.799805,922.866638,618.599976
5:48:01,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,1.998,696.64,18.42,19.99,19.96,849.59,850.69,204.116669,20.06,1.0145,214,0,14.264,2.01702,4.20,52949,15.433333,19.133333,20.400000,15.433333,19.133333,20.400000,2327846.500000,706525.750000,98021.796875,5364.033203,924.233337,619.966675
5:48:31,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,1.996,697.64,18.41,19.97,19.95,849.65,850.69,200.583328,19.92,1.0145,214,0,14.268,2.03366,4.20,52954,15.166667,19.566668,19.900000,15.166667,19.566668,19.900000,2330437.000000,707310.312500,98113.367188,5367.333496,924.566650,620.299988
5:49:01,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,1.995,698.64,18.38,19.97,19.97,849.66,850.70,205.166672,20.08,1.0146,214,0,14.261,2.02284,4.20,52958,15.233334,20.066668,20.833334,15.233334,20.066668,20.833334,2332964.250000,708083.687500,98219.000000,5371.666504,926.200012,621.066650
5:49:31,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,1.989,699.63,18.37,19.95,19.91,849.66,850.77,206.383331,20.00,1.0148,214,0,14.262,2.02145,4.20,52963,14.033334,18.566668,19.166666,14.033334,18.566668,19.166666,2335444.250000,708841.062500,98308.632813,5374.733398,927.166687,621.166687
5:50:01,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,1.989,700.62,18.36,19.92,19.89,849.58,850.78,206.550003,19.78,1.0148,214,0,14.262,2.01979,4.20,52967,12.666667,17.433332,17.966667,12.666667,17.433332,17.966667,2337709.250000,709524.375000,98388.968750,5380.966797,927.599976,621.599976
5:50:31,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,1.985,701.62,18.35,19.90,19.91,849.64,850.67,209.166672,19.81,1.0147,212,0,14.263,2.00846,4.20,52971,11.366667,15.466666,16.366667,11.366667,15.466666,16.366667,2339749.750000,710133.000000,98473.703125,5384.299805,928.133362,621.733337
5:51:01,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.001,702.62,18.34,19.89,19.87,849.58,850.81,207.033340,19.69,1.0150,212,0,14.318,2.04620,4.20,52976,11.833333,15.500000,15.900000,11.833333,15.500000,15.900000,2341758.750000,710745.750000,98548.398438,5389.299805,928.133362,621.733337
5:51:31,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.000,703.62,18.33,19.86,19.89,849.59,850.76,211.600006,19.93,1.0149,212,0,14.319,2.02367,4.20,52980,11.266666,14.466666,15.533334,11.266666,14.466666,15.533334,2343719.750000,711336.437500,98608.664063,5394.733398,929.333313,622.133362
5:52:01,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,1.997,704.62,18.34,19.86,19.90,849.69,850.78,211.433334,19.45,1.0149,212,0,14.321,2.02395,4.20,52984,9.533334,12.533334,13.966666,9.533334,12.533334,13.966666,2345417.500000,711844.625000,98672.500000,5399.433105,931.266663,623.133362
5:52:31,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.000,705.62,18.32,19.83,19.86,849.48,850.68,204.716660,19.52,1.0149,212,0,14.321,2.03144,4.20,52988,10.700000,14.033334,14.266666,10.700000,14.033334,14.266666,2347278.500000,712408.250000,98751.531250,5402.533203,931.599976,623.466675
5:53:01,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.004,706.62,18.32,19.79,19.90,849.54,850.76,210.100006,19.24,1.0150,212,0,14.321,2.03088,4.20,52992,8.666667,11.333333,11.333333,8.666667,11.333333,11.333333,2348939.250000,712894.937500,98812.000000,5403.633301,931.599976,623.466675
5:53:31,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.003,707.62,18.30,19.78,19.85,849.62,850.74,209.016663,18.84,1.0151,212,0,14.318,2.03533,4.20,52995,16.566668,21.799999,22.466667,15.166667,20.900000,22.466667,2351840.000000,713754.687500,98908.367188,5409.600098,932.133362,624.000000
5:54:01,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.005,708.62,18.27,19.78,19.85,849.57,850.79,204.050003,19.15,1.0152,212,0,14.319,2.03645,4.20,52999,10.200000,13.500000,13.600000,10.200000,13.500000,13.600000,2353672.500000,714288.687500,98981.734375,5411.566895,932.133362,624.000000
5:54:31,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.005,709.62,18.26,19.75,19.85,849.60,850.92,209.883331,18.94,1.0154,212,0,14.318,2.02894,4.20,53003,10.633333,12.633333,13.166667,10.633333,12.633333,13.166667,2355460.750000,714832.000000,99044.531250,5413.266602,932.799988,624.666687
5:55:01,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.001,710.62,18.25,19.74,19.79,849.58,850.79,211.533340,19.16,1.0153,212,0,14.321,2.02894,4.20,53007,9.800000,12.000000,12.433333,9.800000,12.000000,12.433333,2357171.250000,715350.187500,99098.898438,5415.166504,933.000000,624.866638
5:55:31,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.000,711.63,18.22,19.70,19.80,849.67,850.90,205.216660,19.39,1.0155,212,0,14.318,2.04480,4.20,53010,9.566667,12.400000,12.966666,9.566667,12.400000,12.966666,2358834.750000,715859.187500,99158.531250,5417.666504,933.666687,625.533325
5:56:01,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.000,712.63,18.21,19.68,19.81,849.60,850.88,206.766663,19.43,1.0155,212,0,14.317,2.02950,4.20,53014,10.166667,13.100000,13.366667,10.166667,13.100000,13.366667,2360628.000000,716408.187500,99223.101563,5419.966797,933.866638,625.733337
5:56:31,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.002,713.63,18.19,19.66,19.75,849.54,850.93,203.666672,19.42,1.0157,212,0,14.318,2.03867,4.20,53017,11.000000,13.333333,13.900000,11.000000,13.333333,13.900000,2362567.250000,716992.375000,99271.367188,5422.366699,933.866638,625.733337
5:57:01,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.002,714.63,18.17,19.64,19.71,849.63,850.89,203.850006,19.37,1.0157,212,0,14.318,2.02922,4.20,53020,11.500000,14.733334,15.166667,11.500000,14.733334,15.166667,2364547.750000,717601.937500,99344.531250,5424.333496,934.266663,626.133362
5:57:31,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.000,715.63,18.16,19.64,19.73,849.74,850.89,205.600006,19.49,1.0157,212,0,14.318,2.03422,4.20,53024,12.533334,15.500000,15.933333,12.533334,15.500000,15.933333,2366637.750000,718242.312500,99409.570313,5427.033203,934.733337,626.599976
5:58:01,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,1.999,716.63,18.12,19.60,19.69,849.72,850.84,205.033340,19.43,1.0158,212,0,14.320,2.03645,4.20,53027,10.966666,13.533334,15.366667,10.966666,13.533334,15.366667,2368520.500000,718802.000000,99479.367188,5433.166504,936.566650,627.299988
5:58:31,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,1.997,717.63,18.12,19.57,19.72,849.70,850.89,204.383331,19.57,1.0159,212,0,14.313,2.02700,4.14,53022,11.166667,14.100000,15.566667,11.166667,14.100000,15.566667,2370472.500000,719378.562500,99546.132813,5440.566895,938.200012,628.333313
5:59:01,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,1.994,718.62,18.11,19.41,19.66,849.70,851.16,203.666672,19.65,1.0162,212,0,14.313,2.03033,4.13,53007,12.433333,14.900000,14.900000,12.433333,14.900000,14.900000,2372545.000000,720005.875000,99612.164063,5442.333496,938.200012,628.333313
5:59:31,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,1.994,719.62,18.10,19.28,19.65,849.70,851.39,202.283340,19.90,1.0165,212,0,14.308,2.02644,4.13,52991,11.200000,14.666667,15.500000,11.200000,14.666667,15.500000,2374461.000000,720590.687500,99679.070313,5448.966797,938.866638,628.966675
6:00:01,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,1.993,720.62,18.08,19.13,19.65,849.62,851.52,205.383331,19.53,1.0168,212,0,14.307,2.02062,4.13,52975,17.266666,21.366667,22.333334,16.033333,20.633333,22.333334,2377388.500000,721454.812500,99784.500000,5454.100098,940.166687,629.200012
6:00:31,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,1.987,721.61,18.06,18.99,19.63,849.63,851.65,203.266663,19.86,1.0169,211,0,14.308,2.02062,4.13,52960,21.166666,29.133333,31.733334,20.066668,28.100000,31.733334,2380954.500000,722521.312500,99944.796875,5464.433105,942.933350,631.466675
6:01:01,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,1.994,722.61,18.04,18.88,19.58,849.69,851.76,206.233337,20.20,1.0171,211,0,14.336,2.02228,4.13,52944,15.733334,21.833334,23.066668,15.733334,21.799999,23.066668,2383629.000000,723329.937500,100055.703125,5475.000000,943.766663,632.166687
6:01:31,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,1.995,723.60,18.03,18.81,19.58,849.75,851.76,204.050003,19.83,1.0172,211,0,14.333,2.03672,4.13,52928,11.166667,15.400000,15.766666,11.166667,15.400000,15.766666,2385615.750000,723926.812500,100132.398438,5479.633301,944.133362,632.533325
6:02:01,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,1.995,724.60,18.01,18.76,19.52,849.67,851.99,204.333328,19.73,1.0175,211,0,14.332,2.03589,4.12,52913,12.200000,16.500000,17.666666,12.200000,16.500000,17.666666,2387671.500000,724557.062500,100207.429688,5487.500000,945.500000,633.900024
6:02:31,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,1.991,725.60,18.00,18.66,19.58,849.70,852.10,207.649994,19.79,1.0177,211,0,14.332,2.03255,4.12,52897,9.566667,13.066667,13.800000,9.566667,13.066667,13.800000,2389413.500000,725081.062500,100277.867188,5490.600098,946.366638,634.533325
6:03:01,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,1.989,726.59,17.98,18.58,19.57,849.68,852.20,207.016663,19.97,1.0179,211,0,14.329,2.02839,4.12,52882,8.933333,11.833333,12.866667,8.933333,11.833333,12.866667,2391002.500000,725564.562500,100336.867188,5493.899902,947.799988,635.299988
6:03:31,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,1.987,727.59,17.96,18.53,19.49,849.66,852.26,212.933334,20.02,1.0180,209,0,14.330,2.01067,4.12,52866,9.800000,12.066667,12.166667,9.800000,12.066667,12.166667,2392677.250000,726080.125000,100388.898438,5496.566895,947.866638,635.366638
6:04:01,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,2.000,728.59,17.94,18.47,19.48,849.58,852.26,207.033340,19.72,1.0181,209,0,14.392,2.04006,4.12,52851,9.766666,11.633333,11.966666,9.766666,11.633333,11.966666,2394275.500000,726572.375000,100447.929688,5500.000000,947.866638,635.366638
6:04:31,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,2.001,729.59,17.92,18.42,19.47,849.56,852.21,213.500000,19.89,1.0181,209,0,14.388,2.02644,4.12,52835,10.766666,13.166667,13.166667,10.766666,13.166667,13.166667,2396146.500000,727136.375000,100501.601563,5501.966797,947.866638,635.366638
6:05:01,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,1.996,730.58,17.91,18.38,19.48,849.67,852.29,216.016663,20.06,1.0182,209,0,14.389,2.02783,4.12,52820,10.100000,15.033334,15.900000,10.100000,15.033334,15.900000,2398011.500000,727697.187500,100588.500000,5507.533203,948.566650,636.066650
6:05:31,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,1.992,731.58,17.90,18.37,19.45,849.59,852.43,211.866669,20.13,1.0184,209,0,14.389,2.03033,4.11,52803,30.600000,39.366665,40.933334,24.466667,34.033333,39.433334,2402986.250000,729177.750000,100761.164063,5516.600098,950.099976,636.833313
6:06:01,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,1.998,732.58,17.89,18.32,19.44,849.64,852.37,209.483337,20.13,1.0184,209,0,14.386,2.02811,4.11,52787,33.066666,41.933334,43.700001,26.700001,36.266666,41.933334,2408368.000000,730785.625000,100927.031250,5526.500000,951.733337,637.033325
6:06:31,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,1.995,733.58,17.88,18.28,19.44,849.57,852.41,207.050003,20.12,1.0185,209,0,14.386,2.04341,4.11,52772,23.666666,30.133333,31.433332,22.066668,29.033333,31.433332,2412247.750000,731936.187500,101049.429688,5533.633301,953.200012,638.166687
6:07:01,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,1.996,734.57,17.87,18.28,19.42,849.57,852.38,214.033340,19.94,1.0185,209,0,14.387,2.03144,4.11,52756,16.100000,20.600000,21.133333,16.100000,20.600000,21.133333,2414941.500000,732748.125000,101133.000000,5538.299805,954.133362,639.099976
6:07:31,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,1.992,735.57,17.86,18.23,19.39,849.55,852.49,213.733337,19.92,1.0187,209,0,14.387,2.02035,4.11,52741,10.566667,13.333333,14.033334,10.566667,13.333333,14.033334,2416833.750000,733305.437500,101200.070313,5541.200195,954.866638,639.833313
6:08:01,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,1.996,736.57,17.85,18.19,19.39,849.52,852.46,211.366669,20.31,1.0186,209,0,14.386,2.03144,4.11,52725,11.166667,15.100000,15.300000,11.166667,15.100000,15.300000,2418812.750000,733894.125000,101270.203125,5547.833496,955.099976,639.833313
6:08:31,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,1.992,737.56,17.84,18.18,19.40,849.61,852.46,207.416672,20.49,1.0187,209,0,14.384,2.03255,4.11,52710,12.666667,15.866667,16.866667,12.666667,15.866667,16.866667,2420957.000000,734533.875000,101344.898438,5551.299805,956.166687,640.266663
6:09:01,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,1.994,738.56,17.84,18.14,19.38,849.53,852.50,210.516663,20.25,1.0187,209,0,14.386,2.02977,4.11,52694,10.800000,13.700000,14.066667,10.800000,13.700000,14.066667,2422904.750000,735101.375000,101414.132813,5554.066895,956.633362,640.733337
6:09:31,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,1.990,739.56,17.83,18.14,19.37,849.56,852.59,211.000000,19.88,1.0189,209,0,14.384,2.02866,4.10,52678,10.433333,12.366667,13.466666,10.433333,12.366667,13.466666,2424711.000000,735647.062500,101476.031250,5556.200195,957.333313,641.433350
6:10:01,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,1.994,740.55,17.83,18.14,19.40,849.61,852.67,203.916672,19.90,1.0190,209,0,14.385,2.04006,4.10,52663,8.933333,11.733334,12.133333,8.933333,11.733334,12.133333,2426281.250000,736129.437500,101542.296875,5558.500000,957.799988,641.599976
6:10:31,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,1.998,741.55,17.84,18.12,19.35,849.55,852.69,206.983337,19.65,1.0190,209,0,14.386,2.03756,4.10,52647,10.966666,15.200000,15.666667,10.966666,15.200000,15.666667,2428189.000000,736698.562500,101623.500000,5564.766602,957.966675,641.766663
6:11:01,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,1.994,742.55,17.82,18.11,19.36,849.50,852.58,215.133331,19.67,1.0189,209,0,14.383,2.02506,4.10,52631,9.333333,13.000000,13.266666,9.333333,13.000000,13.266666,2429870.750000,737205.750000,101685.601563,5568.433105,958.133362,641.933350
6:11:31,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,1.991,743.55,17.82,18.06,19.35,849.58,852.78,209.416672,19.44,1.0192,209,0,14.387,2.03450,4.10,52615,8.133333,11.633333,12.200000,8.133333,11.633333,12.200000,2431326.500000,737653.750000,101749.664063,5573.033203,958.500000,641.933350
6:12:01,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,1.990,744.54,17.79,18.08,19.34,849.54,852.66,209.616669,19.20,1.0192,209,0,14.384,2.02395,4.10,52600,10.033334,12.033334,12.533334,10.033334,12.033334,12.533334,2433042.250000,738174.687500,101804.203125,5576.366699,958.533325,641.966675
6:12:31,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,1.992,745.54,17.79,18.06,19.31,849.65,852.70,211.983337,19.07,1.0193,209,0,14.384,2.02866,4.10,52584,11.966666,14.100000,14.866667,11.366667,13.900000,14.866667,2435049.000000,738783.125000,101860.898438,5579.833496,959.366638,642.799988
6:13:01,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,1.994,746.53,17.78,18.05,19.34,849.51,852.62,211.766663,19.51,1.0192,209,0,14.382,2.02866,4.10,52568,26.966667,32.833332,32.833332,22.733334,29.700001,32.133335,2439270.500000,740063.875000,101999.632813,5583.000000,959.366638,642.799988
6:13:31,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,1.990,747.53,17.78,18.03,19.32,849.59,852.76,208.033340,19.69,1.0193,209,0,14.382,2.03589,4.10,52553,14.266666,18.000000,18.700001,14.266666,18.000000,18.700001,2441810.500000,740803.250000,102059.398438,5589.600098,960.000000,643.433350
6:14:01,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,1.997,748.53,17.76,18.00,19.33,849.63,852.64,207.466660,19.52,1.0192,209,0,14.384,2.03255,4.09,52537,16.833334,22.500000,23.900000,16.666666,22.433332,23.900000,2444701.250000,741656.562500,102169.531250,5593.633301,961.666687,643.799988
6:14:31,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,1.988,749.52,17.76,18.01,19.31,849.63,852.72,206.250000,19.45,1.0194,209,0,14.382,2.03088,4.10,52521,9.933333,13.066667,13.233334,9.933333,13.066667,13.233334,2446473.750000,742185.187500,102233.398438,5596.033203,961.900024,643.966675
6:15:01,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,1.989,750.52,17.74,17.96,19.33,849.66,852.77,205.866669,19.60,1.0195,209,0,14.385,2.03812,4.09,52506,9.633333,11.766666,12.366667,9.633333,11.766666,12.366667,2448065.750000,742681.562500,102282.968750,5598.933105,962.599976,644.666687
6:15:31,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.994,751.51,17.73,17.97,19.30,849.63,852.75,209.816666,19.59,1.0195,209,0,14.383,2.03478,4.10,52490,10.366667,13.666667,14.266666,10.366667,13.666667,14.266666,2449865.250000,743219.187500,102353.296875,5603.133301,963.200012,645.266663
6:16:01,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.992,752.51,17.72,17.98,19.24,849.67,852.77,212.983337,19.70,1.0195,209,0,14.384,2.02422,4.10,52475,11.000000,13.266666,14.300000,11.000000,13.266666,14.300000,2451786.750000,743790.937500,102408.031250,5605.533203,964.200012,646.266663
6:16:31,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.988,753.50,17.71,17.93,19.27,849.72,852.69,206.483337,19.69,1.0195,209,0,14.382,2.03366,4.10,52459,9.000000,10.900000,11.166667,9.000000,10.900000,11.166667,2453346.250000,744257.687500,102461.296875,5607.566895,964.333313,646.400024
6:17:01,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.993,754.50,17.70,17.91,19.25,849.58,852.67,207.149994,19.62,1.0195,209,0,14.383,2.03200,4.09,52443,10.266666,12.600000,13.000000,10.266666,12.600000,13.000000,2455100.250000,744785.000000,102524.968750,5610.299805,964.333313,646.400024
6:17:31,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.995,755.50,17.68,17.90,19.25,849.57,852.80,207.449997,19.92,1.0197,209,0,14.381,2.03839,4.09,52428,11.766666,14.766666,14.966666,11.766666,14.766666,14.966666,2457127.500000,745386.812500,102610.132813,5612.366699,964.433350,646.500000
6:18:01,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.994,756.49,17.67,17.89,19.24,849.60,852.69,207.766663,19.91,1.0196,209,0,14.381,2.03061,4.09,52412,11.666667,15.600000,16.799999,11.666667,15.600000,16.799999,2459282.250000,746026.687500,102685.296875,5617.033203,965.933350,648.000000
6:18:31,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.989,757.49,17.68,17.87,19.25,849.68,852.80,214.883331,19.84,1.0197,207,0,14.382,2.01868,4.09,52396,11.800000,15.100000,15.166667,11.800000,15.100000,15.166667,2461335.500000,746653.250000,102755.664063,5619.799805,966.066650,648.133362
6:19:01,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.998,758.49,17.65,17.88,19.19,849.63,852.76,212.766663,19.49,1.0198,207,0,14.444,2.03867,4.09,52381,9.466666,12.266666,13.066667,9.466666,12.266666,13.066667,2462943.000000,747139.437500,102815.703125,5624.033203,966.900024,648.966675
6:19:31,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,2.005,759.49,17.64,17.85,19.20,849.63,852.70,206.283340,19.19,1.0198,207,0,14.444,2.04927,4.08,52365,9.666667,11.766666,11.800000,9.666667,11.766666,11.800000,2464610.500000,747648.125000,102871.367188,5625.700195,966.900024,648.966675
6:20:01,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,2.004,760.49,17.64,17.86,19.23,849.63,852.79,209.533340,19.46,1.0199,207,0,14.442,2.04118,4.09,52349,10.000000,11.466666,12.000000,10.000000,11.466666,12.000000,2466277.250000,748156.812500,102920.570313,5628.100098,967.766663,648.966675
6:20:31,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,2.001,761.49,17.61,17.83,19.19,849.64,852.68,210.949997,19.60,1.0198,207,0,14.443,2.02839,4.08,52334,8.833333,10.200000,10.200000,8.833333,10.200000,10.200000,2467765.000000,748605.750000,102971.296875,5629.133301,967.766663,648.966675
6:21:01,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,2.002,762.49,17.60,17.81,19.17,849.45,852.68,211.433334,19.57,1.0199,207,0,14.442,2.03839,4.09,52318,9.933333,12.200000,12.200000,9.933333,12.200000,12.200000,2469492.750000,749124.625000,103033.601563,5630.700195,967.766663,648.966675
6:21:31,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.997,763.49,17.59,17.81,19.14,849.59,852.68,209.266663,19.66,1.0199,207,0,14.442,2.03533,4.09,52302,10.766666,13.133333,13.733334,10.766666,13.133333,13.733334,2471302.250000,749672.062500,103097.601563,5631.933105,968.466675,649.666687
6:22:01,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,2.002,764.49,17.57,17.76,19.10,849.62,852.68,213.983337,19.77,1.0200,207,0,14.445,2.04174,4.20,52289,8.800000,11.266666,11.966666,8.800000,11.266666,11.966666,2472847.750000,750140.562500,103152.296875,5634.433105,969.166687,649.833313
6:22:31,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,2.000,765.49,17.56,18.01,19.10,849.57,852.37,213.199997,19.64,1.0196,207,0,14.449,2.04257,4.20,52307,8.400000,10.600000,10.866667,8.400000,10.600000,10.866667,2474341.500000,750587.312500,103201.398438,5638.433105,969.500000,649.833313
6:23:01,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,2.005,766.50,17.56,18.31,19.13,849.65,851.99,212.250000,19.93,1.0192,207,0,14.452,2.04648,4.20,52324,10.300000,12.700000,12.800000,10.300000,12.700000,12.800000,2476160.250000,751119.187500,103265.429688,5639.899902,969.500000,649.833313
6:23:31,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,2.011,767.50,17.59,18.59,19.15,849.61,851.60,215.166672,19.94,1.0186,207,0,14.458,2.04034,4.20,52340,10.700000,13.700000,13.966666,10.700000,13.700000,13.966666,2477978.500000,751660.125000,103326.734375,5644.200195,969.500000,649.833313
6:24:01,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,2.007,768.51,17.60,18.80,19.14,849.56,851.26,211.500000,19.70,1.0182,207,0,14.464,2.04815,4.20,52356,8.666667,11.033334,11.100000,8.666667,11.033334,11.100000,2479556.750000,752124.375000,103375.968750,5647.066895,969.599976,649.933350
6:24:31,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,2.010,769.51,17.61,18.97,19.13,849.61,850.95,211.533340,19.64,1.0178,208,0,14.466,2.05151,4.20,52371,8.133333,10.466666,12.733334,8.133333,10.466666,12.733334,2481091.250000,752583.937500,103423.664063,5652.633301,972.099976,652.433350
6:25:01,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,2.006,770.51,17.63,19.09,19.17,849.56,850.90,211.733337,19.59,1.0176,208,0,14.432,2.04118,4.20,52386,9.866667,12.166667,12.166667,9.866667,12.166667,12.166667,2482830.500000,753105.375000,103472.898438,5654.366699,972.099976,652.433350
6:25:31,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,2.010,771.52,17.65,19.19,19.20,849.52,850.74,210.883331,19.63,1.0174,208,0,14.440,2.04983,4.20,52400,9.700000,11.833333,11.833333,9.700000,11.833333,11.833333,2484512.500000,753604.625000,103523.296875,5656.333496,972.099976,652.433350
6:26:01,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,2.009,772.52,17.66,19.30,19.23,849.41,850.71,209.949997,19.87,1.0173,208,0,14.435,2.04564,4.20,52414,9.166667,11.500000,11.866667,9.166667,11.500000,11.866667,2486184.250000,754100.687500,103579.929688,5658.733398,972.599976,652.433350
6:26:31,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,2.014,773.53,17.68,19.39,19.24,849.46,850.52,209.683334,20.00,1.0170,209,0,14.437,2.04592,4.20,52429,11.133333,14.233334,14.533334,11.133333,14.233334,14.533334,2488110.250000,754680.125000,103645.765625,5661.299805,972.966675,652.433350
6:27:01,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,2.008,774.53,17.70,19.44,19.23,849.58,850.52,205.116669,20.07,1.0169,209,0,14.404,2.04285,4.20,52442,12.233334,16.166666,16.500000,12.233334,16.166666,16.500000,2490215.250000,755316.562500,103725.429688,5662.566895,972.966675,652.433350
6:27:31,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,2.005,775.54,17.72,19.48,19.28,849.53,850.47,212.883331,20.19,1.0167,209,0,14.409,2.02755,4.20,52455,18.333334,24.866667,25.666666,15.800000,21.766666,23.466667,2493247.500000,756242.562500,103850.164063,5670.000000,973.566650,652.966675
6:28:01,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,2.007,776.54,17.73,19.59,19.27,849.47,850.47,213.766663,20.35,1.0167,209,0,14.410,2.03200,4.20,52469,96.599998,126.333336,130.366669,64.000000,84.566666,91.000000,2507692.000000,760652.875000,104446.929688,5698.933105,978.400024,655.866638
6:28:31,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,2.008,777.54,17.75,19.59,19.31,849.77,850.31,207.916672,20.43,1.0164,209,0,14.406,2.05011,4.20,52481,17.500000,21.233334,21.700001,15.833333,19.966667,21.466667,2510468.750000,761504.562500,104544.929688,5703.500000,978.966675,655.866638
6:29:01,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.013,778.55,17.75,19.65,19.27,849.66,850.29,211.283340,20.49,1.0164,209,0,14.410,2.03617,4.20,52494,11.633333,14.533334,14.733334,11.633333,14.533334,14.733334,2512421.750000,762109.312500,104603.000000,5706.166504,978.966675,655.866638
6:29:31,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.014,779.56,17.75,19.65,19.27,849.49,850.18,207.616669,20.38,1.0163,210,0,14.411,2.04676,4.20,52506,11.866667,17.233334,17.633333,11.866667,17.233334,17.633333,2514542.750000,762753.062500,104676.968750,5711.466797,979.833313,656.166687
6:30:01,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,2.009,780.56,17.75,19.68,19.28,849.60,850.26,204.949997,20.24,1.0164,210,0,14.382,2.03756,4.20,52519,12.233334,15.100000,16.700001,12.233334,15.100000,16.700001,2516659.250000,763387.062500,104752.296875,5716.033203,980.833313,656.733337
6:30:31,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.007,781.56,17.74,19.63,19.30,849.66,850.31,208.483337,20.13,1.0165,210,0,14.378,2.04118,4.20,52531,13.166667,17.533333,18.233334,13.166667,17.533333,18.233334,2518940.250000,764076.937500,104834.265625,5721.166504,981.633362,656.833313
6:31:01,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,2.004,782.57,17.73,19.66,19.25,849.55,850.21,214.766663,20.07,1.0164,210,0,14.376,2.02007,4.20,52542,15.466666,20.500000,21.666666,15.466666,20.500000,21.666666,2521543.000000,764863.875000,104940.296875,5725.299805,983.066650,657.400024
6:31:31,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.002,783.57,17.71,19.71,19.25,849.61,850.16,207.516663,19.97,1.0164,210,0,14.382,2.03394,4.20,52554,9.233334,14.066667,14.566667,9.233334,14.066667,14.566667,2523290.750000,765374.875000,105019.968750,5731.166504,983.700012,657.733337
6:32:01,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,2.005,784.57,17.71,19.66,19.25,849.69,850.24,205.600006,19.85,1.0165,210,0,14.381,2.03645,4.20,52565,10.600000,15.333333,15.566667,10.600000,15.333333,15.566667,2525156.250000,765935.437500,105103.898438,5735.799805,984.033325,658.066650
6:32:31,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,2.004,785.57,17.69,19.63,19.24,849.53,850.24,206.033340,19.96,1.0166,210,0,14.385,2.04118,4.20,52577,10.466666,14.300000,15.066667,10.466666,14.300000,15.066667,2527065.250000,766497.250000,105183.164063,5741.799805,984.966675,658.599976
6:33:01,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,2.002,786.57,17.70,19.62,19.23,849.61,850.21,207.183334,19.82,1.0165,210,0,14.378,2.03227,4.20,52588,9.666667,13.533334,14.033334,9.666667,13.533334,14.033334,2528795.750000,767013.437500,105248.835938,5747.366699,985.433350,658.599976
6:33:31,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,1.996,787.57,17.68,19.60,19.25,849.54,850.21,210.633331,19.64,1.0166,210,0,14.378,2.03923,4.20,52599,8.333333,10.733334,11.500000,8.333333,10.733334,11.500000,2530318.750000,767466.562500,105295.796875,5750.799805,986.266663,659.433350
6:34:01,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,2.001,788.57,17.67,19.57,19.22,849.76,850.32,208.016663,19.69,1.0168,210,0,14.381,2.03895,4.20,52609,7.666667,9.266666,9.466666,7.666667,9.266666,9.466666,2531679.250000,767872.000000,105334.203125,5753.299805,986.266663,659.433350
6:34:31,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,2.004,789.57,17.66,19.55,19.22,849.66,850.22,206.399994,19.61,1.0167,210,0,14.378,2.04453,4.20,52619,8.566667,11.533334,11.700000,8.566667,11.533334,11.700000,2533243.500000,768338.125000,105398.570313,5756.600098,986.866638,659.433350
6:35:01,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.000,790.57,17.65,19.54,19.25,849.57,850.35,210.933334,19.79,1.0169,210,0,14.378,2.02922,4.20,52630,9.100000,11.900000,12.600000,9.100000,11.900000,12.600000,2534938.750000,768838.375000,105460.765625,5759.399902,987.766663,659.433350
6:35:31,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.001,791.57,17.64,19.53,19.24,849.66,850.33,206.100006,19.87,1.0169,210,0,14.376,2.03478,4.20,52640,10.300000,12.433333,12.900000,10.300000,12.433333,12.900000,2536664.250000,769364.562500,105527.570313,5762.033203,988.500000,659.433350
6:36:01,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.000,792.57,17.63,19.48,19.19,849.53,850.35,209.949997,20.01,1.0169,210,0,14.376,2.04034,4.20,52650,10.033334,13.133333,13.533334,10.033334,13.133333,13.533334,2538396.250000,769891.187500,105595.570313,5766.299805,989.000000,659.566650
6:36:31,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,1.999,793.57,17.62,19.46,19.22,849.67,850.38,204.233337,20.18,1.0170,210,0,14.381,2.03589,4.20,52660,108.300003,147.466660,152.266663,74.033333,101.199997,105.300003,2553195.000000,774522.375000,106491.335938,5796.833496,994.866638,662.633362
6:37:01,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.001,794.57,17.62,19.45,19.17,849.67,850.38,207.233337,19.99,1.0170,210,0,14.376,2.03144,4.20,52669,32.533333,43.733334,45.633335,25.266666,34.133335,36.166668,2557936.750000,775995.187500,106743.601563,5803.066895,997.000000,663.833313
6:37:31,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.000,795.57,17.61,19.44,19.15,849.67,850.36,204.933334,20.18,1.0170,210,0,14.374,2.03867,4.20,52679,11.000000,13.533334,13.700000,11.000000,13.533334,13.700000,2559788.250000,776551.687500,106810.929688,5804.533203,997.166687,664.000000
6:38:01,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.001,796.57,17.61,19.41,19.16,849.67,850.36,209.266663,20.35,1.0170,210,0,14.374,2.03394,4.20,52688,9.666667,12.433333,13.066667,9.666667,12.433333,13.066667,2561512.250000,777069.625000,106876.203125,5806.533203,997.866638,664.700012
6:38:31,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,1.993,797.57,17.61,19.39,19.15,849.53,850.48,212.649994,20.17,1.0171,210,0,14.376,2.01647,4.20,52697,9.633333,12.366667,13.033334,9.633333,12.366667,13.033334,2563161.500000,777572.250000,106930.070313,5809.700195,998.733337,665.566650
6:39:01,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,1.994,798.57,17.61,19.38,19.13,849.67,850.51,211.350006,19.76,1.0172,210,0,14.376,2.02256,4.20,52706,9.466666,11.433333,11.433333,9.466666,11.433333,11.433333,2564728.500000,778057.000000,106981.765625,5810.866699,998.733337,665.566650
6:39:31,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,1.995,799.56,17.59,19.33,19.10,849.61,850.49,206.366669,19.81,1.0173,210,0,14.373,2.02700,4.20,52715,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,2566186.500000,778495.625000,107040.101563,5811.399902,998.733337,665.566650
6:40:01,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,1.995,800.56,17.59,19.35,19.15,849.61,850.49,206.350006,19.83,1.0173,210,0,14.377,2.03867,4.20,52723,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,2567654.750000,778929.687500,107095.101563,5813.666504,998.733337,665.566650
6:40:31,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,1.998,801.56,17.58,19.32,19.13,849.59,850.54,205.800003,19.93,1.0173,210,0,14.375,2.03700,4.20,52732,8.100000,11.333333,11.766666,8.100000,11.333333,11.766666,2569144.000000,779380.687500,107156.101563,5817.033203,999.400024,666.233337
6:41:01,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.000,802.56,17.57,19.30,19.16,849.70,850.54,207.000000,19.94,1.0174,210,0,14.373,2.03951,4.20,52740,10.266666,11.966666,12.666667,10.266666,11.966666,12.666667,2570891.750000,779912.687500,107206.734375,5820.433105,999.566650,666.400024
6:41:31,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,1.994,803.56,17.56,19.23,19.12,849.68,850.60,206.483337,20.07,1.0175,210,0,14.375,2.02367,4.20,52748,9.700000,11.233334,11.266666,9.700000,11.233334,11.266666,2572569.000000,780417.062500,107249.070313,5820.600098,999.566650,666.400024
6:42:01,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,1.997,804.56,17.56,19.21,19.14,849.71,850.70,204.616669,19.83,1.0176,210,0,14.373,2.03339,4.20,52756,8.733334,11.666667,12.400000,8.733334,11.666667,12.400000,2574131.750000,780889.187500,107317.835938,5823.399902,1000.099976,666.933350
6:42:31,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,1.999,805.56,17.55,19.21,19.08,849.55,850.60,202.116669,19.77,1.0175,210,0,14.375,2.03923,4.20,52764,8.166667,10.766666,11.600000,8.166667,10.766666,11.600000,2575644.750000,781338.125000,107378.070313,5825.600098,1000.866638,666.933350
6:43:01,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,1.997,806.55,17.53,19.18,19.06,849.63,850.55,205.866669,19.73,1.0176,210,0,14.375,2.02284,4.20,52772,8.833333,11.166667,11.266666,8.833333,11.166667,11.266666,2577246.750000,781817.625000,107428.031250,5828.766602,1000.966675,666.933350
6:43:31,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.000,807.55,17.52,19.16,19.08,849.63,850.78,205.333328,20.03,1.0178,210,0,14.371,2.03172,4.20,52779,9.966666,12.533334,12.533334,9.966666,12.533334,12.533334,2579035.000000,782345.875000,107499.570313,5831.233398,1000.966675,666.933350
6:44:01,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,1.995,808.55,17.52,19.14,19.08,849.69,850.76,206.283340,20.19,1.0178,210,0,14.371,2.02617,4.20,52787,9.600000,12.066667,12.066667,9.600000,12.066667,12.066667,2580754.500000,782852.937500,107555.867188,5835.000000,1000.966675,666.933350
6:44:31,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,1.996,809.55,17.50,19.09,19.02,849.77,850.79,207.283340,19.93,1.0179,210,0,14.369,2.03061,4.20,52794,9.966666,12.000000,12.066667,9.966666,12.000000,12.066667,2582451.250000,783367.625000,107604.734375,5836.799805,1000.966675,666.933350
6:45:01,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,1.990,810.55,17.50,19.07,19.08,849.64,850.74,209.933334,19.78,1.0179,210,0,14.373,2.02922,4.20,52801,9.466666,11.633333,12.933333,9.466666,11.633333,12.933333,2584095.000000,783863.750000,107659.664063,5840.266602,1001.833313,667.799988
6:45:31,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,1.990,811.54,17.48,19.05,19.01,849.70,850.79,205.016663,19.87,1.0180,209,0,14.372,2.02339,4.20,52809,7.700000,9.666667,10.400000,7.700000,9.666667,10.400000,2585426.750000,784261.875000,107704.796875,5843.500000,1002.299988,668.266663
6:46:01,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,1.995,812.54,17.48,19.03,19.06,849.70,850.82,212.416672,19.70,1.0181,209,0,14.399,2.02561,4.20,52816,8.466666,9.466666,10.600000,8.466666,9.466666,10.600000,2586816.000000,784677.125000,107744.898438,5846.133301,1003.733337,669.700012
6:46:31,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,1.998,813.54,17.46,19.03,19.02,849.65,850.79,208.283340,19.98,1.0181,209,0,14.397,2.03672,4.20,52822,9.633333,14.633333,16.033333,9.633333,14.633333,16.033333,2588552.500000,785199.625000,107817.703125,5854.366699,1005.000000,670.966675
6:47:01,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.002,814.54,17.44,18.96,19.00,849.74,850.82,207.000000,19.95,1.0182,209,0,14.400,2.04313,4.20,52829,9.333333,11.766666,12.066667,9.333333,11.766666,12.066667,2590217.000000,785693.625000,107885.570313,5855.399902,1005.299988,671.266663
6:47:31,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,2.001,815.54,17.44,18.96,18.98,849.63,850.90,210.783340,20.18,1.0183,209,0,14.399,2.02395,4.20,52836,10.133333,12.966666,13.066667,10.133333,12.966666,13.066667,2591980.500000,786226.125000,107952.500000,5858.233398,1005.299988,671.266663
6:48:01,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,2.000,816.54,17.42,18.93,19.01,849.85,850.90,207.033340,20.32,1.0183,209,0,14.398,2.04787,4.20,52842,8.366667,10.000000,10.100000,8.366667,10.000000,10.100000,2593399.750000,786663.312500,107997.070313,5860.100098,1005.299988,671.266663
6:48:31,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,2.002,817.54,17.41,18.88,18.98,849.61,850.86,202.550003,20.22,1.0183,209,0,14.396,2.04704,4.20,52849,10.700000,12.833333,12.833333,10.700000,12.833333,12.833333,2595261.750000,787230.125000,108041.734375,5863.566895,1005.299988,671.266663
6:49:01,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.001,818.54,17.40,18.83,18.97,849.69,851.01,210.699997,20.56,1.0185,209,0,14.394,2.03200,4.20,52855,12.033334,14.433333,14.433333,12.033334,14.433333,14.433333,2597327.750000,787841.687500,108101.000000,5865.533203,1005.299988,671.266663
6:49:31,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.993,819.54,17.37,18.81,18.93,849.67,850.96,212.916672,20.22,1.0186,209,0,14.400,2.01702,4.20,52861,11.033334,12.766666,13.433333,11.033334,12.766666,13.433333,2599181.250000,788399.750000,108155.500000,5868.233398,1006.166687,672.133362
6:50:01,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,1.990,820.53,17.35,18.80,18.91,849.71,851.07,209.783340,19.68,1.0188,209,0,14.398,2.03144,4.20,52867,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,2600461.000000,788780.125000,108192.367188,5869.500000,1006.166687,672.133362
6:50:31,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,1.995,821.53,17.34,18.78,18.89,849.82,851.09,204.050003,20.01,1.0189,209,0,14.399,2.03422,4.20,52873,8.033334,9.833333,9.833333,8.033334,9.833333,9.833333,2601912.750000,789212.062500,108235.203125,5869.933105,1006.166687,672.133362
6:51:01,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,1.996,822.53,17.32,18.76,18.89,849.66,851.07,206.899994,20.27,1.0189,209,0,14.395,2.03839,4.20,52879,9.733334,11.633333,11.966666,9.733334,11.633333,11.966666,2603648.500000,789727.562500,108290.367188,5871.933105,1006.166687,672.133362
6:51:31,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,1.997,823.53,17.32,18.72,18.92,849.75,851.13,208.083328,20.49,1.0189,209,0,14.395,2.04090,4.20,52885,9.900000,12.200000,12.733334,9.900000,12.200000,12.733334,2605431.000000,790261.312500,108342.632813,5874.066895,1006.866638,672.133362
6:52:01,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.997,824.52,17.31,18.70,18.84,849.75,851.13,210.966660,20.63,1.0190,209,0,14.394,2.03422,4.20,52890,11.866667,14.600000,16.466667,11.866667,14.600000,16.466667,2607481.750000,790880.250000,108412.132813,5878.966797,1008.299988,672.133362
6:52:31,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.990,825.52,17.30,18.68,18.86,849.91,851.16,209.233337,20.82,1.0190,209,0,14.396,2.02062,4.20,52896,10.233334,13.433333,14.500000,10.233334,13.433333,14.500000,2609266.750000,791428.937500,108487.796875,5882.399902,1009.533325,672.900024
6:53:01,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,1.991,826.52,17.29,18.65,18.85,849.69,851.26,207.983337,20.67,1.0192,209,0,14.395,2.02672,4.20,52901,8.766666,11.700000,12.466666,8.766666,11.700000,12.466666,2610878.500000,791915.062500,108539.296875,5885.399902,1010.500000,673.866638
6:53:31,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,1.989,827.51,17.27,18.61,18.83,849.73,851.21,210.883331,20.42,1.0192,208,0,14.395,2.01868,4.20,52907,9.066667,11.433333,11.800000,9.066667,11.433333,11.800000,2612594.500000,792421.062500,108588.296875,5887.799805,1010.500000,673.866638
6:54:01,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,1.998,828.51,17.27,18.60,18.80,849.76,851.11,208.533340,20.26,1.0191,208,0,14.424,2.03589,4.20,52912,8.966666,12.200000,12.333333,8.966666,12.200000,12.333333,2614194.250000,792914.125000,108648.000000,5892.633301,1010.500000,673.866638
6:54:31,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,1.998,829.51,17.27,18.56,18.84,849.78,851.31,206.966660,20.33,1.0194,208,0,14.429,2.03728,4.20,52917,10.166667,13.100000,14.200000,10.166667,13.100000,14.200000,2616001.000000,793456.562500,108712.570313,5896.533203,1011.366638,673.866638
6:55:01,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,1.995,830.51,17.26,18.55,18.79,849.73,851.26,207.533340,20.30,1.0193,208,0,14.426,2.03645,4.20,52922,9.233334,12.133333,13.333333,9.233334,12.133333,13.333333,2617705.000000,793967.437500,108778.703125,5900.500000,1012.066650,674.566650
6:55:31,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.993,831.50,17.25,18.54,18.81,849.65,851.14,208.166672,20.50,1.0192,208,0,14.424,2.03561,4.20,52927,16.333334,23.066668,23.700001,15.866667,22.833334,23.700001,2620464.750000,794801.750000,108894.265625,5907.700195,1013.000000,675.500000
6:56:01,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.998,832.50,17.25,18.51,18.80,849.79,851.32,208.316666,20.70,1.0194,208,0,14.424,2.03979,4.20,52932,10.000000,13.833333,14.666667,10.000000,13.833333,14.666667,2622226.750000,795337.312500,108973.468750,5912.733398,1013.666687,676.166687
6:56:31,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.999,833.50,17.26,18.53,18.81,849.79,851.24,204.716660,20.60,1.0193,208,0,14.426,2.03561,4.20,52937,10.466666,12.966666,12.966666,10.466666,12.966666,12.966666,2624059.750000,795885.062500,109033.929688,5914.733398,1013.666687,676.166687
6:57:01,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,2.001,834.50,17.25,18.50,18.83,849.70,851.24,209.316666,20.77,1.0193,208,0,14.427,2.03200,4.20,52942,10.400000,11.766666,11.866667,10.400000,11.766666,11.866667,2625851.000000,796427.937500,109074.070313,5916.066895,1013.666687,676.166687
6:57:31,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,2.001,835.50,17.24,18.47,18.81,849.71,851.34,206.699997,20.31,1.0195,208,0,14.422,2.02922,4.20,52946,10.800000,12.800000,13.000000,10.800000,12.800000,13.000000,2627673.250000,796977.312500,109134.429688,5918.033203,1014.233337,676.166687
6:58:01,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,2.000,836.50,17.24,18.48,18.79,849.74,851.39,207.550003,20.41,1.0196,208,0,14.427,2.03172,4.20,52951,10.100000,12.200000,12.500000,10.100000,12.200000,12.500000,2629455.000000,797514.375000,109183.164063,5918.933105,1014.533325,676.166687
6:58:31,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.995,837.50,17.23,18.45,18.75,849.69,851.52,210.933334,20.76,1.0197,208,0,14.423,2.03144,4.20,52955,9.566667,12.133333,12.266666,9.566667,12.133333,12.266666,2631160.750000,798032.562500,109244.835938,5920.433105,1014.666687,676.299988
6:59:01,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.998,838.50,17.21,18.43,18.74,849.77,851.35,206.050003,20.95,1.0196,208,0,14.424,2.04480,4.20,52960,9.600000,11.733334,12.266666,9.600000,11.733334,12.266666,2632879.250000,798535.062500,109295.835938,5923.733398,1015.400024,677.033325
6:59:31,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.999,839.50,17.22,18.40,18.76,849.75,851.35,205.800003,20.29,1.0196,208,0,14.419,2.04285,4.20,52964,9.266666,11.466666,11.866667,9.266666,11.466666,11.866667,2634504.750000,799025.062500,109339.203125,5926.899902,1016.066650,677.033325
7:00:01,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.995,840.50,17.20,18.38,18.75,849.77,851.46,209.199997,20.32,1.0198,208,0,14.420,2.03812,4.20,52968,8.200000,10.033334,10.033334,8.200000,10.033334,10.033334,2635975.250000,799464.687500,109390.000000,5929.533203,1016.266663,677.033325
7:00:31,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.998,841.49,17.19,18.38,18.70,849.75,851.30,206.500000,20.36,1.0196,208,0,14.423,2.03756,4.20,52973,8.966666,10.900000,10.900000,8.966666,10.900000,10.900000,2637547.250000,799938.562500,109440.703125,5931.366699,1016.266663,677.033325
7:01:01,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.993,842.49,17.18,18.38,18.74,849.80,851.43,206.350006,20.55,1.0198,208,0,14.420,2.04090,4.20,52977,9.766666,12.733334,12.733334,9.766666,12.733334,12.733334,2639329.750000,800469.750000,109500.367188,5934.733398,1016.266663,677.033325
7:01:31,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.996,843.49,17.16,18.32,18.69,849.78,851.46,208.516663,20.70,1.0199,208,0,14.421,2.03784,4.20,52981,9.866667,12.600000,15.200000,9.866667,12.600000,15.200000,2641146.250000,801008.250000,109565.601563,5938.966797,1018.500000,679.266663
7:02:01,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.994,844.49,17.14,18.29,18.68,849.73,851.59,208.566666,20.83,1.0201,208,0,14.420,2.03533,4.20,52985,9.633333,11.766666,12.666667,9.633333,11.766666,12.666667,2642864.750000,801515.062500,109620.929688,5942.299805,1019.166687,679.633362
7:02:31,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.998,845.48,17.12,18.27,18.66,849.74,851.41,203.516663,20.63,1.0200,208,0,14.421,2.03227,4.20,52988,10.000000,12.766666,13.166667,10.000000,12.766666,13.166667,2644655.500000,802049.062500,109679.265625,5944.933105,1019.733337,679.633362
7:03:01,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.998,846.48,17.10,18.24,18.64,849.77,851.42,207.566666,20.92,1.0201,208,0,14.420,2.03478,4.20,52992,9.800000,12.066667,12.133333,9.800000,12.066667,12.133333,2646349.250000,802564.000000,109734.265625,5948.166504,1019.799988,679.633362
7:03:31,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.995,847.48,17.09,18.23,18.61,849.80,851.44,207.000000,20.93,1.0201,208,0,14.419,2.03422,4.20,52996,9.866667,14.166667,15.566667,9.866667,14.166667,15.566667,2648145.000000,803100.312500,109808.531250,5952.533203,1021.200012,680.099976
7:04:01,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.994,848.48,17.07,18.20,18.60,849.84,851.52,206.716660,21.14,1.0203,208,0,14.420,2.03645,4.20,53000,10.633333,13.366667,14.000000,10.633333,13.366667,14.000000,2650041.500000,803661.437500,109870.601563,5954.233398,1022.166687,680.900024
7:04:31,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.987,849.47,17.06,18.19,18.61,849.68,851.48,210.699997,21.12,1.0203,207,0,14.422,2.02783,4.20,53003,10.033334,11.366667,12.300000,10.033334,11.366667,12.300000,2651717.500000,804167.437500,109910.367188,5955.533203,1023.466675,682.200012
7:05:01,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.992,850.47,17.04,18.19,18.63,849.79,851.50,203.916672,20.69,1.0204,207,0,14.452,2.03645,4.20,53007,9.433333,12.366667,14.966666,9.433333,12.366667,14.966666,2653384.500000,804670.937500,109970.664063,5961.600098,1026.366699,684.233337
7:05:31,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.995,851.47,17.03,18.16,18.59,849.76,851.53,205.933334,20.83,1.0204,207,0,14.453,2.04090,4.20,53011,8.266666,10.600000,11.466666,8.266666,10.600000,11.466666,2654873.000000,805123.062500,110028.031250,5965.266602,1027.366699,684.966675
7:06:01,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.996,852.46,17.02,18.13,18.57,849.66,851.58,208.949997,20.94,1.0205,207,0,14.451,2.03366,4.20,53014,9.133333,12.366667,12.800000,9.133333,12.366667,12.800000,2656551.750000,805628.937500,110096.929688,5968.133301,1027.633301,685.233337
7:06:31,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.998,853.46,17.00,18.07,18.56,849.80,851.61,206.966660,20.82,1.0207,207,0,14.449,2.04229,4.20,53017,10.633333,12.866667,13.833333,10.633333,12.866667,13.833333,2658356.500000,806172.812500,110160.601563,5970.399902,1028.866699,686.466675
7:07:01,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.997,854.46,16.99,18.05,18.55,849.85,851.49,208.899994,20.90,1.0205,207,0,14.450,2.03589,4.20,53021,9.266666,11.400000,11.500000,9.266666,11.400000,11.500000,2659956.250000,806655.437500,110219.929688,5972.366699,1029.366699,686.966675
7:07:31,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.994,855.46,16.98,18.09,18.53,849.67,851.62,212.166672,20.75,1.0207,207,0,14.450,2.03422,4.20,53024,9.433333,11.733334,11.833333,9.433333,11.733334,11.833333,2661610.500000,807153.312500,110269.468750,5973.899902,1029.466675,686.966675
7:08:01,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.990,856.45,16.95,18.04,18.54,849.70,851.49,205.933334,20.65,1.0207,207,0,14.450,2.03227,4.20,53027,9.266666,11.700000,12.066667,9.266666,11.700000,12.066667,2663205.250000,807635.062500,110328.296875,5976.066895,1030.233276,686.966675
7:08:31,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.997,857.45,16.95,18.03,18.49,849.86,851.49,207.466660,20.70,1.0207,207,0,14.445,2.03311,4.14,53030,8.433333,10.133333,10.900000,8.433333,10.133333,10.900000,2664684.500000,808071.000000,110384.296875,5978.233398,1030.966675,687.700012
7:09:01,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.994,858.45,16.94,17.90,18.51,849.76,851.70,207.933334,20.71,1.0210,207,0,14.443,2.03172,4.13,53014,8.566667,9.666667,9.800000,8.566667,9.666667,9.800000,2666173.250000,808509.187500,110425.835938,5978.366699,1031.099976,687.833313
7:09:31,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.988,859.44,16.93,17.72,18.46,849.74,851.96,205.766663,20.90,1.0213,206,0,14.440,2.02950,4.13,52999,8.433333,10.000000,10.033334,8.433333,10.000000,10.033334,2667596.250000,808947.312500,110469.468750,5981.133301,1031.099976,687.833313
7:10:01,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.992,860.44,16.89,17.55,18.47,849.58,852.17,207.983337,21.40,1.0217,206,0,14.472,2.03895,4.13,52984,10.033334,11.433333,11.600000,10.033334,11.433333,11.600000,2669239.250000,809452.562500,110517.335938,5982.000000,1031.099976,687.833313
7:10:31,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.989,861.43,16.89,17.42,18.45,849.78,852.38,209.149994,20.77,1.0220,205,0,14.471,2.02783,4.13,52968,7.566667,9.000000,9.233334,7.566667,9.000000,9.233334,2670655.000000,809866.250000,110555.296875,5982.933105,1031.333374,688.066650
7:11:01,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.995,862.43,16.85,17.30,18.42,849.73,852.42,208.300003,21.03,1.0222,205,0,14.497,2.04508,4.13,52953,7.033333,7.766667,8.333333,7.033333,7.766667,8.333333,2671955.000000,810247.000000,110589.468750,5983.566895,1031.966675,688.700012
7:11:31,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,2.000,863.43,16.83,17.21,18.41,849.79,852.54,211.166672,21.10,1.0224,205,0,14.495,2.03200,4.12,52937,9.000000,11.366667,13.133333,9.000000,11.366667,13.133333,2673476.750000,810713.125000,110646.031250,5988.899902,1033.333374,690.066650
7:12:01,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.995,864.43,16.80,17.10,18.35,849.74,852.76,205.399994,21.23,1.0227,205,0,14.495,2.05934,4.12,52921,9.600000,12.633333,13.433333,9.600000,12.633333,13.433333,2675189.250000,811229.937500,110697.968750,5990.433105,1033.699951,690.433350
7:12:31,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.993,865.42,16.78,17.02,18.34,849.83,852.77,206.566666,21.32,1.0228,205,0,14.495,2.04146,4.12,52906,9.533334,11.000000,11.000000,9.533334,11.000000,11.000000,2676792.750000,811721.625000,110736.429688,5991.333496,1033.699951,690.433350
7:13:01,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.996,866.42,16.76,16.94,18.33,849.73,852.90,210.066666,21.39,1.0230,205,0,14.491,2.03311,4.11,52890,10.833333,12.533334,12.800000,10.833333,12.533334,12.800000,2678576.000000,812264.000000,110793.968750,5992.266602,1033.733276,690.466675
7:13:31,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.992,867.42,16.74,16.88,18.31,849.82,852.88,209.666672,21.34,1.0231,205,0,14.492,2.04034,4.12,52875,8.733334,11.400000,12.800000,8.733334,11.400000,12.800000,2680195.750000,812737.562500,110852.296875,5997.533203,1035.033325,691.299988
7:14:01,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.990,868.41,16.70,16.83,18.26,849.82,853.03,208.483337,21.38,1.0234,205,0,14.491,2.04062,4.11,52859,8.066667,11.266666,12.100000,8.066667,11.266666,12.100000,2681701.500000,813185.937500,110904.367188,6002.633301,1035.900024,691.766663
7:14:31,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.992,869.41,16.68,16.75,18.25,849.86,853.01,206.683334,21.52,1.0234,205,0,14.492,2.05011,4.12,52844,9.666667,14.733334,15.533334,9.666667,14.733334,15.533334,2683457.500000,813706.562500,110978.703125,6007.799805,1036.900024,692.766663
7:15:01,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.992,870.41,16.67,16.67,18.22,849.86,853.20,212.233337,21.50,1.0237,205,0,14.489,2.02894,4.12,52828,10.733334,15.333333,16.266666,10.733334,15.333333,16.266666,2685390.500000,814280.000000,111049.531250,6012.533203,1037.166626,693.033325
7:15:31,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.989,871.40,16.64,16.66,18.23,849.84,853.25,209.366669,21.90,1.0238,204,0,14.490,2.02839,4.11,52813,12.433333,16.266666,16.766666,12.433333,16.266666,16.766666,2687562.250000,814933.312500,111110.632813,6016.899902,1037.166626,693.033325
7:16:01,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.997,872.40,16.62,16.59,18.18,849.73,853.28,205.899994,21.73,1.0240,204,0,14.519,2.05067,4.11,52797,11.466666,16.966667,17.633333,11.466666,16.966667,17.633333,2689579.500000,815536.937500,111197.601563,6026.233398,1037.166626,693.033325
7:16:31,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.995,873.40,16.60,16.54,18.17,849.82,853.28,215.816666,21.75,1.0240,204,0,14.519,2.03812,4.11,52781,9.766666,12.166667,12.600000,9.766666,12.166667,12.600000,2691280.500000,816042.687500,111263.031250,6028.166504,1037.166626,693.033325
7:17:01,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.994,874.39,16.59,16.49,18.16,849.91,853.36,209.333328,21.75,1.0242,204,0,14.518,2.04006,4.11,52766,10.066667,12.866667,13.266666,10.066667,12.866667,13.266666,2693034.750000,816561.187500,111333.500000,6031.000000,1037.400024,693.033325
7:17:31,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.989,875.39,16.56,16.43,18.10,849.75,853.34,213.016663,21.74,1.0243,203,0,14.517,2.03589,4.10,52750,10.233334,13.000000,13.633333,10.233334,13.000000,13.633333,2694799.000000,817091.625000,111383.265625,6034.466797,1038.099976,693.066650
7:18:01,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.995,876.39,16.54,16.39,18.13,849.81,853.45,208.600006,21.97,1.0244,203,0,14.532,2.05039,4.11,52734,9.600000,11.566667,12.933333,9.600000,11.566667,12.933333,2696550.500000,817620.687500,111423.367188,6035.533203,1038.933350,693.900024
7:18:31,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.995,877.38,16.51,16.36,18.08,849.85,853.43,209.783340,22.01,1.0245,203,0,14.534,2.04815,4.10,52719,9.466666,10.633333,11.000000,9.466666,10.633333,11.000000,2698211.250000,818121.187500,111458.070313,6036.566895,1038.933350,693.900024
7:19:01,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.993,878.38,16.49,16.32,18.07,849.85,853.56,209.850006,22.12,1.0247,203,0,14.532,2.04480,4.11,52703,9.166667,11.633333,11.633333,9.166667,11.633333,11.633333,2699844.000000,818608.625000,111514.968750,6039.266602,1038.933350,693.900024
7:19:31,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.995,879.38,16.47,16.25,18.06,849.81,853.36,209.250000,22.10,1.0246,203,0,14.534,2.04425,4.11,52687,8.900000,12.700000,12.700000,8.900000,12.700000,12.700000,2701406.500000,819079.437500,111584.835938,6041.899902,1038.933350,693.900024
7:20:01,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.987,880.37,16.45,16.23,18.02,849.91,853.72,215.266663,22.00,1.0251,202,0,14.531,2.03839,4.10,52671,8.566667,11.866667,11.866667,8.566667,11.866667,11.866667,2702918.500000,819532.375000,111648.367188,6044.433105,1038.933350,693.900024
7:20:31,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.999,881.37,16.43,16.15,18.01,849.84,853.57,210.833328,22.04,1.0250,202,0,14.560,2.05626,4.10,52656,7.400000,9.166667,9.633333,7.400000,9.166667,9.633333,2704315.000000,819941.375000,111683.601563,6045.966797,1039.599976,693.900024
7:21:01,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.997,882.37,16.41,16.14,18.00,849.82,853.54,204.533340,22.10,1.0250,202,0,14.562,2.04257,4.10,52640,10.366667,14.200000,15.700000,10.366667,14.200000,15.700000,2706131.250000,820498.687500,111753.265625,6050.466797,1041.566650,694.766663
7:21:31,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.993,883.37,16.37,16.08,17.97,849.94,853.75,210.983337,22.11,1.0254,202,0,14.560,2.04564,4.10,52624,9.400000,13.333333,13.833333,9.400000,13.333333,13.833333,2707781.750000,821009.187500,111815.132813,6055.200195,1042.066650,694.766663
7:22:01,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.995,884.36,16.34,16.03,17.90,849.84,853.68,212.883331,22.21,1.0254,202,0,14.560,2.04090,4.09,52609,9.733334,12.666667,13.033334,9.733334,12.666667,13.033334,2709471.750000,821516.937500,111870.765625,6056.799805,1042.433350,694.766663
7:22:31,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.993,885.36,16.32,15.96,17.85,849.92,853.74,210.199997,22.42,1.0256,202,0,14.560,2.04369,4.09,52593,9.933333,12.933333,13.066667,9.933333,12.933333,13.066667,2711209.000000,822037.625000,111918.968750,6058.399902,1042.566650,694.900024
7:23:01,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.997,886.36,16.29,15.90,17.83,849.85,853.85,206.166672,22.28,1.0258,202,0,14.558,2.05067,4.10,52577,14.866667,19.333334,20.433332,14.866667,19.333334,20.433332,2713621.500000,822760.250000,112009.000000,6063.333496,1044.166626,695.633362
7:23:31,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.992,887.35,16.26,15.88,17.82,849.99,853.75,209.666672,22.18,1.0258,202,0,14.563,2.03645,4.10,52562,13.100000,16.900000,16.900000,13.100000,16.900000,16.900000,2715791.250000,823413.437500,112094.929688,6065.133301,1044.166626,695.633362
7:24:01,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.994,888.35,16.23,15.82,17.82,849.90,853.88,209.800003,22.35,1.0261,202,0,14.559,2.04480,4.10,52546,12.200000,15.366667,15.900000,12.200000,15.366667,15.900000,2717833.250000,824023.625000,112158.234375,6069.466797,1044.466675,695.933350
7:24:31,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.993,889.35,16.19,15.75,17.79,849.79,853.92,206.666672,22.46,1.0262,202,0,14.558,2.04815,4.10,52530,9.566667,13.500000,14.833333,9.566667,13.500000,14.833333,2719508.000000,824530.062500,112221.765625,6074.566895,1045.533325,696.666687
7:25:01,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.988,890.34,16.17,15.71,17.70,849.83,853.92,211.783340,22.62,1.0263,201,0,14.556,2.03951,4.10,52515,12.766666,16.633333,18.566668,12.766666,16.633333,18.566668,2721592.000000,825167.562500,112294.765625,6080.933105,1048.500000,697.400024
7:25:31,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.999,891.34,16.13,15.64,17.68,849.87,853.93,209.649994,22.61,1.0265,201,0,14.588,2.04313,4.09,52499,14.100000,17.766666,18.666666,14.100000,17.766666,18.666666,2723848.750000,825849.875000,112361.570313,6089.733398,1049.400024,698.266663
7:26:01,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.998,892.34,16.11,15.63,17.68,849.92,854.05,208.516663,22.42,1.0267,201,0,14.587,2.04787,4.09,52483,10.566667,15.333333,15.400000,10.566667,15.333333,15.400000,2725725.750000,826418.125000,112431.367188,6095.133301,1049.400024,698.266663
7:26:31,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.994,893.34,16.08,15.57,17.66,849.90,854.09,212.016663,22.60,1.0268,201,0,14.589,2.03672,4.09,52467,26.100000,32.833332,33.366665,22.100000,29.633333,32.700001,2729844.250000,827665.187500,112566.703125,6098.966797,1050.033325,698.733337
7:27:01,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.990,894.33,16.05,15.53,17.64,849.97,854.04,207.250000,22.49,1.0269,201,0,14.588,2.04927,4.09,52452,9.133333,12.133333,13.466666,9.133333,12.133333,13.466666,2731475.000000,828154.562500,112630.203125,6102.733398,1051.466675,699.466675
7:27:31,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.994,895.33,16.03,15.46,17.63,849.89,854.22,208.633331,22.74,1.0272,201,0,14.587,2.04592,4.09,52436,8.666667,11.266666,11.266666,8.666667,11.266666,11.266666,2733062.750000,828636.562500,112681.570313,6104.033203,1051.733276,699.733337
7:28:01,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.993,896.33,15.99,15.40,17.57,849.88,854.15,207.866669,22.72,1.0272,201,0,14.585,2.05123,4.09,52420,9.300000,11.866667,13.033334,9.300000,11.866667,13.033334,2734735.750000,829128.125000,112732.734375,6107.166504,1052.466675,700.466675
7:28:31,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.995,897.32,15.97,15.36,17.54,849.80,854.11,211.000000,22.43,1.0273,201,0,14.585,2.05514,4.09,52404,9.466666,10.833333,11.400000,9.466666,10.833333,11.400000,2736337.500000,829618.375000,112772.203125,6107.666504,1052.466675,700.466675
7:29:01,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.990,898.32,15.95,15.29,17.53,850.02,854.24,211.149994,22.62,1.0275,201,0,14.586,2.05235,4.09,52389,8.900000,10.666667,10.666667,8.900000,10.666667,10.666667,2737841.000000,830074.812500,112816.898438,6109.833496,1052.466675,700.466675
7:29:31,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.990,899.31,15.91,15.31,17.50,849.95,854.24,210.483337,22.82,1.0276,201,0,14.583,2.04536,4.08,52373,8.966666,11.400000,12.800000,8.966666,11.400000,12.800000,2739379.250000,830537.437500,112860.132813,6112.799805,1053.166626,700.466675
7:30:01,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.987,900.31,15.89,15.20,17.48,850.01,854.24,208.333328,22.73,1.0277,201,0,14.583,2.05347,4.09,52357,8.833333,11.066667,11.533334,8.833333,11.066667,11.533334,2740937.750000,831008.375000,112901.031250,6115.233398,1053.333374,700.466675
7:30:31,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.989,901.30,15.86,15.16,17.43,849.88,854.27,209.399994,22.81,1.0278,200,0,14.585,2.04397,4.08,52341,10.466666,13.466666,14.466666,10.466666,13.466666,14.466666,2742729.750000,831544.875000,112951.203125,6118.366699,1054.366699,701.500000
7:31:01,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.992,902.30,15.83,15.36,17.40,849.92,854.13,214.683334,22.99,1.0278,200,0,14.625,2.04369,4.20,52358,9.666667,12.433333,13.066667,9.666667,12.433333,13.066667,2744425.000000,832044.687500,113008.234375,6120.966797,1055.066650,702.200012
7:31:31,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.990,903.29,15.82,15.64,17.38,849.78,853.66,212.616669,22.98,1.0272,200,0,14.623,2.04843,4.20,52375,9.433333,12.366667,12.366667,9.433333,12.366667,12.366667,2746097.000000,832537.187500,113058.835938,6123.133301,1055.066650,702.200012
7:32:01,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.994,904.29,15.82,15.88,17.38,849.92,853.33,211.149994,23.04,1.0268,200,0,14.627,2.04843,4.20,52390,9.966666,13.700000,14.533334,9.966666,13.700000,14.533334,2747766.500000,833032.937500,113117.101563,6130.000000,1056.699951,702.200012
7:32:31,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.996,905.29,15.83,16.02,17.41,850.02,853.15,216.100006,23.24,1.0266,200,0,14.632,2.04732,4.20,52405,9.966666,12.466666,12.733334,9.966666,12.466666,12.733334,2749494.250000,833557.812500,113157.968750,6131.133301,1056.766724,702.200012
7:33:01,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.999,906.29,15.83,16.18,17.38,849.97,852.91,208.533340,23.14,1.0263,200,0,14.635,2.05654,4.20,52419,9.233334,12.100000,12.366667,9.233334,12.100000,12.366667,2751163.500000,834058.875000,113204.500000,6133.466797,1056.766724,702.200012
7:33:31,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,2.001,907.29,15.83,16.29,17.38,850.02,852.68,213.783340,23.21,1.0260,200,0,14.632,2.05542,4.20,52433,10.933333,15.100000,15.566667,10.933333,15.100000,15.566667,2752997.750000,834604.312500,113272.796875,6137.533203,1057.433350,702.866638
7:34:01,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.999,908.29,15.84,16.38,17.42,849.86,852.58,210.066666,23.28,1.0258,200,0,14.638,2.06159,4.20,52447,9.466666,13.366667,13.500000,9.466666,13.366667,13.500000,2754695.500000,835117.625000,113331.234375,6140.733398,1057.466675,702.900024
7:34:31,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.998,909.29,15.84,16.43,17.43,849.97,852.62,210.483337,23.30,1.0259,200,0,14.637,2.05011,4.20,52460,10.300000,13.000000,13.233334,10.300000,13.000000,13.233334,2756400.250000,835630.875000,113382.703125,6143.600098,1057.533325,702.966675
7:35:01,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,2.000,910.29,15.86,16.49,17.41,849.99,852.40,213.466660,23.41,1.0255,200,0,14.636,2.05067,4.20,52473,17.933332,24.600000,25.566668,17.633333,24.433332,25.566668,2759276.750000,836501.312500,113496.234375,6151.566895,1058.266724,703.400024
7:35:31,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,2.001,911.29,15.85,16.51,17.44,849.97,852.44,213.116669,23.01,1.0257,200,0,14.634,2.06103,4.20,52486,13.633333,17.933332,18.766666,13.633333,17.933332,18.766666,2761483.000000,837171.062500,113581.968750,6156.333496,1059.300049,703.400024
7:36:01,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,2.002,912.29,15.86,16.56,17.42,849.91,852.36,215.216660,23.09,1.0255,200,0,14.639,2.04620,4.20,52498,13.200000,15.833333,16.866667,13.200000,15.833333,16.866667,2763583.750000,837780.000000,113654.070313,6162.033203,1060.000000,703.400024
7:36:31,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,2.001,913.29,15.85,16.60,17.39,849.97,852.26,210.250000,23.28,1.0254,200,0,14.638,2.05626,4.20,52511,12.900000,16.533333,16.666666,12.900000,16.533333,16.666666,2765634.500000,838397.062500,113734.796875,6166.000000,1060.233276,703.633362
7:37:01,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.998,914.29,15.85,16.57,17.42,850.02,852.32,214.616669,23.40,1.0255,200,0,14.640,2.04676,4.20,52523,12.666667,15.500000,16.133333,12.666667,15.500000,16.133333,2767632.000000,839012.375000,113810.796875,6168.233398,1060.866699,704.266663
7:37:31,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.998,915.29,15.84,16.60,17.40,850.02,852.35,209.066666,23.51,1.0256,200,0,14.637,2.05682,4.20,52535,11.933333,13.900000,13.900000,11.933333,13.900000,13.900000,2769468.000000,839566.750000,113872.929688,6169.133301,1060.866699,704.266663
7:38:01,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.999,916.28,15.84,16.56,17.39,850.00,852.32,214.166672,23.38,1.0255,200,0,14.638,2.04369,4.20,52546,12.000000,15.633333,15.866667,12.000000,15.633333,15.866667,2771383.250000,840149.875000,113951.468750,6171.799805,1060.866699,704.266663
7:38:31,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,2.001,917.29,15.83,16.58,17.41,850.05,852.29,212.699997,22.84,1.0256,200,0,14.637,2.05151,4.20,52558,11.266666,14.400000,14.833333,11.266666,14.400000,14.833333,2773213.250000,840703.687500,114021.367188,6175.899902,1061.500000,704.266663
7:39:01,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.998,918.28,15.82,16.57,17.39,850.14,852.35,212.800003,22.48,1.0257,200,0,14.635,2.05347,4.20,52569,10.200000,14.066667,14.300000,10.200000,14.066667,14.300000,2775003.500000,841233.750000,114083.664063,6180.766602,1061.733276,704.266663
7:39:31,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.999,919.28,15.81,16.58,17.39,850.03,852.37,213.033340,22.27,1.0258,200,0,14.637,2.04453,4.20,52580,10.033334,13.233334,13.233334,10.033334,13.233334,13.233334,2776713.250000,841730.937500,114141.265625,6181.933105,1061.733276,704.266663
7:40:01,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.997,920.28,15.80,16.52,17.36,850.01,852.37,214.750000,22.36,1.0258,200,0,14.635,2.04955,4.20,52591,11.533334,14.366667,14.366667,11.533334,14.366667,14.366667,2778525.500000,842273.187500,114198.703125,6185.666504,1061.733276,704.266663
7:40:31,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.996,921.28,15.78,16.55,17.35,850.01,852.37,216.316666,21.80,1.0259,200,0,14.636,2.04648,4.20,52601,9.800000,12.233334,12.233334,9.800000,12.233334,12.233334,2780197.000000,842777.812500,114245.531250,6186.533203,1061.733276,704.266663
7:41:01,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.997,922.28,15.77,16.49,17.36,849.98,852.35,208.016663,21.83,1.0259,200,0,14.639,2.05682,4.20,52612,7.333333,11.200000,11.433333,7.333333,11.200000,11.433333,2781524.250000,843188.375000,114300.265625,6191.933105,1061.966675,704.500000
7:41:31,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.997,923.28,15.76,16.47,17.34,849.99,852.42,212.399994,21.52,1.0261,200,0,14.637,2.05374,4.20,52622,7.333333,11.000000,11.566667,7.333333,11.000000,11.566667,2782901.250000,843595.875000,114350.101563,6197.933105,1062.599976,705.133362
7:42:01,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.995,924.27,15.74,16.45,17.32,850.10,852.44,214.483337,21.06,1.0262,200,0,14.636,2.05151,4.20,52632,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,2784054.750000,843931.750000,114384.867188,6198.000000,1062.599976,705.133362
7:42:31,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.995,925.27,15.72,16.41,17.32,850.00,852.40,213.116669,20.85,1.0263,200,0,14.634,2.05430,4.20,52642,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,2785043.750000,844226.187500,114418.468750,6198.066895,1062.599976,705.133362
7:43:01,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,1.995,926.27,15.70,16.38,17.21,850.08,852.50,214.516663,21.02,1.0264,200,0,14.634,2.04118,4.20,52652,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,2785877.250000,844478.187500,114441.929688,6200.100098,1062.599976,705.133362
7:43:31,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,1.996,927.27,15.68,16.36,17.28,849.96,852.54,214.666672,21.09,1.0266,200,0,14.636,2.03839,4.20,52661,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,2786772.750000,844750.687500,114466.296875,6201.633301,1062.599976,705.133362
7:44:01,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.990,928.26,15.65,16.35,17.23,849.97,852.56,212.116669,21.13,1.0267,200,0,14.634,2.04564,4.20,52671,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,2787833.500000,845071.250000,114494.968750,6202.466797,1062.599976,705.133362
7:44:31,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.990,929.26,15.62,16.34,17.25,850.00,852.51,216.866669,21.05,1.0268,200,0,14.633,2.03839,4.20,52680,5.833333,8.033334,9.300000,5.833333,8.033334,9.300000,2788898.250000,845394.375000,114539.234375,6206.600098,1063.166626,705.700012
7:45:01,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.990,930.25,15.60,16.25,17.18,849.95,852.53,213.050003,20.86,1.0269,200,0,14.633,2.04983,4.20,52689,6.200000,8.733334,10.033334,6.200000,8.733334,10.033334,2790002.750000,845732.750000,114589.132813,6210.700195,1063.466675,706.000000
7:45:31,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.990,931.25,15.58,16.23,17.14,850.01,852.51,213.833328,21.02,1.0269,200,0,14.632,2.04564,4.20,52698,5.100000,6.300000,6.366667,5.100000,6.300000,6.366667,2790956.250000,846016.687500,114617.929688,6212.333496,1063.466675,706.000000
7:46:01,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.993,932.24,15.55,16.20,17.16,850.04,852.54,211.333328,21.18,1.0270,200,0,14.634,2.04369,4.20,52707,5.000000,6.300000,7.166667,5.000000,6.300000,7.166667,2791913.000000,846300.750000,114649.601563,6216.100098,1064.300049,706.833313
7:46:31,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.990,933.24,15.54,16.17,17.10,850.07,852.54,213.283340,21.10,1.0271,199,0,14.632,2.04090,4.20,52715,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,2792824.500000,846577.312500,114680.929688,6216.100098,1064.300049,706.833313
7:47:01,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.994,934.24,15.50,16.12,17.09,849.92,852.60,212.250000,21.17,1.0273,199,0,14.666,2.05430,4.20,52724,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,2793894.500000,846899.562500,114719.929688,6216.666504,1064.300049,706.833313
7:47:31,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.995,935.23,15.48,16.07,17.03,850.06,852.45,212.366669,21.07,1.0272,199,0,14.667,2.04871,4.20,52732,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,2795048.500000,847252.250000,114750.765625,6219.399902,1064.300049,706.833313
7:48:01,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.995,936.23,15.45,16.05,17.03,849.96,852.56,210.366669,21.15,1.0274,199,0,14.660,2.05850,4.20,52740,5.166667,8.400000,8.600000,5.166667,8.400000,8.600000,2796059.250000,847561.437500,114795.468750,6223.166504,1064.300049,706.833313
7:48:31,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.993,937.23,15.41,15.99,17.03,850.00,852.61,212.149994,21.37,1.0276,199,0,14.663,2.05039,4.20,52748,5.600000,7.533333,7.900000,5.600000,7.533333,7.900000,2797086.250000,847873.125000,114834.203125,6226.100098,1065.066650,707.599976
7:49:01,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.991,938.22,15.40,16.00,16.99,850.03,852.59,209.683334,21.17,1.0276,199,0,14.659,2.04927,4.20,52756,5.233333,7.700000,9.200000,5.233333,7.700000,9.200000,2798084.750000,848179.312500,114887.031250,6229.733398,1066.466675,707.700012
7:49:31,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.994,939.22,15.36,15.94,16.97,850.12,852.60,211.149994,21.41,1.0278,199,0,14.662,2.05291,4.20,52764,5.633333,7.266667,7.733333,5.633333,7.266667,7.733333,2799100.250000,848480.812500,114929.101563,6232.566895,1066.900024,707.700012
7:50:01,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.992,940.22,15.34,15.90,16.95,850.07,852.66,208.816666,21.37,1.0279,199,0,14.659,2.04508,4.20,52771,5.333333,6.766667,6.833333,5.333333,6.766667,6.833333,2800058.250000,848768.250000,114961.570313,6234.766602,1066.966675,707.766663
7:50:31,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.990,941.21,15.31,15.84,16.91,850.08,852.77,212.916672,21.41,1.0282,199,0,14.656,2.04564,4.20,52779,5.000000,6.400000,7.000000,5.000000,6.400000,7.000000,2801017.500000,849060.062500,114994.867188,6237.100098,1067.766724,708.566650
7:51:01,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.991,942.21,15.28,15.81,16.90,850.01,852.75,210.233337,21.29,1.0283,199,0,14.663,2.04034,4.20,52786,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,2802005.500000,849367.812500,115031.296875,6238.600098,1067.766724,708.566650
7:51:31,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.989,943.20,15.27,15.78,16.88,850.09,852.80,210.500000,21.39,1.0284,199,0,14.659,2.05067,4.20,52793,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,2802955.500000,849661.062500,115068.203125,6238.633301,1067.766724,708.566650
7:52:01,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.993,944.20,15.23,15.74,16.82,850.05,852.78,210.466660,21.31,1.0285,199,0,14.657,2.05039,4.20,52800,5.400000,7.100000,7.900000,5.400000,7.100000,7.900000,2803932.250000,849959.187500,115108.968750,6240.666504,1068.766724,709.400024
7:52:31,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.989,945.19,15.21,15.73,16.77,850.02,852.83,209.899994,21.72,1.0286,199,0,14.659,2.05179,4.20,52807,6.900000,9.633333,10.566667,6.900000,9.633333,10.566667,2805214.500000,850341.750000,115149.132813,6245.133301,1069.500000,709.433350
7:53:01,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.987,946.18,15.19,15.66,16.80,850.08,852.83,210.883331,21.66,1.0287,198,0,14.658,2.04285,4.20,52814,6.566667,8.166667,8.166667,6.566667,8.166667,8.166667,2806376.000000,850695.625000,115178.429688,6245.566895,1069.500000,709.433350
7:53:31,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.994,947.18,15.17,15.65,16.77,850.12,852.86,210.416672,21.66,1.0288,198,0,14.693,2.05934,4.20,52821,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2807451.250000,851018.812500,115217.031250,6245.600098,1069.500000,709.433350
7:54:01,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.993,948.18,15.13,15.60,16.72,850.05,852.86,213.383331,21.84,1.0289,198,0,14.688,2.05430,4.20,52827,6.366667,8.600000,9.033334,6.366667,8.600000,9.033334,2808620.500000,851365.625000,115250.867188,6248.666504,1069.833374,709.766663
7:54:31,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.992,949.17,15.11,15.54,16.70,850.03,852.92,210.266663,21.88,1.0291,198,0,14.691,2.04508,4.20,52834,7.366667,10.000000,11.233334,7.366667,10.000000,11.233334,2809961.250000,851765.187500,115287.664063,6251.966797,1071.233276,711.166687
7:55:01,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.992,950.17,15.09,15.52,16.66,850.09,852.92,211.083328,21.60,1.0291,198,0,14.688,2.05710,4.20,52840,6.133333,8.200000,8.533334,6.133333,8.200000,8.533334,2811116.750000,852103.125000,115325.570313,6255.266602,1071.500000,711.433350
7:55:31,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.990,951.17,15.06,15.49,16.66,850.04,852.96,210.066666,21.76,1.0293,198,0,14.685,2.05039,4.20,52847,6.000000,7.566667,8.400000,6.000000,7.566667,8.400000,2812280.250000,852454.687500,115358.601563,6256.799805,1072.099976,712.033325
7:56:01,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.994,952.16,15.06,15.41,16.65,850.04,853.02,212.699997,21.77,1.0294,198,0,14.687,2.05263,4.20,52853,6.800000,10.066667,10.066667,6.800000,10.066667,10.066667,2813524.750000,852820.562500,115401.570313,6258.066895,1072.099976,712.033325
7:56:31,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.990,953.16,15.03,15.42,16.63,850.07,852.96,213.399994,21.89,1.0294,198,0,14.688,2.04955,4.20,52859,7.100000,11.333333,12.866667,7.100000,11.333333,12.866667,2814802.500000,853209.187500,115459.296875,6264.566895,1073.633301,712.700012
7:57:01,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.990,954.15,14.99,15.35,16.62,850.19,853.02,209.716660,21.96,1.0296,197,0,14.689,2.04536,4.20,52865,9.300000,12.033334,12.766666,9.300000,12.033334,12.766666,2816215.250000,853633.937500,115513.203125,6270.366699,1073.866699,712.933350
7:57:31,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.996,955.15,14.98,15.35,16.57,850.06,853.05,213.133331,22.05,1.0297,197,0,14.722,2.05067,4.20,52871,8.266666,12.000000,12.566667,8.266666,12.000000,12.566667,2817591.500000,854051.437500,115570.296875,6275.100098,1074.466675,712.933350
7:58:01,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.993,956.15,14.96,15.29,16.56,850.07,852.94,213.000000,22.32,1.0296,197,0,14.717,2.04787,4.20,52876,7.100000,10.866667,11.700000,7.100000,10.866667,11.700000,2818969.500000,854463.437500,115633.468750,6278.566895,1075.333374,713.533325
7:58:31,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.991,957.14,14.94,15.28,16.56,850.02,853.13,214.133331,22.19,1.0299,197,0,14.717,2.04620,4.20,52882,9.500000,12.833333,13.066667,9.500000,12.833333,13.066667,2820478.250000,854924.000000,115704.429688,6281.533203,1075.566650,713.766663
7:59:01,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.992,958.14,14.91,15.23,16.49,850.03,853.04,211.483337,22.11,1.0299,197,0,14.716,2.04648,4.20,52887,8.666667,11.666667,12.466666,8.666667,11.666667,12.466666,2821922.500000,855362.125000,115759.335938,6285.766602,1076.433350,714.633362
7:59:31,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.992,959.13,14.90,15.19,16.51,850.16,853.04,209.533340,22.19,1.0299,197,0,14.719,2.05850,4.20,52893,6.900000,9.766666,11.166667,6.900000,9.766666,11.166667,2823203.500000,855747.812500,115806.000000,6288.933105,1078.033325,716.233337
8:00:01,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.993,960.13,14.86,15.16,16.43,850.01,853.12,208.383331,22.28,1.0302,197,0,14.718,2.05458,4.20,52898,6.233333,10.166667,12.333333,6.233333,10.166667,12.333333,2824403.000000,856109.625000,115856.070313,6297.433105,1080.599976,718.799988
8:00:31,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.991,961.13,14.85,15.11,16.43,850.07,853.15,211.883331,22.48,1.0302,197,0,14.718,2.04397,4.20,52903,6.433333,10.166667,10.266666,6.433333,10.166667,10.266666,2825569.750000,856468.937500,115908.203125,6300.933105,1080.733276,718.933350
8:01:01,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.993,962.12,14.84,15.09,16.43,850.09,853.12,211.283340,22.42,1.0302,197,0,14.714,2.05151,4.20,52909,6.066667,8.800000,8.966666,6.066667,8.800000,8.966666,2826652.000000,856802.687500,115949.703125,6302.566895,1080.900024,719.099976
8:01:31,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.990,963.12,14.81,15.07,16.41,850.05,853.05,209.366669,22.31,1.0303,197,0,14.719,2.05570,4.20,52914,6.266667,8.200000,9.733334,6.266667,8.200000,9.733334,2827748.500000,857128.187500,115999.664063,6306.000000,1082.333374,719.799988
8:02:01,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.992,964.11,14.78,15.02,16.36,850.01,853.16,214.883331,22.32,1.0305,197,0,14.714,2.04927,4.20,52919,6.000000,7.800000,8.266666,6.000000,7.800000,8.266666,2828885.250000,857455.437500,116034.468750,6307.500000,1082.466675,719.799988
8:02:31,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.989,965.11,14.76,14.97,16.39,850.01,853.17,211.533340,22.38,1.0306,196,0,14.714,2.04871,4.20,52923,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,2829786.500000,857736.687500,116076.000000,6308.899902,1082.466675,719.799988
8:03:01,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.996,966.11,14.73,14.98,16.30,850.07,853.09,210.933334,22.43,1.0306,196,0,14.745,2.05907,4.20,52928,6.166667,9.200000,9.700000,6.166667,9.200000,9.700000,2830944.750000,858083.437500,116128.703125,6310.766602,1082.900024,720.233337
8:03:31,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.997,967.11,14.72,14.94,16.32,850.07,853.22,215.333328,22.54,1.0308,196,0,14.746,2.04676,4.20,52933,24.766666,30.700001,31.166666,21.566668,28.433332,31.066668,2834829.000000,859246.812500,116246.164063,6314.266602,1083.733276,720.833313
8:04:01,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.991,968.10,14.69,14.94,16.28,850.13,853.20,210.583328,22.42,1.0309,196,0,14.745,2.06411,4.20,52938,9.900000,14.433333,14.566667,9.733334,14.366667,14.566667,2836549.750000,859758.750000,116316.164063,6317.299805,1084.033325,721.000000
8:04:31,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.993,969.10,14.68,14.89,16.25,850.06,853.23,213.100006,22.61,1.0310,196,0,14.742,2.05402,4.20,52942,7.200000,10.900000,11.733334,7.200000,10.900000,11.733334,2837883.250000,860157.312500,116371.500000,6320.466797,1084.699951,721.166687
8:05:01,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.991,970.09,14.65,14.86,16.25,850.12,853.21,211.516663,22.59,1.0310,196,0,14.741,2.05235,4.20,52947,6.966667,9.633333,10.433333,6.966667,9.633333,10.433333,2839091.750000,860520.812500,116416.335938,6322.966797,1086.066650,722.166687
8:05:31,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.989,971.09,14.63,14.82,16.22,850.15,853.19,210.283340,22.86,1.0311,195,0,14.745,2.05095,4.20,52951,6.300000,10.400000,11.000000,6.300000,10.400000,11.000000,2840193.000000,860855.187500,116475.000000,6327.266602,1086.633301,722.733337
8:06:01,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,2.000,972.09,14.61,14.82,16.20,850.05,853.16,210.233337,22.71,1.0311,195,0,14.775,2.07648,4.20,52955,6.100000,9.700000,9.766666,6.100000,9.700000,9.766666,2841329.750000,861192.875000,116524.398438,6331.200195,1086.633301,722.733337
8:06:31,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.996,973.09,14.58,14.78,16.18,850.03,853.27,213.449997,22.82,1.0314,195,0,14.773,2.05822,4.20,52960,6.466667,9.533334,10.133333,6.466667,9.533334,10.133333,2842477.000000,861539.062500,116574.234375,6334.899902,1087.333374,723.433350
8:07:01,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.997,974.08,14.57,14.73,16.18,850.06,853.30,211.216660,22.74,1.0314,195,0,14.776,2.05291,4.20,52964,5.766667,9.333333,9.400000,5.766667,9.333333,9.400000,2843517.500000,861855.062500,116618.234375,6338.600098,1087.500000,723.599976
8:07:31,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.995,975.08,14.55,14.74,16.14,849.98,853.28,210.899994,22.80,1.0315,195,0,14.773,2.06411,4.20,52968,5.266667,8.433333,8.433333,5.266667,8.433333,8.433333,2844578.500000,862163.562500,116665.968750,6340.700195,1087.500000,723.599976
8:08:01,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.996,976.08,14.53,14.70,16.14,850.04,853.38,213.683334,22.87,1.0317,195,0,14.773,2.05991,4.20,52972,7.866667,11.500000,11.900000,7.866667,11.500000,11.900000,2845956.000000,862583.187500,116726.500000,6342.700195,1087.900024,724.000000
8:08:31,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.997,977.08,14.53,14.70,16.08,850.12,853.31,210.300003,22.79,1.0316,195,0,14.778,2.05794,4.20,52976,5.566667,8.500000,9.100000,5.566667,8.500000,9.100000,2847032.750000,862901.750000,116771.367188,6346.299805,1088.199951,724.299988
8:09:01,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.997,978.08,14.51,14.61,16.10,850.07,853.36,211.866669,22.93,1.0317,195,0,14.774,2.05514,4.20,52980,5.533333,6.600000,7.233333,5.533333,6.600000,7.233333,2848039.000000,863209.937500,116806.070313,6347.766602,1088.666626,724.766663
8:09:31,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.993,979.07,14.48,14.56,16.06,850.03,853.46,209.033340,22.73,1.0320,195,0,14.778,2.05963,4.20,52984,7.266667,9.500000,11.166667,7.266667,9.500000,11.166667,2849266.250000,863587.562500,116851.734375,6351.433105,1090.199951,726.299988
8:10:01,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.993,980.07,14.46,14.57,16.05,850.11,853.44,211.699997,22.86,1.0320,195,0,14.775,2.05235,4.20,52988,6.066667,9.166667,9.666667,6.066667,9.166667,9.666667,2850356.750000,863916.187500,116906.500000,6353.299805,1090.800049,726.900024
8:10:31,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.996,981.07,14.44,14.50,16.03,850.01,853.52,208.766663,22.77,1.0322,195,0,14.776,2.05766,4.20,52991,5.966667,8.800000,8.900000,5.966667,8.800000,8.900000,2851433.500000,864235.875000,116959.101563,6355.666504,1090.800049,726.900024
8:11:01,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.993,982.06,14.41,14.52,16.01,849.99,853.50,210.750000,22.72,1.0323,195,0,14.773,2.05151,4.20,52995,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,2852565.750000,864564.000000,117007.296875,6357.899902,1090.800049,726.900024
8:11:31,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.991,983.06,14.40,14.47,16.01,850.02,853.43,210.750000,22.79,1.0322,195,0,14.772,2.05486,4.20,52998,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,2853651.750000,864885.312500,117053.796875,6361.600098,1090.800049,726.900024
8:12:01,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.992,984.06,14.39,14.46,15.97,850.08,853.58,209.500000,23.12,1.0324,195,0,14.774,2.05822,4.20,53002,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,2854672.750000,865190.375000,117098.000000,6362.000000,1090.800049,726.900024
8:12:31,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.992,985.05,14.36,14.43,15.97,849.98,853.43,209.850006,23.02,1.0324,195,0,14.771,2.05486,4.20,53005,5.700000,7.066667,7.466667,5.700000,7.066667,7.466667,2855725.000000,865500.375000,117134.898438,6363.833496,1090.800049,726.900024
8:13:01,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.987,986.05,14.34,14.40,15.98,850.09,853.56,211.266663,23.24,1.0326,194,0,14.772,2.05263,4.20,53009,6.400000,10.333333,11.200000,6.400000,10.333333,11.200000,2856871.250000,865849.062500,117197.929688,6369.166504,1091.599976,727.700012
8:13:31,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.995,987.04,14.31,14.40,15.91,850.13,853.47,212.866669,23.27,1.0326,194,0,14.804,2.06355,4.20,53012,7.366667,11.433333,13.466666,7.366667,11.433333,13.466666,2858156.500000,866243.750000,117255.796875,6375.333496,1093.699951,729.333313
8:14:01,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.995,988.04,14.30,14.37,15.92,850.15,853.44,212.433334,23.30,1.0326,194,0,14.806,2.06103,4.20,53016,7.333333,12.466666,15.000000,7.333333,12.466666,15.000000,2859453.250000,866647.812500,117332.164063,6382.966797,1096.400024,731.433350
8:14:31,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.994,989.04,14.28,14.35,15.86,850.13,853.50,210.366669,23.18,1.0327,194,0,14.804,2.05963,4.20,53019,6.533333,10.300000,10.300000,6.533333,10.300000,10.300000,2860621.500000,867000.687500,117379.031250,6387.333496,1096.400024,731.433350
8:15:01,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.995,990.04,14.27,14.31,15.89,850.08,853.47,215.949997,23.25,1.0327,194,0,14.806,2.04341,4.20,53022,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,2861739.000000,867334.937500,117414.335938,6389.500000,1096.400024,731.433350
8:15:31,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.993,991.03,14.25,14.31,15.86,850.14,853.58,213.000000,23.30,1.0329,194,0,14.804,2.06383,4.20,53025,7.033333,8.800000,9.633333,7.033333,8.800000,9.633333,2862853.500000,867674.937500,117462.796875,6390.833496,1097.266724,732.299988
8:16:01,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.995,992.03,14.24,14.17,15.81,850.12,853.68,213.516663,23.36,1.0331,194,0,14.801,2.06692,4.13,53015,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,2863816.500000,867964.375000,117497.500000,6390.833496,1097.266724,732.299988
8:16:31,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.994,993.03,14.21,14.02,15.84,850.18,853.87,212.500000,23.27,1.0334,194,0,14.798,2.05486,4.12,52999,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2864792.000000,868253.250000,117538.132813,6391.600098,1097.266724,732.299988
8:17:01,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.993,994.02,14.19,13.83,15.80,850.10,854.10,211.600006,23.34,1.0338,194,0,14.794,2.06355,4.13,52983,5.633333,8.266666,8.266666,5.633333,8.266666,8.266666,2865819.500000,868556.000000,117586.031250,6393.433105,1097.266724,732.299988
8:17:31,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.991,995.02,14.15,13.69,15.73,850.20,854.16,213.366669,23.44,1.0340,194,0,14.792,2.05374,4.12,52968,5.500000,8.900000,9.300000,5.500000,8.900000,9.300000,2866897.250000,868877.750000,117629.531250,6395.700195,1097.866699,732.900024
8:18:01,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.989,996.01,14.10,13.55,15.74,850.18,854.25,208.899994,23.40,1.0343,193,0,14.791,2.05095,4.12,52952,6.066667,8.900000,10.100000,6.066667,8.900000,10.100000,2868025.750000,869221.062500,117675.335938,6398.100098,1099.000000,734.033325
8:18:31,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.994,997.01,14.07,13.45,15.66,850.19,854.48,208.633331,23.44,1.0347,193,0,14.822,2.06917,4.12,52936,5.266667,8.333333,8.733334,5.266667,8.333333,8.733334,2869069.250000,869533.187500,117710.031250,6403.399902,1099.599976,734.033325
8:19:01,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.992,998.01,14.04,13.32,15.63,850.12,854.64,211.899994,23.65,1.0350,193,0,14.824,2.06075,4.12,52920,5.666667,8.900000,9.200000,5.666667,8.900000,9.200000,2870133.750000,869852.250000,117760.929688,6406.899902,1099.866699,734.033325
8:19:31,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.992,999.00,14.01,13.28,15.62,850.21,854.74,208.550003,23.54,1.0352,193,0,14.821,2.06075,4.12,52905,6.433333,11.166667,11.933333,6.433333,11.166667,11.933333,2871384.500000,870224.562500,117822.101563,6412.799805,1100.733276,734.900024
8:20:01,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.989,1000.00,13.98,13.15,15.57,850.21,854.80,210.850006,23.63,1.0354,192,0,14.819,2.05542,4.11,52889,5.333333,8.433333,8.433333,5.333333,8.433333,8.433333,2872387.250000,870535.187500,117861.101563,6415.166504,1100.733276,734.900024
8:20:31,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.994,1000.99,13.94,13.09,15.56,850.09,854.93,211.216660,23.79,1.0357,192,0,14.850,2.07085,4.11,52873,5.000000,7.900000,8.300000,5.000000,7.900000,8.300000,2873359.250000,870838.000000,117894.265625,6416.833496,1100.733276,734.900024
8:21:01,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.992,1001.99,13.92,13.01,15.52,850.23,855.04,215.483337,23.99,1.0359,192,0,14.851,2.05542,4.11,52857,7.266667,8.600000,8.600000,7.266667,8.600000,8.600000,2874492.000000,871186.875000,117919.101563,6416.833496,1100.733276,734.900024
8:21:31,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.993,1002.99,13.89,12.94,15.46,850.26,855.07,214.733337,23.87,1.0360,192,0,14.850,2.06664,4.11,52841,7.933333,9.766666,10.300000,7.933333,9.766666,10.300000,2875659.250000,871548.875000,117969.070313,6418.766602,1101.233276,735.400024
8:22:01,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.992,1003.98,13.85,12.88,15.43,850.17,854.95,212.066666,23.99,1.0360,192,0,14.848,2.06524,4.11,52826,6.533333,9.800000,10.366667,6.533333,9.800000,10.366667,2876883.250000,871914.625000,118016.531250,6422.533203,1101.566650,735.733337
8:22:31,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.990,1004.98,13.82,12.84,15.42,850.20,855.08,213.383331,24.14,1.0363,191,0,14.849,2.05991,4.11,52810,5.700000,10.766666,11.800000,5.700000,10.766666,11.800000,2878041.750000,872266.375000,118073.929688,6429.866699,1102.433350,736.599976
8:23:01,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.996,1005.97,13.78,12.78,15.40,850.18,855.14,214.283340,24.17,1.0365,191,0,14.883,2.07254,4.11,52794,5.966667,8.800000,9.166667,5.966667,8.800000,9.166667,2879116.000000,872588.687500,118117.296875,6432.266602,1102.599976,736.766663
8:23:31,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.994,1006.97,13.77,12.72,15.38,850.05,855.14,216.016663,24.26,1.0365,191,0,14.880,2.05766,4.11,52778,6.100000,8.733334,9.400000,6.100000,8.733334,9.400000,2880244.000000,872921.687500,118159.031250,6433.233398,1103.300049,737.466675
8:24:01,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.992,1007.97,13.74,12.69,15.35,850.19,855.17,214.850006,24.28,1.0367,191,0,14.881,2.07142,4.11,52762,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,2881392.500000,873267.000000,118201.265625,6434.899902,1103.300049,737.466675
8:24:31,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.991,1008.96,13.72,12.65,15.34,850.28,855.23,214.933334,24.55,1.0368,191,0,14.878,2.06215,4.10,52746,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,2882399.000000,873576.062500,118240.429688,6436.233398,1103.300049,737.466675
8:25:01,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.993,1009.96,13.69,12.60,15.31,850.13,855.28,214.766663,24.63,1.0370,191,0,14.881,2.05430,4.10,52730,7.300000,9.933333,9.933333,7.300000,9.933333,9.933333,2883598.250000,873938.687500,118284.234375,6437.799805,1103.300049,737.466675
8:25:31,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.990,1010.95,13.65,12.55,15.27,850.08,855.19,212.899994,24.63,1.0370,191,0,14.878,2.06187,4.10,52715,6.200000,9.233334,10.200000,6.200000,9.233334,10.200000,2884738.500000,874290.687500,118324.101563,6441.100098,1104.533325,738.466675
8:26:01,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.992,1011.95,13.63,12.56,15.26,850.25,855.24,215.333328,24.75,1.0371,191,0,14.878,2.05934,4.10,52699,7.933333,10.933333,12.933333,7.933333,10.933333,12.933333,2886021.250000,874680.312500,118379.265625,6448.233398,1107.400024,740.000000
8:26:31,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.988,1012.94,13.60,12.50,15.19,850.18,855.37,214.633331,24.79,1.0374,190,0,14.877,2.05794,4.10,52683,7.866667,10.166667,10.433333,7.866667,10.166667,10.433333,2887291.750000,875063.750000,118428.203125,6452.333496,1107.633301,740.066650
8:27:01,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.994,1013.94,13.60,12.50,15.19,850.18,855.32,215.383331,24.72,1.0373,190,0,14.911,2.07170,4.10,52667,7.900000,10.633333,11.900000,7.900000,10.633333,11.900000,2888595.250000,875457.125000,118488.632813,6456.833496,1108.099976,740.533325
8:27:31,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.997,1014.94,13.57,12.43,15.16,850.16,855.40,215.533340,24.83,1.0375,190,0,14.912,2.07339,4.10,52651,8.000000,10.700000,11.033334,8.000000,10.700000,11.033334,2889843.500000,875836.937500,118542.070313,6460.899902,1108.500000,740.933350
8:28:01,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.995,1015.94,13.53,12.43,15.15,850.12,855.41,213.783340,24.83,1.0377,190,0,14.911,2.07085,4.10,52636,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,2891096.500000,876212.375000,118591.570313,6462.466797,1108.500000,740.933350
8:28:31,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.996,1016.93,13.51,12.38,15.11,850.15,855.39,214.316666,24.97,1.0377,190,0,14.912,2.06047,4.10,52620,7.833333,10.366667,10.366667,7.833333,10.366667,10.366667,2892368.500000,876598.687500,118650.703125,6463.233398,1108.500000,740.933350
8:29:01,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.993,1017.93,13.49,12.34,15.10,850.21,855.36,212.899994,24.83,1.0378,190,0,14.911,2.06973,4.09,52603,6.800000,9.833333,9.833333,6.800000,9.833333,9.833333,2893538.250000,876949.312500,118701.398438,6465.399902,1108.500000,740.933350
8:29:31,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.993,1018.93,13.47,12.28,15.11,850.24,855.49,216.050003,24.73,1.0380,190,0,14.909,2.06720,4.09,52588,10.366667,13.433333,13.966666,10.366667,13.433333,13.966666,2895120.250000,877441.437500,118767.101563,6468.633301,1108.866699,741.299988
8:30:01,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.996,1019.93,13.44,12.28,15.09,850.25,855.42,212.283340,25.22,1.0380,190,0,14.909,2.07001,4.09,52572,9.833333,13.433333,14.600000,9.833333,13.433333,14.600000,2896723.000000,877922.000000,118834.500000,6474.333496,1109.366699,741.799988
8:30:31,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.994,1020.92,13.43,12.26,15.05,850.28,855.42,216.416672,25.26,1.0381,190,0,14.909,2.05878,4.09,52556,6.933333,9.633333,10.266666,6.933333,9.633333,10.266666,2897939.250000,878288.125000,118874.867188,6478.100098,1110.033325,742.466675
8:31:01,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,1.989,1021.92,13.41,12.20,15.01,850.31,855.50,213.216660,25.01,1.0383,190,0,14.911,2.07057,4.09,52540,8.600000,10.433333,10.633333,8.600000,10.433333,10.633333,2899261.000000,878688.125000,118922.734375,6478.899902,1110.233276,742.666687
8:31:31,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,1.991,1022.91,13.38,12.17,15.01,850.29,855.40,214.866669,24.88,1.0383,190,0,14.910,2.06075,4.09,52524,7.866667,10.366667,10.800000,7.866667,10.366667,10.800000,2900508.500000,879071.187500,118974.500000,6481.566895,1110.233276,742.666687
8:32:01,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.991,1023.91,13.36,12.16,14.96,850.11,855.49,214.983337,24.90,1.0384,190,0,14.908,2.06636,4.09,52508,6.800000,10.200000,10.500000,6.800000,10.200000,10.500000,2901772.000000,879440.812500,119033.796875,6483.466797,1110.666626,742.666687
8:32:31,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.989,1024.90,13.34,12.12,14.95,850.25,855.44,216.550003,24.88,1.0385,190,0,14.905,2.06692,4.09,52492,8.000000,11.400000,12.833333,8.000000,11.400000,12.833333,2903083.250000,879840.812500,119085.765625,6491.033203,1112.766724,744.333313
8:33:01,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,1.987,1025.90,13.33,12.11,14.90,850.30,855.57,214.983337,24.87,1.0386,189,0,14.907,2.05822,4.09,52476,6.733333,10.100000,10.366667,6.733333,10.100000,10.366667,2904251.750000,880194.937500,119143.703125,6493.633301,1113.099976,744.666687
8:33:31,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,1.997,1026.89,13.31,12.09,14.91,850.18,855.55,214.183334,25.08,1.0387,189,0,14.944,2.07114,4.08,52460,7.133333,10.333333,10.566667,7.133333,10.333333,10.566667,2905409.500000,880556.375000,119195.132813,6497.700195,1113.699951,745.266663
8:34:01,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,1.994,1027.89,13.28,12.07,14.90,850.32,855.42,215.850006,24.92,1.0386,189,0,14.941,2.06720,4.09,52445,7.466667,9.166667,10.266666,7.466667,9.166667,10.266666,2906601.500000,880907.562500,119238.132813,6500.500000,1115.433350,746.133362
8:34:31,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,1.993,1028.89,13.27,12.19,14.90,850.30,855.35,214.816666,25.12,1.0386,189,0,14.950,2.06580,4.20,52454,6.200000,9.433333,9.433333,6.200000,9.433333,9.433333,2907765.250000,881257.437500,119291.867188,6501.399902,1115.433350,746.133362
8:35:01,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.995,1029.89,13.26,12.48,14.83,850.16,854.94,216.350006,25.16,1.0381,189,0,14.952,2.07676,4.20,52469,7.533333,9.700000,9.866667,7.533333,9.700000,9.866667,2908919.000000,881610.812500,119341.968750,6504.633301,1115.699951,746.400024
8:35:31,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.998,1030.88,13.27,12.71,14.84,850.27,854.55,212.399994,25.36,1.0376,189,0,14.954,2.07423,4.20,52483,7.000000,9.566667,10.266666,7.000000,9.566667,10.266666,2910065.750000,881952.687500,119396.429688,6508.733398,1116.300049,747.000000
8:36:01,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.997,1031.88,13.28,12.93,14.86,850.29,854.32,214.149994,25.35,1.0373,189,0,14.961,2.07705,4.20,52496,8.500000,11.133333,11.733334,8.500000,11.133333,11.733334,2911341.500000,882346.250000,119451.234375,6513.633301,1116.833374,747.533325
8:36:31,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,2.000,1032.88,13.28,13.05,14.90,850.24,854.14,215.883331,25.27,1.0371,189,0,14.963,2.07198,4.20,52509,6.066667,10.033334,11.366667,6.066667,10.033334,11.366667,2912443.500000,882683.437500,119501.101563,6521.766602,1117.166626,747.866638
8:37:01,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,2.001,1033.88,13.30,13.17,14.88,850.29,853.96,215.883331,25.31,1.0368,189,0,14.963,2.07170,4.20,52521,7.133333,10.200000,10.766666,7.133333,10.200000,10.766666,2913655.500000,883045.687500,119572.929688,6523.666504,1117.900024,748.599976
8:37:31,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,2.000,1034.88,13.30,13.24,14.90,850.18,853.86,216.850006,25.14,1.0367,189,0,14.965,2.07085,4.20,52533,7.800000,10.500000,11.233334,7.800000,10.500000,11.233334,2914894.500000,883426.250000,119630.335938,6527.866699,1118.900024,748.733337
8:38:01,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,2.003,1035.88,13.31,13.36,14.91,850.20,853.75,215.516663,25.15,1.0365,189,0,14.967,2.07761,4.20,52545,8.666667,10.700000,10.733334,8.666667,10.700000,10.733334,2916149.000000,883816.250000,119683.429688,6530.433105,1119.066650,748.733337
8:38:31,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,2.003,1036.89,13.32,13.44,14.91,850.34,853.73,217.000000,25.12,1.0364,189,0,14.963,2.07198,4.20,52557,7.066667,10.566667,10.700000,7.066667,10.566667,10.700000,2917371.250000,884185.437500,119741.367188,6531.966797,1119.733276,748.733337
8:39:01,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,2.003,1037.89,13.32,13.44,14.92,850.23,853.73,214.516663,25.10,1.0364,189,0,14.962,2.07226,4.20,52568,7.600000,10.466666,11.700000,7.600000,10.466666,11.700000,2918629.750000,884556.125000,119793.070313,6535.133301,1121.066650,750.066650
8:39:31,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,2.003,1038.89,13.32,13.49,14.90,850.17,853.52,216.816666,25.17,1.0362,189,0,14.965,2.06776,4.20,52579,8.333333,10.233334,11.166667,8.333333,10.233334,11.166667,2919925.000000,884945.687500,119847.531250,6538.133301,1122.000000,751.000000
8:40:01,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,2.002,1039.89,13.31,13.53,14.93,850.29,853.50,214.383331,25.06,1.0362,189,0,14.967,2.06945,4.20,52590,9.166667,10.766666,11.266666,9.166667,10.766666,11.266666,2921250.750000,885353.312500,119912.335938,6539.299805,1122.333374,751.333313
8:40:31,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,2.003,1040.89,13.31,13.55,14.91,850.20,853.45,211.216660,25.15,1.0361,189,0,14.967,2.07479,4.20,52600,8.466666,10.266666,10.500000,8.466666,10.266666,10.500000,2922584.000000,885756.937500,119963.335938,6539.766602,1122.333374,751.333313
8:41:01,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,2.002,1041.89,13.31,13.54,14.91,850.31,853.34,214.366669,25.20,1.0360,189,0,14.968,2.07423,4.20,52611,7.100000,9.400000,9.666667,7.100000,9.400000,9.666667,2923764.000000,886101.750000,120008.929688,6542.666504,1122.699951,751.333313
8:41:31,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,2.004,1042.89,13.31,13.55,14.89,850.20,853.47,216.000000,25.26,1.0361,189,0,14.966,2.07451,4.20,52621,6.400000,9.833333,9.933333,6.400000,9.833333,9.933333,2924946.500000,886454.812500,120065.000000,6545.033203,1123.199951,751.333313
8:42:01,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,2.002,1043.90,13.32,13.57,14.97,850.28,853.52,215.933334,25.33,1.0362,189,0,14.968,2.07001,4.20,52631,7.733333,10.033334,10.300000,7.733333,10.033334,10.300000,2926144.000000,886822.062500,120115.500000,6547.399902,1123.533325,751.333313
8:42:31,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,2.002,1044.90,13.29,13.56,14.86,850.26,853.47,216.483337,25.38,1.0362,189,0,14.968,2.06215,4.20,52641,8.766666,12.000000,12.433333,8.766666,12.000000,12.433333,2927572.750000,887245.375000,120170.398438,6552.000000,1124.066650,751.333313
8:43:01,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,2.002,1045.90,13.30,13.61,14.89,850.29,853.40,215.100006,25.50,1.0361,189,0,14.966,2.06832,4.20,52650,7.633333,10.600000,11.566667,7.633333,10.600000,11.566667,2928843.250000,887627.625000,120222.398438,6557.633301,1125.366699,752.633362
8:43:31,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,2.003,1046.90,13.29,13.57,14.90,850.24,853.24,216.933334,25.71,1.0359,189,0,14.965,2.07648,4.20,52660,7.466667,9.566667,10.500000,7.466667,9.566667,10.500000,2930013.000000,887982.125000,120273.765625,6560.899902,1126.599976,753.700012
8:44:01,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,2.001,1047.90,13.29,13.60,14.90,850.32,853.37,214.966660,25.64,1.0361,189,0,14.968,2.07029,4.20,52669,8.866667,11.333333,12.500000,8.866667,11.333333,12.500000,2931477.500000,888428.000000,120325.734375,6564.333496,1128.433350,753.933350
8:44:31,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,2.002,1048.90,13.27,13.56,14.86,850.30,853.45,215.583328,25.70,1.0362,189,0,14.967,2.07451,4.20,52678,8.000000,10.766666,13.266666,8.000000,10.766666,13.266666,2932780.750000,888831.750000,120373.031250,6571.866699,1131.500000,755.266663
8:45:01,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,2.001,1049.90,13.26,13.52,14.88,850.21,853.43,216.183334,25.80,1.0362,189,0,14.966,2.07001,4.20,52687,8.100000,10.566667,11.133333,8.100000,10.566667,11.133333,2933961.250000,889194.437500,120429.000000,6578.366699,1132.599976,756.366638
8:45:31,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,2.004,1050.90,13.26,13.53,14.83,850.24,853.48,214.483337,26.04,1.0363,189,0,14.964,2.07592,4.20,52696,8.200000,10.200000,12.166667,8.200000,10.200000,12.166667,2935184.000000,889572.062500,120490.734375,6582.000000,1135.133301,758.900024
8:46:01,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,2.002,1051.90,13.25,13.53,14.84,850.33,853.38,214.033340,25.96,1.0362,189,0,14.966,2.06973,4.20,52704,8.566667,13.833333,15.233334,8.566667,13.833333,15.233334,2936563.250000,889986.937500,120563.101563,6591.899902,1136.400024,759.400024
8:46:31,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,2.001,1052.90,13.24,13.49,14.84,850.30,853.43,216.066666,26.01,1.0363,189,0,14.961,2.07536,4.20,52713,8.633333,11.566667,12.033334,8.633333,11.566667,12.033334,2937920.000000,890401.312500,120619.164063,6596.533203,1136.833374,759.833313
8:47:01,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,2.000,1053.90,13.23,13.49,14.81,850.41,853.35,215.916672,25.98,1.0362,189,0,14.962,2.07676,4.20,52721,9.033334,12.433333,15.766666,9.033334,12.433333,15.766666,2939338.750000,890838.375000,120682.265625,6606.000000,1139.433350,762.433350
8:47:31,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,2.001,1054.91,13.21,13.48,14.82,850.34,853.44,216.366669,25.94,1.0364,189,0,14.963,2.07733,4.20,52729,9.000000,12.300000,14.100000,9.000000,12.300000,14.100000,2940752.500000,891277.000000,120743.132813,6612.100098,1141.099976,764.033325
8:48:01,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,2.000,1055.90,13.21,13.49,14.79,850.36,853.57,214.550003,26.16,1.0366,189,0,14.964,2.07367,4.20,52738,9.900000,14.133333,15.366667,9.900000,14.133333,15.366667,2942356.500000,891766.000000,120822.531250,6614.100098,1142.433350,764.766663
8:48:31,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,2.001,1056.91,13.19,13.43,14.77,850.31,853.57,214.766663,26.29,1.0366,189,0,14.964,2.06495,4.20,52745,9.466666,12.066667,12.066667,9.466666,12.066667,12.066667,2943864.750000,892221.875000,120873.367188,6616.799805,1142.433350,764.766663
8:49:01,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,2.001,1057.91,13.18,13.42,14.78,850.29,853.54,216.083328,26.21,1.0366,189,0,14.964,2.06917,4.20,52753,9.033334,11.633333,13.800000,9.033334,11.633333,13.800000,2945350.500000,892661.625000,120935.765625,6620.399902,1144.333374,766.666687
8:49:31,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.999,1058.91,13.15,13.42,14.75,850.32,853.55,215.100006,26.11,1.0368,189,0,14.963,2.07198,4.20,52761,8.833333,12.933333,14.666667,8.833333,12.933333,14.666667,2946703.750000,893078.250000,121011.367188,6628.766602,1145.966675,767.666687
8:50:01,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,2.000,1059.91,13.16,13.37,14.74,850.35,853.65,215.916672,26.21,1.0369,189,0,14.966,2.06383,4.20,52768,8.900000,13.733334,16.533333,8.900000,13.733334,16.533333,2948112.750000,893510.625000,121091.765625,6638.433105,1148.933350,768.666687
8:50:31,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.998,1060.90,13.13,13.37,14.74,850.36,853.57,212.683334,26.10,1.0369,189,0,14.966,2.06889,4.20,52776,7.633333,10.300000,11.466666,7.633333,10.300000,11.466666,2949445.750000,893903.875000,121140.031250,6641.966797,1150.199951,769.933350
8:51:01,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.999,1061.90,13.11,13.32,14.71,850.33,853.63,214.183334,26.07,1.0370,189,0,14.966,2.06804,4.20,52783,8.833333,11.633333,11.700000,8.833333,11.633333,11.700000,2950893.750000,894329.625000,121196.234375,6648.466797,1150.266724,770.000000
8:51:31,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.999,1062.90,13.11,13.31,14.72,850.39,853.70,214.433334,26.14,1.0371,189,0,14.958,2.07310,4.20,52790,10.433333,13.000000,13.533334,10.433333,13.000000,13.533334,2952443.000000,894798.375000,121263.296875,6651.066895,1150.266724,770.000000
8:52:01,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.998,1063.90,13.09,13.26,14.69,850.28,853.66,210.983337,26.07,1.0371,189,0,14.964,2.07367,4.20,52797,9.200000,11.400000,11.500000,9.200000,11.400000,11.500000,2953873.750000,895223.562500,121310.070313,6654.533203,1150.266724,770.000000
8:52:31,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.998,1064.90,13.07,13.22,14.68,850.29,853.61,215.866669,26.18,1.0371,189,0,14.962,2.07648,4.20,52804,9.000000,11.133333,11.366667,9.000000,11.133333,11.366667,2955208.750000,895638.250000,121369.429688,6657.500000,1150.266724,770.000000
8:53:01,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.997,1065.90,13.07,13.24,14.66,850.37,853.77,215.483337,26.04,1.0373,189,0,14.961,2.07114,4.20,52810,8.300000,10.666667,11.333333,8.300000,10.666667,11.333333,2956475.250000,896021.125000,121423.632813,6660.166504,1151.133301,770.866638
8:53:31,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.997,1066.90,13.04,13.19,14.66,850.38,853.67,215.816666,26.17,1.0373,189,0,14.961,2.07001,4.20,52817,9.100000,10.933333,11.000000,9.100000,10.933333,11.000000,2957859.250000,896431.875000,121474.929688,6663.700195,1151.133301,770.866638
8:54:01,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.997,1067.90,13.03,13.19,14.65,850.41,853.70,214.250000,26.16,1.0374,189,0,14.956,2.07508,4.20,52824,8.900000,12.833333,13.633333,8.900000,12.833333,13.633333,2959247.000000,896855.000000,121538.898438,6674.466797,1151.133301,770.866638
8:54:31,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.994,1068.89,13.02,13.14,14.59,850.41,853.72,214.350006,26.15,1.0375,189,0,14.961,2.07367,4.20,52830,8.766666,11.066667,11.300000,8.766666,11.066667,11.300000,2960566.250000,897259.312500,121591.132813,6677.566895,1151.566650,771.299988
8:55:01,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.995,1069.89,13.00,13.12,14.59,850.25,853.80,213.716660,26.16,1.0376,189,0,14.965,2.06889,4.20,52836,9.433333,11.733334,12.200000,9.433333,11.733334,12.200000,2961946.750000,897684.812500,121645.000000,6680.966797,1152.033325,771.766663
8:55:31,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.995,1070.89,12.99,13.09,14.61,850.32,853.75,213.916672,26.37,1.0376,189,0,14.956,2.07001,4.20,52843,8.833333,11.100000,11.833333,8.833333,11.100000,11.833333,2963283.500000,898097.187500,121702.765625,6685.500000,1152.933350,771.766663
8:56:01,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.996,1071.89,12.99,13.04,14.58,850.42,853.70,215.816666,26.19,1.0376,189,0,14.956,2.07085,4.20,52849,9.033334,10.933333,11.533334,9.033334,10.933333,11.533334,2964671.500000,898512.062500,121755.601563,6688.899902,1154.099976,772.099976
8:56:31,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.997,1072.88,12.96,13.03,14.59,850.32,853.83,215.600006,26.24,1.0378,189,0,14.955,2.06692,4.20,52855,9.066667,11.366667,12.133333,9.066667,11.366667,12.133333,2966095.000000,898932.937500,121809.101563,6692.700195,1155.099976,773.099976
8:57:01,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.995,1073.88,12.95,13.03,14.53,850.43,853.76,214.633331,26.23,1.0378,189,0,14.960,2.07029,4.20,52860,9.000000,11.833333,12.500000,9.000000,11.833333,12.500000,2967518.500000,899363.812500,121868.968750,6696.766602,1156.000000,774.000000
8:57:31,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.994,1074.88,12.95,13.01,14.53,850.32,853.94,210.483337,26.48,1.0380,189,0,14.956,2.07817,4.20,52866,9.333333,11.800000,12.200000,9.333333,11.800000,12.200000,2968988.250000,899807.312500,121937.101563,6698.200195,1156.366699,774.366638
8:58:01,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.995,1075.88,12.94,12.94,14.55,850.46,853.94,212.583328,26.58,1.0380,189,0,14.961,2.07254,4.20,52872,9.466666,11.533334,11.800000,9.466666,11.533334,11.800000,2970431.750000,900241.562500,121992.234375,6700.233398,1156.366699,774.366638
8:58:31,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.992,1076.87,12.92,12.92,14.54,850.33,853.92,213.716660,26.52,1.0381,189,0,14.962,2.06215,4.20,52877,10.833333,14.666667,14.900000,10.833333,14.666667,14.900000,2972155.250000,900768.562500,122047.468750,6704.266602,1156.366699,774.366638
8:59:01,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.990,1077.87,12.90,12.89,14.52,850.36,853.95,214.866669,26.46,1.0382,189,0,14.957,2.06860,4.20,52883,10.366667,12.800000,13.966666,10.366667,12.800000,13.966666,2973727.750000,901248.687500,122110.101563,6708.000000,1157.233276,775.233337
8:59:31,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.993,1078.86,12.89,12.89,14.51,850.53,854.10,215.149994,26.50,1.0384,189,0,14.956,2.07226,4.20,52888,9.333333,12.166667,12.433333,9.333333,12.166667,12.433333,2975249.000000,901707.312500,122162.703125,6709.066895,1157.233276,775.233337
9:00:01,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.996,1079.86,12.88,12.86,14.44,850.48,853.93,212.666672,26.78,1.0382,189,0,14.958,2.07001,4.20,52893,10.433333,15.433333,15.800000,10.433333,15.433333,15.800000,2976927.500000,902221.125000,122219.531250,6717.633301,1157.599976,775.233337
9:00:31,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.992,1080.86,12.87,12.88,14.46,850.53,854.03,212.766663,26.77,1.0384,189,0,14.958,2.05991,4.20,52899,11.066667,15.533334,16.666666,11.066667,15.533334,16.666666,2978710.500000,902752.437500,122283.765625,6724.533203,1158.866699,776.000000
9:01:01,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.990,1081.85,12.86,12.84,14.47,850.37,853.98,210.833328,26.60,1.0384,188,0,14.956,2.06552,4.20,52904,10.966666,15.800000,17.733334,10.966666,15.800000,17.733334,2980498.750000,903288.437500,122358.796875,6731.266602,1160.433350,776.933350
9:01:31,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.998,1082.85,12.82,12.79,14.44,850.31,853.98,214.483337,26.66,1.0385,188,0,14.987,2.07367,4.20,52909,11.466666,18.200001,18.500000,11.466666,18.200001,18.500000,2982279.000000,903829.750000,122449.835938,6740.766602,1160.666626,776.933350
9:02:01,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.997,1083.85,12.83,12.77,14.44,850.51,854.01,212.133331,26.63,1.0385,188,0,14.992,2.07874,4.20,52914,11.366667,17.433332,17.766666,11.366667,17.433332,17.766666,2984121.250000,904385.625000,122535.835938,6748.766602,1161.199951,776.933350
9:02:31,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.997,1084.85,12.81,12.77,14.40,850.52,854.09,212.483337,26.78,1.0387,188,0,14.987,2.07310,4.20,52919,13.033334,16.466667,17.100000,13.033334,16.466667,17.100000,2986107.000000,904998.000000,122611.929688,6750.399902,1161.766724,777.166687
9:03:01,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.998,1085.85,12.78,12.73,14.40,850.45,853.97,211.383331,26.76,1.0386,188,0,14.988,2.07789,4.20,52923,13.600000,17.166666,18.266666,13.600000,17.166666,18.266666,2988107.750000,905616.375000,122703.968750,6752.200195,1163.066650,778.433350
9:03:31,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.997,1086.84,12.77,12.72,14.38,850.45,854.05,213.300003,26.85,1.0388,188,0,14.988,2.06973,4.20,52928,12.000000,16.400000,20.233334,12.000000,16.400000,20.233334,2989944.750000,906181.875000,122794.632813,6759.066895,1167.833374,779.533325
9:04:01,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.997,1087.84,12.76,12.69,14.38,850.45,854.04,212.850006,26.72,1.0388,188,0,14.991,2.06720,4.20,52933,13.800000,18.333334,19.600000,13.800000,18.333334,19.600000,2991879.000000,906783.750000,122873.367188,6766.633301,1169.033325,780.099976
9:04:31,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.995,1088.84,12.75,12.68,14.34,850.51,854.13,213.266663,26.78,1.0389,188,0,14.988,2.07733,4.20,52937,14.600000,17.866667,18.466667,14.600000,17.866667,18.466667,2993992.500000,907429.375000,122939.867188,6770.866699,1169.866699,780.933350
9:05:01,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.996,1089.84,12.73,12.65,14.35,850.41,854.05,205.883331,26.86,1.0389,188,0,14.987,2.07987,4.20,52942,14.066667,17.566668,18.266666,14.066667,17.566668,18.266666,2996020.250000,908040.875000,123026.234375,6775.866699,1170.866699,781.266663
9:05:31,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.997,1090.84,12.71,12.63,14.34,850.47,854.16,212.683334,27.02,1.0391,188,0,14.985,2.07395,4.20,52946,15.800000,21.133333,22.600000,15.800000,21.133333,22.600000,2998392.000000,908753.625000,123125.734375,6780.799805,1172.466675,782.133362
9:06:01,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.995,1091.83,12.71,12.60,14.34,850.52,854.13,215.283340,26.91,1.0391,188,0,14.988,2.07620,4.20,52950,16.600000,21.333334,21.500000,16.600000,21.333334,21.500000,3000838.750000,909489.750000,123216.664063,6784.266602,1172.800049,782.133362
9:06:31,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.993,1092.83,12.68,12.58,14.29,850.42,854.11,213.016663,26.80,1.0392,188,0,14.983,2.07451,4.20,52954,17.066668,21.233334,21.233334,17.066668,21.233334,21.233334,3003245.750000,910238.000000,123302.000000,6786.500000,1172.800049,782.133362
9:07:01,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.994,1093.83,12.67,12.58,14.27,850.51,854.09,212.800003,26.71,1.0392,188,0,14.988,2.07620,4.20,52959,14.733334,21.066668,21.333334,14.733334,21.066668,21.333334,3005514.250000,910919.625000,123400.500000,6794.766602,1172.800049,782.133362
9:07:31,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.993,1094.82,12.66,12.58,14.26,850.48,854.21,213.133331,26.78,1.0394,188,0,14.986,2.07114,4.20,52963,17.500000,22.633333,23.833334,17.500000,22.633333,23.833334,3008044.250000,911702.812500,123493.601563,6800.333496,1174.000000,783.333313
9:08:01,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.994,1095.82,12.64,12.53,14.24,850.52,854.29,210.750000,26.69,1.0395,188,0,14.984,2.07648,4.20,52967,17.266666,24.299999,26.633333,17.266666,24.299999,26.633333,3010654.750000,912497.187500,123611.367188,6807.299805,1175.833374,785.166687
9:08:31,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.993,1096.82,12.63,12.50,14.27,850.54,854.27,214.516663,26.65,1.0396,188,0,14.990,2.07170,4.20,52971,17.400000,23.200001,24.000000,17.400000,23.200001,24.000000,3013256.500000,913288.437500,123710.703125,6810.233398,1177.000000,785.599976
9:09:01,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.992,1097.81,12.62,12.49,14.23,850.41,854.09,214.033340,26.78,1.0394,188,0,14.987,2.07001,4.20,52975,18.333334,25.966667,27.133333,18.333334,25.966667,27.133333,3016016.750000,914134.875000,123820.531250,6817.266602,1177.733276,786.200012
9:09:31,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.993,1098.81,12.61,12.47,14.23,850.71,854.15,211.916672,26.99,1.0395,188,0,14.987,2.08043,4.20,52978,19.466667,26.500000,26.766666,19.466667,26.500000,26.766666,3018907.500000,915015.250000,123922.703125,6823.299805,1178.000000,786.466675
9:10:01,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.993,1099.81,12.59,12.50,14.19,850.55,854.28,213.583328,27.06,1.0397,188,0,14.981,2.07198,4.20,52982,20.033333,28.433332,28.433332,20.033333,28.433332,28.433332,3021836.750000,915892.375000,124055.531250,6833.333496,1178.000000,786.466675
9:10:31,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.991,1100.80,12.59,12.44,14.21,850.53,854.22,212.566666,27.02,1.0396,188,0,14.986,2.07508,4.20,52986,19.433332,26.033333,27.066668,19.433332,26.033333,27.066668,3024763.750000,916762.937500,124180.296875,6837.666504,1178.133301,786.599976
9:11:01,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.990,1101.80,12.57,12.42,14.18,850.56,854.12,212.283340,26.91,1.0396,188,0,14.985,2.06748,4.20,52989,18.033333,27.966667,29.600000,18.033333,27.966667,29.600000,3027604.750000,917623.687500,124319.335938,6846.200195,1178.866699,787.333313
9:11:31,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.992,1102.79,12.55,12.40,14.18,850.57,854.26,213.399994,27.10,1.0398,188,0,14.979,2.06748,4.20,52993,16.933332,25.100000,25.233334,16.933332,25.100000,25.233334,3030252.000000,918410.812500,124447.203125,6852.266602,1179.199951,787.333313
9:12:01,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.991,1103.79,12.55,12.40,14.13,850.46,854.31,213.600006,27.10,1.0399,188,0,14.984,2.06692,4.20,52997,21.133333,27.900000,28.500000,21.100000,27.900000,28.500000,3033347.250000,919345.187500,124562.835938,6858.166504,1179.733276,787.333313
9:12:31,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.991,1104.79,12.54,12.36,14.15,850.51,854.24,212.449997,27.19,1.0398,188,0,14.984,2.06439,4.20,53000,21.566668,28.433332,29.299999,21.500000,28.433332,29.299999,3036445.250000,920282.937500,124690.734375,6866.066895,1180.599976,788.200012
9:13:01,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.990,1105.78,12.51,12.37,14.16,850.47,854.31,208.083328,27.13,1.0400,188,0,14.981,2.07564,4.20,53003,20.200001,27.933332,28.666666,20.200001,27.933332,28.666666,3039384.500000,921169.000000,124805.265625,6876.966797,1181.533325,789.133362
9:13:31,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.991,1106.78,12.51,12.32,14.10,850.47,854.24,211.699997,27.21,1.0399,188,0,14.983,2.07930,4.20,53007,20.333334,26.866667,28.566668,20.333334,26.866667,28.566668,3042294.250000,922037.750000,124935.867188,6884.466797,1183.000000,790.599976
9:14:01,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.989,1107.77,12.48,12.31,14.09,850.58,854.17,214.616669,27.18,1.0400,187,0,14.980,2.06159,4.20,53010,20.966667,29.333334,30.600000,20.966667,29.333334,30.600000,3045307.250000,922942.250000,125074.468750,6896.200195,1184.333374,791.733337
9:14:31,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.996,1108.77,12.47,12.30,14.06,850.43,854.27,214.000000,27.15,1.0401,187,0,15.020,2.08325,4.20,53013,18.799999,28.133333,29.700001,18.799999,28.133333,29.700001,3048189.000000,923809.062500,125215.632813,6905.533203,1185.066650,792.366638
9:15:01,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.995,1109.77,12.45,12.29,14.06,850.46,854.25,213.199997,27.17,1.0402,187,0,15.019,2.07958,4.20,53016,19.566668,26.666666,26.833334,19.566668,26.666666,26.833334,3051078.500000,924683.625000,125309.632813,6914.033203,1185.300049,792.599976
9:15:31,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.995,1110.76,12.44,12.26,14.06,850.51,854.30,214.666672,27.34,1.0403,187,0,15.015,2.07817,4.20,53020,18.866667,25.000000,25.133333,18.866667,25.000000,25.133333,3053878.250000,925517.750000,125422.031250,6917.566895,1185.433350,792.599976
9:16:01,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,1.996,1111.76,12.42,12.24,14.06,850.47,854.23,213.166672,27.42,1.0403,187,0,15.015,2.07564,4.20,53023,18.466667,25.733334,26.900000,18.466667,25.733334,26.900000,3056658.750000,926362.062500,125549.570313,6921.899902,1186.166626,792.599976
9:16:31,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,1.995,1112.76,12.41,12.13,14.01,850.44,854.46,212.199997,27.48,1.0406,187,0,15.010,2.07705,4.12,53008,18.400000,26.333334,26.833334,18.400000,26.333334,26.833334,3059454.250000,927207.437500,125681.734375,6927.133301,1186.699951,793.133362
9:17:01,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,1.994,1113.76,12.38,11.97,14.02,850.45,854.54,211.050003,27.64,1.0408,187,0,15.009,2.07761,4.13,52992,19.566668,27.600000,27.733334,19.566668,27.600000,27.733334,3062303.250000,928073.750000,125824.265625,6931.933105,1187.033325,793.466675
9:17:31,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,1.994,1114.75,12.36,11.80,14.01,850.51,854.82,212.199997,27.71,1.0412,187,0,15.009,2.07282,4.12,52977,20.900000,27.266666,27.766666,20.900000,27.266666,27.766666,3065271.500000,928966.437500,125932.796875,6937.733398,1187.900024,793.466675
9:18:01,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,1.992,1115.75,12.32,11.62,13.98,850.44,854.91,214.016663,27.75,1.0414,187,0,15.003,2.07592,4.12,52961,22.700001,31.700001,33.733334,22.533333,31.700001,33.733334,3068487.250000,929952.312500,126072.500000,6950.133301,1188.766724,794.333313
9:18:31,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,1.989,1116.74,12.30,11.54,13.93,850.55,855.07,212.500000,27.89,1.0417,186,0,15.003,2.07057,4.12,52945,22.000000,29.433332,30.066668,22.000000,29.433332,30.066668,3071559.500000,930882.937500,126202.703125,6959.733398,1189.199951,794.766663
9:19:01,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,1.996,1117.74,12.26,11.45,13.93,850.51,855.17,214.816666,27.97,1.0420,186,0,15.040,2.08212,4.11,52928,21.200001,30.500000,33.700001,21.200001,30.500000,33.700001,3074625.500000,931808.000000,126354.734375,6973.500000,1191.766724,796.966675
9:19:31,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,1.994,1118.74,12.23,11.33,13.88,850.46,855.30,213.616669,28.13,1.0422,186,0,15.035,2.06804,4.11,52913,21.600000,30.799999,34.266666,21.600000,30.799999,34.266666,3077856.500000,932781.250000,126507.296875,6985.666504,1195.233276,799.333313
9:20:01,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,1.994,1119.73,12.21,11.23,13.81,850.52,855.44,213.899994,28.21,1.0425,186,0,15.036,2.07451,4.11,52897,18.799999,26.799999,27.200001,18.799999,26.799999,27.200001,3080693.500000,933646.937500,126632.031250,6993.433105,1195.233276,799.333313
9:20:31,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,1.989,1120.73,12.18,11.14,13.80,850.50,855.54,214.216660,28.13,1.0427,186,0,15.033,2.07592,4.11,52881,17.900000,26.033333,28.433332,17.900000,26.033333,28.433332,3083369.750000,934446.125000,126756.070313,7007.133301,1197.433350,801.533325
9:21:01,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,1.989,1121.72,12.15,11.09,13.78,850.48,855.60,213.600006,28.40,1.0429,185,0,15.034,2.06804,4.11,52865,18.700001,25.700001,27.100000,18.700001,25.700001,27.100000,3086092.250000,935285.250000,126882.265625,7012.033203,1198.699951,802.799988
9:21:31,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,1.999,1122.72,12.11,11.01,13.74,850.57,855.58,212.266663,28.47,1.0430,185,0,15.067,2.07902,4.11,52849,20.033333,25.700001,26.200001,20.033333,25.700001,26.200001,3088954.750000,936143.062500,127007.570313,7015.966797,1199.300049,802.799988
9:22:01,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,1.995,1123.72,12.09,10.97,13.74,850.44,855.69,214.633331,28.59,1.0432,185,0,15.070,2.08184,4.10,52833,19.033333,26.766666,27.533333,19.033333,26.766666,27.533333,3091684.500000,936982.000000,127140.234375,7023.733398,1200.333374,803.333313
9:22:31,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,1.994,1124.72,12.05,10.90,13.70,850.54,855.77,212.750000,28.53,1.0435,185,0,15.068,2.07930,4.11,52817,17.633333,24.100000,24.866667,17.633333,24.100000,24.866667,3094280.500000,937781.187500,127246.734375,7029.966797,1200.666626,803.666687
9:23:01,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,1.993,1125.71,12.03,10.86,13.65,850.54,855.67,216.283340,28.58,1.0434,185,0,15.065,2.07676,4.10,52801,19.533333,26.000000,27.500000,19.533333,26.000000,27.500000,3097125.750000,938656.250000,127358.765625,7037.866699,1201.633301,804.533325
9:23:31,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,1.992,1126.71,11.98,10.83,13.63,850.55,855.78,213.933334,28.67,1.0437,185,0,15.064,2.07620,4.10,52785,20.033333,27.966667,28.766666,20.033333,27.966667,28.766666,3100030.750000,939538.125000,127484.796875,7044.966797,1202.400024,804.533325
9:24:01,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,1.991,1127.70,11.96,10.76,13.58,850.58,855.81,214.500000,28.70,1.0438,185,0,15.065,2.07536,4.10,52769,17.633333,23.900000,24.433332,17.633333,23.900000,24.433332,3102648.500000,940325.750000,127592.367188,7051.466797,1202.766724,804.900024
9:24:31,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,1.992,1128.70,11.94,10.70,13.56,850.56,855.79,213.850006,28.90,1.0439,185,0,15.066,2.08127,4.10,52753,18.600000,26.700001,29.033333,18.600000,26.700001,29.033333,3105364.000000,941155.312500,127719.500000,7060.366699,1205.099976,806.866638
9:25:01,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,1.989,1129.69,11.91,10.70,13.59,850.55,855.81,211.916672,29.04,1.0440,184,0,15.065,2.07536,4.10,52737,16.466667,24.233334,26.466667,16.466667,24.233334,26.466667,3107898.500000,941924.750000,127834.703125,7066.766602,1206.433350,808.200012
9:25:31,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,1.997,1130.69,11.89,10.68,13.53,850.58,855.85,215.350006,29.06,1.0441,184,0,15.099,2.08494,4.09,52721,17.566668,26.299999,28.133333,17.566668,26.299999,28.133333,3110535.500000,942735.312500,127965.765625,7078.366699,1207.966675,809.733337
9:26:01,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,1.996,1131.69,11.87,10.64,13.49,850.53,855.87,215.516663,29.01,1.0442,184,0,15.097,2.08240,4.10,52705,16.366667,21.833334,25.100000,16.366667,21.833334,25.100000,3113017.000000,943480.937500,128074.132813,7088.266602,1210.333374,811.466675
9:26:31,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,1.995,1132.69,11.85,10.57,13.51,850.64,856.01,212.783340,29.01,1.0445,184,0,15.097,2.08749,4.09,52689,17.366667,22.433332,23.500000,17.366667,22.433332,23.500000,3115541.750000,944249.187500,128168.796875,7094.166504,1210.933350,811.833313
9:27:01,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,1.994,1133.69,11.81,10.56,13.45,850.68,856.06,214.116669,29.05,1.0447,184,0,15.098,2.08127,4.10,52673,18.433332,24.366667,25.433332,18.433332,24.366667,25.433332,3118235.000000,945069.750000,128271.500000,7099.266602,1211.800049,811.833313
9:27:31,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,1.993,1134.68,11.78,10.51,13.43,850.52,855.96,215.850006,28.88,1.0447,184,0,15.098,2.07987,4.10,52657,17.466667,22.500000,22.500000,17.466667,22.500000,22.500000,3120820.000000,945861.187500,128376.164063,7100.366699,1211.800049,811.833313
9:28:01,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,1.990,1135.68,11.77,10.49,13.40,850.64,855.91,215.516663,28.99,1.0447,184,0,15.098,2.07085,4.09,52641,16.299999,21.066668,21.533333,16.299999,21.066668,21.533333,3123277.750000,946591.250000,128464.234375,7104.233398,1212.433350,812.466675
9:28:31,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,1.991,1136.67,11.73,10.47,13.39,850.54,855.94,212.500000,28.94,1.0448,184,0,15.098,2.07170,4.09,52625,17.900000,25.933332,26.100000,17.900000,25.933332,26.100000,3126011.000000,947411.437500,128581.632813,7111.333496,1212.666626,812.700012
9:29:01,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.992,1137.67,11.71,10.47,13.37,850.54,855.97,213.183334,29.11,1.0450,184,0,15.096,2.08551,4.09,52609,18.066668,25.366667,26.500000,18.066668,25.366667,26.500000,3128688.000000,948219.187500,128700.164063,7117.600098,1214.266724,813.433350
9:29:31,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.992,1138.67,11.70,10.40,13.32,850.60,856.08,213.116669,29.20,1.0451,184,0,15.097,2.08523,4.09,52593,19.666666,27.366667,30.266666,19.666666,27.366667,30.266666,3131518.250000,949080.562500,128833.164063,7126.866699,1216.500000,815.666687
9:30:01,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.991,1139.66,11.67,10.36,13.32,850.50,855.95,215.966660,29.30,1.0451,184,0,15.094,2.07479,4.09,52577,19.533333,26.299999,27.466667,19.533333,26.299999,27.466667,3134346.250000,949947.750000,128948.765625,7130.133301,1218.000000,817.166687
9:30:31,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.988,1140.65,11.64,10.34,13.31,850.62,856.06,213.416672,29.36,1.0453,183,0,15.094,2.07310,4.08,52561,17.366667,23.766666,25.733334,17.366667,23.766666,25.733334,3136971.750000,950737.250000,129055.601563,7134.600098,1219.599976,818.766663
9:31:01,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.995,1141.65,11.61,10.32,13.27,850.54,855.99,215.466660,29.43,1.0453,183,0,15.130,2.08156,4.09,52545,16.666666,21.466667,22.266666,16.666666,21.466667,22.266666,3139405.000000,951479.437500,129145.101563,7139.233398,1220.266724,819.433350
9:31:31,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.995,1142.65,11.62,10.30,13.28,850.65,856.04,215.899994,29.47,1.0454,183,0,15.131,2.09286,4.09,52529,16.466667,21.866667,23.700001,16.466667,21.866667,23.700001,3141864.000000,952217.062500,129247.101563,7145.933105,1222.500000,821.166687
9:32:01,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,1.995,1143.65,11.59,10.27,13.26,850.63,855.92,216.216660,29.36,1.0453,183,0,15.128,2.08551,4.09,52513,16.166666,21.233334,25.400000,16.166666,21.233334,25.400000,3144217.000000,952934.812500,129341.000000,7153.666504,1227.800049,824.366638
9:32:31,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.993,1144.64,11.57,10.31,13.22,850.60,855.90,214.366669,29.36,1.0454,183,0,15.138,2.07705,4.20,52509,16.466667,22.200001,23.966667,16.466667,22.200001,23.966667,3146623.750000,953665.750000,129452.468750,7158.366699,1229.800049,826.366638
9:33:01,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.994,1145.64,11.56,10.60,13.21,850.67,855.54,212.449997,29.53,1.0450,183,0,15.139,2.08833,4.20,52524,15.166667,21.500000,22.566668,15.166667,21.500000,22.566668,3148935.250000,954365.625000,129569.164063,7163.566895,1230.766724,826.933350
9:33:31,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.997,1146.64,11.56,10.83,13.20,850.56,855.13,215.750000,29.56,1.0445,183,0,15.143,2.08777,4.20,52537,20.766666,27.299999,28.266666,20.733334,27.299999,28.266666,3151958.750000,955276.000000,129679.132813,7169.766602,1232.366699,827.799988
9:34:01,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.999,1147.64,11.57,11.01,13.19,850.66,854.93,215.716660,29.51,1.0442,183,0,15.144,2.08071,4.20,52549,19.466667,27.766666,28.566668,19.466667,27.766666,28.566668,3154883.000000,956151.625000,129798.101563,7179.200195,1233.633301,827.799988
9:34:31,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.997,1148.64,11.57,11.19,13.23,850.58,854.77,217.583328,29.52,1.0440,183,0,15.146,2.08410,4.20,52562,15.466666,21.333334,21.500000,15.466666,21.333334,21.500000,3157174.750000,956847.437500,129893.000000,7183.366699,1233.933350,827.799988
9:35:01,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,2.000,1149.64,11.58,11.31,13.22,850.60,854.59,215.050003,29.49,1.0437,183,0,15.150,2.08636,4.20,52573,18.700001,25.166666,26.299999,18.700001,25.166666,26.299999,3159848.250000,957657.187500,130023.867188,7189.533203,1235.566650,828.666687
9:35:31,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,2.000,1150.64,11.60,11.44,13.24,850.63,854.46,215.866669,29.53,1.0435,183,0,15.151,2.07761,4.20,52584,17.766666,25.833334,26.299999,17.766666,25.833334,26.299999,3162495.250000,958460.687500,130143.835938,7197.766602,1235.766724,828.666687
9:36:01,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,2.000,1151.64,11.59,11.51,13.24,850.57,854.23,212.800003,29.27,1.0433,183,0,15.155,2.09201,4.20,52595,18.066668,23.100000,24.666666,18.066668,23.100000,24.666666,3165142.250000,959262.562500,130240.601563,7203.500000,1237.866699,828.666687
9:36:31,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.999,1152.64,11.60,11.58,13.25,850.63,854.13,217.350006,29.27,1.0431,183,0,15.153,2.08664,4.20,52606,16.933332,23.433332,24.433332,16.933332,23.433332,24.433332,3167558.250000,960006.000000,130357.031250,7207.366699,1238.533325,829.033325
9:37:01,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,2.001,1153.64,11.61,11.60,13.25,850.59,854.18,217.033340,29.26,1.0431,183,0,15.149,2.09173,4.20,52616,15.666667,20.966667,22.433332,15.666667,20.966667,22.433332,3169904.500000,960701.750000,130448.234375,7211.933105,1240.699951,830.700012
9:37:31,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,2.003,1154.64,11.61,11.66,13.24,850.59,854.03,217.066666,29.32,1.0429,183,0,15.151,2.08862,4.20,52626,17.400000,23.733334,27.233334,17.400000,23.733334,27.233334,3172551.500000,961487.250000,130564.132813,7218.866699,1245.733276,832.133362
9:38:01,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,2.001,1155.64,11.62,11.69,13.27,850.67,854.07,216.683334,29.19,1.0430,183,0,15.154,2.08184,4.20,52636,18.366667,25.166666,26.833334,18.366667,25.166666,26.833334,3175224.000000,962302.000000,130678.296875,7224.733398,1246.666626,832.833313
9:38:31,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,2.000,1156.64,11.62,11.73,13.27,850.59,854.05,216.333328,29.25,1.0429,183,0,15.149,2.08494,4.20,52645,16.266666,22.266666,22.533333,16.266666,22.266666,22.533333,3177657.500000,963037.312500,130789.898438,7226.666504,1246.833374,833.000000
9:39:01,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,2.002,1157.64,11.62,11.77,13.25,850.76,853.92,212.500000,29.33,1.0428,183,0,15.154,2.08975,4.20,52655,15.766666,21.166666,22.066668,15.766666,21.166666,22.066668,3179971.000000,963736.562500,130889.796875,7231.166504,1248.300049,833.766663
9:39:31,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,2.002,1158.64,11.63,11.77,13.26,850.62,854.04,217.250000,29.28,1.0429,183,0,15.148,2.09031,4.20,52664,17.233334,22.133333,23.866667,17.233334,22.133333,23.866667,3182451.750000,964494.687500,130986.429688,7237.666504,1249.133301,834.433350
9:40:01,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,2.001,1159.64,11.62,11.77,13.24,850.62,854.00,216.066666,29.23,1.0429,183,0,15.154,2.08890,4.20,52673,16.900000,21.666666,23.233334,16.900000,21.666666,23.233334,3184952.500000,965241.937500,131079.859375,7242.266602,1249.966675,835.266663
9:40:31,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,2.001,1160.64,11.62,11.80,13.28,850.65,854.00,213.483337,29.23,1.0429,183,0,15.153,2.09314,4.20,52682,18.633333,24.633333,26.500000,18.233334,24.266666,26.400000,3187653.750000,966051.062500,131190.703125,7249.433105,1251.066650,835.633362
9:41:01,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,2.003,1161.64,11.62,11.79,13.24,850.73,853.94,211.600006,29.35,1.0428,183,0,15.153,2.09428,4.20,52691,112.966667,156.500000,161.433334,74.533333,103.733330,109.599998,3202307.250000,970582.375000,131923.640625,7291.633301,1253.800049,836.900024
9:41:31,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,2.005,1162.65,11.62,11.82,13.25,850.70,853.94,216.600006,29.50,1.0428,183,0,15.150,2.09286,4.20,52700,55.599998,76.466667,78.133331,39.466667,56.666668,67.433334,3209911.250000,972902.250000,132277.062500,7307.833496,1255.833374,837.933350
9:42:01,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,2.001,1163.65,11.62,11.80,13.24,850.65,853.89,216.683334,29.46,1.0427,183,0,15.155,2.08918,4.20,52708,41.900002,59.599998,62.799999,33.233334,48.599998,58.599998,3215681.250000,974667.375000,132534.734375,7331.466797,1259.500000,840.866638
9:42:31,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,2.002,1164.65,11.61,11.77,13.25,850.67,853.87,216.649994,29.32,1.0427,183,0,15.157,2.08099,4.20,52717,29.766666,41.233334,43.133335,26.799999,38.366665,43.133335,3219863.500000,975942.687500,132714.562500,7340.033203,1261.366699,842.733337
9:43:01,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,2.001,1165.65,11.61,11.80,13.23,850.62,853.97,218.550003,29.29,1.0429,183,0,15.153,2.08664,4.20,52725,27.733334,38.900002,41.000000,26.100000,37.366665,41.000000,3223748.000000,977128.375000,132901.703125,7348.600098,1262.333374,843.700012
9:43:31,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,2.001,1166.65,11.60,11.80,13.22,850.63,854.07,216.449997,29.29,1.0430,183,0,15.154,2.08494,4.20,52733,23.966667,32.466667,34.000000,23.100000,32.466667,34.000000,3227040.500000,978138.375000,133049.671875,7355.733398,1263.733276,844.799988
9:44:01,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,2.001,1167.65,11.59,11.80,13.25,850.73,854.05,216.783340,29.32,1.0430,183,0,15.156,2.07705,4.20,52741,26.400000,38.599998,42.266666,25.166666,37.200001,42.266666,3230780.250000,979264.687500,133235.328125,7371.600098,1267.633301,847.566650
9:44:31,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,2.002,1168.65,11.59,11.77,13.23,850.68,853.95,215.483337,29.29,1.0429,183,0,15.154,2.08975,4.20,52748,31.666666,43.433334,45.566666,28.000000,39.900002,45.099998,3235271.750000,980623.062500,133425.671875,7384.466797,1269.566650,849.500000
9:45:01,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,2.002,1169.65,11.60,11.79,13.19,850.68,854.02,216.666672,29.34,1.0430,183,0,15.154,2.08664,4.20,52756,30.500000,41.133335,42.433334,27.533333,38.799999,42.433334,3239605.750000,981936.312500,133605.765625,7391.533203,1270.533325,850.466675
9:45:31,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,2.004,1170.65,11.58,11.76,13.23,850.71,853.97,215.800003,29.46,1.0430,183,0,15.150,2.09654,4.20,52764,29.633333,43.966667,47.433334,26.900000,40.099998,47.433334,3243925.500000,983228.937500,133820.500000,7405.133301,1273.233276,852.866638
9:46:01,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.999,1171.65,11.56,11.74,13.23,850.69,854.06,216.783340,29.36,1.0432,183,0,15.155,2.07789,4.20,52771,28.400000,40.000000,43.433334,26.400000,38.233334,43.433334,3248089.500000,984466.250000,134001.093750,7421.899902,1275.500000,854.566650
9:46:31,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,2.000,1172.65,11.56,11.72,13.19,850.72,854.01,213.716660,29.52,1.0431,183,0,15.151,2.09995,4.20,52778,27.866667,39.500000,40.500000,26.166666,37.633335,40.500000,3252063.500000,985668.000000,134172.093750,7433.833496,1276.466675,855.299988
9:47:01,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,2.002,1173.65,11.55,11.71,13.18,850.72,854.11,214.449997,29.65,1.0432,183,0,15.153,2.08664,4.20,52785,28.700001,38.866665,39.900002,26.600000,36.966667,39.900002,3256131.250000,986912.687500,134354.937500,7442.500000,1277.900024,855.633362
9:47:31,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,2.001,1174.65,11.54,11.69,13.22,850.78,854.04,215.116669,29.65,1.0432,183,0,15.155,2.07789,4.20,52792,30.433332,41.599998,41.933334,26.900000,38.833332,41.933334,3260434.500000,988212.625000,134565.593750,7447.866699,1277.933350,855.666687
9:48:01,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,2.001,1175.66,11.54,11.69,13.20,850.64,854.04,214.350006,29.65,1.0432,183,0,15.153,2.08438,4.20,52799,27.200001,37.833332,39.266666,25.733334,36.333332,39.266666,3264308.000000,989393.750000,134739.828125,7455.266602,1279.566650,857.299988
9:48:31,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,2.001,1176.66,11.52,11.68,13.16,850.68,854.09,214.883331,29.71,1.0433,183,0,15.150,2.08975,4.20,52806,31.533333,40.066666,43.766666,27.733334,38.333332,43.766666,3268639.000000,990698.750000,134916.296875,7465.700195,1283.366699,860.400024
9:49:01,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,2.002,1177.66,11.51,11.68,13.18,850.76,853.99,217.583328,29.75,1.0432,183,0,15.148,2.09286,4.20,52812,46.833332,60.900002,62.200001,35.133335,49.333332,58.333332,3275202.250000,992653.187500,135159.906250,7475.399902,1284.666626,861.166687
9:49:31,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.998,1178.66,11.50,11.67,13.14,850.65,854.04,214.833328,29.80,1.0433,183,0,15.147,2.08692,4.20,52819,46.500000,61.033333,62.533333,34.799999,49.599998,58.666668,3281676.500000,994606.562500,135401.531250,7485.833496,1286.199951,862.599976
9:50:01,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.999,1179.65,11.49,11.61,13.16,850.74,854.09,213.383331,29.82,1.0434,183,0,15.153,2.08184,4.20,52825,40.866665,53.200001,54.933334,32.799999,45.700001,53.933334,3287360.500000,996307.187500,135627.406250,7498.566895,1288.000000,863.400024
9:50:31,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.999,1180.65,11.48,11.59,13.11,850.85,854.19,215.050003,29.82,1.0436,183,0,15.146,2.08692,4.20,52831,35.200001,46.900002,48.566666,29.933332,42.299999,48.433334,3292341.750000,997819.312500,135801.593750,7510.333496,1289.433350,864.133362
9:51:01,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.999,1181.65,11.46,11.54,13.07,850.80,854.08,213.116669,29.92,1.0435,183,0,15.146,2.09343,4.20,52837,28.666666,37.900002,38.166668,26.666666,36.566666,38.166668,3296457.000000,999060.437500,135962.203125,7515.500000,1289.966675,864.666687
9:51:31,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.998,1182.65,11.44,11.52,13.10,850.67,854.18,216.283340,29.97,1.0437,183,0,15.147,2.08156,4.20,52844,31.633333,38.666668,39.599998,27.533333,37.566666,39.599998,3300842.250000,1000376.437500,136104.500000,7520.200195,1290.566650,865.266663
9:52:01,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.998,1183.65,11.42,11.53,13.07,850.65,854.16,214.416672,30.01,1.0438,183,0,15.146,2.08353,4.20,52849,29.466667,38.799999,39.466667,26.833334,37.400002,39.466667,3305171.750000,1001662.937500,136245.906250,7526.733398,1291.199951,865.533325
9:52:31,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.998,1184.65,11.41,11.50,13.06,850.84,854.16,214.933334,30.01,1.0438,183,0,15.149,2.08466,4.20,52855,27.266666,35.733334,36.966667,25.566668,34.599998,36.966667,3309132.750000,1002858.125000,136382.140625,7531.333496,1291.833374,865.633362
9:53:01,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.996,1185.65,11.40,11.48,13.06,850.71,854.29,214.350006,30.01,1.0440,183,0,15.147,2.08890,4.20,52861,22.433332,32.900002,37.933334,22.433332,32.900002,37.933334,3312631.500000,1003894.250000,136542.500000,7543.733398,1297.833374,867.066650
9:53:31,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.995,1186.65,11.39,11.49,13.04,850.76,854.16,213.649994,30.21,1.0439,183,0,15.149,2.07930,4.20,52867,22.566668,32.133335,34.733334,22.299999,32.133335,34.733334,3315876.750000,1004878.687500,136699.093750,7555.399902,1300.333374,868.666687
9:54:01,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.998,1187.65,11.37,11.48,13.05,850.74,854.26,214.800003,30.28,1.0441,183,0,15.147,2.08664,4.20,52872,21.766666,31.033333,31.500000,21.766666,31.033333,31.500000,3319062.500000,1005842.687500,136826.937500,7562.566895,1300.766724,869.099976
9:54:31,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.995,1188.64,11.37,11.44,12.98,850.80,854.39,212.750000,30.37,1.0442,183,0,15.153,2.08184,4.20,52878,22.066668,33.166668,33.900002,22.066668,33.099998,33.900002,3322289.000000,1006820.000000,136992.531250,7574.299805,1300.966675,869.299988
9:55:01,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.997,1189.64,11.36,11.37,13.02,850.69,854.45,214.466660,30.37,1.0443,183,0,15.148,2.09088,4.20,52883,20.266666,27.966667,28.900000,20.266666,27.966667,28.900000,3325225.500000,1007714.000000,137125.796875,7581.666504,1301.833374,870.166687
9:55:31,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.997,1190.64,11.35,11.34,12.99,850.77,854.29,213.933334,30.45,1.0442,183,0,15.144,2.08636,4.20,52888,19.666666,27.066668,28.466667,19.666666,27.066668,28.466667,3328048.500000,1008583.312500,137250.265625,7585.833496,1303.733276,870.633362
9:56:01,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.994,1191.64,11.33,11.35,13.00,850.78,854.38,216.600006,30.31,1.0444,183,0,15.146,2.08636,4.20,52894,20.766666,28.200001,30.000000,20.766666,28.200001,30.000000,3331015.250000,1009487.312500,137386.562500,7592.866699,1304.433350,871.033325
9:56:31,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.994,1192.63,11.32,11.35,12.96,850.84,854.40,214.050003,30.34,1.0444,183,0,15.146,2.08720,4.20,52899,20.400000,28.000000,28.633333,20.400000,28.000000,28.633333,3334044.750000,1010389.875000,137516.234375,7597.899902,1305.000000,871.599976
9:57:01,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.993,1193.63,11.31,11.32,12.98,850.76,854.40,212.783340,30.24,1.0445,183,0,15.144,2.08381,4.20,52904,22.533333,30.366667,30.900000,22.266666,30.366667,30.900000,3337349.000000,1011386.687500,137632.859375,7602.733398,1305.599976,872.200012
9:57:31,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.992,1194.63,11.31,11.29,12.94,850.87,854.46,212.616669,30.25,1.0445,183,0,15.148,2.08269,4.20,52908,21.500000,30.566668,32.366665,21.500000,30.566668,32.366665,3340466.500000,1012335.187500,137761.828125,7611.366699,1307.233276,873.433350
9:58:01,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.994,1195.62,11.29,11.28,12.94,850.76,854.36,215.199997,30.20,1.0445,183,0,15.147,2.07564,4.20,52913,20.266666,26.000000,27.266666,20.266666,26.000000,27.266666,3343363.000000,1013204.562500,137874.265625,7617.133301,1308.566650,873.433350
9:58:31,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.991,1196.62,11.28,11.25,12.90,850.76,854.41,216.149994,30.20,1.0446,183,0,15.146,2.08410,4.20,52918,19.900000,27.299999,27.799999,19.900000,27.299999,27.799999,3346212.250000,1014064.125000,138002.906250,7622.166504,1309.099976,873.433350
9:59:01,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.991,1197.62,11.28,11.25,12.93,850.84,854.38,213.283340,30.38,1.0446,183,0,15.145,2.08099,4.20,52923,19.066668,25.299999,26.066668,19.066668,25.299999,26.066668,3348932.250000,1014894.375000,138130.468750,7625.433105,1309.966675,874.299988
9:59:31,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.993,1198.61,11.26,11.23,12.92,850.77,854.43,212.783340,30.40,1.0447,183,0,15.147,2.08579,4.20,52927,17.833334,25.066668,26.166666,17.833334,25.066668,26.166666,3351537.000000,1015680.250000,138246.859375,7632.766602,1311.266724,874.633362
10:00:01,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.992,1199.61,11.25,11.21,12.91,850.72,854.41,215.383331,30.38,1.0447,183,0,15.148,2.08636,4.20,52932,19.766666,26.200001,26.400000,19.766666,26.200001,26.400000,3354429.500000,1016551.875000,138363.562500,7636.666504,1311.266724,874.633362
10:00:31,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.992,1200.60,11.24,11.17,12.87,850.80,854.46,213.899994,30.37,1.0448,183,0,15.143,2.08212,4.20,52936,18.833334,25.500000,25.700001,18.833334,25.500000,25.700001,3357227.750000,1017388.687500,138471.531250,7640.333496,1311.433350,874.799988
10:01:01,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.993,1201.60,11.23,11.16,12.90,850.78,854.37,212.233337,30.27,1.0447,183,0,15.145,2.08749,4.20,52941,19.433332,26.233334,28.066668,19.433332,26.233334,28.066668,3360031.500000,1018243.687500,138592.500000,7645.766602,1313.300049,876.666687
10:01:31,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.991,1202.60,11.22,11.15,12.86,850.78,854.57,210.966660,30.41,1.0450,183,0,15.145,2.08156,4.20,52945,19.433332,26.833334,29.100000,19.433332,26.833334,29.100000,3362873.500000,1019108.687500,138708.296875,7653.266602,1315.833374,878.833313
10:02:01,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.992,1203.59,11.21,11.15,12.85,850.73,854.50,211.316666,30.37,1.0450,183,0,15.142,2.08664,4.20,52949,20.000000,28.799999,30.666666,20.000000,28.799999,30.666666,3365704.250000,1019970.625000,138841.906250,7665.299805,1317.266724,880.266663
10:02:31,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.990,1204.59,11.18,11.11,12.85,850.79,854.55,213.899994,30.26,1.0452,183,0,15.143,2.07733,4.20,52953,17.733334,25.833334,26.833334,17.733334,25.833334,26.833334,3368251.250000,1020749.625000,138953.406250,7676.700195,1318.233276,880.599976
10:03:01,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.991,1205.58,11.17,11.11,12.81,850.82,854.53,212.983337,30.38,1.0452,183,0,15.143,2.08523,4.20,52957,17.433332,22.666666,24.600000,17.433332,22.666666,24.600000,3370678.500000,1021485.875000,139064.437500,7683.366699,1320.199951,882.566650
10:03:31,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,1.990,1206.58,11.16,11.10,12.82,850.72,854.38,215.583328,30.78,1.0450,183,0,15.146,2.08071,4.20,52961,19.400000,25.266666,26.333334,19.400000,25.266666,26.333334,3373386.500000,1022310.437500,139187.265625,7689.966797,1321.066650,883.433350
10:04:01,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,1.988,1207.57,11.16,11.03,12.85,850.80,854.66,215.433334,30.68,1.0453,181,0,15.140,2.06945,4.20,52965,19.400000,26.866667,28.500000,19.400000,26.866667,28.500000,3376159.000000,1023157.062500,139316.359375,7701.299805,1322.800049,885.166687
10:04:31,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.998,1208.57,11.15,11.04,12.81,850.74,854.53,216.233337,30.50,1.0452,181,0,15.197,2.09598,4.20,52969,18.633333,24.333334,24.733334,18.633333,24.333334,24.733334,3378779.000000,1023951.812500,139434.859375,7704.033203,1323.266724,885.633362
10:05:01,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.999,1209.57,11.14,11.03,12.80,850.78,854.48,218.566666,30.60,1.0452,181,0,15.196,2.08410,4.20,52973,18.366667,24.366667,25.933332,18.366667,24.366667,25.933332,3381326.750000,1024731.062500,139550.937500,7710.166504,1324.733276,886.433350
10:05:31,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,1.998,1210.57,11.13,11.03,12.78,850.78,854.58,217.399994,30.69,1.0454,181,0,15.201,2.08947,4.20,52977,18.666666,25.333334,26.233334,18.666666,25.333334,26.233334,3383957.500000,1025532.687500,139677.531250,7715.733398,1326.233276,886.866638
10:06:01,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.998,1211.57,11.11,11.02,12.77,850.73,854.59,217.066666,30.77,1.0454,181,0,15.191,2.08777,4.20,52981,17.666666,24.366667,24.799999,17.666666,24.366667,24.799999,3386397.000000,1026283.562500,139791.140625,7720.899902,1326.666626,887.299988
10:06:31,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.999,1212.57,11.11,10.97,12.75,850.73,854.56,215.716660,30.71,1.0454,181,0,15.194,2.08805,4.20,52984,15.166667,23.133333,23.966667,15.166667,23.133333,23.966667,3388689.000000,1026981.312500,139914.296875,7727.033203,1327.599976,887.766663
10:07:01,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.997,1213.57,11.09,11.00,12.73,850.76,854.51,218.866669,30.72,1.0454,181,0,15.196,2.08410,4.20,52988,17.966667,25.533333,27.200001,17.966667,25.533333,27.200001,3391330.750000,1027771.437500,140044.734375,7736.200195,1328.966675,888.433350
10:07:31,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,1.997,1214.57,11.09,10.94,12.76,850.76,854.64,215.300003,30.47,1.0456,181,0,15.196,2.08043,4.20,52991,16.400000,21.900000,23.500000,16.400000,21.900000,23.500000,3393778.500000,1028508.125000,140142.500000,7741.266602,1329.699951,888.833313
10:08:01,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,1.998,1215.56,11.08,10.93,12.75,850.79,854.54,217.899994,30.62,1.0455,181,0,15.194,2.08297,4.20,52995,17.666666,22.900000,23.500000,17.666666,22.900000,23.500000,3396318.500000,1029268.812500,140248.765625,7742.500000,1330.233276,888.833313
10:08:31,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,1.997,1216.56,11.07,10.92,12.75,850.82,854.54,213.933334,30.58,1.0455,181,0,15.194,2.08664,4.20,52998,14.566667,19.933332,19.933332,14.566667,19.933332,19.933332,3398435.250000,1029903.312500,140335.859375,7748.000000,1330.233276,888.833313
10:09:01,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,1.997,1217.56,11.06,10.89,12.69,850.77,854.60,215.433334,30.68,1.0456,181,0,15.196,2.08156,4.20,53002,15.233334,20.000000,20.900000,15.233334,20.000000,20.900000,3400667.250000,1030560.687500,140421.796875,7752.033203,1331.633301,889.233337
10:09:31,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,1.998,1218.56,11.05,10.89,12.69,850.80,854.55,212.399994,30.75,1.0456,181,0,15.195,2.09003,4.20,53005,15.366667,21.900000,24.166666,15.366667,21.900000,24.166666,3402872.750000,1031236.250000,140527.031250,7758.533203,1334.033325,890.033325
10:10:01,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,1.998,1219.56,11.05,10.87,12.69,850.77,854.73,217.149994,30.75,1.0458,181,0,15.193,2.08749,4.20,53008,16.833334,21.000000,21.799999,16.833334,21.000000,21.799999,3405134.750000,1031941.062500,140622.062500,7761.033203,1334.533325,890.533325
10:10:31,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,1.996,1220.56,11.04,10.87,12.69,850.72,854.52,214.216660,30.66,1.0456,181,0,15.194,2.08692,4.20,53011,17.133333,22.600000,23.766666,17.133333,22.600000,23.766666,3407424.000000,1032653.625000,140736.359375,7767.833496,1335.233276,891.233337
10:11:01,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,1.997,1221.56,11.04,10.85,12.70,850.80,854.67,215.666672,30.76,1.0458,181,0,15.192,2.09088,4.20,53014,16.666666,20.833334,21.000000,16.666666,20.833334,21.000000,3409751.750000,1033373.062500,140823.359375,7770.566895,1335.400024,891.400024
10:11:31,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,1.996,1222.55,11.02,10.85,12.66,850.70,854.65,214.800003,30.72,1.0459,181,0,15.194,2.09088,4.20,53017,15.433333,22.066668,22.400000,15.433333,22.066668,22.400000,3412044.750000,1034079.187500,140923.703125,7776.299805,1335.699951,891.700012
10:12:01,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,1.995,1223.55,11.03,10.81,12.69,850.75,854.50,214.850006,30.68,1.0456,181,0,15.192,2.08636,4.13,53016,15.133333,23.600000,25.633333,15.133333,23.600000,25.633333,3414343.250000,1034774.812500,141057.796875,7786.600098,1337.300049,892.566650
10:12:31,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,1.996,1224.55,11.01,10.65,12.69,850.73,854.79,214.149994,30.58,1.0461,181,0,15.192,2.09060,4.13,53000,15.800000,23.666666,25.299999,15.800000,23.666666,25.299999,3416724.250000,1035485.312500,141182.265625,7796.866699,1338.966675,893.266663
10:13:01,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.996,1225.55,11.00,10.50,12.65,850.87,855.09,215.466660,30.70,1.0465,181,0,15.187,2.08862,4.12,52984,18.400000,27.000000,28.533333,18.100000,26.733334,28.533333,3419440.500000,1036309.687500,141305.593750,7807.433105,1339.900024,893.833313
10:13:31,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,1.995,1226.54,10.98,10.37,12.63,850.71,855.32,212.866669,30.71,1.0468,181,0,15.183,2.09314,4.12,52967,46.966667,61.533333,62.833332,35.033333,49.233334,58.166668,3425917.750000,1038264.000000,141540.062500,7818.733398,1340.933350,894.866638
10:14:01,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,1.993,1227.54,10.96,10.23,12.62,850.72,855.45,213.833328,30.76,1.0471,181,0,15.184,2.07930,4.12,52951,50.933334,66.800003,68.400002,36.966667,51.966667,62.066666,3432813.500000,1040364.687500,141811.437500,7830.733398,1342.166626,896.099976
10:14:31,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,1.992,1228.54,10.95,10.13,12.59,850.82,855.66,216.333328,30.58,1.0474,181,0,15.181,2.08043,4.11,52935,31.266666,43.700001,43.833332,27.933332,40.333332,43.566666,3437231.750000,1041700.375000,142005.765625,7837.733398,1342.166626,896.099976
10:15:01,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,1.990,1229.53,10.91,10.05,12.56,850.83,855.67,211.600006,30.44,1.0475,181,0,15.179,2.08918,4.11,52918,19.900000,26.833334,27.666666,19.900000,26.833334,27.666666,3440092.250000,1042552.687500,142138.937500,7844.066895,1342.833374,896.766663
10:15:31,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.988,1230.52,10.90,9.94,12.52,850.81,855.77,214.449997,30.45,1.0477,180,0,15.179,2.07789,4.11,52902,17.600000,26.500000,27.900000,17.600000,26.500000,27.900000,3442693.750000,1043342.250000,142276.937500,7851.533203,1343.733276,897.666687
10:16:01,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.997,1231.52,10.89,9.86,12.52,850.89,855.95,215.949997,30.30,1.0480,180,0,15.211,2.09003,4.11,52886,17.000000,22.700001,22.799999,17.000000,22.700001,22.799999,3445061.500000,1044076.750000,142378.796875,7855.166504,1343.766724,897.700012
10:16:31,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.995,1232.52,10.87,9.80,12.51,850.82,856.03,216.116669,30.50,1.0481,180,0,15.212,2.08410,4.11,52870,14.100000,21.133333,21.933332,14.100000,21.133333,21.933332,3447179.500000,1044718.125000,142494.031250,7861.033203,1343.766724,897.700012
10:17:01,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.993,1233.52,10.85,9.72,12.52,850.80,856.06,215.966660,30.50,1.0482,180,0,15.213,2.08664,4.11,52854,14.666667,19.733334,20.166666,14.666667,19.733334,20.166666,3449352.250000,1045378.812500,142580.265625,7865.733398,1344.199951,898.133362
10:17:31,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.992,1234.51,10.83,9.68,12.47,850.86,856.06,215.583328,30.98,1.0483,180,0,15.211,2.08353,4.11,52838,15.066667,21.633333,23.966667,15.066667,21.633333,23.966667,3451580.250000,1046057.312500,142697.500000,7878.366699,1344.766724,898.700012
10:18:01,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.992,1235.51,10.82,9.64,12.45,850.83,856.19,214.683334,31.21,1.0485,180,0,15.211,2.08494,4.10,52822,17.299999,24.100000,25.466667,17.299999,24.100000,25.466667,3454065.250000,1046812.250000,142802.593750,7888.700195,1345.966675,899.900024
10:18:31,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.992,1236.51,10.80,9.62,12.46,850.89,856.19,216.566666,31.36,1.0485,180,0,15.211,2.08664,4.10,52807,18.733334,26.266666,28.266666,18.733334,26.266666,28.266666,3456668.000000,1047598.125000,142930.062500,7898.233398,1348.166626,901.333313
10:19:01,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.990,1237.50,10.77,9.57,12.44,850.85,856.25,216.050003,31.36,1.0487,180,0,15.210,2.09173,4.10,52790,18.433332,24.700001,25.966667,18.433332,24.700001,25.966667,3459251.000000,1048384.125000,143047.265625,7903.833496,1349.366699,902.433350
10:19:31,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.990,1238.50,10.75,9.52,12.42,850.93,856.35,215.766663,31.59,1.0489,180,0,15.207,2.08918,4.10,52774,18.700001,24.466667,25.833334,18.700001,24.466667,25.833334,3461913.250000,1049185.375000,143147.328125,7908.000000,1351.300049,903.766663
10:20:01,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.990,1239.49,10.73,9.43,12.38,850.86,856.33,216.100006,31.51,1.0490,178,0,15.208,2.07564,4.10,52758,19.766666,26.966667,30.500000,19.766666,26.966667,30.500000,3464721.000000,1050027.375000,143267.859375,7919.933105,1353.966675,903.766663
10:20:31,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,2.002,1240.49,10.72,9.44,12.38,850.81,856.43,219.516663,31.49,1.0491,178,0,15.283,2.10420,4.10,52742,16.133333,21.733334,22.833334,16.133333,21.733334,22.833334,3467079.250000,1050738.750000,143363.500000,7926.066895,1355.099976,903.833313
10:21:01,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,2.002,1241.49,10.71,9.44,12.38,850.89,856.36,217.233337,31.38,1.0491,178,0,15.281,2.09513,4.10,52726,16.133333,23.133333,23.933332,16.133333,23.133333,23.933332,3469451.250000,1051455.750000,143479.031250,7931.633301,1355.900024,904.633362
10:21:31,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,2.002,1242.49,10.69,9.36,12.38,850.95,856.32,217.983337,31.49,1.0491,178,0,15.280,2.10335,4.10,52710,14.900000,23.600000,25.700001,14.900000,23.600000,25.700001,3471826.250000,1052170.500000,143594.265625,7940.233398,1357.833374,906.233337
10:22:01,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,2.002,1243.49,10.67,9.38,12.34,850.93,856.47,218.050003,31.24,1.0494,178,0,15.280,2.09201,4.09,52694,16.266666,22.166666,24.166666,16.266666,22.166666,24.166666,3474215.000000,1052886.750000,143694.265625,7945.200195,1359.866699,907.733337
10:22:31,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.998,1244.49,10.66,9.31,12.32,850.91,856.49,216.533340,31.22,1.0495,178,0,15.281,2.10165,4.09,52678,17.033333,24.066668,25.200001,17.033333,24.066668,25.200001,3476570.750000,1053612.250000,143825.937500,7952.666504,1360.900024,908.766663
10:23:01,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,2.001,1245.49,10.64,9.29,12.31,850.77,856.55,216.266663,31.17,1.0496,178,0,15.280,2.10051,4.09,52662,15.933333,21.066668,21.533333,15.933333,21.066668,21.533333,3478902.750000,1054310.000000,143915.593750,7956.399902,1360.900024,908.766663
10:23:31,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.995,1246.49,10.63,9.23,12.28,850.91,856.53,217.366669,31.46,1.0496,178,0,15.280,2.10023,4.09,52645,15.133333,21.466667,21.533333,15.133333,21.466667,21.533333,3481063.000000,1054969.375000,144018.234375,7962.633301,1360.900024,908.766663
10:24:01,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,2.001,1247.49,10.61,9.27,12.26,850.86,856.63,217.699997,31.53,1.0498,178,0,15.279,2.10562,4.09,52629,16.766666,22.766666,24.700001,16.766666,22.766666,24.700001,3483309.250000,1055657.750000,144120.765625,7972.666504,1362.233276,910.099976
10:24:31,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,2.000,1248.49,10.59,9.23,12.23,850.98,856.48,218.366669,31.27,1.0497,178,0,15.278,2.10193,4.09,52613,15.966666,21.233334,23.700001,15.966666,21.233334,23.700001,3485595.750000,1056351.625000,144210.500000,7981.899902,1364.199951,912.066650
10:25:01,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.999,1249.49,10.57,9.19,12.24,851.01,856.51,216.850006,30.10,1.0499,178,0,15.281,2.10335,4.09,52597,15.266666,22.933332,25.666666,15.266666,22.933332,25.666666,3487864.000000,1057050.000000,144317.265625,7994.833496,1366.099976,913.966675
10:25:31,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.998,1250.49,10.54,9.16,12.23,850.93,856.64,218.050003,31.17,1.0501,178,0,15.279,2.10307,4.09,52581,14.866667,22.966667,23.299999,14.866667,22.966667,23.299999,3490080.750000,1057720.000000,144436.765625,8000.066895,1366.366699,914.233337
10:26:01,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.996,1251.49,10.52,9.11,12.17,850.96,856.49,216.449997,31.05,1.0500,178,0,15.278,2.09654,4.09,52565,16.200001,22.233334,25.900000,16.200001,22.233334,25.900000,3492381.250000,1058430.375000,144539.593750,8008.299805,1369.900024,917.099976
10:26:31,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,1.996,1252.48,10.50,9.16,12.18,850.91,856.62,217.149994,31.25,1.0502,178,0,15.281,2.09541,4.20,52559,14.866667,24.100000,27.200001,14.866667,24.100000,27.200001,3494610.500000,1059121.750000,144659.968750,8021.200195,1373.033325,920.033325
10:27:01,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.995,1253.48,10.48,9.39,12.15,850.87,856.29,217.666672,31.64,1.0499,178,0,15.287,2.08947,4.20,52572,15.333333,22.200001,22.266666,15.333333,22.200001,22.266666,3496921.000000,1059822.750000,144758.296875,8026.200195,1373.033325,920.033325
10:27:31,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.996,1254.48,10.49,9.67,12.13,851.03,855.86,216.833328,32.26,1.0493,178,0,15.291,2.09399,4.20,52585,17.333334,23.000000,23.200001,17.333334,23.000000,23.200001,3499334.250000,1060560.500000,144871.203125,8032.233398,1373.033325,920.033325
10:28:01,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.997,1255.48,10.47,9.83,12.16,850.98,855.56,217.699997,32.13,1.0490,178,0,15.290,2.09003,4.20,52597,17.400000,23.733334,26.066668,17.400000,23.733334,26.066668,3501695.000000,1061276.625000,144998.593750,8040.399902,1375.633301,922.633362
10:28:31,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.999,1256.48,10.48,9.96,12.12,850.95,855.45,216.850006,32.43,1.0488,178,0,15.291,2.09881,4.20,52608,18.166666,24.566668,24.833334,18.166666,24.566668,24.833334,3504241.250000,1062040.500000,145099.593750,8049.133301,1375.633301,922.633362
10:29:01,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,2.001,1257.48,10.48,10.09,12.14,850.93,855.27,218.850006,32.56,1.0486,178,0,15.293,2.09796,4.20,52619,15.866667,22.533333,23.266666,15.866667,22.533333,23.266666,3506607.500000,1062755.875000,145202.140625,8053.833496,1375.699951,922.700012
10:29:31,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.999,1258.48,10.49,10.19,12.15,850.98,855.02,218.733337,32.75,1.0482,178,0,15.295,2.09399,4.20,52629,18.466667,25.666666,26.633333,18.466667,25.666666,26.633333,3509160.250000,1063532.000000,145312.265625,8062.700195,1376.566650,923.166687
10:30:01,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,2.001,1259.48,10.48,10.28,12.14,850.95,854.94,218.116669,32.75,1.0481,178,0,15.299,2.09088,4.20,52639,17.466667,22.799999,24.200001,17.466667,22.799999,24.200001,3511518.250000,1064264.500000,145399.500000,8069.933105,1377.699951,924.299988
10:30:31,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,2.002,1260.48,10.49,10.35,12.15,851.00,854.97,218.366669,32.86,1.0481,178,0,15.299,2.09654,4.20,52649,16.966667,22.833334,24.500000,16.966667,22.833334,24.500000,3513882.250000,1064978.625000,145509.265625,8076.600098,1379.500000,926.099976
10:31:01,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,2.003,1261.48,10.48,10.35,12.15,850.93,854.84,219.833328,32.87,1.0480,178,0,15.295,2.09938,4.20,52658,16.299999,24.299999,24.633333,16.299999,24.299999,24.633333,3516268.250000,1065699.500000,145624.234375,8083.666504,1379.866699,926.466675
10:31:31,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,2.002,1262.48,10.47,10.42,12.14,850.98,854.87,219.166672,32.97,1.0481,178,0,15.298,2.10363,4.20,52668,16.200001,23.133333,24.566668,16.200001,23.133333,24.566668,3518652.250000,1066431.500000,145726.359375,8092.299805,1381.333374,927.933350
10:32:01,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,2.002,1263.48,10.47,10.47,12.13,850.98,854.62,219.066666,32.81,1.0478,178,0,15.297,2.09513,4.20,52677,17.266666,22.733334,25.100000,17.266666,22.733334,25.100000,3521089.250000,1067167.500000,145820.531250,8100.466797,1383.166626,929.766663
10:32:31,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,2.002,1264.49,10.47,10.46,12.13,851.04,854.67,219.416672,32.79,1.0479,178,0,15.301,2.08890,4.20,52686,15.733334,23.133333,24.100000,15.733334,23.133333,24.100000,3523395.250000,1067862.625000,145939.062500,8103.766602,1384.133301,930.733337
10:33:01,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,2.001,1265.49,10.46,10.47,12.10,850.96,854.64,219.183334,32.86,1.0479,178,0,15.296,2.09513,4.20,52694,17.133333,21.766666,21.799999,17.133333,21.766666,21.799999,3525685.000000,1068557.750000,146033.734375,8106.166504,1384.166626,930.766663
10:33:31,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,2.000,1266.49,10.46,10.49,12.10,850.93,854.56,216.433334,32.71,1.0478,178,0,15.304,2.08890,4.20,52703,17.000000,21.900000,21.933332,17.000000,21.900000,21.933332,3528099.000000,1069276.500000,146115.906250,8110.333496,1384.199951,930.799988
10:34:01,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,2.000,1267.49,10.43,10.51,12.06,850.96,854.62,218.649994,33.07,1.0479,178,0,15.299,2.08975,4.20,52711,16.533333,21.766666,23.700001,16.533333,21.766666,23.700001,3530350.750000,1069963.625000,146214.093750,8118.666504,1385.433350,932.033325
10:34:31,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,2.001,1268.49,10.42,10.52,12.11,850.94,854.57,218.350006,33.27,1.0479,178,0,15.301,2.09173,4.20,52720,15.766666,21.799999,22.900000,15.766666,21.799999,22.900000,3532560.250000,1070632.500000,146318.140625,8126.600098,1385.900024,932.500000
10:35:01,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,2.000,1269.49,10.41,10.52,12.10,851.05,854.57,216.600006,33.39,1.0479,178,0,15.302,2.09739,4.20,52728,14.533334,20.700001,21.666666,14.533334,20.700001,21.666666,3534643.000000,1071270.125000,146428.640625,8132.399902,1386.133301,932.733337
10:35:31,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.999,1270.49,10.41,10.53,12.10,850.99,854.57,218.066666,33.66,1.0479,178,0,15.301,2.09739,4.20,52736,16.033333,21.833334,23.033333,16.033333,21.833334,23.033333,3536964.750000,1071964.625000,146537.796875,8137.299805,1387.533325,933.366638
10:36:01,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,2.000,1271.49,10.40,10.50,12.05,851.05,854.67,219.000000,33.70,1.0481,178,0,15.301,2.09966,4.20,52743,13.766666,19.000000,19.900000,13.766666,19.000000,19.900000,3539038.500000,1072588.125000,146621.062500,8139.899902,1388.633301,934.200012
10:36:31,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.999,1272.49,10.39,10.47,12.06,851.13,854.70,218.899994,33.54,1.0482,178,0,15.296,2.09626,4.20,52751,14.900000,18.966667,21.233334,14.900000,18.966667,21.233334,3541237.250000,1073244.000000,146704.093750,8143.966797,1390.500000,935.366638
10:37:01,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,2.002,1273.49,10.36,10.47,12.06,851.01,854.56,217.533340,33.38,1.0481,178,0,15.295,2.09824,4.20,52759,14.866667,22.466667,23.633333,14.866667,22.466667,23.633333,3543502.750000,1073920.875000,146807.796875,8153.133301,1391.599976,935.833313
10:37:31,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.999,1274.49,10.36,10.48,12.02,851.06,854.61,218.449997,33.30,1.0482,178,0,15.298,2.09796,4.20,52766,13.300000,18.766666,22.433332,13.300000,18.766666,22.433332,3545505.500000,1074522.250000,146904.140625,8161.566895,1395.266724,937.500000
10:38:01,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,2.000,1275.49,10.35,10.47,12.04,850.96,854.63,218.149994,33.16,1.0482,178,0,15.295,2.09286,4.20,52773,15.066667,19.333334,20.766666,15.066667,19.333334,20.766666,3547635.500000,1075164.750000,146994.640625,8164.766602,1396.300049,938.533325
10:38:31,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.997,1276.49,10.32,10.46,12.01,851.10,854.56,216.833328,33.12,1.0483,178,0,15.298,2.09428,4.20,52780,13.900000,20.933332,21.766666,13.900000,20.933332,21.766666,3549773.250000,1075813.750000,147091.640625,8169.166504,1397.466675,939.166687
10:39:01,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.996,1277.48,10.32,10.40,12.01,851.05,854.56,215.550003,33.12,1.0483,178,0,15.301,2.09654,4.20,52787,14.066667,20.766666,21.933332,14.066667,20.766666,21.933332,3551896.500000,1076464.125000,147188.828125,8173.899902,1398.699951,939.700012
10:39:31,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.997,1278.48,10.29,10.39,11.94,851.16,854.54,220.149994,33.10,1.0484,178,0,15.298,2.09938,4.20,52794,15.166667,22.166666,23.100000,15.166667,22.166666,23.100000,3554100.000000,1077123.250000,147298.828125,8180.133301,1399.366699,940.366638
10:40:01,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.997,1279.48,10.28,10.37,11.98,851.06,854.59,219.649994,33.17,1.0485,178,0,15.294,2.09314,4.20,52801,14.100000,18.633333,19.533333,14.100000,18.633333,19.533333,3556134.750000,1077745.250000,147383.062500,8183.633301,1399.699951,940.700012
10:40:31,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.996,1280.48,10.26,10.33,11.94,851.14,854.70,218.199997,33.33,1.0487,178,0,15.298,2.09031,4.20,52808,14.600000,18.233334,19.299999,14.600000,18.233334,19.299999,3558203.750000,1078368.375000,147455.203125,8186.633301,1400.433350,941.433350
10:41:01,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.995,1281.48,10.26,10.32,11.91,851.11,854.54,218.316666,33.30,1.0485,178,0,15.293,2.09343,4.20,52814,13.766666,19.200001,21.900000,13.766666,19.200001,21.900000,3560288.250000,1078988.125000,147546.796875,8192.833008,1401.800049,942.799988
10:41:31,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.995,1282.47,10.22,10.30,11.90,850.99,854.68,216.949997,33.21,1.0488,178,0,15.298,2.08862,4.20,52820,12.966666,18.299999,18.533333,12.966666,18.299999,18.533333,3562280.250000,1079581.125000,147631.031250,8195.633789,1402.166626,943.166687
10:42:01,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.996,1283.47,10.22,10.29,11.88,851.05,854.76,218.266663,33.31,1.0489,178,0,15.297,2.08918,4.20,52827,14.033334,19.200001,19.200001,14.033334,19.200001,19.200001,3564352.750000,1080207.125000,147716.968750,8197.966797,1402.199951,943.200012
10:42:31,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.994,1284.47,10.19,10.22,11.89,851.03,854.66,217.166672,33.34,1.0489,178,0,15.296,2.09626,4.20,52833,13.400000,21.299999,22.200001,13.400000,21.299999,22.200001,3566372.000000,1080828.375000,147820.296875,8205.466797,1403.099976,944.099976
10:43:01,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.995,1285.47,10.17,10.24,11.86,851.11,854.71,215.966660,33.41,1.0490,178,0,15.293,2.09626,4.20,52839,13.033334,18.400000,19.366667,13.033334,18.400000,19.366667,3568329.250000,1081420.500000,147906.203125,8209.833008,1403.900024,944.900024
10:43:31,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.995,1286.47,10.15,10.19,11.82,851.07,854.76,215.666672,33.44,1.0492,178,0,15.292,2.09286,4.20,52845,12.733334,18.633333,19.433332,12.733334,18.633333,19.433332,3570192.500000,1081979.875000,148005.296875,8214.666992,1404.033325,945.033325
10:44:01,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.995,1287.46,10.15,10.14,11.80,851.07,854.74,216.316666,33.47,1.0491,178,0,15.297,2.08777,4.20,52851,15.333333,21.566668,22.166666,15.333333,21.566668,22.166666,3572362.500000,1082641.625000,148119.437500,8218.966797,1404.833374,945.833313
10:44:31,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.995,1288.46,10.12,10.18,11.82,851.13,854.80,215.100006,33.91,1.0493,178,0,15.294,2.09768,4.20,52856,15.100000,19.233334,19.233334,15.100000,19.233334,19.233334,3574468.500000,1083283.375000,148198.062500,8223.366211,1404.833374,945.833313
10:45:01,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,1.996,1289.46,10.10,10.12,11.78,851.10,854.77,213.483337,34.31,1.0493,178,0,15.295,2.09881,4.20,52862,13.500000,17.200001,17.799999,13.500000,17.200001,17.799999,3576383.000000,1083863.500000,148267.171875,8226.966797,1404.833374,945.833313
10:45:31,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.995,1290.46,10.07,10.11,11.76,851.11,854.78,215.816666,34.18,1.0494,178,0,15.295,2.09399,4.20,52868,12.600000,18.766666,19.200001,12.600000,18.766666,19.200001,3578223.000000,1084429.375000,148351.703125,8237.166992,1405.233276,945.966675
10:46:01,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.991,1291.45,10.05,10.09,11.77,851.14,854.78,216.666672,34.05,1.0495,178,0,15.294,2.09230,4.20,52873,12.733334,17.366667,20.166666,12.733334,17.366667,20.166666,3580117.250000,1084992.125000,148438.328125,8243.833008,1407.733276,947.000000
10:46:31,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,1.990,1292.45,10.02,10.08,11.70,851.07,854.79,216.616669,34.16,1.0496,178,0,15.292,2.08890,4.20,52879,12.466666,17.900000,18.466667,12.466666,17.900000,18.466667,3581983.500000,1085558.250000,148524.765625,8247.233398,1408.433350,947.700012
10:47:01,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.991,1293.44,9.99,10.07,11.66,851.19,854.76,216.116669,34.26,1.0497,178,0,15.291,2.09343,4.20,52884,13.133333,18.566668,19.133333,13.133333,18.566668,19.133333,3583904.750000,1086143.750000,148597.500000,8252.666992,1409.166626,948.433350
10:47:31,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,1.989,1294.44,9.98,10.03,11.65,851.19,854.79,216.833328,34.51,1.0498,177,0,15.293,2.08410,4.20,52889,15.000000,19.200001,21.266666,15.000000,19.200001,21.266666,3585924.750000,1086767.375000,148689.171875,8256.966797,1411.666626,948.933350
10:48:01,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,1.996,1295.44,9.95,10.01,11.65,851.09,854.72,216.966660,34.60,1.0498,177,0,15.332,2.09909,4.20,52894,14.000000,19.100000,21.833334,14.000000,19.100000,21.833334,3587894.750000,1087376.500000,148780.234375,8264.433594,1413.900024,950.566650
10:48:31,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,1.995,1296.43,9.93,9.96,11.61,851.10,854.75,217.733337,34.52,1.0499,177,0,15.327,2.09654,4.20,52899,12.966666,18.200001,19.400000,12.966666,18.200001,19.400000,3589788.000000,1087952.125000,148864.031250,8270.900391,1414.599976,951.266663
10:49:01,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,1.995,1297.43,9.91,9.94,11.60,851.21,854.83,217.600006,34.41,1.0501,177,0,15.327,2.08975,4.20,52904,13.333333,21.400000,22.299999,13.333333,21.400000,22.299999,3591814.500000,1088566.625000,148983.140625,8279.933594,1415.533325,952.200012
10:49:31,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,1.994,1298.43,9.88,9.92,11.59,851.16,854.76,216.800003,34.27,1.0501,177,0,15.332,2.09399,4.20,52909,13.433333,18.900000,21.166666,13.433333,18.900000,21.166666,3593840.750000,1089171.750000,149069.703125,8286.000000,1417.733276,953.666687
10:50:01,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,1.993,1299.43,9.87,9.87,11.56,851.11,854.84,218.816666,34.20,1.0503,177,0,15.327,2.09881,4.20,52914,14.700000,20.633333,22.066668,14.700000,20.633333,22.066668,3595987.000000,1089824.500000,149157.171875,8292.166992,1419.433350,954.533325
10:50:31,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.994,1300.42,9.85,9.88,11.53,851.17,854.81,216.149994,34.19,1.0503,177,0,15.329,2.09768,4.20,52918,13.300000,21.600000,23.166666,13.300000,21.600000,23.166666,3597940.750000,1090419.000000,149265.437500,8303.200195,1421.099976,956.200012
10:51:01,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.994,1301.42,9.84,9.83,11.52,851.17,854.92,213.533340,34.59,1.0505,177,0,15.326,2.10023,4.20,52923,13.000000,19.633333,21.299999,13.000000,19.633333,21.299999,3599903.000000,1091003.375000,149358.671875,8313.033203,1422.733276,957.833313
10:51:31,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.993,1302.42,9.81,9.81,11.52,851.15,854.85,216.366669,34.32,1.0505,177,0,15.325,2.09484,4.20,52927,13.866667,21.000000,22.866667,13.866667,21.000000,22.866667,3602004.750000,1091631.625000,149458.640625,8321.066406,1424.900024,960.000000
10:52:01,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.993,1303.41,9.80,9.78,11.47,851.21,854.77,215.800003,34.42,1.0505,177,0,15.326,2.09938,4.20,52932,16.766666,21.566668,22.533333,16.766666,21.566668,22.533333,3604284.000000,1092331.375000,149538.140625,8326.333008,1426.199951,960.966675
10:52:31,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.992,1304.41,9.76,9.75,11.48,851.04,854.83,216.166672,34.41,1.0507,177,0,15.331,2.08833,4.20,52936,14.466666,21.633333,21.700001,14.466666,21.633333,21.700001,3606420.500000,1092971.625000,149647.593750,8331.233398,1426.433350,960.966675
10:53:01,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.993,1305.40,9.76,9.75,11.43,851.12,854.91,218.216660,34.40,1.0508,177,0,15.328,2.09088,4.20,52940,14.500000,20.266666,20.866667,14.500000,20.266666,20.866667,3608506.750000,1093598.375000,149743.968750,8336.299805,1426.433350,960.966675
10:53:31,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.992,1306.40,9.74,9.72,11.41,851.12,854.91,216.949997,34.43,1.0509,177,0,15.322,2.09031,4.20,52945,15.166667,19.566668,20.766666,15.166667,19.566668,20.766666,3610575.000000,1094230.750000,149827.906250,8340.266602,1427.233276,961.766663
10:54:01,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.993,1307.40,9.72,9.67,11.41,851.18,854.83,218.433334,34.42,1.0508,177,0,15.324,2.09598,4.20,52949,13.400000,18.933332,20.266666,13.400000,18.933332,20.266666,3612532.500000,1094828.125000,149916.968750,8345.833008,1428.166626,962.700012
10:54:31,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.993,1308.39,9.70,9.66,11.40,851.16,854.89,216.016663,34.45,1.0510,177,0,15.325,2.10165,4.20,52953,13.533334,19.766666,19.766666,13.533334,19.766666,19.766666,3614564.500000,1095434.500000,150010.171875,8351.933594,1428.166626,962.700012
10:55:01,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.994,1309.39,9.70,9.61,11.37,851.16,854.86,213.766663,34.51,1.0509,177,0,15.324,2.09314,4.20,52957,13.133333,20.633333,20.799999,13.133333,20.633333,20.799999,3616482.500000,1096022.000000,150123.234375,8356.066406,1428.333374,962.866638
10:55:31,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.993,1310.39,9.67,9.64,11.38,851.00,854.90,213.383331,34.63,1.0511,177,0,15.327,2.09768,4.20,52961,13.300000,17.966667,19.000000,13.300000,17.966667,19.000000,3618387.500000,1096614.625000,150214.062500,8358.500000,1429.033325,963.566650
10:56:01,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.991,1311.38,9.66,9.61,11.33,851.22,855.02,214.199997,34.72,1.0513,177,0,15.325,2.09513,4.20,52965,12.433333,17.266666,17.266666,12.433333,17.266666,17.266666,3620241.500000,1097178.875000,150287.468750,8361.900391,1429.033325,963.566650
10:56:31,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.991,1312.38,9.64,9.57,11.28,851.23,855.00,214.649994,34.78,1.0513,177,0,15.327,2.09995,4.20,52968,14.600000,21.000000,22.133333,14.600000,21.000000,22.133333,3622266.250000,1097798.500000,150388.468750,8368.133789,1430.433350,964.233337
10:57:01,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.992,1313.37,9.60,9.54,11.28,851.16,854.93,214.699997,34.79,1.0514,177,0,15.324,2.09654,4.20,52972,14.166667,19.266666,20.433332,14.166667,19.266666,20.433332,3624247.000000,1098392.500000,150492.031250,8374.233398,1430.766724,964.433350
10:57:31,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.991,1314.37,9.59,9.51,11.26,851.19,854.91,214.983337,34.91,1.0514,177,0,15.321,2.09796,4.20,52976,14.400000,21.333334,21.933332,14.400000,21.333334,21.933332,3626310.250000,1099030.375000,150593.468750,8378.299805,1431.099976,964.766663
10:58:01,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.991,1315.37,9.58,9.52,11.24,851.19,854.93,211.550003,34.80,1.0515,177,0,15.327,2.09711,4.20,52980,12.566667,19.500000,19.966667,12.566667,19.500000,19.966667,3628237.250000,1099606.125000,150681.328125,8384.366211,1431.766724,965.433350
10:58:31,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.991,1316.36,9.55,9.50,11.23,851.14,854.96,216.983337,34.92,1.0516,177,0,15.327,2.08494,4.20,52983,13.266666,17.666666,18.233334,13.266666,17.666666,18.233334,3630131.500000,1100186.125000,150766.906250,8386.766602,1432.599976,965.466675
10:59:01,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.990,1317.36,9.53,9.47,11.18,851.20,854.99,213.083328,35.24,1.0517,177,0,15.321,2.09371,4.20,52987,13.566667,20.133333,20.366667,13.566667,20.133333,20.366667,3632159.000000,1100793.875000,150864.703125,8393.333008,1432.966675,965.766663
10:59:31,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.988,1318.35,9.51,9.44,11.16,851.29,855.04,215.300003,35.19,1.0519,177,0,15.325,2.09399,4.20,52990,13.300000,19.766666,22.033333,13.300000,19.766666,22.033333,3634127.500000,1101382.375000,150962.031250,8401.500000,1435.066650,967.866638
11:00:01,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.990,1319.34,9.49,9.42,11.19,851.24,854.95,215.383331,35.23,1.0518,177,0,15.321,2.09428,4.20,52993,14.133333,20.200001,21.833334,14.133333,20.200001,21.833334,3636151.250000,1101997.375000,151064.468750,8407.766602,1436.366699,969.166687
11:00:31,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.988,1320.34,9.47,9.41,11.13,851.24,855.03,214.500000,35.25,1.0520,177,0,15.325,2.09484,4.20,52997,13.600000,18.166666,19.566668,13.600000,18.166666,19.566668,3638057.750000,1102572.750000,151150.562500,8414.633789,1437.000000,969.799988
11:01:01,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.989,1321.33,9.45,9.37,11.10,851.19,854.95,212.333328,35.36,1.0520,176,0,15.322,2.09145,4.20,53000,13.166667,18.166666,19.366667,13.166667,18.166666,19.366667,3639908.000000,1103135.750000,151239.406250,8422.700195,1438.066650,969.799988
11:01:31,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.993,1322.33,9.42,9.39,11.13,851.10,855.01,216.416672,35.47,1.0522,176,0,15.360,2.09456,4.20,53003,13.000000,19.200001,20.233334,13.000000,19.200001,20.233334,3641829.250000,1103723.750000,151337.000000,8428.700195,1439.733276,970.133362
11:02:01,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.992,1323.33,9.39,9.32,11.11,851.16,854.91,217.966660,35.32,1.0522,176,0,15.358,2.10250,4.20,53007,14.433333,20.966667,22.900000,14.433333,20.966667,22.900000,3643959.750000,1104362.750000,151434.359375,8438.966797,1441.766724,971.099976
11:02:31,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.992,1324.32,9.38,9.34,11.06,851.11,855.09,215.633331,35.31,1.0524,176,0,15.359,2.08720,4.20,53010,12.300000,18.000000,19.833334,12.300000,18.000000,19.833334,3645779.750000,1104912.375000,151518.437500,8447.333008,1443.666626,972.400024
11:03:01,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.991,1325.32,9.36,9.28,11.05,851.09,854.87,217.566666,35.45,1.0522,176,0,15.361,2.09796,4.20,53013,12.566667,17.866667,18.266666,12.566667,17.866667,18.266666,3647593.500000,1105455.750000,151601.734375,8452.766602,1444.566650,972.933350
11:03:31,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.991,1326.31,9.35,9.27,11.09,851.17,854.95,214.716660,35.52,1.0523,176,0,15.353,2.09060,4.20,53016,13.466666,20.600000,24.933332,13.466666,20.600000,24.933332,3649553.500000,1106052.375000,151710.468750,8466.000000,1448.233276,975.233337
11:04:01,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.993,1327.31,9.34,9.16,11.02,851.25,855.15,215.933334,35.55,1.0526,176,0,15.351,2.09739,4.12,53000,12.200000,19.066668,21.066668,12.200000,19.066668,21.066668,3651425.500000,1106620.500000,151804.937500,8472.366211,1450.866699,976.733337
11:04:31,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.991,1328.30,9.31,8.94,11.02,851.26,855.38,215.550003,35.57,1.0530,176,0,15.350,2.09456,4.11,52984,13.700000,18.299999,20.366667,13.700000,18.299999,20.366667,3653443.750000,1107217.625000,151878.593750,8478.266602,1452.633301,978.500000
11:05:01,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.992,1329.30,9.29,8.80,10.98,851.16,855.69,213.783340,35.60,1.0535,176,0,15.348,2.10051,4.12,52968,12.100000,16.700001,17.633333,12.100000,16.700001,17.633333,3655301.250000,1107763.875000,151945.093750,8482.766602,1453.500000,979.366638
11:05:31,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.990,1330.30,9.26,8.67,10.95,851.19,855.65,217.149994,35.70,1.0535,176,0,15.343,2.08833,4.11,52952,14.233334,18.433332,19.766666,14.233334,18.433332,19.766666,3657362.250000,1108391.250000,152025.765625,8485.866211,1455.099976,979.900024
11:06:01,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.990,1331.29,9.23,8.53,10.89,851.18,855.88,214.949997,35.78,1.0539,176,0,15.342,2.09995,4.11,52936,14.933333,18.200001,19.900000,14.933333,18.200001,19.900000,3659372.250000,1109006.500000,152115.562500,8488.099609,1457.099976,981.233337
11:06:31,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.989,1332.29,9.21,8.45,10.91,851.23,856.03,212.699997,35.91,1.0542,176,0,15.341,2.09938,4.11,52920,12.400000,15.833333,16.733334,12.400000,15.833333,16.733334,3661092.500000,1109532.750000,152190.203125,8490.799805,1457.900024,981.966675
11:07:01,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.987,1333.28,9.18,8.36,10.90,851.27,856.01,211.300003,36.10,1.0543,175,0,15.341,2.09541,4.11,52904,12.666667,17.100000,19.166666,12.666667,17.100000,19.166666,3662925.750000,1110084.875000,152260.671875,8499.500000,1459.333374,982.599976
11:07:31,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.993,1334.28,9.17,8.26,10.85,851.16,856.12,215.616669,36.08,1.0545,175,0,15.378,2.09966,4.11,52888,13.933333,20.366667,22.566668,13.933333,20.366667,22.566668,3664981.750000,1110712.875000,152351.062500,8508.566406,1460.800049,983.000000
11:08:01,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.992,1335.27,9.12,8.22,10.80,851.17,856.15,213.366669,36.10,1.0547,175,0,15.375,2.09881,4.10,52872,14.000000,18.866667,20.366667,14.000000,18.866667,20.366667,3666977.750000,1111316.875000,152441.468750,8511.233398,1462.166626,983.700012
11:08:31,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,1.991,1336.27,9.11,8.12,10.83,851.13,856.28,216.000000,36.09,1.0549,175,0,15.375,2.09484,4.10,52856,13.100000,18.000000,19.733334,13.100000,18.000000,19.733334,3668857.500000,1111899.875000,152523.437500,8514.633789,1464.166626,984.833313
11:09:01,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.990,1337.26,9.10,8.07,10.76,851.21,856.51,215.699997,36.12,1.0552,175,0,15.375,2.09995,4.10,52840,13.233334,18.133333,20.266666,13.233334,18.133333,20.266666,3670764.750000,1112489.750000,152613.328125,8520.400391,1466.566650,986.366638
11:09:31,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.988,1338.26,9.06,8.03,10.77,851.14,856.44,216.283340,36.25,1.0553,174,0,15.375,2.09711,4.10,52824,15.533334,20.333334,24.166666,15.533334,20.333334,24.166666,3672950.500000,1113141.750000,152706.640625,8526.900391,1470.766724,990.566650
11:10:01,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.995,1339.25,9.04,8.01,10.76,851.14,856.47,215.833328,36.36,1.0554,174,0,15.412,2.09995,4.09,52808,14.633333,19.866667,23.166666,14.633333,19.866667,23.166666,3674995.750000,1113755.625000,152803.703125,8535.700195,1474.400024,994.066650
11:10:31,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,1.996,1340.25,9.03,7.91,10.74,851.20,856.52,216.466660,36.52,1.0555,174,0,15.414,2.11017,4.10,52792,14.333333,19.566668,21.133333,14.333333,19.566668,21.133333,3676943.500000,1114354.500000,152895.359375,8543.233398,1476.033325,994.066650
11:11:01,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,1.994,1341.25,9.01,7.91,10.73,851.18,856.55,214.866669,36.42,1.0556,174,0,15.411,2.09513,4.10,52775,13.666667,19.366667,19.966667,13.666667,19.366667,19.966667,3678945.500000,1114961.625000,152987.703125,8547.566406,1476.033325,994.066650
11:11:31,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,1.994,1342.25,9.00,7.84,10.72,851.21,856.60,216.966660,36.40,1.0557,174,0,15.412,2.10193,4.10,52759,14.233334,20.799999,21.566668,14.233334,20.799999,21.566668,3681002.750000,1115592.375000,153086.734375,8553.366211,1476.466675,994.500000
11:12:01,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,1.993,1343.24,8.98,7.83,10.66,851.16,856.66,216.883331,36.46,1.0558,174,0,15.410,2.10477,4.09,52743,13.000000,20.900000,22.233334,13.000000,20.900000,22.233334,3682970.250000,1116184.750000,153191.296875,8564.299805,1478.099976,995.266663
11:12:31,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,1.991,1344.24,8.97,7.81,10.67,851.19,856.66,218.500000,36.54,1.0559,174,0,15.410,2.10420,4.09,52727,13.266666,18.866667,19.266666,13.266666,18.866667,19.266666,3684917.000000,1116772.875000,153284.671875,8568.233398,1478.866699,995.266663
11:13:01,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,1.990,1345.23,8.96,7.77,10.68,851.22,856.71,217.983337,36.49,1.0560,174,0,15.410,2.11131,4.09,52710,13.933333,20.066668,20.933332,13.933333,20.066668,20.933332,3686949.000000,1117378.250000,153382.562500,8574.799805,1479.266724,995.666687
11:13:31,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,1.992,1346.23,8.94,7.75,10.65,851.20,856.69,215.899994,36.61,1.0560,174,0,15.410,2.09314,4.09,52694,15.000000,20.866667,21.700001,15.000000,20.866667,21.700001,3688988.000000,1118007.250000,153477.968750,8581.099609,1479.533325,995.866638
11:14:01,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,1.991,1347.22,8.95,7.76,10.66,851.25,856.66,218.483337,36.63,1.0559,174,0,15.410,2.10080,4.09,52678,14.433333,17.366667,20.566668,14.433333,17.366667,20.566668,3690944.750000,1118602.250000,153555.171875,8586.500000,1481.966675,996.533325
11:14:31,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,1.990,1348.22,8.94,7.72,10.61,851.23,856.77,217.050003,36.68,1.0561,174,0,15.409,2.09853,4.09,52662,14.400000,19.799999,20.766666,14.400000,19.799999,20.766666,3692986.250000,1119198.875000,153640.765625,8592.333008,1482.966675,996.533325
11:15:01,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,1.990,1349.21,8.93,7.67,10.58,851.09,856.74,218.066666,36.71,1.0561,174,0,15.409,2.09796,4.09,52646,14.633333,19.000000,20.633333,14.633333,19.000000,20.633333,3695020.750000,1119822.375000,153725.234375,8596.900391,1484.500000,997.433350
11:15:31,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,1.990,1350.21,8.92,7.63,10.61,851.09,856.67,217.333328,36.72,1.0561,173,0,15.410,2.09938,4.09,52630,14.833333,18.433332,19.299999,14.833333,18.433332,19.299999,3697045.250000,1120446.875000,153792.171875,8600.633789,1485.333374,998.266663
11:16:01,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,1.998,1351.21,8.91,7.63,10.56,851.18,856.75,219.483337,36.70,1.0562,173,0,15.445,2.10903,4.08,52613,15.233334,19.866667,21.433332,15.233334,19.866667,21.433332,3699080.500000,1121078.875000,153868.406250,8610.066406,1486.766724,999.133362
11:16:31,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,1.997,1352.21,8.90,7.79,10.60,851.08,856.57,216.733337,36.71,1.0560,173,0,15.452,2.10534,4.20,52624,14.366667,19.933332,21.700001,14.366667,19.933332,21.700001,3701120.500000,1121700.875000,153954.000000,8619.233398,1488.199951,999.566650
11:17:01,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,1.998,1353.21,8.92,8.06,10.57,851.14,856.21,219.066666,36.67,1.0555,173,0,15.456,2.10704,4.20,52636,12.600000,17.566668,18.866667,12.600000,17.566668,18.866667,3703069.500000,1122274.875000,154030.500000,8621.900391,1489.066650,1000.433350
11:17:31,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,2.001,1354.21,8.92,8.28,10.63,851.23,855.75,217.100006,36.60,1.0549,173,0,15.462,2.10591,4.20,52647,15.966666,21.100000,21.799999,15.966666,21.100000,21.799999,3705252.750000,1122930.500000,154132.359375,8624.766602,1489.833374,1001.200012
11:18:01,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,2.003,1355.21,8.94,8.41,10.62,851.17,855.67,218.266663,36.62,1.0548,173,0,15.463,2.11558,4.20,52657,13.766666,20.366667,20.466667,13.766666,20.366667,20.466667,3707102.250000,1123503.500000,154240.000000,8632.599609,1489.933350,1001.299988
11:18:31,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,2.002,1356.21,8.97,8.57,10.64,851.14,855.54,219.199997,36.58,1.0545,173,0,15.465,2.11359,4.20,52668,14.933333,20.966667,22.066668,14.933333,20.966667,22.066668,3709138.500000,1124136.750000,154337.828125,8638.599609,1490.366699,1001.733337
11:19:01,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,2.003,1357.21,8.98,8.64,10.66,851.05,855.49,219.183334,36.48,1.0544,173,0,15.461,2.11530,4.20,52677,16.266666,21.600000,25.533333,16.266666,21.600000,25.533333,3711344.000000,1124820.375000,154429.906250,8649.233398,1493.800049,1005.166687
11:19:31,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,2.003,1358.21,9.01,8.72,10.72,851.26,855.23,221.233337,36.39,1.0540,173,0,15.464,2.10761,4.20,52686,15.633333,22.100000,25.799999,15.633333,22.100000,25.799999,3713522.750000,1125482.500000,154543.093750,8660.500000,1496.933350,1007.733337
11:20:01,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,2.004,1359.21,9.02,8.80,10.68,851.18,855.15,218.733337,36.25,1.0538,173,0,15.464,2.11387,4.20,52695,15.033334,21.433332,24.433332,15.033334,21.433332,24.433332,3715619.000000,1126118.875000,154659.296875,8670.700195,1499.466675,1008.266663
11:20:31,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,2.004,1360.22,9.03,8.87,10.70,851.20,855.00,220.983337,36.22,1.0536,173,0,15.462,2.10704,4.20,52704,15.566667,21.266666,22.966667,15.566667,21.266666,22.966667,3717823.000000,1126794.875000,154751.468750,8676.333008,1500.966675,1009.733337
11:21:01,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.005,1361.22,9.06,8.92,10.70,851.17,855.12,219.816666,36.21,1.0536,173,0,15.464,2.11273,4.20,52712,15.500000,20.600000,23.900000,15.500000,20.600000,23.900000,3719950.750000,1127439.250000,154842.765625,8687.566406,1505.033325,1012.400024
11:21:31,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.005,1362.22,9.07,8.97,10.73,851.08,855.04,218.366669,36.24,1.0535,173,0,15.467,2.11815,4.20,52721,14.466666,20.299999,21.733334,14.466666,20.299999,21.733334,3721960.750000,1128041.750000,154945.265625,8695.233398,1506.333374,1012.633362
11:22:01,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.006,1363.22,9.07,9.01,10.77,851.11,855.04,218.916672,36.19,1.0535,173,0,15.469,2.11929,4.20,52729,15.200000,20.333334,21.166666,15.200000,20.333334,21.166666,3724069.750000,1128678.125000,155048.234375,8698.166992,1507.400024,1013.433350
11:22:31,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.007,1364.23,9.08,9.03,10.77,851.19,854.96,220.583328,36.21,1.0534,173,0,15.468,2.12072,4.20,52737,15.366667,23.033333,24.866667,15.366667,23.033333,24.866667,3726244.000000,1129335.250000,155156.906250,8707.266602,1508.833374,1014.866638
11:23:01,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.006,1365.23,9.10,9.07,10.77,851.15,854.93,219.833328,36.11,1.0533,173,0,15.466,2.11103,4.20,52745,14.366667,20.100000,21.433332,14.366667,20.100000,21.433332,3728351.750000,1129958.125000,155245.562500,8712.966797,1509.800049,1015.266663
11:23:31,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.008,1366.23,9.10,9.08,10.81,851.13,854.96,221.166672,36.11,1.0533,173,0,15.467,2.11729,4.20,52752,15.600000,21.500000,25.266666,15.600000,21.500000,25.266666,3730508.750000,1130610.250000,155354.265625,8721.633789,1513.633301,1016.633362
11:24:01,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,2.007,1367.24,9.10,9.11,10.78,851.15,854.86,220.416672,35.87,1.0532,173,0,15.469,2.11473,4.20,52760,15.333333,21.733334,23.566668,15.333333,21.733334,23.566668,3732617.500000,1131267.250000,155450.734375,8729.866211,1515.300049,1017.866638
11:24:31,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,2.008,1368.24,9.11,9.10,10.78,851.07,854.93,219.783340,35.86,1.0532,173,0,15.471,2.11103,4.20,52767,13.200000,18.066668,19.866667,13.200000,18.066668,19.866667,3734622.500000,1131869.625000,155534.640625,8733.033203,1516.633301,1019.033325
11:25:01,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,2.008,1369.25,9.11,9.13,10.80,851.15,854.88,220.583328,35.73,1.0532,173,0,15.469,2.11843,4.20,52774,16.266666,24.000000,25.500000,16.266666,24.000000,25.500000,3736858.500000,1132557.375000,155658.765625,8742.299805,1517.900024,1019.599976
11:25:31,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.007,1370.25,9.12,9.11,10.80,851.09,854.83,220.266663,35.64,1.0531,173,0,15.469,2.11900,4.20,52781,14.100000,20.433332,21.066668,14.100000,20.433332,21.066668,3738916.250000,1133172.250000,155749.062500,8746.166992,1518.133301,1019.833313
11:26:01,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.008,1371.25,9.12,9.11,10.81,851.04,854.85,220.000000,35.65,1.0531,173,0,15.468,2.11444,4.20,52788,14.400000,17.833334,18.733334,14.400000,17.833334,18.733334,3740865.750000,1133766.875000,155825.765625,8748.633789,1518.500000,1020.200012
11:26:31,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,2.008,1372.26,9.13,9.12,10.81,851.04,854.91,220.100006,35.82,1.0531,173,0,15.474,2.10704,4.20,52795,13.266666,19.666666,21.066668,13.266666,19.666666,21.066668,3742774.250000,1134349.125000,155918.203125,8753.000000,1520.566650,1022.266663
11:27:01,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,2.008,1373.26,9.12,9.14,10.77,851.12,854.85,219.166672,35.77,1.0531,173,0,15.469,2.10989,4.20,52802,13.733334,19.333334,19.766666,13.733334,19.333334,19.766666,3744815.500000,1134962.375000,156002.000000,8755.299805,1520.900024,1022.433350
11:27:31,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,2.007,1374.26,9.12,9.10,10.83,851.20,854.90,219.516663,35.82,1.0532,173,0,15.468,2.10449,4.20,52808,14.000000,18.933332,19.666666,14.000000,18.933332,19.666666,3746851.000000,1135570.125000,156076.531250,8759.966797,1521.599976,1022.433350
11:28:01,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.007,1375.27,9.12,9.14,10.78,851.07,854.88,218.199997,35.78,1.0531,173,0,15.471,2.10818,4.20,52815,15.966666,21.900000,22.033333,15.966666,21.900000,22.033333,3749057.750000,1136238.875000,156160.328125,8767.000000,1521.599976,1022.433350
11:28:31,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.006,1376.27,9.12,9.13,10.81,851.15,854.85,218.183334,35.66,1.0531,173,0,15.472,2.11786,4.20,52821,13.766666,18.133333,18.400000,13.766666,18.133333,18.400000,3750998.250000,1136826.375000,156237.000000,8769.133789,1521.599976,1022.433350
11:29:01,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.006,1377.27,9.11,9.11,10.81,851.13,854.91,219.149994,35.70,1.0532,173,0,15.466,2.11330,4.20,52827,14.200000,17.933332,18.566668,14.200000,17.933332,18.566668,3752988.750000,1137420.500000,156314.796875,8772.000000,1522.300049,1023.133362
11:29:31,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.007,1378.28,9.10,9.07,10.81,851.13,854.91,219.316666,35.74,1.0532,173,0,15.467,2.12157,4.20,52833,15.666667,22.100000,24.066668,15.666667,22.100000,24.066668,3755177.500000,1138081.125000,156420.765625,8781.333008,1523.300049,1024.133301
11:30:01,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.006,1379.28,9.11,9.07,10.80,851.10,854.96,218.816666,35.70,1.0533,173,0,15.468,2.11103,4.20,52839,15.733334,20.799999,21.333334,15.733334,20.799999,21.333334,3757261.500000,1138717.500000,156506.671875,8787.033203,1523.400024,1024.166626
11:30:31,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.006,1380.28,9.10,9.07,10.79,851.18,855.01,218.683334,35.70,1.0534,173,0,15.464,2.11188,4.20,52845,15.600000,21.700001,22.433332,15.600000,21.700001,22.433332,3759387.250000,1139380.250000,156608.171875,8791.500000,1524.633301,1024.599976
11:31:01,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.008,1381.29,9.10,9.05,10.78,851.13,854.93,218.466660,35.75,1.0533,173,0,15.468,2.11160,4.20,52851,15.233334,21.566668,22.366667,15.233334,21.566668,22.366667,3761445.750000,1140013.875000,156708.531250,8798.400391,1525.699951,1025.533325
11:31:31,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.006,1382.29,9.11,9.05,10.80,851.18,855.03,220.716660,35.78,1.0534,173,0,15.468,2.11957,4.20,52857,15.733334,22.400000,23.900000,15.733334,22.400000,23.900000,3763599.500000,1140671.125000,156816.265625,8805.666992,1527.400024,1026.300049
11:32:01,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.006,1383.29,9.10,9.03,10.78,851.10,855.03,220.500000,35.81,1.0534,173,0,15.471,2.11046,4.20,52862,15.900000,23.266666,24.433332,15.900000,23.266666,24.433332,3765774.250000,1141340.500000,156938.765625,8813.066406,1528.099976,1026.599976
11:32:31,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.006,1384.30,9.10,9.06,10.77,851.23,854.88,218.966660,35.74,1.0532,173,0,15.471,2.11103,4.20,52868,15.433333,21.733334,22.799999,15.433333,21.733334,22.799999,3767954.750000,1142005.250000,157039.968750,8820.033203,1529.433350,1027.166626
11:33:01,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.008,1385.30,9.08,9.02,10.78,851.19,854.99,218.633331,35.72,1.0534,173,0,15.469,2.12015,4.20,52873,15.633333,21.600000,23.299999,15.633333,21.600000,23.299999,3770175.000000,1142667.625000,157140.703125,8828.700195,1531.266724,1028.033325
11:33:31,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.007,1386.30,9.09,9.00,10.76,851.18,855.09,219.866669,35.75,1.0535,173,0,15.469,2.11758,4.20,52878,15.633333,21.866667,22.333334,15.633333,21.866667,22.333334,3772297.250000,1143321.750000,157249.406250,8833.799805,1531.266724,1028.033325
11:34:01,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.008,1387.31,9.08,8.99,10.77,851.13,855.01,218.966660,35.74,1.0534,173,0,15.472,2.11644,4.20,52884,14.033334,20.600000,21.100000,14.033334,20.600000,21.100000,3774263.500000,1143919.375000,157331.937500,8841.166992,1532.233276,1029.000000
11:34:31,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.005,1388.31,9.08,9.00,10.74,851.24,855.06,220.516663,35.76,1.0535,173,0,15.464,2.10847,4.20,52889,15.400000,20.133333,21.933332,15.400000,20.133333,21.933332,3776367.250000,1144556.250000,157417.203125,8847.966797,1533.666626,1030.433350
11:35:01,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.005,1389.31,9.07,8.97,10.76,851.16,855.06,219.533340,35.80,1.0535,173,0,15.469,2.11558,4.20,52894,14.066667,19.500000,22.100000,14.066667,19.500000,22.100000,3778341.500000,1145158.625000,157503.906250,8854.233398,1535.900024,1032.666626
11:35:31,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.005,1390.32,9.07,9.01,10.76,851.24,855.17,219.100006,35.82,1.0537,173,0,15.465,2.11330,4.20,52899,15.166667,19.166666,21.600000,15.166667,19.166666,21.600000,3780372.750000,1145781.125000,157589.328125,8861.533203,1537.866699,1034.099976
11:36:01,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.006,1391.32,9.06,9.00,10.80,851.19,855.09,219.866669,35.94,1.0536,173,0,15.468,2.11843,4.20,52904,15.133333,20.600000,21.500000,15.133333,20.600000,21.500000,3782480.750000,1146417.875000,157690.562500,8866.400391,1538.733276,1034.633301
11:36:31,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.006,1392.32,9.07,8.98,10.73,851.24,855.22,219.750000,35.92,1.0537,173,0,15.468,2.11416,4.20,52908,16.000000,22.133333,23.200001,16.000000,22.133333,23.200001,3784688.750000,1147098.250000,157794.234375,8870.933594,1539.266724,1035.166626
11:37:01,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.005,1393.32,9.06,8.97,10.74,851.19,855.12,219.883331,35.90,1.0537,173,0,15.466,2.11330,4.20,52913,14.533334,18.866667,21.366667,14.533334,18.866667,21.366667,3786814.250000,1147728.125000,157879.359375,8874.766602,1541.566650,1036.599976
11:37:31,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.006,1394.33,9.05,8.95,10.69,851.19,855.17,218.449997,35.88,1.0538,173,0,15.465,2.11245,4.20,52918,15.666667,22.766666,23.233334,15.666667,22.766666,23.233334,3789058.750000,1148398.875000,157982.734375,8882.266602,1542.033325,1036.633301
11:38:01,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.003,1395.33,9.05,8.96,10.74,851.17,855.20,219.366669,35.87,1.0538,173,0,15.465,2.11872,4.20,52922,15.300000,21.933332,22.200001,15.300000,21.933332,22.200001,3791181.750000,1149043.625000,158101.562500,8888.233398,1542.500000,1036.633301
11:38:31,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.005,1396.33,9.04,8.93,10.72,851.28,855.10,219.383331,35.89,1.0537,173,0,15.465,2.10733,4.20,52927,16.066668,21.033333,23.866667,16.066668,21.033333,23.866667,3793388.500000,1149708.125000,158199.671875,8896.466797,1545.066650,1038.099976
11:39:01,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.003,1397.33,9.04,8.90,10.73,851.25,855.05,219.066666,35.84,1.0536,173,0,15.472,2.11473,4.20,52931,14.300000,20.566668,22.100000,14.300000,20.566668,22.100000,3795453.250000,1150337.500000,158291.296875,8903.233398,1546.800049,1039.233276
11:39:31,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.006,1398.34,9.02,8.88,10.73,851.26,855.13,218.316666,35.79,1.0538,173,0,15.467,2.10733,4.20,52936,14.966666,19.700001,20.566668,14.966666,19.700001,20.566668,3797522.750000,1150966.750000,158379.031250,8908.033203,1547.333374,1039.766724
11:40:01,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.004,1399.34,9.02,8.85,10.70,851.20,855.18,217.933334,35.77,1.0539,173,0,15.463,2.11615,4.20,52940,16.266666,21.766666,22.700001,16.266666,21.766666,22.700001,3799799.000000,1151657.875000,158475.906250,8912.233398,1548.366699,1040.333374
11:40:31,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,2.003,1400.34,9.02,8.85,10.70,851.28,855.20,218.316666,35.79,1.0539,173,0,15.467,2.11501,4.20,52944,16.133333,21.000000,23.299999,16.133333,21.000000,23.299999,3801987.750000,1152335.500000,158562.062500,8919.466797,1550.900024,1040.966675
11:41:01,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,2.004,1401.34,9.00,8.83,10.72,851.26,855.15,218.316666,35.80,1.0539,173,0,15.466,2.10477,4.20,52948,15.966666,21.333334,24.133333,15.966666,21.333334,24.133333,3804203.250000,1153011.250000,158670.000000,8926.533203,1553.233276,1043.066650
11:41:31,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,2.004,1402.34,9.00,8.81,10.66,851.21,855.31,218.566666,35.81,1.0541,173,0,15.464,2.11273,4.20,52952,16.799999,23.033333,23.600000,16.799999,23.033333,23.600000,3806613.000000,1153741.125000,158759.171875,8932.833008,1553.733276,1043.566650
11:42:01,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.003,1403.35,8.98,8.79,10.65,851.19,855.08,218.649994,35.82,1.0539,173,0,15.467,2.11273,4.20,52956,16.366667,22.833334,24.200001,16.366667,22.833334,24.200001,3808902.250000,1154439.875000,158865.937500,8937.666992,1555.500000,1045.333374
11:42:31,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.002,1404.35,8.97,8.81,10.65,851.19,855.18,218.416672,35.91,1.0541,173,0,15.465,2.11701,4.20,52960,15.833333,25.600000,27.500000,15.833333,25.600000,27.500000,3811250.500000,1155150.625000,158994.968750,8947.433594,1557.900024,1047.733276
11:43:01,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,2.004,1405.35,8.96,8.77,10.65,851.24,855.18,218.699997,35.94,1.0541,173,0,15.465,2.10250,4.20,52964,15.800000,22.833334,23.366667,15.800000,22.833334,23.366667,3813469.000000,1155836.125000,159099.968750,8954.966797,1557.900024,1047.733276
11:43:31,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,2.001,1406.35,8.96,8.78,10.60,851.30,855.44,219.483337,35.96,1.0544,173,0,15.465,2.11672,4.20,52968,15.566667,23.033333,24.233334,15.566667,23.033333,24.233334,3815735.750000,1156516.000000,159206.828125,8961.666992,1559.033325,1048.099976
11:44:01,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,2.005,1407.35,8.95,8.74,10.64,851.25,855.34,219.366669,36.02,1.0543,173,0,15.462,2.11273,4.20,52971,16.666666,23.433332,26.566668,16.666666,23.433332,26.566668,3818005.750000,1157214.125000,159310.265625,8971.299805,1562.133301,1049.099976
11:44:31,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,2.005,1408.35,8.93,8.72,10.64,851.33,855.34,218.916672,36.01,1.0544,173,0,15.464,2.11444,4.20,52975,16.833334,22.533333,23.666666,16.833334,22.533333,23.666666,3820272.750000,1157900.125000,159411.234375,8976.933594,1563.699951,1049.466675
11:45:01,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,2.006,1409.36,8.92,8.71,10.64,851.28,855.29,218.750000,35.97,1.0544,173,0,15.463,2.11558,4.20,52979,15.800000,22.033333,23.000000,15.800000,22.033333,23.000000,3822438.750000,1158554.250000,159514.765625,8981.033203,1564.800049,1049.466675
11:45:31,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,2.004,1410.36,8.92,8.71,10.61,851.36,855.29,215.983337,36.04,1.0544,173,0,15.464,2.11131,4.20,52982,15.933333,21.600000,21.600000,15.933333,21.600000,21.600000,3824618.500000,1159207.750000,159621.828125,8984.933594,1564.800049,1049.466675
11:46:01,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,2.000,1411.36,8.91,8.68,10.59,851.29,855.37,220.033340,36.06,1.0545,173,0,15.463,2.10704,4.20,52986,14.766666,21.500000,22.700001,14.766666,21.500000,22.700001,3826758.500000,1159850.875000,159719.234375,8994.466797,1565.666626,1049.466675
11:46:31,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,2.002,1412.36,8.90,8.68,10.60,851.32,855.40,217.300003,36.08,1.0546,173,0,15.462,2.11444,4.20,52989,15.266666,20.733334,22.100000,15.266666,20.733334,22.100000,3828887.500000,1160501.250000,159804.531250,8999.200195,1566.233276,1050.033325
11:47:01,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,2.001,1413.36,8.90,8.66,10.59,851.26,855.30,219.533340,36.05,1.0545,173,0,15.457,2.11131,4.20,52993,16.166666,21.233334,23.200001,16.166666,21.233334,23.200001,3831093.500000,1161176.000000,159889.468750,9004.533203,1567.833374,1051.633301
11:47:31,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,2.002,1414.36,8.88,8.66,10.55,851.24,855.40,217.183334,36.14,1.0547,173,0,15.458,2.10960,4.20,52996,14.366667,19.333334,19.833334,14.366667,19.333334,19.833334,3833126.750000,1161779.375000,159978.531250,9008.900391,1568.266724,1052.066650
11:48:01,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,2.000,1415.36,8.87,8.62,10.56,851.27,855.33,219.416672,36.22,1.0546,173,0,15.460,2.11103,4.20,52999,15.800000,21.733334,22.966667,15.800000,21.733334,22.966667,3835384.500000,1162465.625000,160064.062500,9012.666992,1569.500000,1053.300049
11:48:31,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,2.000,1416.36,8.87,8.64,10.56,851.30,855.40,218.733337,36.28,1.0547,173,0,15.461,2.11387,4.20,53002,16.166666,20.466667,21.500000,16.166666,20.466667,21.500000,3837576.500000,1163129.250000,160143.203125,9016.033203,1570.000000,1053.800049
11:49:01,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,2.000,1417.36,8.87,8.61,10.56,851.27,855.40,217.183334,36.36,1.0547,173,0,15.462,2.11302,4.20,53006,15.800000,21.133333,21.233334,15.800000,21.133333,21.233334,3839721.500000,1163777.500000,160232.828125,9020.233398,1570.099976,1053.900024
11:49:31,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,2.001,1418.36,8.84,8.58,10.52,851.36,855.43,216.800003,36.38,1.0549,173,0,15.464,2.11473,4.20,53009,16.100000,23.466667,25.700001,16.100000,23.466667,25.700001,3842011.250000,1164465.875000,160340.062500,9028.666992,1571.266724,1055.066650
11:50:01,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,2.001,1419.36,8.83,8.59,10.51,851.25,855.34,217.800003,36.30,1.0548,173,0,15.462,2.11188,4.20,53012,15.933333,22.466667,23.733334,15.933333,22.466667,23.733334,3844155.500000,1165130.500000,160447.234375,9037.133789,1571.733276,1055.533325
11:50:31,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.998,1420.36,8.82,8.58,10.52,851.26,855.41,219.383331,36.48,1.0549,173,0,15.460,2.10477,4.13,53013,16.400000,22.700001,23.633333,16.400000,22.700001,23.633333,3846365.500000,1165810.375000,160564.140625,9041.833008,1572.300049,1056.099976
11:51:01,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,2.000,1421.36,8.81,8.45,10.51,851.26,855.54,219.666672,36.38,1.0551,173,0,15.457,2.11501,4.12,52997,15.866667,21.566668,22.200001,15.866667,21.566668,22.200001,3848492.250000,1166466.875000,160655.859375,9047.599609,1572.933350,1056.733276
11:51:31,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.998,1422.36,8.80,8.26,10.50,851.29,855.84,217.933334,36.49,1.0555,173,0,15.456,2.10562,4.11,52981,14.333333,19.666666,20.766666,14.333333,19.666666,20.766666,3850521.500000,1167072.500000,160745.906250,9052.866211,1573.900024,1056.733276
11:52:01,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.996,1423.36,8.78,8.10,10.47,851.29,856.03,218.616669,36.43,1.0558,173,0,15.452,2.10505,4.11,52965,16.200001,19.966667,21.799999,16.200001,19.966667,21.799999,3852717.000000,1167734.750000,160824.140625,9057.000000,1575.033325,1057.099976
11:52:31,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.997,1424.36,8.74,7.98,10.44,851.27,856.16,218.850006,36.45,1.0561,173,0,15.452,2.11359,4.11,52949,14.600000,20.866667,22.666666,14.600000,20.866667,22.666666,3854816.750000,1168370.375000,160923.671875,9060.799805,1576.300049,1058.366699
11:53:01,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.995,1425.35,8.71,7.84,10.44,851.23,856.32,216.949997,36.44,1.0565,173,0,15.449,2.10704,4.11,52933,15.833333,24.500000,26.866667,15.833333,24.500000,26.866667,3857031.750000,1169058.125000,161044.734375,9069.966797,1577.466675,1059.533325
11:53:31,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.994,1426.35,8.69,7.77,10.40,851.24,856.37,218.516663,36.39,1.0566,173,0,15.447,2.10392,4.11,52916,15.166667,21.033333,21.366667,15.166667,21.033333,21.366667,3859121.250000,1169703.625000,161140.031250,9077.099609,1577.466675,1059.533325
11:54:01,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.992,1427.35,8.66,7.68,10.36,851.30,856.38,215.800003,36.52,1.0567,173,0,15.449,2.09541,4.11,52901,16.799999,24.200001,24.466667,16.799999,24.200001,24.466667,3861431.750000,1170422.375000,161252.437500,9082.799805,1577.833374,1059.900024
11:54:31,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.992,1428.34,8.65,7.59,10.34,851.33,856.53,215.500000,36.51,1.0569,173,0,15.446,2.09796,4.10,52884,16.233334,22.799999,23.866667,16.233334,22.799999,23.866667,3863685.750000,1171113.625000,161350.062500,9089.966797,1578.833374,1060.900024
11:55:01,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.992,1429.34,8.60,7.51,10.32,851.21,856.56,218.083328,36.75,1.0572,173,0,15.446,2.09456,4.10,52868,15.966666,20.900000,21.666666,15.966666,20.900000,21.666666,3865835.250000,1171767.625000,161442.796875,9095.666992,1579.833374,1061.900024
11:55:31,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.991,1430.33,8.59,7.47,10.28,851.21,856.69,217.083328,36.81,1.0574,173,0,15.444,2.10477,4.10,52852,15.900000,22.400000,23.200001,15.900000,22.400000,23.200001,3868031.000000,1172434.875000,161543.093750,9103.833008,1580.133301,1062.199951
11:56:01,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.990,1431.33,8.56,7.39,10.27,851.32,856.77,217.233337,37.16,1.0576,172,0,15.442,2.10222,4.10,52836,17.200001,22.766666,23.633333,17.200001,22.766666,23.633333,3870387.500000,1173150.625000,161633.203125,9106.233398,1580.933350,1063.000000
11:56:31,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.995,1432.33,8.54,7.34,10.26,851.14,856.75,218.250000,37.05,1.0576,172,0,15.478,2.10165,4.09,52820,15.933333,21.700001,23.133333,15.933333,21.700001,23.133333,3872584.500000,1173813.250000,161720.859375,9112.966797,1582.233276,1064.300049
11:57:01,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.995,1433.32,8.53,7.27,10.18,851.12,856.88,218.216660,36.92,1.0578,172,0,15.481,2.11330,4.10,52804,16.299999,21.033333,22.033333,16.299999,21.033333,22.033333,3874809.000000,1174481.375000,161802.796875,9115.566406,1583.300049,1065.366699
11:57:31,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.995,1434.32,8.49,7.23,10.22,851.24,856.96,220.199997,37.05,1.0581,172,0,15.478,2.11302,4.10,52787,17.299999,22.966667,26.433332,17.299999,22.966667,26.433332,3877177.750000,1175206.125000,161913.296875,9121.366211,1586.900024,1068.900024
11:58:01,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.994,1435.32,8.48,7.22,10.16,851.24,856.71,217.600006,37.44,1.0578,172,0,15.479,2.11701,4.10,52771,17.200001,23.700001,27.299999,17.200001,23.700001,27.299999,3879481.500000,1175919.125000,162019.265625,9129.466797,1590.466675,1071.666626
11:58:31,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.994,1436.32,8.45,7.14,10.14,851.27,856.97,216.483337,37.50,1.0582,172,0,15.479,2.11046,4.09,52755,18.066668,21.833334,22.633333,18.066668,21.833334,22.633333,3881889.250000,1176650.875000,162093.500000,9133.166992,1590.900024,1071.666626
11:59:01,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.994,1437.31,8.43,7.11,10.15,851.22,857.00,216.466660,37.55,1.0583,172,0,15.478,2.11729,4.09,52739,18.600000,24.633333,25.933332,18.600000,24.633333,25.933332,3884341.000000,1177396.000000,162198.828125,9141.000000,1592.599976,1072.933350
11:59:31,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.992,1438.31,8.39,7.07,10.09,851.23,856.88,218.016663,37.61,1.0583,172,0,15.477,2.11188,4.09,52723,17.666666,23.766666,25.066668,17.666666,23.766666,25.066668,3886749.250000,1178131.500000,162295.593750,9147.833008,1593.566650,1073.900024
12:00:01,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.994,1439.31,8.39,7.08,10.06,851.31,856.93,217.783340,37.68,1.0584,172,0,15.476,2.10932,4.08,52707,18.400000,23.966667,24.233334,18.400000,23.966667,24.233334,3889244.250000,1178876.125000,162391.531250,9150.266602,1593.966675,1074.300049
12:00:31,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.991,1440.30,8.36,7.02,10.07,851.30,857.01,217.783340,37.86,1.0586,172,0,15.478,2.11330,4.09,52691,17.733334,24.033333,25.166666,17.733334,24.033333,25.166666,3891624.750000,1179605.875000,162500.093750,9155.866211,1595.066650,1075.400024
12:01:01,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.992,1441.30,8.34,7.04,10.04,851.20,856.93,218.300003,37.80,1.0586,172,0,15.475,2.10704,4.09,52674,18.866667,24.900000,25.799999,18.866667,24.900000,25.799999,3894097.500000,1180367.250000,162608.265625,9161.033203,1596.233276,1076.566650
12:01:31,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.992,1442.29,8.33,6.95,10.04,851.20,856.99,215.866669,37.95,1.0587,172,0,15.476,2.09711,4.09,52658,17.766666,23.833334,24.833334,17.766666,23.833334,24.833334,3896529.000000,1181107.875000,162713.062500,9164.766602,1597.400024,1077.733276
12:02:01,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.991,1443.29,8.30,6.93,10.01,851.23,857.04,216.050003,38.07,1.0589,172,0,15.475,2.10619,4.09,52642,17.500000,23.966667,24.766666,17.500000,23.966667,24.766666,3898904.250000,1181832.500000,162803.906250,9171.566406,1598.266724,1078.599976
12:02:31,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.989,1444.28,8.27,7.11,9.98,851.24,856.59,216.833328,38.14,1.0584,172,0,15.484,2.11046,4.20,52652,18.666666,27.266666,27.566668,18.666666,27.266666,27.566668,3901441.500000,1182599.375000,162924.031250,9182.000000,1598.266724,1078.599976
12:03:01,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.990,1445.28,8.27,7.34,9.97,851.37,856.44,217.166672,38.12,1.0582,171,0,15.485,2.10505,4.20,52664,17.600000,25.200001,26.966667,17.600000,25.200001,26.966667,3903919.750000,1183345.625000,163030.562500,9192.533203,1599.666626,1079.433350
12:03:31,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.999,1446.28,8.28,7.55,9.97,851.32,856.01,220.183334,38.09,1.0577,171,0,15.525,2.11986,4.20,52674,17.466667,27.433332,29.900000,17.466667,27.433332,29.900000,3906388.750000,1184097.250000,163154.265625,9205.733398,1601.666626,1080.266724
12:04:01,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.999,1447.28,8.27,7.66,9.98,851.24,855.91,219.816666,38.08,1.0576,171,0,15.528,2.11530,4.20,52684,18.666666,25.333334,26.400000,18.666666,25.333334,26.400000,3908856.000000,1184852.750000,163266.437500,9217.133789,1601.900024,1080.500000
12:04:31,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,2.000,1448.28,8.28,7.83,9.96,851.32,855.65,218.600006,37.99,1.0572,171,0,15.530,2.11900,4.20,52694,17.633333,27.200001,29.433332,17.633333,27.200001,29.433332,3911348.750000,1185602.500000,163398.296875,9230.833008,1603.133301,1081.400024
12:05:01,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,2.002,1449.28,8.29,7.90,9.97,851.15,855.55,220.283340,37.92,1.0571,171,0,15.534,2.11729,4.20,52703,16.400000,25.533333,25.799999,16.400000,25.533333,25.799999,3913659.750000,1186305.125000,163513.140625,9240.566406,1603.400024,1081.400024
12:05:31,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,2.002,1450.28,8.30,7.99,9.99,851.23,855.52,218.966660,37.85,1.0570,171,0,15.529,2.11160,4.20,52712,17.266666,23.766666,26.033333,17.266666,23.766666,26.033333,3915997.750000,1187020.125000,163624.562500,9246.333008,1605.900024,1082.833374
12:06:01,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,2.002,1451.28,8.29,8.03,10.00,851.21,855.29,219.433334,37.84,1.0567,171,0,15.528,2.11558,4.20,52720,19.100000,24.666666,26.433332,19.100000,24.666666,26.433332,3918488.500000,1187775.750000,163736.234375,9254.233398,1607.733276,1084.000000
12:06:31,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,2.003,1452.28,8.30,8.12,10.02,851.28,855.39,220.433334,37.83,1.0568,171,0,15.529,2.11758,4.20,52728,17.366667,24.500000,28.833334,17.366667,24.500000,28.833334,3920881.500000,1188497.375000,163850.359375,9264.466797,1611.833374,1086.633301
12:07:01,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,2.004,1453.28,8.31,8.13,10.01,851.28,855.31,218.033340,37.74,1.0567,171,0,15.536,2.11387,4.20,52736,18.600000,24.766666,28.933332,18.600000,24.766666,28.933332,3923347.000000,1189247.250000,163959.203125,9272.666992,1616.533325,1088.833374
12:07:31,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,2.003,1454.28,8.31,8.17,9.98,851.23,855.26,218.633331,37.71,1.0566,171,0,15.533,2.11929,4.20,52744,18.266666,25.799999,28.433332,18.266666,25.799999,28.433332,3925857.000000,1190016.500000,164078.671875,9278.799805,1619.866699,1089.199951
12:08:01,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,2.001,1455.29,8.31,8.18,9.98,851.28,855.29,220.050003,37.76,1.0567,171,0,15.536,2.12072,4.20,52752,19.366667,27.833334,29.533333,19.366667,27.833334,29.533333,3928488.750000,1190813.625000,164204.062500,9291.566406,1620.599976,1089.599976
12:08:31,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,2.001,1456.29,8.31,8.23,9.98,851.28,855.19,220.883331,37.75,1.0565,171,0,15.531,2.11245,4.20,52759,16.166666,23.100000,24.400000,16.166666,23.100000,24.400000,3930805.500000,1191495.125000,164305.437500,9297.366211,1621.599976,1090.599976
12:09:01,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,2.004,1457.29,8.31,8.26,10.02,851.34,855.09,218.816666,37.74,1.0564,171,0,15.537,2.12072,4.20,52767,15.600000,22.233334,22.633333,15.600000,22.233334,22.633333,3933028.750000,1192156.500000,164403.093750,9301.666992,1621.900024,1090.900024
12:09:31,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,2.002,1458.29,8.30,8.22,9.98,851.31,855.19,219.916672,37.76,1.0566,171,0,15.535,2.11786,4.20,52774,16.600000,24.500000,24.600000,16.600000,24.500000,24.600000,3935405.250000,1192867.375000,164508.734375,9310.866211,1622.000000,1091.000000
12:10:01,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,2.001,1459.29,8.30,8.24,9.96,851.36,855.29,219.866669,37.75,1.0567,171,0,15.537,2.10818,4.20,52781,17.466667,25.566668,26.233334,17.466667,25.566668,26.233334,3937804.750000,1193598.250000,164619.906250,9317.166992,1623.066650,1092.066650
12:10:31,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,2.003,1460.29,8.29,8.25,9.97,851.18,855.09,219.399994,37.80,1.0565,171,0,15.534,2.11843,4.20,52788,18.600000,25.466667,26.866667,18.600000,25.466667,26.866667,3940300.000000,1194352.375000,164732.296875,9321.799805,1624.266724,1093.266724
12:11:01,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,2.004,1461.29,8.28,8.25,9.97,851.32,855.09,219.149994,37.84,1.0565,171,0,15.537,2.12443,4.20,52795,19.299999,26.233334,27.233334,19.299999,26.233334,27.233334,3942840.250000,1195131.750000,164855.296875,9326.733398,1625.366699,1093.900024
12:11:31,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,2.002,1462.29,8.28,8.30,9.97,851.34,855.04,219.133331,37.81,1.0565,171,0,15.536,2.11558,4.20,52801,18.266666,26.866667,28.799999,18.266666,26.866667,28.799999,3945325.250000,1195890.250000,164983.031250,9335.000000,1627.066650,1095.333374
12:12:01,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,2.002,1463.29,8.26,8.27,9.98,851.29,855.10,220.033340,37.82,1.0566,171,0,15.537,2.11103,4.20,52808,17.966667,24.200001,24.666666,17.966667,24.200001,24.666666,3947770.250000,1196633.250000,165090.406250,9336.433594,1627.166626,1095.433350
12:12:31,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,2.003,1464.30,8.26,8.24,9.96,851.29,855.10,219.966660,37.84,1.0566,171,0,15.534,2.11188,4.20,52814,15.733334,22.500000,23.166666,15.733334,22.500000,23.166666,3950000.750000,1197301.875000,165188.796875,9343.066406,1627.166626,1095.433350
12:13:01,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,2.002,1465.30,8.26,8.22,9.95,851.35,855.07,219.483337,37.99,1.0566,171,0,15.534,2.11302,4.20,52821,17.866667,27.466667,29.600000,17.866667,27.466667,29.600000,3952495.500000,1198059.500000,165306.968750,9355.033203,1628.766724,1096.800049
12:13:31,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,2.002,1466.30,8.25,8.23,9.98,851.32,855.17,216.050003,37.91,1.0567,171,0,15.536,2.10875,4.20,52827,17.900000,24.433332,26.100000,17.900000,24.433332,26.100000,3954935.500000,1198809.125000,165407.000000,9362.066406,1630.566650,1097.166626
12:14:01,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,2.002,1467.30,8.25,8.19,9.93,851.38,855.20,220.166672,37.99,1.0568,171,0,15.535,2.10790,4.20,52833,19.000000,28.066668,28.666666,19.000000,28.066668,28.666666,3957524.750000,1199600.250000,165550.531250,9369.666992,1631.366699,1097.900024
12:14:31,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,2.001,1468.30,8.24,8.21,9.93,851.38,855.07,220.316666,38.02,1.0567,171,0,15.533,2.11188,4.20,52839,18.733334,25.400000,26.766666,18.733334,25.400000,26.766666,3959948.500000,1200343.500000,165681.703125,9375.833008,1632.566650,1099.099976
12:15:01,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,2.002,1469.30,8.23,8.19,9.93,851.31,855.02,219.566666,38.02,1.0566,171,0,15.532,2.11501,4.20,52845,17.000000,24.400000,25.666666,17.000000,24.400000,25.666666,3962362.750000,1201071.125000,165797.703125,9381.133789,1633.933350,1099.900024
12:15:31,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,2.002,1470.30,8.22,8.22,9.92,851.33,855.10,219.366669,38.08,1.0568,171,0,15.534,2.12243,4.20,52850,17.900000,24.733334,26.299999,17.900000,24.733334,26.299999,3964878.500000,1201834.000000,165908.468750,9384.700195,1635.166626,1100.566650
12:16:01,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,2.003,1471.30,8.21,8.16,9.90,851.39,855.10,219.816666,38.17,1.0568,171,0,15.537,2.11929,4.20,52856,18.200001,25.433332,28.266666,18.200001,25.433332,28.266666,3967406.250000,1202606.875000,166029.828125,9392.033203,1637.933350,1101.699951
12:16:31,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,2.001,1472.30,8.21,8.12,9.90,851.36,855.12,219.383331,38.20,1.0568,171,0,15.533,2.11815,4.20,52862,17.433332,25.066668,27.100000,17.433332,25.066668,27.100000,3969813.000000,1203345.250000,166134.359375,9401.366211,1639.933350,1102.900024
12:17:01,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,2.003,1473.31,8.19,8.12,9.90,851.35,855.18,219.566666,38.22,1.0570,171,0,15.532,2.11758,4.20,52867,19.433332,29.133333,29.466667,19.433332,29.133333,29.466667,3972468.250000,1204157.875000,166268.171875,9408.533203,1640.400024,1103.066650
12:17:31,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,2.001,1474.31,8.17,8.18,9.90,851.35,855.21,218.933334,38.23,1.0571,171,0,15.533,2.11929,4.20,52872,18.500000,27.133333,28.500000,18.500000,27.133333,28.500000,3975025.000000,1204942.875000,166392.828125,9416.000000,1641.566650,1104.233276
12:18:01,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,2.000,1475.31,8.18,8.13,9.89,851.35,855.18,218.516663,38.36,1.0570,171,0,15.529,2.11615,4.20,52878,18.900000,25.299999,28.299999,18.900000,25.299999,28.299999,3977596.500000,1205725.375000,166497.265625,9422.533203,1644.633301,1105.566650
12:18:31,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,2.000,1476.31,8.18,8.12,9.88,851.35,855.21,219.300003,38.71,1.0570,171,0,15.532,2.11815,4.20,52883,17.466667,28.299999,30.433332,17.466667,28.299999,30.433332,3980104.250000,1206488.750000,166626.406250,9434.266602,1646.133301,1107.066650
12:19:01,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,2.000,1477.31,8.17,8.12,9.87,851.40,855.21,218.149994,38.85,1.0571,171,0,15.535,2.11672,4.20,52888,17.799999,24.733334,25.900000,17.799999,24.733334,25.900000,3982502.250000,1207221.875000,166732.531250,9442.099609,1647.699951,1107.866699
12:19:31,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,2.000,1478.31,8.16,8.09,9.86,851.32,855.16,219.583328,39.16,1.0570,171,0,15.532,2.11074,4.20,52893,17.000000,23.266666,24.700001,17.000000,23.266666,24.700001,3984807.500000,1207921.750000,166837.265625,9446.566406,1649.633301,1108.699951
12:20:01,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,2.000,1479.31,8.16,8.05,9.85,851.41,855.21,219.149994,39.49,1.0571,171,0,15.536,2.11216,4.20,52898,18.400000,24.633333,25.700001,18.400000,24.633333,25.700001,3987272.500000,1208679.500000,166941.359375,9450.733398,1650.966675,1109.300049
12:20:31,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.999,1480.31,8.15,8.08,9.85,851.27,855.14,218.783340,39.64,1.0570,171,0,15.536,2.10165,4.20,52903,16.933332,24.500000,25.233334,16.933332,24.500000,25.233334,3989675.000000,1209393.750000,167054.359375,9456.233398,1651.466675,1109.800049
12:21:01,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,2.000,1481.31,8.14,8.02,9.85,851.36,855.24,220.800003,39.71,1.0572,171,0,15.530,2.11530,4.20,52907,18.400000,22.833334,23.933332,18.400000,22.833334,23.933332,3992086.250000,1210115.125000,167145.531250,9461.533203,1652.099976,1110.433350
12:21:31,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,2.000,1482.31,8.12,8.03,9.82,851.31,855.32,219.233337,39.41,1.0574,171,0,15.534,2.11416,4.20,52912,16.633333,23.133333,23.866667,16.633333,23.133333,23.866667,3994405.000000,1210807.250000,167246.265625,9466.700195,1652.800049,1111.133301
12:22:01,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.999,1483.31,8.12,8.02,9.81,851.31,855.27,219.116669,39.43,1.0573,171,0,15.530,2.11587,4.20,52917,17.200001,24.733334,27.799999,17.200001,24.733334,27.799999,3996800.750000,1211533.375000,167371.328125,9477.599609,1655.133301,1112.766724
12:22:31,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.999,1484.30,8.11,8.02,9.78,851.37,855.24,220.800003,39.29,1.0573,171,0,15.526,2.11786,4.20,52921,17.700001,26.000000,28.500000,17.700001,26.000000,28.500000,3999247.500000,1212272.750000,167494.406250,9486.966797,1657.066650,1114.466675
12:23:01,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.999,1485.30,8.09,8.03,9.81,851.37,855.25,218.649994,39.38,1.0574,171,0,15.529,2.11786,4.20,52926,18.700001,26.100000,27.533333,18.700001,26.100000,27.533333,4001758.500000,1213050.625000,167607.406250,9491.033203,1657.933350,1114.599976
12:23:31,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.999,1486.30,8.08,7.95,9.78,851.42,855.30,217.066666,39.28,1.0575,171,0,15.528,2.11074,4.20,52930,18.299999,25.500000,26.900000,18.299999,25.500000,26.900000,4004254.250000,1213808.750000,167716.562500,9497.733398,1659.066650,1115.433350
12:24:01,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.998,1487.30,8.05,7.95,9.79,851.32,855.20,219.383331,39.21,1.0575,171,0,15.532,2.11302,4.20,52934,18.766666,26.100000,27.766666,18.766666,26.100000,27.766666,4006731.250000,1214570.500000,167829.062500,9502.099609,1660.900024,1116.033325
12:24:31,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.998,1488.30,8.05,7.96,9.77,851.40,855.20,219.783340,39.41,1.0575,171,0,15.531,2.12072,4.20,52938,20.766666,27.933332,29.866667,20.766666,27.933332,29.866667,4009399.000000,1215387.750000,167962.234375,9508.200195,1663.266724,1116.833374
12:25:01,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.998,1489.30,8.04,7.95,9.77,851.43,855.31,219.483337,39.60,1.0577,171,0,15.531,2.11644,4.20,52943,19.200001,26.833334,29.266666,19.200001,26.833334,29.266666,4012028.500000,1216178.375000,168077.062500,9519.200195,1665.733276,1117.766724
12:25:31,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.997,1490.30,8.03,7.91,9.73,851.33,855.28,218.883331,39.85,1.0576,171,0,15.532,2.10903,4.20,52947,18.166666,24.533333,24.766666,18.166666,24.533333,24.766666,4014491.750000,1216930.375000,168178.296875,9525.599609,1665.733276,1117.766724
12:26:01,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.997,1491.30,8.00,7.90,9.73,851.34,855.19,219.883331,40.20,1.0576,171,0,15.528,2.11188,4.20,52951,16.799999,22.666666,23.966667,16.799999,22.666666,23.966667,4016777.750000,1217612.000000,168276.296875,9532.933594,1666.933350,1118.966675
12:26:31,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.997,1492.30,8.00,7.87,9.73,851.50,855.36,219.649994,40.23,1.0578,171,0,15.529,2.11473,4.20,52955,16.166666,22.433332,23.533333,16.166666,22.433332,23.533333,4019033.750000,1218286.375000,168361.703125,9539.433594,1667.466675,1119.500000
12:27:01,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.997,1493.29,7.99,7.89,9.70,851.39,855.44,218.966660,40.14,1.0580,171,0,15.529,2.11216,4.20,52959,17.966667,27.066668,29.166666,17.966667,27.066668,29.166666,4021527.000000,1219039.750000,168486.937500,9547.966797,1669.033325,1121.066650
12:27:31,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.996,1494.29,7.97,7.83,9.69,851.32,855.31,218.566666,40.20,1.0579,171,0,15.532,2.10619,4.20,52962,17.466667,24.733334,24.933332,17.466667,24.733334,24.933332,4023946.750000,1219768.000000,168597.859375,9552.366211,1669.333374,1121.099976
12:28:01,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.997,1495.29,7.96,7.85,9.67,851.35,855.37,219.966660,40.10,1.0580,171,0,15.528,2.10989,4.20,52966,18.133333,24.000000,24.833334,18.133333,24.000000,24.833334,4026386.500000,1220505.125000,168698.437500,9555.733398,1670.166626,1121.333374
12:28:31,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.997,1496.29,7.94,7.85,9.68,851.49,855.30,217.766663,40.31,1.0580,171,0,15.524,2.10704,4.20,52970,19.333334,25.466667,26.000000,19.333334,25.466667,26.000000,4028959.250000,1221275.500000,168799.531250,9561.033203,1670.800049,1121.966675
12:29:01,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.997,1497.29,7.93,7.81,9.63,851.46,855.35,216.783340,40.28,1.0581,171,0,15.525,2.10875,4.20,52973,18.033333,22.700001,25.100000,18.033333,22.700001,25.100000,4031341.750000,1221996.875000,168889.062500,9566.500000,1673.766724,1122.333374
12:29:31,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.997,1498.29,7.91,7.80,9.65,851.33,855.30,217.899994,40.17,1.0581,171,0,15.530,2.10648,4.20,52977,18.233334,26.666666,29.233334,18.233334,26.666666,29.233334,4033777.000000,1222756.125000,169009.734375,9572.766602,1676.066650,1124.533325
12:30:01,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.995,1499.28,7.91,7.80,9.61,851.55,855.35,215.850006,40.21,1.0582,171,0,15.523,2.11074,4.20,52981,18.200001,28.566668,31.000000,18.200001,28.566668,31.000000,4036301.250000,1223522.750000,169141.000000,9585.033203,1678.566650,1126.266724
12:30:31,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.995,1500.28,7.89,7.78,9.64,851.37,855.23,218.533340,40.29,1.0581,171,0,15.530,2.11587,4.20,52984,18.966667,27.299999,28.466667,18.966667,27.299999,28.466667,4038787.500000,1224282.250000,169267.234375,9594.933594,1679.966675,1127.666626
12:31:01,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.995,1501.28,7.89,7.75,9.60,851.34,855.31,219.516663,40.32,1.0582,171,0,15.530,2.10278,4.20,52987,18.533333,24.900000,27.266666,18.533333,24.900000,27.266666,4041230.500000,1225042.625000,169365.859375,9600.266602,1681.633301,1129.333374
12:31:31,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.995,1502.28,7.87,7.72,9.57,851.37,855.46,218.833328,40.41,1.0585,171,0,15.530,2.11017,4.20,52991,16.433332,22.000000,26.400000,16.433332,22.000000,26.400000,4043498.750000,1225730.625000,169458.140625,9608.200195,1684.933350,1132.633301
12:32:01,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.995,1503.27,7.87,7.69,9.59,851.48,855.46,220.100006,40.42,1.0585,171,0,15.531,2.10505,4.20,52994,17.100000,22.133333,23.600000,17.100000,22.133333,23.600000,4045776.250000,1226416.875000,169555.796875,9612.599609,1686.233276,1133.433350
12:32:31,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.993,1504.27,7.85,7.69,9.56,851.35,855.31,217.466660,40.47,1.0584,171,0,15.530,2.10960,4.20,52997,16.299999,23.833334,26.200001,16.299999,23.833334,26.200001,4048012.500000,1227087.125000,169676.500000,9620.766602,1687.766724,1134.599976
12:33:01,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.993,1505.27,7.83,7.64,9.57,851.39,855.44,218.449997,40.46,1.0586,171,0,15.528,2.09938,4.20,53001,17.700001,24.333334,24.500000,17.700001,24.333334,24.500000,4050305.500000,1227789.750000,169784.531250,9627.400391,1687.833374,1134.666626
12:33:31,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.994,1506.26,7.82,7.64,9.55,851.39,855.34,218.866669,40.46,1.0585,171,0,15.524,2.10648,4.20,53004,15.900000,22.966667,24.466667,15.900000,22.966667,24.466667,4052481.250000,1228445.375000,169882.296875,9635.833008,1689.266724,1136.099976
12:34:01,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.993,1507.26,7.81,7.65,9.53,851.42,855.37,217.399994,40.43,1.0586,171,0,15.524,2.10704,4.20,53007,16.766666,22.866667,24.433332,16.766666,22.866667,24.433332,4054683.250000,1229115.500000,169993.765625,9642.599609,1691.333374,1137.966675
12:34:31,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.994,1508.26,7.80,7.62,9.51,851.34,855.44,218.350006,40.47,1.0587,171,0,15.528,2.11729,4.20,53010,18.533333,24.933332,26.200001,18.533333,24.933332,26.200001,4057050.500000,1229847.625000,170104.093750,9649.666992,1692.099976,1138.066650
12:35:01,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.994,1509.25,7.79,7.63,9.48,851.39,855.37,216.283340,40.46,1.0587,171,0,15.524,2.10932,4.20,53013,17.400000,24.233334,25.299999,17.400000,24.233334,25.299999,4059317.500000,1230546.125000,170213.796875,9654.099609,1692.866699,1138.833374
12:35:31,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.994,1510.25,7.79,7.60,9.45,851.29,855.42,217.116669,40.34,1.0587,171,0,15.522,2.10591,4.12,53008,15.966666,22.000000,22.299999,15.966666,22.000000,22.299999,4061522.750000,1231223.250000,170306.093750,9659.633789,1693.000000,1138.933350
12:36:01,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.995,1511.25,7.77,7.41,9.48,851.29,855.70,218.716660,40.43,1.0591,171,0,15.522,2.11046,4.12,52992,14.733334,20.266666,20.633333,14.733334,20.266666,20.633333,4063590.750000,1231838.500000,170410.328125,9662.900391,1693.833374,1138.933350
12:36:31,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.992,1512.24,7.75,7.23,9.47,851.32,855.93,219.216660,40.48,1.0595,171,0,15.519,2.10250,4.11,52976,18.200001,26.500000,27.266666,18.200001,26.500000,27.266666,4066099.500000,1232609.875000,170521.359375,9673.066406,1694.033325,1139.133301
12:37:01,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.990,1513.24,7.72,7.09,9.43,851.41,855.99,218.133331,40.51,1.0597,171,0,15.513,2.11729,4.11,52959,17.033333,24.333334,25.700001,17.033333,24.333334,25.700001,4068445.250000,1233316.875000,170624.531250,9683.733398,1694.866699,1139.966675
12:37:31,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.991,1514.23,7.70,6.95,9.41,851.42,856.20,217.983337,40.62,1.0600,171,0,15.513,2.10903,4.11,52943,16.266666,23.400000,26.933332,16.266666,23.400000,26.933332,4070757.500000,1234011.750000,170721.000000,9695.400391,1698.066650,1143.166626
12:38:01,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,1.988,1515.23,7.68,6.89,9.36,851.37,856.30,216.983337,40.72,1.0602,170,0,15.513,2.11046,4.11,52927,16.733334,25.233334,28.100000,16.733334,25.233334,28.100000,4073146.500000,1234718.500000,170826.062500,9706.099609,1700.099976,1145.199951
12:38:31,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.995,1516.23,7.66,6.78,9.39,851.48,856.38,219.100006,40.83,1.0604,170,0,15.552,2.11815,4.10,52911,17.966667,24.166666,25.066668,17.966667,24.166666,25.066668,4075508.750000,1235439.500000,170921.796875,9714.366211,1701.166626,1146.266724
12:39:01,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.994,1517.22,7.63,6.72,9.35,851.38,856.47,218.316666,40.82,1.0606,170,0,15.549,2.11558,4.10,52895,17.633333,24.433332,25.433332,17.633333,24.433332,25.433332,4077878.500000,1236166.250000,171021.296875,9722.000000,1702.000000,1146.733276
12:39:31,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.992,1518.22,7.60,6.61,9.32,851.20,856.64,218.316666,40.86,1.0610,170,0,15.548,2.11416,4.10,52879,18.633333,24.366667,25.700001,18.633333,24.366667,25.700001,4080251.500000,1236896.750000,171129.734375,9730.700195,1702.900024,1147.133301
12:40:01,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.993,1519.22,7.59,6.54,9.30,851.37,856.70,218.983337,40.95,1.0611,170,0,15.548,2.10392,4.10,52862,18.500000,22.900000,23.866667,18.500000,22.900000,23.866667,4082663.500000,1237619.625000,171224.093750,9734.766602,1703.633301,1147.866699
12:40:31,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,1.992,1520.21,7.56,6.50,9.31,851.40,856.78,218.550003,41.09,1.0613,170,0,15.546,2.11046,4.10,52847,18.533333,24.033333,24.733334,18.533333,24.033333,24.733334,4085054.750000,1238344.625000,171346.468750,9739.033203,1704.266724,1148.500000
12:41:01,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,1.993,1521.21,7.53,6.43,9.31,851.32,856.76,217.916672,41.19,1.0614,170,0,15.547,2.11131,4.10,52830,16.700001,22.500000,23.233334,16.700001,22.500000,23.233334,4087266.250000,1239023.250000,171453.500000,9741.666992,1705.066650,1148.500000
12:41:31,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,1.991,1522.20,7.52,6.35,9.22,851.33,856.74,217.783340,41.33,1.0614,170,0,15.545,2.10505,4.10,52814,18.933332,24.333334,24.466667,18.933332,24.333334,24.466667,4089775.250000,1239790.375000,171551.531250,9743.500000,1705.133301,1148.500000
12:42:01,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,1.991,1523.20,7.51,6.32,9.23,851.38,856.76,220.300003,41.40,1.0614,170,0,15.545,2.10761,4.10,52798,18.100000,24.166666,24.533333,18.100000,24.166666,24.533333,4092157.500000,1240508.250000,171657.140625,9749.966797,1705.233276,1148.500000
12:42:31,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,1.990,1524.19,7.47,6.30,9.24,851.37,856.84,217.250000,41.48,1.0617,170,0,15.545,2.11729,4.09,52782,18.533333,24.733334,25.833334,18.533333,24.733334,25.833334,4094596.500000,1241238.125000,171774.000000,9753.766602,1706.000000,1148.500000
12:43:01,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,1.990,1525.19,7.47,6.27,9.19,851.40,856.84,217.800003,41.48,1.0617,170,0,15.544,2.11672,4.09,52766,18.100000,25.299999,25.566668,18.100000,25.299999,25.566668,4097022.500000,1241979.625000,171891.703125,9760.533203,1706.033325,1148.533325
12:43:31,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,1.990,1526.18,7.45,6.22,9.17,851.35,856.95,217.350006,41.25,1.0619,170,0,15.544,2.11416,4.09,52749,16.866667,23.166666,24.700001,16.866667,23.166666,24.700001,4099325.750000,1242683.750000,171980.171875,9768.400391,1706.933350,1149.433350
12:44:01,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,1.989,1527.18,7.43,6.17,9.15,851.41,856.85,217.433334,41.47,1.0619,169,0,15.543,2.10818,4.08,52733,18.666666,24.633333,26.133333,18.666666,24.633333,26.133333,4101817.000000,1243434.250000,172108.437500,9772.533203,1707.766724,1150.266724
12:44:31,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,1.995,1528.18,7.40,6.16,9.11,851.33,856.93,219.916672,41.54,1.0621,169,0,15.581,2.11245,4.09,52717,18.200001,24.700001,25.866667,18.200001,24.700001,25.866667,4104200.500000,1244152.750000,172236.593750,9777.799805,1708.599976,1151.099976
12:45:01,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,1.995,1529.17,7.39,6.12,9.11,851.34,856.83,219.649994,41.62,1.0620,169,0,15.582,2.11900,4.09,52700,16.833334,24.033333,27.200001,16.833334,24.033333,27.200001,4106489.000000,1244844.750000,172354.000000,9787.433594,1711.733276,1152.766724
12:45:31,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,1.995,1530.17,7.37,6.11,9.08,851.42,857.04,220.399994,41.82,1.0623,169,0,15.580,2.11644,4.09,52684,18.000000,23.933332,25.700001,18.000000,23.933332,25.700001,4108859.250000,1245577.375000,172452.203125,9794.833008,1713.666626,1153.966675
12:46:01,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.995,1531.17,7.35,6.24,9.09,851.51,856.74,219.716660,41.58,1.0620,169,0,15.588,2.12157,4.20,52694,18.366667,25.700001,29.200001,18.366667,25.700001,29.200001,4111273.000000,1246312.750000,172572.828125,9805.333008,1716.599976,1156.900024
12:46:31,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,1.996,1532.17,7.34,6.47,9.10,851.41,856.41,219.699997,41.39,1.0617,169,0,15.594,2.11900,4.20,52705,18.900000,25.366667,25.700001,18.900000,25.366667,25.700001,4113791.250000,1247066.125000,172679.234375,9812.133789,1716.800049,1157.099976
12:47:01,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,1.997,1533.17,7.36,6.63,9.07,851.43,856.17,219.000000,41.42,1.0613,169,0,15.592,2.12414,4.20,52715,17.233334,24.266666,24.500000,17.233334,24.266666,24.500000,4116094.250000,1247758.500000,172786.031250,9819.133789,1716.800049,1157.099976
12:47:31,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,1.998,1534.16,7.38,6.83,9.08,851.37,855.92,220.199997,41.30,1.0609,169,0,15.592,2.11701,4.20,52724,18.400000,27.733334,28.433332,18.400000,27.733334,28.433332,4118587.750000,1248518.375000,172911.968750,9829.333008,1716.800049,1157.099976
12:48:01,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,1.998,1535.16,7.37,6.92,9.07,851.32,855.69,218.266663,40.87,1.0607,169,0,15.597,2.11929,4.20,52733,21.566668,30.633333,31.833334,21.566668,30.633333,31.833334,4121383.250000,1249390.250000,173044.937500,9840.166992,1717.000000,1157.099976
12:48:31,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,1.998,1536.16,7.38,7.07,9.10,851.31,855.64,219.133331,40.83,1.0606,169,0,15.600,2.12214,4.20,52741,19.866667,28.366667,29.500000,19.866667,28.366667,29.500000,4124090.250000,1250199.250000,173169.296875,9846.400391,1717.599976,1157.599976
12:49:01,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,1.999,1537.16,7.39,7.12,9.09,851.31,855.51,219.866669,40.75,1.0604,169,0,15.601,2.12471,4.20,52749,19.900000,26.866667,28.266666,19.900000,26.866667,28.266666,4126751.250000,1251000.875000,173294.765625,9851.799805,1718.800049,1158.800049
12:49:31,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,2.000,1538.16,7.39,7.14,9.11,851.37,855.36,216.750000,40.64,1.0602,169,0,15.601,2.12700,4.20,52757,19.333334,29.366667,29.466667,19.333334,29.366667,29.466667,4129343.750000,1251800.500000,173436.468750,9858.966797,1718.900024,1158.900024
12:50:01,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,2.000,1539.16,7.38,7.17,9.15,851.34,855.31,220.733337,40.58,1.0602,169,0,15.601,2.12414,4.20,52765,19.233334,26.366667,27.966667,19.233334,26.366667,27.966667,4131890.250000,1252576.625000,173543.203125,9866.233398,1720.366699,1159.699951
12:50:31,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,2.000,1540.16,7.40,7.26,9.15,851.39,855.28,220.483337,40.66,1.0601,169,0,15.602,2.11729,4.20,52772,20.400000,28.299999,30.799999,20.400000,28.299999,30.799999,4134587.750000,1253402.375000,173661.062500,9873.966797,1722.099976,1160.500000
12:51:01,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.000,1541.16,7.41,7.30,9.12,851.36,855.23,218.733337,40.68,1.0600,169,0,15.600,2.11815,4.20,52780,21.533333,31.166666,33.133335,21.533333,31.166666,33.133335,4137410.250000,1254273.125000,173805.265625,9881.599609,1724.000000,1160.900024
12:51:31,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,2.001,1542.16,7.40,7.33,9.15,851.33,855.26,216.816666,40.69,1.0600,169,0,15.605,2.11359,4.20,52787,20.900000,28.200001,28.766666,20.900000,28.200001,28.766666,4140141.500000,1255115.500000,173923.437500,9885.966797,1724.766724,1160.900024
12:52:01,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,2.001,1543.16,7.40,7.38,9.16,851.36,855.18,219.050003,40.71,1.0599,169,0,15.603,2.11615,4.20,52793,20.433332,29.600000,30.866667,20.433332,29.600000,30.866667,4142833.500000,1255941.625000,174053.031250,9893.533203,1726.466675,1161.500000
12:52:31,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,2.001,1544.16,7.40,7.36,9.13,851.36,855.18,220.066666,40.66,1.0599,169,0,15.600,2.12272,4.20,52800,20.799999,29.200001,30.799999,20.799999,29.200001,30.799999,4145604.750000,1256772.750000,174182.000000,9900.000000,1727.833374,1162.400024
12:53:01,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,2.001,1545.16,7.39,7.37,9.15,851.42,855.11,219.250000,40.73,1.0599,169,0,15.599,2.12986,4.20,52807,20.133333,28.866667,30.600000,20.133333,28.866667,30.600000,4148352.500000,1257596.000000,174317.734375,9908.933594,1729.699951,1164.033325
12:53:31,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,2.001,1546.17,7.41,7.41,9.13,851.36,855.13,219.016663,40.70,1.0598,169,0,15.604,2.11302,4.20,52813,20.066668,27.433332,28.433332,20.066668,27.433332,28.433332,4150961.500000,1258403.750000,174447.328125,9913.533203,1730.433350,1164.133301
12:54:01,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,2.001,1547.17,7.40,7.43,9.14,851.33,855.13,219.850006,40.65,1.0599,169,0,15.606,2.11530,4.20,52819,19.433332,27.133333,28.666666,19.433332,27.133333,28.666666,4153597.250000,1259204.375000,174564.062500,9923.099609,1731.599976,1164.966675
12:54:31,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.999,1548.17,7.40,7.41,9.11,851.36,855.10,220.500000,40.65,1.0598,169,0,15.604,2.11131,4.20,52826,19.266666,28.799999,30.900000,19.266666,28.799999,30.900000,4156252.250000,1260016.750000,174696.859375,9932.000000,1733.500000,1166.733276
12:55:01,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,2.001,1549.17,7.40,7.42,9.13,851.36,855.03,218.933334,40.59,1.0598,169,0,15.604,2.12243,4.20,52832,20.000000,27.700001,31.866667,20.000000,27.700001,31.866667,4159031.750000,1260861.875000,174811.093750,9941.033203,1737.133301,1170.066650
12:55:31,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,2.001,1550.17,7.40,7.42,9.13,851.36,855.16,218.983337,40.59,1.0599,169,0,15.599,2.12471,4.20,52838,21.966667,29.366667,30.100000,21.966667,29.366667,30.100000,4161827.500000,1261700.625000,174939.171875,9949.566406,1737.766724,1170.133301
12:56:01,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,2.000,1551.17,7.39,7.42,9.11,851.42,855.06,220.649994,40.63,1.0598,169,0,15.604,2.11587,4.20,52844,20.033333,26.133333,27.000000,20.033333,26.133333,27.000000,4164563.000000,1262515.750000,175050.093750,9953.833008,1738.666626,1170.133301
12:56:31,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.999,1552.17,7.41,7.40,9.09,851.39,855.13,219.383331,40.58,1.0598,169,0,15.603,2.12129,4.20,52850,21.266666,30.733334,32.099998,21.266666,30.733334,32.099998,4167437.000000,1263385.375000,175192.468750,9962.633789,1740.466675,1170.133301
12:57:01,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,2.000,1553.17,7.40,7.42,9.14,851.42,855.16,219.816666,40.58,1.0599,169,0,15.603,2.12186,4.20,52855,23.166666,33.133335,35.166668,23.166666,33.133335,35.166668,4170480.000000,1264311.375000,175327.234375,9972.900391,1742.599976,1170.866699
12:57:31,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.998,1554.16,7.39,7.43,9.15,851.34,855.16,219.500000,40.63,1.0600,169,0,15.600,2.12157,4.20,52861,20.866667,30.933332,32.599998,20.866667,30.933332,32.599998,4173309.750000,1265168.500000,175469.031250,9980.766602,1744.733276,1171.933350
12:58:01,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,2.000,1555.16,7.39,7.39,9.11,851.31,855.16,220.366669,40.65,1.0600,169,0,15.602,2.11558,4.20,52866,18.566668,26.166666,26.799999,18.566668,26.166666,26.799999,4175807.750000,1265925.375000,175583.828125,9988.400391,1745.099976,1172.300049
12:58:31,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.999,1556.16,7.40,7.41,9.12,851.42,855.16,218.816666,40.69,1.0599,169,0,15.603,2.11330,4.20,52872,21.600000,27.900000,29.633333,21.600000,27.900000,29.633333,4178537.750000,1266765.125000,175706.171875,9991.966797,1747.133301,1172.633301
12:59:01,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,2.000,1557.16,7.39,7.36,9.11,851.29,855.06,219.333328,40.73,1.0598,169,0,15.604,2.12529,4.20,52877,22.600000,28.799999,31.433332,22.600000,28.799999,31.433332,4181401.250000,1267637.625000,175818.359375,9997.266602,1750.000000,1173.800049
12:59:31,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.999,1558.16,7.37,7.35,9.13,851.40,855.16,217.783340,40.78,1.0600,169,0,15.603,2.12272,4.20,52882,21.633333,30.666666,31.633333,21.633333,30.666666,31.633333,4184160.500000,1268476.500000,175948.296875,10003.299805,1750.966675,1174.699951
13:00:01,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,2.000,1559.16,7.38,7.36,9.12,851.39,855.18,219.616669,40.75,1.0600,169,0,15.603,2.11473,4.20,52887,20.033333,28.400000,31.066668,20.033333,28.400000,31.066668,4186831.750000,1269279.500000,176062.203125,10016.766602,1753.133301,1176.400024
13:00:31,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.999,1560.16,7.38,7.36,9.09,851.34,855.23,220.083328,40.76,1.0601,169,0,15.599,2.12072,4.20,52892,21.866667,28.233334,30.766666,21.866667,28.233334,30.766666,4189693.500000,1270141.875000,176183.640625,10024.433594,1755.566650,1178.433350
13:01:01,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,1.999,1561.16,7.37,7.35,9.14,851.48,855.11,219.583328,40.78,1.0600,169,0,15.599,2.11644,4.20,52897,20.400000,27.000000,28.200001,20.400000,27.000000,28.200001,4192417.000000,1270949.250000,176301.203125,10030.099609,1756.699951,1179.566650
13:01:31,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,1.999,1562.16,7.38,7.33,9.08,851.34,855.26,218.733337,40.87,1.0601,169,0,15.599,2.12129,4.20,52902,20.000000,27.200001,27.733334,20.000000,27.200001,27.733334,4195125.500000,1271768.500000,176408.734375,10037.666992,1757.233276,1180.099976
13:02:01,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,1.999,1563.16,7.36,7.35,9.09,851.27,855.29,220.166672,40.77,1.0602,169,0,15.602,2.12529,4.20,52907,20.700001,29.266666,30.366667,20.700001,29.266666,30.366667,4197949.000000,1272628.375000,176536.703125,10045.933594,1757.533325,1180.400024
13:02:31,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,2.000,1564.16,7.36,7.32,9.10,851.35,855.21,219.449997,40.76,1.0601,169,0,15.604,2.12329,4.20,52911,22.866667,29.866667,31.633333,22.866667,29.866667,31.633333,4200928.000000,1273528.500000,176667.937500,10055.099609,1758.633301,1181.500000
13:03:01,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,1.999,1565.16,7.37,7.29,9.09,851.42,855.11,219.699997,40.80,1.0600,169,0,15.602,2.12272,4.20,52916,22.299999,32.133335,32.200001,22.299999,32.133335,32.200001,4203930.000000,1274439.750000,176795.828125,10063.766602,1758.633301,1181.500000
13:03:31,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.999,1566.16,7.36,7.32,9.10,851.35,855.34,218.500000,40.76,1.0603,169,0,15.598,2.11957,4.20,52920,18.966667,28.166666,28.566668,18.966667,28.166666,28.566668,4206477.000000,1275230.625000,176935.062500,10070.500000,1759.500000,1181.500000
13:04:01,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.999,1567.16,7.35,7.27,9.09,851.32,855.21,221.699997,40.75,1.0602,169,0,15.598,2.11872,4.20,52925,21.966667,30.833334,31.900000,21.966667,30.833334,31.900000,4209354.000000,1276110.875000,177080.203125,10075.866211,1760.400024,1182.400024
13:04:31,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.999,1568.16,7.36,7.24,9.07,851.35,855.26,220.133331,40.79,1.0602,169,0,15.598,2.12414,4.20,52929,22.566668,30.133333,32.133335,22.566668,30.133333,32.133335,4212247.000000,1277000.625000,177213.593750,10084.099609,1761.800049,1183.800049
13:05:01,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.998,1569.16,7.34,7.28,9.07,851.33,855.26,217.533340,40.80,1.0603,169,0,15.600,2.11558,4.20,52933,22.299999,31.600000,34.433334,22.299999,31.600000,34.433334,4215073.000000,1277874.625000,177342.500000,10097.299805,1763.699951,1185.699951
13:05:31,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.999,1570.16,7.35,7.26,9.10,851.29,855.16,219.566666,40.70,1.0601,169,0,15.597,2.12043,4.20,52938,22.100000,32.133335,33.933334,22.100000,32.133335,33.933334,4217987.000000,1278764.750000,177482.000000,10107.933594,1765.400024,1186.333374
13:06:01,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,1.998,1571.16,7.34,7.26,9.09,851.41,855.34,220.283340,40.71,1.0604,169,0,15.599,2.12214,4.20,52942,21.966667,31.200001,33.133335,21.966667,31.200001,33.133335,4220844.500000,1279640.125000,177625.937500,10115.633789,1766.800049,1187.733276
13:06:31,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,2.000,1572.16,7.35,7.25,9.06,851.35,855.26,218.016663,40.71,1.0602,169,0,15.602,2.12386,4.20,52946,22.866667,33.066666,34.666668,22.866667,33.066666,34.666668,4223750.500000,1280543.750000,177781.203125,10125.233398,1768.566650,1189.500000
13:07:01,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.999,1573.16,7.35,7.27,9.05,851.43,855.09,217.816666,40.82,1.0600,169,0,15.601,2.11701,4.20,52950,22.799999,34.066666,35.766666,22.799999,34.066666,35.766666,4226720.000000,1281452.000000,177939.031250,10135.766602,1770.133301,1190.199951
13:07:31,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,1.998,1574.16,7.35,7.22,9.06,851.35,855.26,218.966660,40.86,1.0602,169,0,15.596,2.12243,4.20,52954,21.400000,29.733334,30.200001,21.400000,29.733334,30.200001,4229522.000000,1282288.875000,178064.265625,10143.033203,1770.500000,1190.566650
13:08:01,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.997,1575.16,7.34,7.25,9.09,851.38,855.21,220.000000,40.81,1.0602,169,0,15.600,2.11729,4.20,52958,20.600000,31.166666,31.666666,20.600000,31.166666,31.666666,4232378.500000,1283150.875000,178190.671875,10154.766602,1771.000000,1191.066650
13:08:31,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,1.998,1576.15,7.33,7.21,9.06,851.41,855.29,218.833328,40.75,1.0603,169,0,15.598,2.12100,4.20,52961,21.533333,30.433332,30.766666,21.533333,30.433332,30.766666,4235245.000000,1284028.750000,178325.265625,10159.266602,1771.000000,1191.066650
13:09:01,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,1.998,1577.15,7.35,7.23,9.07,851.35,855.32,219.333328,40.68,1.0603,169,0,15.598,2.11729,4.20,52965,20.966667,27.766666,28.400000,20.966667,27.766666,28.400000,4237920.000000,1284848.250000,178456.437500,10165.599609,1771.466675,1191.066650
13:09:31,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.997,1578.15,7.33,7.20,9.07,851.30,855.37,219.416672,40.67,1.0604,169,0,15.599,2.10989,4.20,52969,21.166666,28.333334,29.400000,21.166666,28.333334,29.400000,4240635.500000,1285674.375000,178582.859375,10174.366211,1772.400024,1191.500000
13:10:01,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,1.998,1579.15,7.34,7.21,9.03,851.38,855.32,219.133331,40.56,1.0604,169,0,15.594,2.12557,4.20,52972,21.166666,31.333334,34.000000,21.166666,31.333334,34.000000,4243501.000000,1286549.625000,178719.296875,10187.733398,1774.133301,1192.900024
13:10:31,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,1.997,1580.15,7.32,7.18,9.06,851.23,855.17,220.000000,40.52,1.0602,169,0,15.599,2.10449,4.20,52976,21.666666,30.233334,33.433334,21.666666,30.233334,33.433334,4246392.500000,1287436.875000,178849.734375,10198.766602,1777.033325,1195.533325
13:11:01,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,1.997,1581.15,7.32,7.20,9.03,851.36,855.29,220.600006,40.48,1.0604,169,0,15.600,2.12529,4.20,52980,22.533333,31.333334,31.933332,22.533333,31.333334,31.933332,4249363.000000,1288340.000000,178983.265625,10203.966797,1777.733276,1195.800049
13:11:31,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,1.998,1582.15,7.33,7.19,9.02,851.35,855.32,217.899994,40.51,1.0604,169,0,15.594,2.11815,4.20,52983,22.500000,32.299999,32.299999,22.500000,32.299999,32.299999,4252240.500000,1289226.500000,179124.500000,10213.299805,1777.733276,1195.800049
13:12:01,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,1.996,1583.15,7.32,7.15,9.01,851.33,855.34,216.050003,40.60,1.0605,169,0,15.598,2.11131,4.20,52986,21.433332,29.366667,30.700001,21.433332,29.366667,30.700001,4254994.500000,1290072.125000,179260.062500,10222.066406,1778.900024,1196.166626
13:12:31,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,1.998,1584.14,7.32,7.12,9.03,851.44,855.39,219.733337,40.63,1.0605,169,0,15.596,2.12214,4.20,52990,21.533333,30.766666,32.733334,21.533333,30.766666,32.733334,4257812.000000,1290922.375000,179388.640625,10235.900391,1780.699951,1197.900024
13:13:01,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,1.997,1585.14,7.31,7.15,9.06,851.44,855.45,219.133331,40.71,1.0606,169,0,15.596,2.12614,4.20,52993,24.066668,34.299999,35.966667,24.066668,34.299999,35.966667,4261070.500000,1291905.375000,179530.859375,10243.933594,1782.133301,1199.333374
13:13:31,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,1.998,1586.14,7.31,7.13,9.02,851.36,855.35,218.266663,40.69,1.0605,169,0,15.598,2.12529,4.20,52996,22.700001,33.400002,35.666668,22.700001,33.400002,35.666668,4264177.500000,1292835.750000,179690.359375,10251.966797,1784.833374,1200.599976
13:14:01,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,1.999,1587.14,7.29,7.12,9.03,851.23,855.43,219.533340,40.64,1.0607,169,0,15.596,2.11387,4.20,53000,23.033333,32.266666,35.599998,23.033333,32.266666,35.599998,4267192.500000,1293758.375000,179841.765625,10260.500000,1788.199951,1201.833374
13:14:31,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,1.998,1588.14,7.30,7.09,9.00,851.34,855.38,220.066666,40.72,1.0606,169,0,15.600,2.12300,4.20,53003,21.533333,30.500000,31.200001,21.533333,30.500000,31.200001,4270011.500000,1294611.625000,179980.359375,10265.866211,1789.199951,1202.633301
13:15:01,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,1.997,1589.14,7.28,7.11,9.00,851.40,855.38,219.166672,40.86,1.0606,169,0,15.596,2.12186,4.20,53006,19.600000,26.233334,28.166666,19.600000,26.233334,28.166666,4272593.500000,1295380.500000,180083.093750,10275.766602,1791.166626,1204.599976
13:15:31,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,1.997,1590.14,7.28,7.07,8.99,851.29,855.38,218.233337,40.84,1.0606,169,0,15.597,2.11957,4.20,53009,20.600000,31.233334,32.200001,20.600000,31.233334,32.200001,4275193.000000,1296183.500000,180211.296875,10291.433594,1791.866699,1205.300049
13:16:01,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,1.996,1591.13,7.28,7.09,8.98,851.23,855.35,219.683334,40.87,1.0606,169,0,15.597,2.11330,4.20,53012,22.466667,31.733334,33.533333,22.466667,31.733334,33.533333,4278093.000000,1297064.500000,180348.406250,10304.233398,1792.866699,1205.699951
13:16:31,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,1.997,1592.13,7.27,7.03,9.01,851.29,855.56,219.083328,41.00,1.0609,169,0,15.593,2.11929,4.12,53001,22.100000,31.233334,34.666668,22.100000,31.233334,34.666668,4281049.500000,1297977.375000,180483.796875,10313.633789,1795.266724,1208.099976
13:17:01,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,1.996,1593.13,7.27,6.84,8.98,851.40,855.76,218.983337,41.04,1.0611,169,0,15.591,2.11017,4.11,52985,22.299999,29.700001,29.966667,22.299999,29.700001,29.966667,4283829.500000,1298840.000000,180594.796875,10321.533203,1795.466675,1208.300049
13:17:31,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,1.995,1594.13,7.24,6.66,8.98,851.40,856.02,219.683334,41.00,1.0616,169,0,15.588,2.11444,4.11,52969,21.366667,29.700001,29.933332,21.366667,29.700001,29.933332,4286701.000000,1299711.125000,180698.406250,10326.666992,1795.599976,1208.433350
13:18:01,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,1.994,1595.13,7.22,6.55,8.98,851.44,856.15,220.966660,40.88,1.0618,169,0,15.587,2.11416,4.10,52952,24.299999,33.099998,35.500000,24.299999,33.099998,35.500000,4289850.500000,1300680.500000,180832.859375,10337.233398,1797.599976,1209.566650
13:18:31,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,1.994,1596.12,7.19,6.42,8.90,851.55,856.26,217.600006,40.87,1.0621,169,0,15.586,2.11758,4.11,52936,22.200001,29.299999,34.633335,22.200001,29.299999,34.633335,4292793.500000,1301569.375000,180957.531250,10349.299805,1802.800049,1212.366699
13:19:01,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,1.992,1597.12,7.18,6.33,8.88,851.34,856.41,219.216660,41.36,1.0623,169,0,15.582,2.12072,4.10,52920,21.766666,31.066668,33.099998,21.766666,31.066668,33.099998,4295711.500000,1302440.625000,181100.468750,10359.566406,1804.133301,1212.633301
13:19:31,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,1.992,1598.12,7.16,6.25,8.90,851.34,856.49,218.600006,41.13,1.0625,169,0,15.583,2.11872,4.10,52904,21.966667,28.366667,29.700001,21.966667,28.366667,29.700001,4298445.500000,1303275.250000,181212.500000,10365.266602,1805.466675,1213.166626
13:20:01,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,1.992,1599.11,7.14,6.19,8.88,851.38,856.54,219.183334,41.22,1.0626,169,0,15.585,2.12186,4.10,52888,22.666666,31.033333,32.700001,22.666666,31.033333,32.700001,4301395.000000,1304158.375000,181354.359375,10371.500000,1806.933350,1214.566650
13:20:31,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.991,1600.11,7.11,6.09,8.82,851.36,856.54,217.899994,41.40,1.0627,169,0,15.580,2.11729,4.10,52871,22.433332,31.400000,32.500000,22.433332,31.400000,32.500000,4304250.500000,1305027.750000,181502.328125,10377.333008,1807.733276,1215.066650
13:21:01,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.990,1601.10,7.08,6.00,8.80,851.40,856.68,217.816666,41.52,1.0630,169,0,15.580,2.11815,4.09,52855,20.700001,29.633333,31.066668,20.700001,29.633333,31.066668,4306946.500000,1305859.875000,181647.937500,10384.799805,1808.699951,1216.033325
13:21:31,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,1.990,1602.10,7.07,5.99,8.82,851.29,856.73,218.366669,41.59,1.0631,169,0,15.579,2.12300,4.10,52839,22.900000,29.433332,30.233334,22.900000,29.433332,30.233334,4309830.500000,1306740.750000,181771.531250,10390.066406,1809.466675,1216.800049
13:22:01,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,1.990,1603.09,7.06,5.92,8.80,851.32,856.73,217.550003,41.63,1.0632,167,0,15.579,2.10619,4.10,52823,21.566668,30.533333,33.433334,21.566668,30.533333,33.433334,4312655.500000,1307598.250000,181913.031250,10401.633789,1811.433350,1217.333374
13:22:31,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.005,1604.09,7.03,5.89,8.74,851.35,856.84,221.116669,41.80,1.0634,167,0,15.658,2.13158,4.09,52806,20.000000,29.566668,29.833334,20.000000,29.566668,29.833334,4315393.000000,1308418.375000,182047.406250,10412.533203,1811.666626,1217.333374
13:23:01,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,2.004,1605.09,7.02,5.86,8.77,851.36,856.89,221.383331,42.12,1.0635,167,0,15.656,2.12729,4.09,52790,21.433332,28.866667,29.733334,21.433332,28.866667,29.733334,4318196.000000,1309265.875000,182184.531250,10417.433594,1811.666626,1217.333374
13:23:31,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,2.003,1606.10,7.00,5.78,8.77,851.44,856.89,217.649994,42.23,1.0636,167,0,15.656,2.12300,4.09,52774,19.366667,27.333334,29.500000,19.366667,27.333334,29.500000,4320766.000000,1310045.500000,182306.734375,10427.466797,1812.533325,1218.199951
13:24:01,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,2.002,1607.10,6.99,5.79,8.73,851.39,857.09,221.050003,42.37,1.0638,167,0,15.655,2.13072,4.08,52757,22.533333,31.600000,33.299999,22.533333,31.600000,33.299999,4323612.000000,1310924.875000,182426.203125,10438.900391,1813.833374,1218.199951
13:24:31,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,2.001,1608.10,6.98,5.73,8.72,851.34,856.90,218.949997,42.28,1.0636,167,0,15.655,2.13989,4.09,52741,22.566668,30.400000,31.633333,22.566668,30.400000,31.633333,4326455.500000,1311787.125000,182554.062500,10447.966797,1815.133301,1219.066650
13:25:01,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,2.001,1609.10,6.96,5.70,8.71,851.32,857.05,221.183334,42.06,1.0639,167,0,15.653,2.12843,4.08,52725,19.966667,27.933332,28.000000,19.966667,27.933332,28.000000,4329114.000000,1312595.750000,182677.031250,10452.799805,1815.166626,1219.099976
13:25:31,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,2.001,1610.10,6.94,5.63,8.66,851.30,856.88,219.133331,41.74,1.0638,167,0,15.653,2.12872,4.09,52709,19.233334,27.633333,29.833334,19.233334,27.633333,29.833334,4331756.500000,1313396.500000,182799.000000,10461.166992,1816.266724,1219.933350
13:26:01,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,2.000,1611.10,6.92,5.74,8.66,851.33,856.98,221.733337,41.89,1.0640,167,0,15.661,2.12843,4.20,52712,19.166666,29.066668,29.833334,19.166666,29.066668,29.833334,4334433.500000,1314201.125000,182931.562500,10466.733398,1816.866699,1219.933350
13:26:31,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,2.000,1612.10,6.91,6.00,8.63,851.25,856.60,220.500000,41.78,1.0636,167,0,15.662,2.11986,4.20,52723,22.133333,28.733334,29.166666,22.133333,28.733334,29.166666,4337356.000000,1315086.000000,183051.734375,10469.599609,1817.133301,1219.933350
13:27:01,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,2.002,1613.10,6.91,6.15,8.65,851.38,856.20,220.016663,41.75,1.0631,167,0,15.666,2.12529,4.20,52732,21.200001,27.500000,28.133333,21.200001,27.500000,28.133333,4340128.500000,1315938.250000,183163.000000,10473.400391,1817.733276,1219.933350
13:27:31,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,2.003,1614.10,6.92,6.30,8.68,851.33,856.07,220.800003,41.94,1.0629,167,0,15.668,2.12900,4.20,52741,21.833334,29.733334,30.733334,21.833334,29.733334,30.733334,4342954.500000,1316802.750000,183297.203125,10479.533203,1818.866699,1220.133301
13:28:01,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,2.004,1615.10,6.94,6.45,8.64,851.35,855.89,219.816666,41.95,1.0626,167,0,15.670,2.13444,4.20,52750,19.166666,27.000000,29.400000,19.166666,27.000000,29.400000,4345577.500000,1317591.625000,183417.859375,10487.066406,1821.199951,1220.800049
13:28:31,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,2.005,1616.11,6.93,6.57,8.65,851.25,855.69,221.949997,41.79,1.0624,167,0,15.669,2.13788,4.20,52758,22.633333,30.900000,32.633335,22.633333,30.900000,32.633335,4348579.500000,1318512.750000,183545.406250,10492.666992,1822.699951,1221.433350
13:29:01,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,2.004,1617.11,6.93,6.60,8.65,851.38,855.61,222.316666,41.52,1.0623,167,0,15.671,2.13301,4.20,52766,22.133333,30.466667,31.266666,22.133333,30.466667,31.266666,4351488.500000,1319402.625000,183664.171875,10497.000000,1823.266724,1222.000000
13:29:31,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,2.006,1618.11,6.94,6.67,8.68,851.25,855.63,220.466660,41.54,1.0623,167,0,15.673,2.11729,4.20,52773,19.866667,27.266666,29.500000,19.866667,27.266666,29.500000,4354133.000000,1320214.000000,183785.265625,10502.000000,1825.366699,1222.900024
13:30:01,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,2.004,1619.11,6.94,6.74,8.67,851.35,855.58,220.066666,41.20,1.0622,167,0,15.676,2.11929,4.20,52780,21.266666,29.566668,31.600000,21.266666,29.566668,31.600000,4356930.000000,1321074.125000,183920.500000,10508.200195,1827.366699,1224.366699
13:30:31,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,2.006,1620.12,6.93,6.75,8.69,851.38,855.36,221.583328,41.03,1.0620,167,0,15.670,2.13444,4.20,52788,22.133333,30.900000,33.033333,22.133333,30.900000,33.033333,4359741.500000,1321936.625000,184059.234375,10516.133789,1829.300049,1225.866699
13:31:01,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,2.005,1621.12,6.93,6.79,8.68,851.30,855.36,223.600006,40.87,1.0620,167,0,15.670,2.12814,4.20,52794,20.200001,27.866667,30.466667,20.200001,27.866667,30.466667,4362375.500000,1322738.625000,184178.437500,10523.099609,1830.966675,1227.533325
13:31:31,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,2.007,1622.12,6.94,6.84,8.69,851.27,855.33,219.199997,40.82,1.0619,167,0,15.671,2.12872,4.20,52801,20.299999,28.833334,29.533333,20.299999,28.833334,29.533333,4365038.000000,1323552.500000,184308.062500,10529.533203,1831.599976,1228.166626
13:32:01,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,2.005,1623.13,6.94,6.89,8.68,851.30,855.18,222.033340,40.91,1.0617,167,0,15.671,2.12357,4.20,52808,20.500000,27.200001,31.700001,20.500000,27.200001,31.700001,4367712.500000,1324360.375000,184444.765625,10536.633789,1836.566650,1231.400024
13:32:31,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,2.006,1624.13,6.93,6.88,8.68,851.33,855.21,221.633331,40.96,1.0618,167,0,15.671,2.12700,4.20,52814,21.333334,29.733334,29.866667,21.333334,29.733334,29.866667,4370483.000000,1325190.375000,184588.171875,10542.133789,1836.566650,1231.400024
13:33:01,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,2.005,1625.13,6.93,6.91,8.69,851.35,855.18,221.483337,40.88,1.0618,167,0,15.674,2.12015,4.20,52821,22.433332,31.233334,32.833332,22.433332,31.233334,32.833332,4373304.500000,1326053.875000,184726.468750,10548.133789,1837.433350,1232.266724
13:33:31,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,2.007,1626.14,6.93,6.87,8.69,851.19,855.23,220.166672,40.78,1.0618,167,0,15.669,2.12958,4.20,52827,22.533333,29.966667,30.733334,22.533333,29.966667,30.733334,4376102.500000,1326913.375000,184849.203125,10554.633789,1838.033325,1232.866699
13:34:01,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,2.006,1627.14,6.93,6.88,8.70,851.30,855.11,219.699997,40.74,1.0617,167,0,15.673,2.13101,4.20,52833,21.033333,27.633333,29.633333,21.033333,27.633333,29.633333,4378882.000000,1327742.875000,184972.734375,10562.133789,1839.900024,1234.733276
13:34:31,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,2.006,1628.14,6.94,6.90,8.65,851.46,855.15,218.983337,40.83,1.0617,167,0,15.674,2.12500,4.20,52839,21.966667,29.366667,30.000000,21.966667,29.366667,30.000000,4381670.500000,1328582.625000,185107.531250,10567.733398,1840.133301,1234.966675
13:35:01,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,2.005,1629.14,6.92,6.90,8.69,851.36,855.21,221.250000,40.83,1.0618,167,0,15.676,2.12072,4.20,52845,22.166666,28.700001,31.100000,22.166666,28.700001,31.100000,4384537.000000,1329440.875000,185222.937500,10577.900391,1841.333374,1236.166626
13:35:31,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,2.004,1630.15,6.91,6.90,8.68,851.41,855.13,221.250000,41.11,1.0618,167,0,15.669,2.12872,4.20,52851,22.200001,29.166666,31.766666,22.200001,29.166666,31.766666,4387269.500000,1330271.125000,185343.031250,10591.133789,1843.433350,1237.733276
13:36:01,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,2.005,1631.15,6.91,6.85,8.65,851.36,855.13,221.800003,40.86,1.0618,167,0,15.670,2.12900,4.20,52856,20.766666,29.466667,31.900000,20.766666,29.466667,31.900000,4390003.500000,1331107.625000,185466.703125,10601.033203,1845.366699,1238.466675
13:36:31,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,2.006,1632.15,6.91,6.91,8.61,851.33,855.18,221.300003,41.12,1.0618,167,0,15.679,2.12186,4.20,52862,21.633333,31.133333,34.333332,21.633333,31.133333,34.333332,4392790.000000,1331949.750000,185628.937500,10609.799805,1847.566650,1239.566650
13:37:01,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,2.005,1633.15,6.90,6.89,8.64,851.33,855.08,221.666672,40.87,1.0618,167,0,15.673,2.12986,4.20,52867,21.100000,30.366667,31.333334,21.100000,30.366667,31.333334,4395573.000000,1332801.375000,185760.171875,10615.533203,1847.766724,1239.766724
13:37:31,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,2.004,1634.16,6.89,6.89,8.66,851.44,855.09,220.433334,40.91,1.0618,167,0,15.673,2.13043,4.20,52873,21.466667,29.500000,34.099998,21.466667,29.500000,34.099998,4398389.500000,1333651.500000,185896.828125,10627.799805,1850.833374,1242.833374
13:38:01,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.006,1635.16,6.88,6.92,8.63,851.31,855.16,219.433334,40.94,1.0619,167,0,15.678,2.12729,4.20,52878,22.733334,31.400000,33.099998,22.733334,31.400000,33.099998,4401375.000000,1334556.000000,186032.468750,10634.533203,1852.099976,1244.099976
13:38:31,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.006,1636.16,6.87,6.87,8.59,851.37,855.14,220.766663,40.99,1.0619,167,0,15.671,2.12843,4.20,52883,22.466667,29.100000,31.000000,22.466667,29.100000,31.000000,4404188.500000,1335407.375000,186151.031250,10640.866211,1852.666626,1244.666626
13:39:01,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,2.004,1637.16,6.88,6.88,8.60,851.34,855.26,220.350006,40.89,1.0621,167,0,15.671,2.13129,4.20,52888,48.233334,76.699997,86.933334,36.299999,56.866665,67.633331,4410119.000000,1337239.375000,186519.968750,10684.799805,1861.300049,1251.866699
13:39:31,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.005,1638.17,6.87,6.84,8.62,851.37,855.14,220.100006,41.09,1.0619,167,0,15.676,2.13358,4.20,52893,22.233334,30.466667,32.000000,22.233334,30.466667,32.000000,4413037.500000,1338126.125000,186657.765625,10690.466797,1862.266724,1252.400024
13:40:01,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.004,1639.17,6.86,6.87,8.63,851.40,855.11,221.516663,40.94,1.0620,167,0,15.674,2.12900,4.20,52898,22.566668,32.666668,32.666668,22.566668,32.666668,32.666668,4416087.500000,1339041.250000,186798.265625,10698.266602,1862.666626,1252.400024
13:40:31,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,2.004,1640.17,6.85,6.87,8.60,851.34,855.14,221.866669,41.09,1.0620,167,0,15.672,2.13358,4.20,52903,22.333334,28.733334,29.233334,22.333334,28.733334,29.233334,4418917.000000,1339908.625000,186920.796875,10701.066406,1863.233276,1252.400024
13:41:01,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,2.004,1641.17,6.85,6.83,8.60,851.37,855.17,221.350006,41.16,1.0621,167,0,15.669,2.12872,4.20,52907,22.799999,31.566668,33.433334,22.799999,31.566668,33.433334,4421843.500000,1340818.375000,187068.093750,10707.933594,1864.400024,1252.699951
13:41:31,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,2.004,1642.17,6.85,6.86,8.59,851.34,855.09,219.399994,41.12,1.0620,167,0,15.673,2.12786,4.20,52912,21.000000,32.433334,34.333332,21.000000,32.433334,34.333332,4424628.500000,1341675.375000,187226.703125,10718.900391,1866.133301,1253.766724
13:42:01,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.004,1643.18,6.85,6.85,8.60,851.29,855.12,220.866669,41.17,1.0620,167,0,15.672,2.13244,4.20,52917,21.266666,30.500000,31.166666,21.266666,30.500000,31.166666,4427396.500000,1342512.000000,187371.359375,10723.166992,1866.933350,1254.566650
13:42:31,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.006,1644.18,6.85,6.84,8.58,851.37,855.17,221.366669,41.11,1.0621,167,0,15.673,2.13530,4.20,52921,19.799999,27.566668,28.166666,19.799999,27.566668,28.166666,4430013.000000,1343311.250000,187490.468750,10727.266602,1867.366699,1255.000000
13:43:01,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.003,1645.18,6.84,6.84,8.57,851.40,855.14,220.850006,41.06,1.0621,167,0,15.668,2.12529,4.20,52925,21.833334,30.533333,31.466667,21.833334,30.533333,31.466667,4432785.000000,1344166.375000,187627.140625,10735.933594,1868.199951,1255.533325
13:43:31,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,2.003,1646.18,6.83,6.80,8.56,851.38,855.27,219.616669,41.25,1.0623,167,0,15.672,2.12958,4.20,52930,21.500000,31.266666,31.733334,21.500000,31.266666,31.733334,4435679.500000,1345035.500000,187778.000000,10741.966797,1868.433350,1255.766724
13:44:01,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,2.003,1647.18,6.83,6.79,8.57,851.38,855.27,220.633331,41.26,1.0623,167,0,15.671,2.12614,4.20,52934,20.033333,28.533333,33.299999,20.033333,28.533333,33.299999,4438286.000000,1345843.500000,187889.937500,10757.099609,1872.599976,1259.933350
13:44:31,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,2.004,1648.19,6.82,6.79,8.56,851.35,855.30,219.016663,41.14,1.0623,167,0,15.676,2.13129,4.20,52938,20.200001,30.266666,31.299999,20.200001,30.266666,31.299999,4440963.000000,1346654.750000,188016.328125,10767.599609,1873.400024,1260.266724
13:45:01,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,2.005,1649.19,6.81,6.80,8.54,851.38,855.25,220.233337,41.14,1.0623,167,0,15.668,2.13272,4.20,52942,19.633333,28.566668,30.333334,19.633333,28.566668,30.333334,4443509.500000,1347428.625000,188139.359375,10777.500000,1875.033325,1260.766724
13:45:31,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,2.002,1650.19,6.81,6.77,8.56,851.38,855.07,221.166672,41.27,1.0621,167,0,15.671,2.12843,4.20,52946,20.466667,29.966667,31.466667,20.466667,29.966667,31.466667,4446196.500000,1348258.750000,188269.937500,10786.866211,1876.133301,1261.233276
13:46:01,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,2.002,1651.19,6.80,6.78,8.52,851.41,855.28,220.333328,41.21,1.0624,167,0,15.670,2.11644,4.20,52950,19.600000,30.166666,34.000000,19.600000,30.166666,34.000000,4448893.500000,1349077.625000,188422.093750,10797.133789,1879.433350,1264.533325
13:46:31,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,2.002,1652.19,6.79,6.76,8.56,851.37,855.23,219.449997,41.25,1.0624,167,0,15.670,2.12386,4.20,52954,20.433332,32.133335,32.966667,20.433332,32.133335,32.966667,4451608.000000,1349909.625000,188569.531250,10806.900391,1880.199951,1265.000000
13:47:01,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,2.003,1653.19,6.78,6.74,8.54,851.29,855.25,220.750000,41.20,1.0624,167,0,15.678,2.12214,4.20,52958,21.400000,29.433332,30.533333,21.400000,29.433332,30.533333,4454317.000000,1350742.875000,188702.328125,10814.166992,1880.666626,1265.000000
13:47:31,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,2.002,1654.19,6.78,6.76,8.51,851.31,855.25,218.949997,41.16,1.0624,167,0,15.673,2.13158,4.20,52962,21.833334,29.833334,30.066668,21.833334,29.833334,30.066668,4457153.000000,1351608.125000,188835.359375,10819.000000,1881.333374,1265.000000
13:48:01,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,2.002,1655.19,6.78,6.74,8.54,851.34,855.36,219.449997,41.19,1.0626,167,0,15.669,2.12814,4.20,52966,21.866667,27.166666,29.566668,21.866667,27.166666,29.566668,4459811.500000,1352430.125000,188971.593750,10822.900391,1883.900024,1267.366699
13:48:31,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,2.002,1656.19,6.76,6.71,8.49,851.32,855.26,221.649994,41.25,1.0625,167,0,15.666,2.12958,4.20,52969,21.633333,29.166666,32.133335,21.633333,29.166666,32.133335,4462549.500000,1353268.000000,189100.765625,10832.066406,1886.766724,1270.233276
13:49:01,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.003,1657.20,6.76,6.70,8.51,851.34,855.26,219.466660,41.18,1.0625,167,0,15.671,2.12529,4.20,52973,21.366667,27.466667,29.266666,21.366667,27.466667,29.266666,4465210.500000,1354081.375000,189222.328125,10839.599609,1888.400024,1271.500000
13:49:31,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,2.001,1658.20,6.76,6.71,8.48,851.32,855.31,220.966660,41.29,1.0626,167,0,15.668,2.12357,4.20,52976,21.766666,32.033333,32.933334,21.766666,32.033333,32.933334,4467965.000000,1354932.125000,189352.734375,10854.333008,1889.366699,1271.966675
13:50:01,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,2.003,1659.20,6.76,6.65,8.45,851.34,855.26,221.116669,41.29,1.0625,167,0,15.670,2.12671,4.20,52980,19.933332,29.500000,31.933332,19.933332,29.500000,31.933332,4470613.500000,1355739.750000,189482.906250,10864.633789,1891.533325,1272.800049
13:50:31,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.001,1660.20,6.74,6.65,8.48,851.30,855.29,219.533340,41.30,1.0626,167,0,15.673,2.12986,4.20,52983,19.833334,28.433332,31.166666,19.833334,28.433332,31.166666,4473205.500000,1356541.875000,189612.203125,10874.266602,1891.966675,1272.800049
13:51:01,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.001,1661.20,6.73,6.64,8.49,851.25,855.29,218.933334,41.26,1.0627,167,0,15.671,2.12643,4.20,52987,20.066668,29.100000,29.666666,20.066668,29.100000,29.666666,4475781.000000,1357327.750000,189745.500000,10882.833008,1892.699951,1273.533325
13:51:31,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,2.001,1662.20,6.72,6.63,8.47,851.36,855.32,219.366669,41.26,1.0627,167,0,15.668,2.12157,4.20,52990,18.833334,27.833334,30.666666,18.833334,27.833334,30.666666,4478370.500000,1358110.000000,189865.593750,10894.233398,1895.033325,1275.866699
13:52:01,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.001,1663.20,6.72,6.58,8.44,851.36,855.32,221.416672,41.36,1.0627,167,0,15.669,2.11986,4.20,52993,18.266666,27.033333,29.799999,18.266666,27.033333,29.799999,4480765.000000,1358844.250000,189988.562500,10905.166992,1897.333374,1277.533325
13:52:31,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.001,1664.20,6.72,6.60,8.45,851.36,855.42,220.149994,41.42,1.0629,167,0,15.669,2.12843,4.20,52997,19.966667,29.500000,31.600000,19.966667,29.500000,31.600000,4483403.500000,1359649.875000,190119.234375,10913.833008,1899.633301,1278.900024
13:53:01,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.001,1665.20,6.72,6.60,8.44,851.44,855.42,218.899994,41.47,1.0629,167,0,15.671,2.12757,4.20,53000,18.933332,27.566668,29.400000,18.933332,27.566668,29.400000,4485864.000000,1360417.625000,190242.468750,10921.266602,1901.233276,1279.933350
13:53:31,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.001,1666.20,6.70,6.60,8.42,851.34,855.44,218.983337,41.50,1.0630,167,0,15.671,2.13215,4.20,53003,20.799999,30.566668,30.833334,20.799999,30.566668,30.833334,4488564.500000,1361245.125000,190389.671875,10927.099609,1901.233276,1279.933350
13:54:01,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,2.000,1667.20,6.70,6.61,8.47,851.47,855.44,222.550003,41.55,1.0630,167,0,15.667,2.11986,4.20,53006,20.833334,30.366667,30.500000,20.833334,30.366667,30.500000,4491174.000000,1362048.875000,190530.531250,10935.700195,1901.500000,1279.933350
13:54:31,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.999,1668.20,6.69,6.57,8.45,851.44,855.42,220.383331,41.34,1.0630,167,0,15.671,2.12986,4.20,53009,19.799999,28.900000,30.000000,19.799999,28.900000,30.000000,4493766.000000,1362837.125000,190658.296875,10940.733398,1902.833374,1279.933350
13:55:01,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,1.999,1669.20,6.69,6.56,8.44,851.28,855.42,220.600006,41.17,1.0630,167,0,15.666,2.11986,4.20,53012,18.766666,29.633333,30.266666,18.766666,29.633333,30.266666,4496353.500000,1363620.500000,190793.500000,10947.299805,1903.333374,1280.300049
13:55:31,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,1.999,1670.20,6.68,6.46,8.41,851.26,855.55,219.666672,41.07,1.0632,167,0,15.665,2.12243,4.12,52997,21.200001,32.099998,32.866665,21.200001,32.099998,32.866665,4499133.000000,1364475.500000,190932.734375,10959.466797,1903.666626,1280.366699
13:56:01,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.000,1671.20,6.66,6.29,8.44,851.32,855.80,219.166672,41.01,1.0636,167,0,15.665,2.13416,4.11,52980,20.533333,30.600000,32.233334,20.533333,30.600000,32.233334,4501808.500000,1365295.875000,191070.765625,10968.933594,1904.533325,1280.666626
13:56:31,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,1.997,1672.20,6.65,6.11,8.38,851.40,855.94,220.616669,41.03,1.0638,167,0,15.659,2.11758,4.11,52964,20.566668,31.299999,32.366665,20.566668,31.299999,32.366665,4504577.500000,1366140.250000,191212.828125,10977.233398,1905.266724,1281.400024
13:57:01,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,1.997,1673.20,6.62,6.01,8.41,851.33,856.04,219.466660,40.94,1.0641,167,0,15.657,2.12357,4.11,52947,19.966667,28.400000,30.366667,19.966667,28.400000,30.366667,4507239.000000,1366949.375000,191335.265625,10984.266602,1907.199951,1282.199951
13:57:31,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,1.996,1674.20,6.61,5.88,8.33,851.28,856.12,219.149994,40.97,1.0642,167,0,15.656,2.12414,4.10,52931,21.166666,29.066668,29.266666,21.166666,29.066668,29.266666,4509950.500000,1367775.250000,191460.062500,10988.099609,1907.633301,1282.199951
13:58:01,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,1.997,1675.19,6.59,5.80,8.34,851.34,856.40,218.899994,40.94,1.0646,167,0,15.656,2.12843,4.10,52915,18.000000,25.966667,26.866667,18.000000,25.966667,26.866667,4512355.500000,1368495.625000,191575.828125,10994.233398,1908.066650,1282.433350
13:58:31,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,1.994,1676.19,6.57,5.71,8.30,851.32,856.53,217.399994,40.90,1.0649,167,0,15.655,2.11843,4.10,52899,18.033333,26.533333,30.400000,18.033333,26.533333,30.400000,4514824.500000,1369225.625000,191709.328125,11004.033203,1911.133301,1283.966675
13:59:01,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,1.992,1677.19,6.54,5.60,8.28,851.21,856.56,218.783340,40.94,1.0650,167,0,15.653,2.12043,4.09,52882,19.133333,27.366667,28.900000,19.133333,27.366667,28.900000,4517380.500000,1369994.625000,191835.406250,11011.033203,1912.066650,1284.900024
13:59:31,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,1.992,1678.18,6.51,5.58,8.30,851.36,856.61,220.133331,40.92,1.0652,167,0,15.651,2.11872,4.10,52865,19.133333,28.766666,29.866667,19.133333,28.766666,29.866667,4519971.500000,1370776.250000,191958.093750,11019.966797,1913.333374,1285.466675
14:00:01,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,1.992,1679.18,6.48,5.52,8.26,851.39,856.54,216.233337,41.04,1.0652,167,0,15.651,2.12557,4.10,52850,19.200001,28.299999,30.799999,19.200001,28.299999,30.799999,4522610.500000,1371573.375000,192092.906250,11027.000000,1915.566650,1285.833374
14:00:31,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,1.993,1680.18,6.47,5.45,8.24,851.39,856.62,219.583328,41.06,1.0654,167,0,15.650,2.11843,4.09,52833,20.100000,28.866667,31.266666,20.100000,28.866667,31.266666,4525249.000000,1372375.375000,192224.437500,11036.900391,1917.733276,1287.699951
14:01:01,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,1.989,1681.17,6.45,5.38,8.23,851.37,856.68,218.916672,41.04,1.0655,166,0,15.651,2.11558,4.09,52817,19.233334,26.733334,27.433332,19.233334,26.733334,27.433332,4527683.500000,1373140.875000,192345.203125,11042.466797,1918.266724,1288.233276
14:01:31,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,1.996,1682.17,6.43,5.36,8.18,851.32,856.65,220.533340,41.29,1.0655,166,0,15.691,2.12243,4.09,52801,22.166666,33.033333,35.733334,22.166666,33.033333,35.733334,4530489.000000,1374013.500000,192503.234375,11053.366211,1920.866699,1290.833374
14:02:01,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,1.998,1683.17,6.40,5.29,8.16,851.25,856.78,217.816666,41.26,1.0658,166,0,15.688,2.12986,4.09,52784,20.333334,29.133333,33.000000,20.333334,29.133333,33.000000,4533121.500000,1374812.375000,192642.734375,11064.400391,1924.533325,1293.733276
14:02:31,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.995,1684.16,6.39,5.27,8.16,851.20,856.94,219.699997,41.41,1.0661,166,0,15.689,2.12500,4.08,52768,18.833334,26.433332,28.366667,18.833334,26.433332,28.366667,4535595.500000,1375571.750000,192760.906250,11070.000000,1926.333374,1295.433350
14:03:01,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,1.996,1685.16,6.37,5.24,8.14,851.29,856.89,218.966660,41.34,1.0661,166,0,15.690,2.12986,4.09,52752,19.299999,26.799999,28.900000,19.299999,26.799999,28.900000,4538201.000000,1376353.750000,192877.437500,11076.433594,1927.500000,1296.599976
14:03:31,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,1.994,1686.16,6.36,5.17,8.12,851.40,856.77,220.016663,41.40,1.0660,166,0,15.688,2.13043,4.08,52735,19.333334,27.933332,30.400000,19.333334,27.933332,30.400000,4540782.500000,1377147.750000,193005.500000,11083.866211,1929.533325,1298.633301
14:04:01,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,1.994,1687.16,6.35,5.24,8.10,851.35,856.77,218.850006,41.41,1.0660,166,0,15.692,2.12586,4.20,52736,18.066668,24.733334,28.233334,18.066668,24.733334,28.233334,4543158.500000,1377883.625000,193111.937500,11088.000000,1933.033325,1302.133301
14:04:31,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,1.995,1688.15,6.34,5.47,8.08,851.21,856.37,217.800003,41.47,1.0655,166,0,15.695,2.12643,4.20,52746,20.366667,27.366667,28.533333,20.366667,27.366667,28.533333,4545776.000000,1378685.125000,193238.593750,11092.533203,1934.199951,1302.666626
14:05:01,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.995,1689.15,6.34,5.61,8.08,851.27,856.06,219.133331,41.28,1.0652,166,0,15.700,2.12243,4.20,52756,20.666666,28.766666,30.133333,20.666666,28.766666,30.133333,4548427.500000,1379496.625000,193364.906250,11102.200195,1935.766724,1302.666626
14:05:31,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.997,1690.15,6.35,5.75,8.10,851.35,855.98,218.783340,41.50,1.0650,166,0,15.700,2.13272,4.20,52764,20.266666,27.200001,29.866667,20.266666,27.200001,29.866667,4551002.500000,1380281.625000,193479.703125,11108.366211,1938.366699,1304.000000
14:06:01,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.997,1691.15,6.35,5.91,8.10,851.27,855.96,218.583328,41.50,1.0650,166,0,15.703,2.12614,4.20,52773,19.500000,26.433332,27.166666,19.500000,26.433332,27.166666,4553471.000000,1381040.625000,193587.593750,11113.666992,1939.099976,1304.400024
14:06:31,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.998,1692.15,6.36,5.99,8.11,851.32,855.70,218.899994,41.53,1.0646,166,0,15.703,2.12443,4.20,52780,18.600000,25.433332,25.900000,18.600000,25.433332,25.900000,4555903.500000,1381784.500000,193686.437500,11120.900391,1939.766724,1304.533325
14:07:01,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,1.999,1693.15,6.37,6.07,8.09,851.15,855.42,218.866669,41.71,1.0642,166,0,15.702,2.12872,4.20,52788,19.299999,27.200001,29.799999,19.299999,27.200001,29.799999,4558399.500000,1382556.250000,193798.500000,11130.133789,1942.233276,1306.733276
14:07:31,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,2.000,1694.15,6.38,6.15,8.06,851.28,855.44,221.216660,41.56,1.0642,166,0,15.706,2.12843,4.20,52795,18.033333,26.366667,28.333334,18.033333,26.366667,28.333334,4560814.000000,1383285.875000,193927.468750,11136.099609,1944.066650,1308.133301
14:08:01,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,2.000,1695.15,6.38,6.18,8.14,851.26,855.44,220.316666,41.64,1.0642,166,0,15.707,2.13158,4.20,52802,18.833334,29.000000,29.666666,18.833334,29.000000,29.666666,4563309.500000,1384036.375000,194052.671875,11147.700195,1944.900024,1308.966675
14:08:31,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,2.000,1696.15,6.39,6.22,8.18,851.20,855.29,219.916672,41.64,1.0640,166,0,15.703,2.12843,4.20,52808,18.400000,25.466667,26.866667,18.400000,25.466667,26.866667,4565676.500000,1384750.375000,194169.093750,11153.599609,1946.166626,1309.433350
14:09:01,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,2.000,1697.15,6.40,6.25,8.11,851.23,855.26,219.800003,41.57,1.0639,166,0,15.706,2.13358,4.20,52815,19.866667,27.500000,30.000000,19.866667,27.500000,30.000000,4568248.000000,1385536.875000,194303.031250,11159.466797,1947.933350,1309.699951
14:09:31,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,2.000,1698.15,6.40,6.29,8.15,851.20,855.26,219.283340,41.73,1.0639,166,0,15.710,2.13015,4.20,52822,18.533333,25.000000,26.933332,18.533333,25.000000,26.933332,4570713.000000,1386275.375000,194409.234375,11164.366211,1949.033325,1310.500000
14:10:01,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,2.001,1699.15,6.42,6.33,8.15,851.19,855.24,221.266663,41.63,1.0638,166,0,15.704,2.14075,4.20,52828,18.066668,26.366667,27.200001,18.066668,26.366667,27.200001,4573168.500000,1387026.125000,194525.796875,11168.466797,1949.300049,1310.766724
14:10:31,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,2.002,1700.15,6.42,6.36,8.15,851.17,855.29,221.449997,41.50,1.0639,166,0,15.708,2.12272,4.20,52834,19.033333,28.733334,29.666666,19.033333,28.733334,29.666666,4575774.500000,1387817.750000,194660.671875,11174.466797,1949.866699,1311.266724
14:11:01,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,2.001,1701.15,6.42,6.37,8.17,851.25,855.14,220.083328,41.43,1.0637,166,0,15.703,2.12757,4.20,52840,18.600000,28.600000,30.533333,18.600000,28.600000,30.533333,4578289.500000,1388583.125000,194800.093750,11184.566406,1952.066650,1312.633301
14:11:31,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,2.001,1702.15,6.43,6.37,8.15,851.19,855.14,220.100006,41.29,1.0637,166,0,15.704,2.13330,4.20,52846,21.433332,29.400000,34.799999,21.433332,29.400000,34.799999,4580971.000000,1389418.375000,194934.468750,11194.866211,1957.466675,1315.800049
14:12:01,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,2.001,1703.15,6.43,6.40,8.20,851.22,855.11,220.466660,41.09,1.0636,166,0,15.707,2.13101,4.20,52851,19.299999,27.333334,29.966667,19.299999,27.333334,29.966667,4583586.000000,1390207.250000,195057.593750,11204.366211,1959.866699,1315.966675
14:12:31,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,2.002,1704.15,6.45,6.38,8.21,851.21,855.08,221.366669,41.15,1.0635,166,0,15.704,2.12500,4.20,52857,20.100000,31.400000,33.166668,20.100000,31.400000,33.166668,4586221.000000,1391010.625000,195202.906250,11215.966797,1961.666626,1317.033325
14:13:01,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,2.002,1705.15,6.45,6.43,8.20,851.16,855.16,220.616669,41.07,1.0636,166,0,15.705,2.13788,4.20,52863,20.966667,27.133333,29.233334,20.966667,27.133333,29.233334,4588871.500000,1391820.250000,195319.906250,11221.066406,1963.366699,1318.333374
14:13:31,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,2.001,1706.15,6.44,6.40,8.19,851.22,855.03,219.516663,41.00,1.0635,166,0,15.711,2.12357,4.20,52868,21.900000,27.833334,31.066668,21.900000,27.833334,31.066668,4591623.500000,1392650.625000,195431.265625,11228.500000,1966.500000,1320.133301
14:14:01,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,2.003,1707.15,6.45,6.44,8.20,851.21,855.13,219.083328,40.94,1.0636,166,0,15.706,2.13187,4.20,52873,21.633333,29.533333,29.566668,21.633333,29.533333,29.566668,4594368.000000,1393485.875000,195544.859375,11234.966797,1966.500000,1320.133301
14:14:31,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,2.002,1708.16,6.44,6.38,8.20,851.24,855.01,219.966660,40.90,1.0635,166,0,15.707,2.12929,4.20,52879,20.900000,27.866667,28.400000,20.900000,27.866667,28.400000,4596996.500000,1394284.000000,195662.031250,11241.200195,1966.966675,1320.300049
14:15:01,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,2.001,1709.16,6.44,6.40,8.22,851.16,855.08,219.500000,40.95,1.0636,166,0,15.713,2.12186,4.20,52884,21.200001,32.000000,33.766666,21.200001,32.000000,33.766666,4599818.500000,1395135.125000,195818.468750,11248.466797,1969.233276,1321.633301
14:15:31,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,2.003,1710.16,6.44,6.39,8.20,851.11,855.08,220.783340,40.86,1.0636,166,0,15.704,2.13272,4.20,52889,21.766666,28.900000,33.200001,21.766666,28.900000,33.200001,4602577.500000,1395978.125000,195939.968750,11256.966797,1973.366699,1324.900024
14:16:01,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,2.001,1711.16,6.44,6.38,8.22,851.08,855.08,220.116669,40.92,1.0636,166,0,15.708,2.12614,4.20,52894,20.100000,26.600000,26.733334,20.100000,26.600000,26.733334,4605226.000000,1396780.750000,196028.640625,11262.433594,1973.500000,1325.033325
14:16:31,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,2.002,1712.16,6.45,6.40,8.22,851.21,855.26,221.566666,40.84,1.0638,166,0,15.705,2.12872,4.20,52899,20.833334,28.966667,28.966667,20.833334,28.966667,28.966667,4607902.000000,1397604.250000,196149.937500,11265.633789,1973.500000,1325.033325
14:17:01,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,2.002,1713.16,6.44,6.38,8.19,851.24,855.26,218.016663,40.89,1.0638,166,0,15.705,2.12329,4.20,52904,20.200001,27.466667,27.466667,20.200001,27.466667,27.466667,4610479.000000,1398396.750000,196253.531250,11270.933594,1973.500000,1325.033325
14:17:31,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,2.002,1714.16,6.44,6.41,8.19,851.27,855.18,219.983337,41.06,1.0637,166,0,15.708,2.13244,4.20,52908,18.766666,25.833334,26.366667,18.766666,25.833334,26.366667,4612961.000000,1399136.750000,196367.359375,11275.166992,1974.099976,1325.233276
14:18:01,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.002,1715.16,6.43,6.35,8.18,851.27,855.14,218.733337,40.95,1.0637,166,0,15.705,2.12786,4.20,52913,20.666666,28.100000,31.033333,20.666666,28.100000,31.033333,4615653.500000,1399951.125000,196487.062500,11285.299805,1977.233276,1327.033325
14:18:31,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,2.003,1716.16,6.42,6.40,8.19,851.22,855.19,219.133331,40.93,1.0638,166,0,15.712,2.13588,4.20,52917,18.933332,26.766666,29.066668,18.933332,26.766666,29.066668,4618226.000000,1400725.250000,196594.765625,11294.566406,1979.000000,1328.800049
14:19:01,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,2.001,1717.16,6.43,6.37,8.16,851.16,855.19,220.550003,40.79,1.0637,166,0,15.704,2.12958,4.20,52922,19.000000,28.833334,30.600000,19.000000,28.833334,30.600000,4620799.000000,1401514.500000,196727.140625,11302.966797,1980.633301,1330.166626
14:19:31,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,2.002,1718.16,6.40,6.36,8.17,851.23,855.14,219.966660,40.73,1.0638,166,0,15.703,2.13588,4.20,52926,21.233334,30.333334,31.566668,21.233334,30.333334,31.566668,4623485.000000,1402358.000000,196866.437500,11311.099609,1982.133301,1331.066650
14:20:01,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,2.000,1719.16,6.40,6.36,8.17,851.17,855.14,220.149994,40.85,1.0638,166,0,15.705,2.12471,4.20,52930,20.766666,29.533333,31.100000,20.766666,29.533333,31.100000,4626186.000000,1403175.500000,197011.937500,11319.799805,1983.266724,1331.466675
14:20:31,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,2.001,1720.17,6.40,6.37,8.16,851.20,855.16,220.699997,40.87,1.0638,166,0,15.702,2.12843,4.20,52935,18.266666,27.066668,29.766666,18.266666,27.066668,29.766666,4628676.500000,1403931.750000,197142.062500,11327.833008,1986.333374,1332.833374
14:21:01,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,2.001,1721.17,6.39,6.34,8.14,851.23,855.17,219.550003,40.89,1.0639,166,0,15.702,2.12529,4.20,52939,17.700001,24.533333,24.900000,17.700001,24.533333,24.900000,4631010.000000,1404628.375000,197252.531250,11333.266602,1986.966675,1333.266724
14:21:31,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,2.000,1722.17,6.39,6.34,8.14,851.28,855.09,219.949997,40.85,1.0638,166,0,15.707,2.13101,4.20,52943,19.299999,28.533333,31.033333,19.299999,28.533333,31.033333,4633528.000000,1405414.875000,197377.640625,11344.533203,1988.566650,1334.866699
14:22:01,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,2.000,1723.17,6.38,6.30,8.14,851.20,855.22,220.083328,40.88,1.0640,166,0,15.705,2.13272,4.20,52947,17.833334,23.500000,25.466667,17.833334,23.500000,25.466667,4635859.000000,1406127.250000,197487.359375,11349.733398,1989.733276,1335.400024
14:22:31,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,1.999,1724.17,6.39,6.29,8.14,851.23,855.24,220.766663,40.89,1.0640,166,0,15.705,2.12043,4.20,52951,18.000000,24.866667,25.666666,18.000000,24.866667,25.666666,4638279.000000,1406855.875000,197595.265625,11355.966797,1990.466675,1335.900024
14:23:01,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,2.000,1725.17,6.38,6.32,8.13,851.20,855.14,221.233337,40.86,1.0639,166,0,15.701,2.12900,4.20,52955,17.799999,25.466667,26.333334,17.799999,25.466667,26.333334,4640650.000000,1407579.625000,197714.859375,11361.566406,1991.233276,1336.666626
14:23:31,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.000,1726.17,6.38,6.26,8.15,851.23,855.19,220.233337,40.97,1.0639,166,0,15.703,2.12500,4.20,52959,19.533333,27.799999,28.833334,19.533333,27.799999,28.833334,4643213.000000,1408352.125000,197841.828125,11369.099609,1992.366699,1337.800049
14:24:01,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,1.999,1727.17,6.37,6.29,8.09,851.18,855.24,219.916672,41.01,1.0640,166,0,15.705,2.12186,4.20,52962,18.066668,26.900000,27.900000,18.066668,26.900000,27.900000,4645564.500000,1409073.500000,197972.234375,11377.666992,1993.099976,1337.866699
14:24:31,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.000,1728.17,6.36,6.21,8.15,851.15,855.30,220.466660,41.03,1.0642,166,0,15.706,2.12300,4.20,52966,16.766666,24.033333,25.233334,16.766666,24.033333,25.233334,4647875.500000,1409766.375000,198080.828125,11384.900391,1994.066650,1338.666626
14:25:01,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,1.999,1729.16,6.36,6.26,8.10,851.23,855.15,217.933334,41.15,1.0640,166,0,15.702,2.13015,4.20,52970,16.433332,22.100000,22.100000,16.433332,22.100000,22.100000,4650029.000000,1410423.625000,198164.500000,11387.633789,1994.066650,1338.666626
14:25:31,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,1.999,1730.16,6.36,6.22,8.10,851.21,855.22,220.316666,41.11,1.0640,166,0,15.703,2.12643,4.20,52973,17.066668,22.233334,22.566668,17.066668,22.233334,22.566668,4652240.500000,1411081.125000,198264.093750,11391.666992,1994.266724,1338.666626
14:26:01,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,1.999,1731.16,6.35,6.24,8.12,851.13,855.15,220.183334,41.21,1.0640,166,0,15.701,2.13215,4.20,52977,16.799999,23.266666,24.733334,16.799999,23.266666,24.733334,4654482.000000,1411759.625000,198368.000000,11398.799805,1994.933350,1338.666626
14:26:31,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,1.999,1732.16,6.35,6.21,8.10,851.19,855.32,219.350006,41.15,1.0642,166,0,15.705,2.12243,4.20,52980,17.533333,23.933332,25.066668,17.533333,23.933332,25.066668,4656698.500000,1412438.500000,198470.062500,11403.966797,1995.766724,1339.133301
14:27:01,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,1.999,1733.16,6.34,6.20,8.07,851.21,855.23,220.416672,41.10,1.0641,166,0,15.705,2.12729,4.20,52984,17.366667,25.033333,27.633333,17.366667,25.033333,27.633333,4658964.500000,1413135.250000,198589.500000,11409.233398,1998.000000,1341.366699
14:27:31,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,1.999,1734.16,6.34,6.18,8.07,851.21,855.23,218.399994,41.13,1.0641,166,0,15.702,2.12900,4.20,52987,16.833334,23.466667,25.200001,16.833334,23.466667,25.200001,4661160.500000,1413819.625000,198711.000000,11413.933594,1999.266724,1342.633301
14:28:01,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,1.999,1735.16,6.34,6.21,8.06,851.10,855.25,219.050003,41.11,1.0642,166,0,15.704,2.12700,4.20,52990,17.633333,25.933332,28.066668,17.633333,25.933332,28.066668,4663525.000000,1414524.125000,198829.437500,11421.000000,2001.500000,1344.266724
14:28:31,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,1.998,1736.16,6.34,6.17,8.10,851.19,855.20,219.516663,41.11,1.0641,166,0,15.707,2.12614,4.20,52994,17.833334,23.333334,24.100000,17.833334,23.333334,24.100000,4665817.500000,1415216.500000,198927.796875,11423.200195,2002.066650,1344.833374
14:29:01,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,1.998,1737.16,6.34,6.17,8.10,851.13,855.15,218.866669,41.11,1.0640,166,0,15.700,2.13559,4.20,52997,17.233334,24.833334,26.933332,17.233334,24.833334,26.933332,4668135.000000,1415930.750000,199049.171875,11430.366211,2003.199951,1345.433350
14:29:31,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,1.998,1738.16,6.33,6.15,8.05,851.19,855.23,219.500000,41.08,1.0642,166,0,15.700,2.12900,4.20,53000,18.533333,25.666666,28.833334,18.533333,25.666666,28.833334,4670592.500000,1416677.625000,199167.140625,11440.200195,2004.766724,1346.866699
14:30:01,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,1.999,1739.16,6.33,6.14,8.06,851.22,855.33,220.466660,41.26,1.0643,166,0,15.699,2.12643,4.20,53003,17.600000,25.733334,28.666666,17.600000,25.733334,28.666666,4672990.000000,1417396.500000,199293.671875,11449.133789,2006.500000,1348.233276
14:30:31,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.000,1740.16,6.33,6.14,8.06,851.16,855.33,218.766663,41.22,1.0643,166,0,15.702,2.13043,4.20,53006,17.066668,23.133333,25.366667,17.066668,23.133333,25.366667,4675279.000000,1418082.125000,199397.062500,11457.766602,2007.699951,1349.433350
14:31:01,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,1.999,1741.16,6.32,6.14,8.09,851.11,855.28,219.866669,41.20,1.0643,166,0,15.701,2.12843,4.20,53009,16.900000,24.766666,25.433332,16.900000,24.766666,25.433332,4677435.000000,1418746.375000,199521.140625,11465.433594,2008.566650,1350.300049
14:31:31,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,1.997,1742.16,6.31,6.14,8.07,851.14,855.28,221.350006,41.26,1.0643,166,0,15.700,2.12043,4.11,53007,16.533333,23.299999,23.733334,16.533333,23.299999,23.733334,4679682.000000,1419432.500000,199617.906250,11471.599609,2008.966675,1350.699951
14:32:01,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,1.999,1743.16,6.31,5.98,8.07,851.19,855.56,218.666672,41.35,1.0647,166,0,15.697,2.12471,4.11,52991,17.733334,26.633333,27.733334,17.733334,26.633333,27.733334,4682042.500000,1420153.125000,199742.093750,11477.533203,2009.500000,1351.233276
14:32:31,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,1.997,1744.15,6.28,5.79,8.00,851.15,855.72,219.750000,41.43,1.0650,166,0,15.695,2.12986,4.11,52974,18.000000,24.633333,24.700001,18.000000,24.633333,24.700001,4684289.000000,1420847.125000,199838.140625,11480.933594,2009.800049,1351.233276
14:33:01,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,1.994,1745.15,6.27,5.64,8.05,851.15,855.89,220.583328,41.46,1.0652,166,0,15.694,2.11843,4.11,52958,17.833334,25.466667,29.799999,17.833334,25.466667,29.799999,4686602.000000,1421568.125000,199947.468750,11496.033203,2013.066650,1353.133301
14:33:31,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,1.995,1746.15,6.24,5.53,8.01,851.11,856.10,220.616669,41.56,1.0656,166,0,15.692,2.12614,4.10,52942,18.400000,26.200001,27.200001,18.400000,26.200001,27.200001,4688973.500000,1422297.875000,200062.406250,11502.166992,2013.833374,1353.833374
14:34:01,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,1.994,1747.15,6.23,5.40,7.97,851.22,856.18,219.666672,41.55,1.0657,166,0,15.690,2.12958,4.10,52925,16.799999,24.266666,25.066668,16.799999,24.266666,25.066668,4691166.000000,1422962.750000,200166.968750,11508.266602,2014.366699,1354.366699
14:34:31,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,1.992,1748.14,6.21,5.31,7.99,851.17,856.44,219.183334,41.53,1.0661,166,0,15.689,2.12186,4.10,52909,15.600000,23.166666,24.400000,15.600000,23.166666,24.400000,4693367.500000,1423617.750000,200263.093750,11515.766602,2015.699951,1355.699951
14:35:01,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,1.992,1749.14,6.19,5.25,7.95,851.12,856.39,217.916672,41.52,1.0662,166,0,15.689,2.12043,4.10,52893,16.000000,22.000000,24.500000,16.000000,22.000000,24.500000,4695592.500000,1424282.375000,200360.562500,11520.066406,2018.266724,1357.699951
14:35:31,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,1.991,1750.13,6.18,5.17,7.93,851.18,856.54,217.566666,41.57,1.0664,166,0,15.687,2.12157,4.09,52877,18.000000,25.700001,26.600000,18.000000,25.700001,26.600000,4697892.500000,1424999.375000,200469.328125,11525.066406,2019.000000,1357.699951
14:36:01,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,1.991,1751.13,6.15,5.11,7.91,851.08,856.62,219.116669,41.54,1.0666,166,0,15.687,2.11872,4.10,52860,17.233334,26.299999,26.600000,17.233334,26.299999,26.600000,4700229.000000,1425704.625000,200593.500000,11528.833008,2019.233276,1357.933350
14:36:31,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,1.990,1752.12,6.13,5.05,7.89,851.11,856.60,219.333328,41.75,1.0666,166,0,15.685,2.11957,4.09,52844,17.933332,23.766666,26.366667,17.933332,23.766666,26.366667,4702600.000000,1426414.250000,200711.703125,11533.766602,2021.400024,1360.099976
14:37:01,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,1.990,1753.12,6.11,4.99,7.88,851.17,856.65,220.016663,41.68,1.0668,166,0,15.685,2.11843,4.09,52828,19.100000,25.833334,28.966667,19.100000,25.833334,28.966667,4705112.000000,1427173.875000,200820.828125,11539.933594,2024.099976,1362.800049
14:37:31,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,1.990,1754.11,6.10,4.94,7.87,851.07,856.73,216.949997,41.72,1.0669,166,0,15.685,2.12671,4.09,52811,17.166666,26.600000,28.000000,17.166666,26.600000,28.000000,4707472.500000,1427884.125000,200937.640625,11549.099609,2025.300049,1364.000000
14:38:01,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.989,1755.11,6.08,4.94,7.83,851.05,856.79,217.433334,41.81,1.0671,165,0,15.684,2.11900,4.09,52795,17.500000,23.266666,23.566668,17.500000,23.266666,23.566668,4709750.500000,1428567.250000,201037.203125,11554.133789,2025.300049,1364.000000
14:38:31,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,1.996,1756.11,6.06,4.87,7.81,851.10,856.79,219.166672,41.88,1.0672,165,0,15.725,2.13702,4.09,52779,18.333334,25.166666,26.433332,18.333334,25.166666,26.433332,4712107.000000,1429286.375000,201158.968750,11559.066406,2025.833374,1364.533325
14:39:01,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.995,1757.10,6.04,4.82,7.78,851.05,856.69,219.050003,41.97,1.0671,165,0,15.722,2.12614,4.09,52762,19.566668,28.600000,28.833334,19.566668,28.600000,28.833334,4714541.000000,1430039.875000,201291.359375,11568.966797,2026.166626,1364.866699
14:39:31,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,1.995,1758.10,6.03,4.82,7.78,850.97,856.79,218.333328,42.16,1.0673,165,0,15.723,2.13072,4.08,52746,17.566668,22.700001,24.066668,17.566668,22.700001,24.066668,4716811.500000,1430732.750000,201381.437500,11575.033203,2027.500000,1365.566650
14:40:01,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.993,1759.10,6.01,4.90,7.77,851.01,856.65,219.233337,42.13,1.0672,165,0,15.733,2.12843,4.20,52752,18.433332,24.000000,25.733334,18.433332,24.000000,25.733334,4719101.000000,1431442.250000,201491.500000,11582.200195,2029.066650,1366.866699
14:40:31,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.994,1760.09,6.00,5.11,7.75,851.06,856.29,220.500000,42.13,1.0668,165,0,15.733,2.12557,4.20,52761,17.299999,25.233334,27.266666,17.299999,25.233334,27.266666,4721283.500000,1432123.375000,201601.296875,11592.866211,2030.699951,1367.666626
14:41:01,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.995,1761.09,6.02,5.30,7.76,851.09,856.01,220.983337,42.09,1.0663,165,0,15.733,2.13215,4.20,52770,15.933333,22.033333,25.033333,15.933333,22.033333,25.033333,4723468.500000,1432788.625000,201679.468750,11601.966797,2032.866699,1369.233276
14:41:31,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.997,1762.09,6.03,5.44,7.78,851.05,855.90,220.066666,42.13,1.0662,165,0,15.733,2.12357,4.20,52779,20.366667,28.533333,30.433332,20.166666,28.466667,30.433332,4726234.500000,1433606.375000,201785.140625,11610.766602,2034.300049,1369.733276
14:42:01,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.996,1763.09,6.02,5.57,7.78,851.06,855.58,219.783340,42.04,1.0658,165,0,15.741,2.12243,4.20,52787,26.500000,39.366665,40.566666,25.633333,38.066666,40.566666,4729730.000000,1434663.500000,201949.500000,11622.500000,2035.666626,1370.833374
14:42:31,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.998,1764.09,6.04,5.66,7.80,851.05,855.45,221.699997,42.10,1.0656,165,0,15.736,2.12671,4.20,52794,17.933332,26.700001,29.666666,17.933332,26.700001,29.666666,4732151.500000,1435407.250000,202065.406250,11635.099609,2038.366699,1372.500000
14:43:01,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.997,1765.09,6.04,5.73,7.80,851.11,855.45,221.433334,42.09,1.0656,165,0,15.735,2.12786,4.20,52801,17.266666,23.366667,25.133333,17.266666,23.366667,25.133333,4734495.000000,1436124.250000,202167.234375,11638.233398,2039.733276,1373.233276
14:43:31,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.998,1766.08,6.06,5.81,7.78,851.08,855.37,219.616669,42.06,1.0654,165,0,15.739,2.13444,4.20,52808,16.900000,25.200001,26.066668,16.900000,25.200001,26.066668,4736806.500000,1436817.625000,202282.640625,11643.200195,2040.699951,1373.366699
14:44:01,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,1.999,1767.08,6.07,5.83,7.80,851.07,855.24,219.199997,42.20,1.0652,165,0,15.740,2.13473,4.20,52815,17.500000,24.366667,25.299999,17.500000,24.366667,25.299999,4739102.000000,1437504.750000,202381.906250,11650.099609,2041.333374,1374.000000
14:44:31,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.999,1768.08,6.08,5.88,7.85,851.07,855.24,220.616669,42.14,1.0651,165,0,15.741,2.11957,4.20,52821,15.800000,22.500000,23.066668,15.800000,22.500000,23.066668,4741113.500000,1438125.750000,202466.734375,11656.866211,2041.566650,1374.233276
14:45:01,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,2.000,1769.08,6.09,5.92,7.81,851.01,855.29,220.866669,42.08,1.0652,165,0,15.744,2.12958,4.20,52828,15.566667,22.100000,23.033333,15.566667,22.100000,23.033333,4743210.000000,1438761.125000,202556.000000,11663.400391,2042.533325,1375.199951
14:45:31,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.998,1770.08,6.09,5.92,7.80,851.04,855.21,220.483337,42.07,1.0651,165,0,15.744,2.12072,4.20,52834,16.133333,21.966667,24.366667,16.133333,21.966667,24.366667,4745302.500000,1439402.125000,202666.906250,11667.333008,2044.699951,1377.366699
14:46:01,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,2.000,1771.08,6.09,5.92,7.82,851.12,855.24,219.966660,42.28,1.0651,165,0,15.744,2.13588,4.20,52840,18.933332,25.566668,26.966667,18.933332,25.566668,26.966667,4747606.500000,1440116.250000,202779.031250,11673.299805,2046.066650,1378.266724
14:46:31,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,2.000,1772.08,6.09,5.94,7.80,851.12,855.14,219.949997,42.34,1.0650,165,0,15.741,2.13272,4.20,52846,16.666666,23.933332,24.833334,16.666666,23.933332,24.833334,4749728.000000,1440771.375000,202873.500000,11684.166992,2047.133301,1378.933350
14:47:01,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.000,1773.08,6.09,5.98,7.84,851.07,855.21,220.433334,42.34,1.0650,165,0,15.744,2.12529,4.20,52852,16.100000,22.166666,23.799999,16.100000,22.166666,23.799999,4751841.000000,1441405.375000,202970.359375,11693.133789,2048.866699,1379.933350
14:47:31,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.000,1774.08,6.10,5.96,7.86,851.12,855.16,220.350006,42.46,1.0649,165,0,15.739,2.12872,4.20,52857,18.333334,25.200001,28.233334,18.333334,25.200001,28.233334,4754197.000000,1442117.375000,203068.093750,11701.966797,2051.266602,1382.199951
14:48:01,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.000,1775.08,6.09,6.02,7.88,851.07,855.11,220.750000,42.63,1.0649,165,0,15.741,2.12929,4.20,52863,16.799999,23.933332,26.100000,16.799999,23.933332,26.100000,4756362.500000,1442779.625000,203166.937500,11709.166992,2053.399902,1382.900024
14:48:31,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.001,1776.08,6.09,6.00,7.88,851.01,854.96,220.449997,42.55,1.0647,165,0,15.739,2.12986,4.20,52868,16.566668,24.033333,25.200001,16.566668,24.033333,25.200001,4758503.500000,1443432.625000,203274.093750,11717.299805,2054.566650,1383.766724
14:49:01,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.001,1777.08,6.10,6.02,7.84,850.96,855.01,219.899994,42.52,1.0647,165,0,15.741,2.12671,4.20,52873,18.266666,26.133333,27.299999,18.266666,26.133333,27.299999,4760871.500000,1444157.625000,203380.968750,11726.000000,2055.433350,1384.633301
14:49:31,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.000,1778.08,6.10,6.02,7.87,851.09,855.04,218.800003,42.15,1.0648,165,0,15.746,2.12100,4.20,52879,17.600000,24.033333,24.400000,17.600000,24.033333,24.400000,4763189.000000,1444848.250000,203480.265625,11731.400391,2055.699951,1384.900024
14:50:01,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.000,1779.08,6.09,6.01,7.86,851.01,855.04,220.800003,42.03,1.0648,165,0,15.740,2.13387,4.20,52884,17.333334,23.900000,24.766666,17.333334,23.900000,24.766666,4765456.500000,1445534.625000,203588.765625,11738.866211,2056.300049,1385.500000
14:50:31,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,1.999,1780.08,6.09,6.01,7.88,851.07,855.14,218.949997,41.86,1.0650,165,0,15.741,2.12986,4.20,52889,15.333333,22.299999,24.233334,15.333333,22.299999,24.233334,4767490.000000,1446154.875000,203691.937500,11748.233398,2057.466553,1385.800049
14:51:01,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.001,1781.08,6.09,6.03,7.86,851.01,855.01,219.316666,41.93,1.0648,165,0,15.741,2.12786,4.20,52894,14.533334,19.966667,20.733334,14.533334,19.966667,20.733334,4769402.500000,1446748.125000,203787.937500,11750.633789,2058.033447,1386.366699
14:51:31,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.000,1782.08,6.10,6.02,7.88,851.01,854.99,220.533340,42.00,1.0647,165,0,15.741,2.13015,4.20,52899,15.933333,23.633333,24.299999,15.933333,23.633333,24.299999,4771514.000000,1447384.000000,203900.531250,11753.599609,2058.833252,1387.166626
14:52:01,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.000,1783.08,6.10,6.04,7.86,851.07,854.91,220.066666,42.02,1.0646,165,0,15.744,2.13187,4.20,52904,15.266666,21.233334,21.366667,15.266666,21.233334,21.366667,4773532.500000,1447997.125000,203978.000000,11757.666992,2058.899902,1387.233276
14:52:31,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.000,1784.08,6.10,5.99,7.91,851.07,855.04,220.866669,42.06,1.0648,165,0,15.740,2.13129,4.20,52908,14.900000,22.500000,23.033333,14.900000,22.500000,23.033333,4775520.000000,1448613.125000,204072.171875,11764.700195,2059.600098,1387.666626
14:53:01,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,1.999,1785.08,6.09,5.99,7.82,851.07,855.09,220.566666,42.32,1.0649,165,0,15.740,2.12958,4.20,52913,17.166666,26.100000,28.100000,17.166666,26.100000,28.100000,4777755.500000,1449303.250000,204201.140625,11777.566406,2060.899902,1388.366699
14:53:31,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.000,1786.08,6.10,5.96,7.86,851.07,855.04,220.333328,42.44,1.0648,165,0,15.742,2.12700,4.20,52917,17.266666,23.366667,26.366667,17.266666,23.366667,26.366667,4779962.500000,1449976.250000,204297.062500,11784.633789,2063.300049,1390.766724
14:54:01,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,1.999,1787.08,6.09,6.00,7.86,850.99,855.11,221.199997,42.38,1.0649,165,0,15.744,2.13387,4.20,52922,16.600000,23.166666,24.233334,16.600000,23.166666,24.233334,4782084.500000,1450623.250000,204409.140625,11789.666992,2063.666748,1391.133301
14:54:31,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,1.999,1788.08,6.09,5.97,7.84,850.99,855.16,219.300003,42.35,1.0650,165,0,15.742,2.13702,4.20,52926,16.533333,24.233334,25.066668,16.533333,24.233334,25.066668,4784212.500000,1451268.750000,204515.906250,11799.900391,2063.966553,1391.433350
14:55:01,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.000,1789.08,6.09,5.99,7.86,851.04,854.96,221.166672,42.27,1.0647,165,0,15.744,2.12814,4.20,52930,15.633333,24.066668,25.933332,15.633333,24.066668,25.933332,4786375.000000,1451927.500000,204618.796875,11812.500000,2065.466553,1392.333374
14:55:31,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,1.999,1790.08,6.08,5.97,7.84,851.05,855.12,219.066666,42.07,1.0650,165,0,15.739,2.13559,4.20,52935,17.633333,24.166666,25.733334,17.633333,24.166666,25.733334,4788627.000000,1452624.000000,204700.203125,11823.066406,2066.600098,1392.866699
14:56:01,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,1.999,1791.08,6.08,5.97,7.80,851.05,854.94,220.833328,41.93,1.0648,165,0,15.742,2.12900,4.20,52939,17.700001,23.066668,25.233334,17.700001,23.066668,25.233334,4790866.000000,1453318.250000,204786.859375,11830.533203,2069.033447,1393.900024
14:56:31,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,2.000,1792.08,6.09,5.94,7.86,851.04,855.04,219.283340,41.95,1.0648,165,0,15.744,2.12243,4.20,52943,16.200001,22.833334,24.333334,16.200001,22.833334,24.333334,4793009.500000,1453970.625000,204891.437500,11836.066406,2070.666748,1395.533325
14:57:01,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,2.000,1793.08,6.09,5.99,7.82,850.99,855.11,220.333328,42.01,1.0649,165,0,15.740,2.13301,4.20,52947,16.033333,21.266666,21.966667,16.033333,21.266666,21.966667,4795074.500000,1454598.125000,204982.859375,11840.433594,2071.366699,1396.099976
14:57:31,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,1.999,1794.08,6.08,5.96,7.84,851.02,855.17,219.816666,42.08,1.0650,165,0,15.738,2.13187,4.20,52951,14.933333,21.166666,23.633333,14.933333,21.166666,23.633333,4797087.000000,1455197.125000,205076.703125,11847.500000,2074.600098,1397.366699
14:58:01,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,1.999,1795.08,6.08,5.93,7.84,850.94,855.09,218.050003,42.01,1.0649,165,0,15.742,2.12586,4.20,52955,16.633333,25.400000,27.566668,16.633333,25.400000,27.566668,4799289.000000,1455850.625000,205195.937500,11857.733398,2077.033447,1399.133301
14:58:31,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,1.999,1796.08,6.08,5.98,7.81,850.99,855.12,221.699997,42.05,1.0650,165,0,15.740,2.12843,4.20,52959,16.500000,24.600000,25.700001,16.500000,24.600000,25.700001,4801505.000000,1456512.000000,205304.734375,11867.766602,2078.333252,1399.733276
14:59:01,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,1.999,1797.08,6.06,5.94,7.84,850.92,855.09,218.866669,42.14,1.0650,165,0,15.744,2.12872,4.20,52962,16.533333,25.299999,25.366667,16.533333,25.299999,25.366667,4803656.000000,1457170.500000,205423.703125,11873.500000,2078.399902,1399.800049
14:59:31,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.998,1798.08,6.08,5.92,7.84,850.99,855.09,219.883331,42.18,1.0649,165,0,15.742,2.12100,4.20,52966,15.466666,21.133333,21.866667,15.466666,21.133333,21.866667,4805658.000000,1457788.875000,205503.062500,11877.433594,2079.399902,1400.166626
15:00:01,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,1.999,1799.08,6.07,5.92,7.84,851.02,855.14,220.500000,42.15,1.0650,165,0,15.742,2.12700,4.20,52970,18.366667,23.633333,26.466667,18.366667,23.633333,26.466667,4807957.000000,1458473.500000,205608.140625,11882.933594,2082.433350,1401.433350
15:00:31,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,1.999,1800.08,6.06,5.90,7.82,851.02,855.22,219.766663,42.09,1.0652,165,0,15.745,2.12729,4.20,52973,16.666666,22.200001,22.733334,16.666666,22.200001,22.733334,4810132.500000,1459121.125000,205688.906250,11888.333008,2082.733398,1401.533325
15:01:01,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,1.999,1801.08,6.06,5.94,7.82,851.08,855.12,220.383331,42.06,1.0651,165,0,15.739,2.13731,4.20,52977,15.733334,23.333334,23.533333,15.733334,23.333334,23.533333,4812231.500000,1459760.750000,205786.968750,11894.299805,2082.733398,1401.533325
15:01:31,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,2.000,1802.08,6.05,5.87,7.84,851.05,855.19,217.933334,41.85,1.0652,165,0,15.740,2.12786,4.20,52980,15.500000,20.100000,22.866667,15.500000,20.100000,22.866667,4814267.000000,1460376.125000,205875.359375,11900.166992,2085.333252,1402.400024
15:02:01,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.997,1803.08,6.06,5.90,7.80,851.08,855.19,220.133331,41.97,1.0652,165,0,15.740,2.12300,4.20,52984,16.400000,22.033333,22.333334,16.400000,22.033333,22.333334,4816393.000000,1461017.375000,205971.265625,11904.733398,2085.333252,1402.400024
15:02:31,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.997,1804.07,6.05,5.92,7.80,850.97,855.24,220.199997,42.01,1.0653,165,0,15.740,2.11786,4.20,52987,16.200001,20.966667,21.299999,16.200001,20.966667,21.299999,4818463.500000,1461644.500000,206058.140625,11907.233398,2085.333252,1402.400024
15:03:01,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.999,1805.07,6.04,5.85,7.78,851.03,855.12,218.966660,41.99,1.0651,165,0,15.741,2.12414,4.20,52990,15.766666,22.833334,23.733334,15.766666,22.833334,23.733334,4820515.000000,1462282.875000,206153.328125,11913.366211,2086.000000,1403.066650
15:03:31,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.999,1806.07,6.03,5.86,7.82,851.00,855.09,219.983337,42.05,1.0651,165,0,15.738,2.13301,4.20,52994,16.533333,24.766666,25.333334,16.533333,24.766666,25.333334,4822702.000000,1462944.250000,206270.140625,11920.000000,2086.300049,1403.366699
15:04:01,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.998,1807.07,6.02,5.88,7.80,850.90,855.10,219.500000,42.10,1.0652,165,0,15.738,2.12843,4.20,52997,16.866667,22.666666,25.000000,16.866667,22.666666,25.000000,4824865.000000,1463598.625000,206357.593750,11927.433594,2088.533447,1404.833374
15:04:31,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.997,1808.07,6.02,5.86,7.80,850.93,855.12,221.866669,42.18,1.0652,165,0,15.745,2.13215,4.20,53000,16.633333,22.466667,24.433332,16.633333,22.466667,24.433332,4827006.500000,1464248.500000,206459.703125,11932.766602,2090.466553,1406.033325
15:05:01,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.999,1809.07,6.02,5.84,7.78,850.93,855.10,220.550003,42.52,1.0652,165,0,15.742,2.13158,4.20,53003,16.566668,24.000000,26.133333,16.566668,24.000000,26.133333,4829206.000000,1464910.375000,206575.328125,11943.833008,2091.699951,1407.033325
15:05:31,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.996,1810.07,6.01,5.84,7.76,850.90,855.08,220.066666,42.42,1.0652,165,0,15.738,2.12786,4.20,53006,17.033333,23.433332,24.400000,17.033333,23.433332,24.400000,4831457.000000,1465593.875000,206670.406250,11947.966797,2092.266602,1407.500000
15:06:01,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.998,1811.07,6.00,5.78,7.76,850.93,855.08,220.783340,42.69,1.0652,165,0,15.736,2.13244,4.12,53004,17.400000,22.566668,23.833334,17.400000,22.566668,23.833334,4833646.000000,1466268.625000,206755.171875,11952.400391,2093.366699,1407.500000
15:06:31,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.999,1812.07,6.00,5.65,7.79,850.98,855.21,220.399994,42.65,1.0654,165,0,15.733,2.12072,4.11,52988,15.900000,22.900000,24.766666,15.900000,22.900000,24.766666,4835735.500000,1466902.125000,206858.468750,11958.766602,2094.666748,1408.266724
15:07:01,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.996,1813.06,5.98,5.51,7.76,850.93,855.51,220.616669,42.44,1.0658,165,0,15.733,2.12958,4.11,52972,16.400000,22.200001,24.100000,16.400000,22.200001,24.100000,4837860.500000,1467550.250000,206957.265625,11966.433594,2095.800049,1409.233276
15:07:31,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.993,1814.06,5.97,5.34,7.74,850.94,855.79,219.533340,42.57,1.0662,165,0,15.731,2.12586,4.11,52956,13.733334,20.900000,21.166666,13.733334,20.900000,21.166666,4839738.000000,1468114.250000,207059.296875,11971.900391,2096.500000,1409.233276
15:08:01,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.994,1815.06,5.96,5.25,7.71,850.89,855.94,219.883331,42.70,1.0665,165,0,15.729,2.12529,4.10,52939,14.733334,22.633333,22.633333,14.733334,22.633333,22.633333,4841722.500000,1468723.750000,207168.234375,11979.700195,2096.500000,1409.233276
15:08:31,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.993,1816.06,5.93,5.12,7.70,850.89,856.02,219.116669,42.84,1.0667,165,0,15.727,2.12700,4.10,52923,13.600000,19.700001,20.900000,13.600000,19.700001,20.900000,4843495.000000,1469274.000000,207255.359375,11987.166992,2098.000000,1409.833374
15:09:01,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.991,1817.05,5.91,5.01,7.65,850.93,856.28,219.983337,42.81,1.0671,165,0,15.727,2.11387,4.10,52907,14.533334,21.466667,24.533333,14.533334,21.466667,24.533333,4845345.000000,1469851.125000,207361.265625,11996.366211,2101.366699,1411.500000
15:09:31,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.992,1818.05,5.89,4.92,7.65,850.99,856.23,219.333328,42.94,1.0671,165,0,15.724,2.12186,4.10,52891,15.133333,21.133333,21.466667,15.133333,21.133333,21.466667,4847368.500000,1470468.000000,207467.859375,11997.633789,2102.000000,1412.133301
15:10:01,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.990,1819.04,5.88,4.87,7.63,850.88,856.36,219.566666,42.76,1.0673,165,0,15.724,2.11986,4.10,52875,16.066668,22.200001,24.799999,16.066668,22.200001,24.799999,4849504.500000,1471111.750000,207554.062500,12006.900391,2104.733398,1414.266724
15:10:31,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.989,1820.04,5.85,4.81,7.63,850.94,856.34,218.483337,42.76,1.0674,164,0,15.722,2.12329,4.09,52858,13.900000,19.766666,22.366667,13.900000,19.766666,22.366667,4851390.000000,1471678.375000,207626.468750,12015.599609,2106.733398,1414.833374
15:11:01,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.996,1821.03,5.83,4.75,7.61,850.92,856.47,220.399994,42.69,1.0676,164,0,15.761,2.13645,4.09,52842,16.766666,25.299999,26.233334,16.766666,25.299999,26.233334,4853580.500000,1472352.750000,207729.296875,12026.066406,2107.800049,1415.300049
15:11:31,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.996,1822.03,5.82,4.71,7.59,850.82,856.57,220.000000,42.72,1.0678,164,0,15.760,2.13244,4.09,52826,16.200001,25.066668,25.500000,16.200001,25.066668,25.500000,4855742.000000,1473020.250000,207841.203125,12032.900391,2108.199951,1415.699951
15:12:01,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.995,1823.03,5.80,4.68,7.57,850.93,856.52,218.699997,42.74,1.0678,164,0,15.760,2.13301,4.09,52809,16.166666,21.766666,22.966667,16.166666,21.766666,22.966667,4857774.000000,1473651.500000,207936.593750,12035.500000,2109.033447,1416.533325
15:12:31,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.995,1824.03,5.79,4.58,7.53,850.93,856.55,219.083328,42.78,1.0679,164,0,15.759,2.13358,4.09,52793,17.200001,25.566668,26.066668,17.200001,25.566668,26.066668,4860016.000000,1474332.125000,208048.640625,12042.866211,2109.033447,1416.533325
15:13:01,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.994,1825.02,5.77,4.57,7.53,850.86,856.66,220.516663,42.90,1.0681,164,0,15.763,2.13530,4.09,52777,13.700000,23.866667,24.433332,13.700000,23.866667,24.433332,4861974.000000,1474928.250000,208164.171875,12052.333008,2109.033447,1416.533325
15:13:31,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.994,1826.02,5.76,4.52,7.55,850.86,856.68,220.583328,42.76,1.0682,164,0,15.759,2.13588,4.09,52760,16.166666,22.466667,24.366667,16.166666,22.466667,24.366667,4864110.500000,1475575.750000,208254.765625,12057.933594,2110.600098,1416.533325
15:14:01,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.992,1827.02,5.74,4.65,7.49,850.92,856.58,219.333328,42.75,1.0681,164,0,15.764,2.12872,4.20,52768,17.233334,23.233334,24.400000,17.233334,23.233334,24.400000,4866352.000000,1476271.125000,208347.796875,12062.033203,2111.633301,1416.533325
15:14:31,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.993,1828.01,5.74,4.85,7.49,851.00,856.13,218.883331,42.80,1.0676,164,0,15.770,2.13416,4.20,52778,17.000000,23.933332,25.133333,17.000000,23.933332,25.133333,4868485.000000,1476939.125000,208455.171875,12065.133789,2112.066650,1416.900024
15:15:01,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.995,1829.01,5.76,5.04,7.49,851.02,855.95,219.683334,42.81,1.0673,164,0,15.774,2.12329,4.20,52786,15.666667,25.166666,27.166666,15.666667,25.166666,27.166666,4870578.000000,1477584.625000,208572.468750,12072.299805,2114.233398,1418.333374
15:15:31,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,1.997,1830.01,5.76,5.19,7.49,850.91,855.65,219.250000,42.87,1.0669,164,0,15.772,2.14190,4.20,52794,16.266666,23.466667,24.666666,16.266666,23.466667,24.666666,4872601.000000,1478216.750000,208684.531250,12077.933594,2115.399902,1418.800049
15:16:01,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,1.997,1831.01,5.76,5.27,7.53,850.91,855.47,218.183334,42.77,1.0667,164,0,15.776,2.12786,4.20,52802,15.300000,20.633333,21.700001,15.300000,20.633333,21.700001,4874622.000000,1478834.375000,208774.796875,12083.200195,2116.100098,1419.500000
15:16:31,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,1.998,1832.01,5.76,5.35,7.51,850.86,855.39,220.500000,42.78,1.0666,164,0,15.776,2.12300,4.20,52809,13.966666,20.466667,21.166666,13.966666,20.466667,21.166666,4876554.500000,1479431.250000,208867.671875,12085.566406,2117.000000,1420.400024
15:17:01,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.998,1833.01,5.77,5.44,7.55,850.86,855.29,220.699997,42.63,1.0664,164,0,15.778,2.12015,4.20,52816,14.133333,20.566668,21.866667,14.133333,20.566668,21.866667,4878496.500000,1480026.875000,208967.593750,12089.500000,2118.399902,1421.800049
15:17:31,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.998,1834.00,5.79,5.51,7.55,850.83,855.21,219.483337,42.62,1.0662,164,0,15.778,2.12814,4.20,52822,15.833333,26.133333,26.433332,15.833333,26.133333,26.433332,4880582.000000,1480660.125000,209100.062500,12096.466797,2118.733398,1422.133301
15:18:01,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.998,1835.00,5.78,5.55,7.55,850.83,855.14,218.166672,42.61,1.0662,164,0,15.776,2.12757,4.20,52829,15.666667,21.200001,21.700001,15.666667,21.200001,21.700001,4882568.000000,1481267.875000,209187.359375,12100.233398,2119.233398,1422.633301
15:18:31,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,1.999,1836.00,5.79,5.58,7.56,850.83,855.13,220.149994,42.52,1.0661,164,0,15.780,2.12443,4.20,52835,16.633333,22.299999,22.866667,16.633333,22.299999,22.866667,4884763.500000,1481935.750000,209287.140625,12104.633789,2119.800049,1422.633301
15:19:01,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.998,1837.00,5.79,5.62,7.55,850.99,855.08,218.833328,42.50,1.0661,164,0,15.775,2.13187,4.20,52841,15.033334,21.500000,24.000000,15.033334,21.500000,24.000000,4886771.500000,1482546.000000,209386.734375,12113.366211,2121.899902,1423.066650
15:19:31,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,1.999,1838.00,5.80,5.63,7.56,850.96,855.08,221.649994,42.35,1.0660,164,0,15.774,2.12243,4.20,52847,14.766666,23.466667,26.000000,14.766666,23.466667,26.000000,4888754.000000,1483151.500000,209498.062500,12124.533203,2124.366699,1425.366699
15:20:01,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.999,1839.00,5.80,5.64,7.57,850.96,855.08,220.149994,42.41,1.0660,164,0,15.774,2.13301,4.20,52853,16.266666,23.500000,27.233334,16.266666,23.500000,27.233334,4890904.000000,1483800.250000,209616.468750,12132.466797,2127.300049,1427.466675
15:20:31,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.999,1840.00,5.80,5.67,7.59,850.82,854.98,220.500000,42.38,1.0659,164,0,15.774,2.12900,4.20,52859,13.566667,19.366667,20.133333,13.566667,19.366667,20.133333,4892769.000000,1484370.125000,209700.468750,12136.733398,2127.333252,1427.466675
15:21:01,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,2.000,1841.00,5.81,5.67,7.55,850.90,854.95,220.750000,42.31,1.0658,164,0,15.774,2.13072,4.20,52864,14.933333,21.066668,21.433332,14.933333,21.066668,21.433332,4894719.000000,1484968.000000,209789.562500,12145.000000,2127.766602,1427.900024
15:21:31,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,2.000,1842.00,5.80,5.71,7.57,850.85,855.01,221.033340,42.39,1.0659,164,0,15.773,2.13616,4.20,52869,16.266666,21.900000,22.766666,16.266666,21.900000,22.766666,4896674.500000,1485580.875000,209886.734375,12151.566406,2128.699951,1428.366699
15:22:01,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.999,1843.00,5.80,5.71,7.55,850.87,854.91,220.199997,42.44,1.0658,164,0,15.779,2.13473,4.20,52875,14.600000,21.700001,24.600000,14.600000,21.700001,24.600000,4898683.000000,1486191.750000,209982.671875,12155.433594,2131.199951,1430.866699
15:22:31,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.998,1844.00,5.80,5.72,7.55,850.96,854.91,219.066666,42.48,1.0658,164,0,15.781,2.12414,4.20,52880,16.100000,23.633333,24.733334,16.100000,23.633333,24.733334,4900672.000000,1486806.625000,210089.562500,12162.266602,2132.166748,1430.966675
15:23:01,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.999,1845.00,5.79,5.71,7.54,850.88,855.01,219.350006,42.53,1.0660,164,0,15.782,2.12100,4.20,52885,14.933333,20.833334,23.900000,14.933333,20.833334,23.900000,4902583.500000,1487397.375000,210179.265625,12169.299805,2134.633301,1431.733276
15:23:31,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.999,1846.00,5.79,5.69,7.54,850.93,854.90,221.983337,42.42,1.0658,164,0,15.778,2.12757,4.20,52890,14.833333,21.066668,21.500000,14.833333,21.066668,21.500000,4904541.500000,1487992.250000,210266.296875,12176.900391,2134.766602,1431.866699
15:24:01,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.999,1847.00,5.79,5.72,7.53,850.83,854.85,218.583328,42.44,1.0658,164,0,15.774,2.13101,4.20,52895,16.066668,21.200001,22.833334,16.066668,21.200001,22.833334,4906544.500000,1488612.000000,210354.906250,12181.666992,2136.333252,1433.433350
15:24:31,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,2.000,1848.00,5.77,5.71,7.57,850.83,854.79,221.116669,42.42,1.0658,164,0,15.778,2.13244,4.20,52900,14.866667,22.799999,25.533333,14.866667,22.799999,25.533333,4908544.000000,1489222.500000,210469.796875,12187.599609,2138.500000,1435.599976
15:25:01,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.999,1849.00,5.78,5.69,7.55,850.93,854.91,220.000000,42.45,1.0659,164,0,15.776,2.12557,4.20,52905,14.433333,21.133333,22.166666,14.433333,21.133333,22.166666,4910510.000000,1489811.750000,210561.828125,12192.333008,2139.399902,1436.099976
15:25:31,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,1.998,1849.99,5.78,5.69,7.55,850.93,854.86,220.366669,42.44,1.0658,164,0,15.779,2.12272,4.20,52909,15.833333,20.366667,21.733334,15.833333,20.366667,21.733334,4912504.500000,1490413.875000,210651.296875,12196.333008,2139.866699,1436.099976
15:26:01,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.998,1850.99,5.77,5.66,7.54,850.75,854.74,220.149994,42.51,1.0657,164,0,15.774,2.13215,4.20,52914,16.299999,21.566668,24.733334,16.299999,21.566668,24.733334,4914587.000000,1491044.750000,210751.703125,12202.566406,2143.233398,1438.599976
15:26:31,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,2.000,1851.99,5.77,5.67,7.54,850.83,854.84,219.933334,42.51,1.0658,164,0,15.773,2.12929,4.20,52918,14.400000,21.266666,21.766666,14.400000,21.266666,21.766666,4916592.500000,1491661.500000,210848.031250,12207.466797,2143.633301,1439.000000
15:27:01,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,1.998,1852.99,5.76,5.70,7.55,850.80,854.94,219.916672,42.49,1.0660,164,0,15.779,2.12900,4.20,52923,14.000000,23.200001,25.666666,14.000000,23.200001,25.666666,4918614.500000,1492270.875000,210961.671875,12215.133789,2145.933350,1441.300049
15:27:31,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,1.998,1853.99,5.76,5.65,7.53,850.80,854.89,222.066666,42.48,1.0659,164,0,15.773,2.12214,4.20,52927,16.266666,22.600000,25.000000,16.266666,22.600000,25.000000,4920737.000000,1492917.250000,211060.093750,12220.866211,2148.033447,1443.199951
15:28:01,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,1.998,1854.99,5.75,5.66,7.49,850.78,854.87,219.433334,42.44,1.0660,164,0,15.776,2.13301,4.20,52931,15.333333,21.766666,23.700001,15.333333,21.766666,23.700001,4922743.500000,1493529.125000,211162.296875,12227.533203,2149.466553,1443.966675
15:28:31,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,1.998,1855.99,5.75,5.64,7.51,850.89,854.89,220.383331,42.46,1.0660,164,0,15.778,2.13416,4.20,52936,16.000000,23.266666,24.566668,16.000000,23.266666,24.566668,4924787.500000,1494158.375000,211282.500000,12231.666992,2150.366699,1444.866699
15:29:01,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.998,1856.99,5.75,5.64,7.51,850.67,854.89,219.733337,42.34,1.0660,164,0,15.778,2.12814,4.20,52940,14.933333,21.400000,23.133333,14.933333,21.400000,23.133333,4926713.500000,1494743.750000,211385.265625,12237.433594,2151.600098,1446.099976
15:29:31,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.998,1857.99,5.74,5.62,7.50,850.78,854.86,220.233337,42.30,1.0660,164,0,15.776,2.12872,4.20,52944,17.900000,27.233334,28.600000,17.900000,27.233334,28.600000,4928978.500000,1495440.250000,211506.593750,12245.866211,2153.300049,1447.800049
15:30:01,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,1.998,1858.99,5.73,5.60,7.51,850.74,854.89,220.199997,42.33,1.0661,164,0,15.775,2.13616,4.20,52948,15.766666,21.633333,21.933332,15.766666,21.633333,21.933332,4930981.000000,1496050.250000,211603.906250,12250.933594,2153.699951,1447.800049
15:30:31,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.997,1859.99,5.74,5.62,7.49,850.86,854.81,217.199997,42.28,1.0659,164,0,15.775,2.13043,4.20,52952,14.433333,22.466667,23.266666,14.433333,22.466667,23.266666,4932878.500000,1496635.625000,211709.640625,12258.500000,2154.633301,1448.333374
15:31:01,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.998,1860.98,5.74,5.61,7.51,850.89,854.97,220.166672,42.38,1.0661,164,0,15.782,2.13043,4.20,52956,15.533334,21.533333,22.600000,15.533334,21.533333,22.600000,4934878.000000,1497248.500000,211801.140625,12263.233398,2155.333252,1449.033325
15:31:31,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.999,1861.98,5.74,5.60,7.46,850.83,855.02,219.333328,42.41,1.0662,164,0,15.775,2.13358,4.20,52959,15.766666,20.966667,22.666666,15.766666,20.966667,22.666666,4936918.500000,1497856.875000,211892.296875,12268.566406,2156.899902,1450.599976
15:32:01,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,1.998,1862.98,5.73,5.58,7.48,850.79,854.97,220.483337,42.41,1.0662,164,0,15.779,2.12929,4.20,52963,14.633333,19.433332,22.700001,14.633333,19.433332,22.700001,4938775.000000,1498429.875000,211978.703125,12274.966797,2159.666748,1453.366699
15:32:31,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,1.997,1863.98,5.73,5.58,7.51,850.84,854.89,219.516663,42.51,1.0661,164,0,15.778,2.13588,4.20,52967,14.733334,21.366667,22.633333,14.733334,21.366667,22.633333,4940663.500000,1499013.375000,212081.968750,12278.566406,2161.066650,1453.900024
15:33:01,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,1.998,1864.98,5.73,5.59,7.52,850.79,854.99,219.483337,42.55,1.0662,164,0,15.780,2.13158,4.20,52970,14.766666,22.333334,23.799999,14.766666,22.333334,23.799999,4942640.000000,1499602.375000,212179.265625,12286.599609,2162.366699,1454.699951
15:33:31,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,1.997,1865.98,5.74,5.59,7.47,850.89,854.92,219.100006,42.58,1.0661,164,0,15.780,2.12357,4.20,52974,15.500000,20.533333,22.100000,15.500000,20.533333,22.100000,4944624.000000,1500190.500000,212272.203125,12291.766602,2164.000000,1455.966675
15:34:01,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,1.998,1866.98,5.73,5.59,7.49,850.95,854.92,221.250000,42.54,1.0661,164,0,15.776,2.13616,4.20,52977,15.200000,21.600000,22.033333,15.200000,21.600000,22.033333,4946664.000000,1500804.125000,212360.265625,12296.866211,2164.000000,1455.966675
15:34:31,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,1.998,1867.98,5.72,5.56,7.49,850.76,855.02,220.800003,42.51,1.0663,164,0,15.779,2.12414,4.20,52981,13.600000,20.233334,20.466667,13.600000,20.233334,20.466667,4948532.500000,1501371.375000,212448.328125,12300.166992,2164.466553,1455.966675
15:35:01,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,1.999,1868.98,5.73,5.58,7.47,850.84,854.97,220.683334,42.44,1.0662,164,0,15.774,2.12557,4.20,52984,14.066667,20.000000,21.566668,14.066667,20.000000,21.566668,4950414.500000,1501954.250000,212531.265625,12306.266602,2166.399902,1455.966675
15:35:31,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,1.997,1869.97,5.72,5.55,7.47,850.84,854.94,220.033340,42.18,1.0662,164,0,15.776,2.13187,4.20,52988,15.266666,25.233334,25.633333,15.266666,25.233334,25.633333,4952489.500000,1502588.125000,212652.468750,12312.166992,2166.433350,1455.966675
15:36:01,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,1.997,1870.97,5.72,5.55,7.49,850.79,855.04,219.649994,42.17,1.0663,164,0,15.773,2.13301,4.20,52991,14.266666,20.333334,20.333334,14.266666,20.333334,20.333334,4954438.000000,1503171.250000,212737.796875,12316.633789,2166.433350,1455.966675
15:36:31,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,1.996,1871.97,5.73,5.54,7.49,850.84,855.10,220.100006,42.38,1.0663,164,0,15.774,2.12414,4.20,52994,13.566667,19.466667,20.000000,13.566667,19.466667,20.000000,4956247.000000,1503718.500000,212826.671875,12322.799805,2167.033447,1456.400024
15:37:01,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,1.998,1872.97,5.73,5.54,7.49,850.82,854.99,220.000000,42.26,1.0662,164,0,15.776,2.12671,4.20,52997,15.200000,22.366667,23.933332,15.200000,22.366667,23.933332,4958282.000000,1504344.250000,212926.906250,12329.366211,2168.833252,1457.500000
15:37:31,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,1.998,1873.97,5.73,5.54,7.47,850.84,855.05,219.100006,42.38,1.0663,164,0,15.772,2.13015,4.20,53001,14.000000,20.566668,21.233334,14.000000,20.566668,21.233334,4960136.500000,1504924.875000,213020.968750,12336.200195,2170.100098,1458.766724
15:38:01,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,1.997,1874.97,5.73,5.52,7.49,850.74,854.99,219.083328,42.45,1.0662,164,0,15.774,2.12958,4.20,53004,15.933333,21.733334,23.633333,15.933333,21.733334,23.633333,4962168.500000,1505535.125000,213118.203125,12344.166992,2171.399902,1460.066650
15:38:31,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,1.997,1875.97,5.73,5.52,7.47,850.79,854.99,218.583328,42.36,1.0662,164,0,15.775,2.12557,4.20,53007,16.466667,22.033333,25.000000,16.466667,22.033333,25.000000,4964184.500000,1506150.500000,213220.031250,12352.200195,2173.833252,1462.033325
15:39:01,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,1.997,1876.97,5.73,5.52,7.47,850.74,854.99,219.983337,42.27,1.0662,164,0,15.771,2.12986,4.20,53010,16.366667,22.833334,24.766666,16.366667,22.833334,24.766666,4966255.500000,1506787.375000,213332.859375,12359.766602,2175.966553,1462.900024
15:39:31,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,1.998,1877.96,5.73,5.45,7.49,850.84,855.07,220.833328,42.32,1.0663,164,0,15.771,2.12958,4.11,52998,16.433332,23.533333,25.733334,16.433332,23.533333,25.733334,4968372.500000,1507440.250000,213452.593750,12368.633789,2176.699951,1462.900024
15:40:01,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,1.997,1878.96,5.73,5.30,7.47,850.74,855.30,218.983337,42.29,1.0666,164,0,15.769,2.12986,4.10,52982,13.466666,20.433332,20.433332,13.466666,20.433332,20.433332,4970289.500000,1508015.625000,213542.328125,12372.133789,2176.699951,1462.900024
15:40:31,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,1.997,1879.96,5.72,5.12,7.47,850.76,855.60,218.050003,42.28,1.0670,164,0,15.767,2.13187,4.11,52966,15.200000,22.433332,23.500000,15.200000,22.433332,23.500000,4972239.500000,1508610.625000,213644.000000,12383.000000,2177.566650,1463.766724
15:41:01,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,1.994,1880.96,5.70,4.97,7.45,850.72,855.73,220.250000,42.26,1.0672,164,0,15.763,2.12671,4.10,52949,15.800000,20.966667,21.500000,15.800000,20.966667,21.500000,4974171.000000,1509215.500000,213741.406250,12385.066406,2178.233398,1464.433350
15:41:31,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,1.993,1881.95,5.69,4.90,7.46,850.83,855.86,219.716660,42.30,1.0674,164,0,15.763,2.13015,4.10,52933,14.400000,21.299999,22.299999,14.400000,21.299999,22.299999,4976154.000000,1509814.375000,213837.562500,12391.900391,2179.399902,1465.599976
15:42:01,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,1.993,1882.95,5.68,4.81,7.42,850.86,856.06,218.949997,42.42,1.0677,164,0,15.762,2.13358,4.10,52917,16.100000,20.566668,22.700001,16.100000,20.566668,22.700001,4978132.500000,1510414.875000,213930.359375,12396.633789,2181.833252,1468.033325
15:42:31,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,1.992,1883.95,5.65,4.69,7.38,850.84,855.99,218.649994,42.43,1.0678,164,0,15.761,2.11843,4.09,52901,14.900000,20.166666,21.600000,14.900000,20.166666,21.600000,4980122.000000,1511020.000000,214019.562500,12398.599609,2183.133301,1469.233276
15:43:01,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,1.992,1884.94,5.64,4.60,7.39,850.84,856.17,221.000000,42.35,1.0680,164,0,15.761,2.12243,4.10,52885,17.033333,21.866667,23.766666,17.033333,21.866667,23.766666,4982219.000000,1511664.000000,214111.703125,12403.000000,2184.866699,1470.199951
15:43:31,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,1.991,1885.94,5.63,4.56,7.39,850.84,856.32,218.433334,42.33,1.0682,164,0,15.759,2.13187,4.09,52868,15.333333,20.333334,20.900000,15.333333,20.333334,20.900000,4984145.000000,1512252.500000,214202.906250,12405.566406,2185.399902,1470.733276
15:44:01,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,1.991,1886.93,5.60,4.51,7.35,850.74,856.25,218.766663,42.34,1.0683,164,0,15.759,2.12900,4.09,52852,16.133333,22.266666,22.966667,16.133333,22.266666,22.966667,4986146.000000,1512869.625000,214301.171875,12410.099609,2185.866699,1471.199951
15:44:31,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,1.991,1887.93,5.58,4.43,7.34,850.83,856.28,219.050003,42.31,1.0684,164,0,15.760,2.12529,4.09,52836,16.500000,23.299999,25.466667,16.500000,23.299999,25.466667,4988223.500000,1513507.875000,214401.531250,12418.833008,2187.833252,1472.466675
15:45:01,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,1.990,1888.92,5.56,4.40,7.37,850.81,856.41,218.250000,42.21,1.0686,163,0,15.757,2.12471,4.09,52819,16.466667,22.966667,24.666666,16.466667,22.966667,24.666666,4990272.500000,1514150.750000,214502.234375,12424.266602,2188.866699,1473.333374
15:45:31,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,1.996,1889.92,5.54,4.34,7.31,850.76,856.52,221.033340,42.26,1.0689,163,0,15.796,2.13330,4.09,52803,15.733334,21.733334,23.966667,15.733334,21.733334,23.966667,4992265.000000,1514764.250000,214598.593750,12431.866211,2190.433350,1474.900024
15:46:01,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,1.996,1890.92,5.51,4.31,7.28,850.82,856.40,217.816666,42.27,1.0688,163,0,15.796,2.12757,4.09,52786,14.166667,21.900000,23.000000,14.166667,21.900000,23.000000,4994198.000000,1515357.125000,214692.968750,12439.599609,2191.166748,1475.000000
15:46:31,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,1.994,1891.92,5.50,4.33,7.25,850.72,856.45,219.050003,42.28,1.0689,163,0,15.799,2.13330,4.20,52779,14.800000,20.866667,24.000000,14.800000,20.866667,24.000000,4996069.500000,1515935.500000,214794.234375,12447.866211,2193.566650,1475.400024
15:47:01,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,1.993,1892.91,5.49,4.48,7.24,850.90,856.25,219.616669,41.42,1.0688,163,0,15.804,2.13387,4.20,52789,15.700000,22.266666,23.033333,15.700000,22.266666,23.033333,4998162.000000,1516554.500000,214902.937500,12453.299805,2194.600098,1475.866699
15:47:31,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,1.996,1893.91,5.48,4.67,7.24,850.77,855.97,219.899994,42.30,1.0684,163,0,15.806,2.13530,4.20,52798,14.433333,21.600000,21.600000,14.433333,21.600000,21.600000,5000132.500000,1517140.125000,215006.171875,12457.266602,2194.600098,1475.866699
15:48:01,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,1.996,1894.91,5.49,4.83,7.24,850.82,855.71,220.300003,42.20,1.0680,163,0,15.807,2.14047,4.20,52806,16.333334,22.500000,22.600000,16.333334,22.500000,22.600000,5002176.500000,1517754.625000,215101.500000,12465.633789,2194.800049,1475.866699
15:48:31,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,1.997,1895.91,5.51,4.93,7.28,850.90,855.61,219.783340,42.25,1.0678,163,0,15.812,2.13616,4.20,52813,14.133333,18.500000,20.933332,14.133333,18.500000,20.933332,5004009.500000,1518310.625000,215182.234375,12472.266602,2196.966553,1477.099976
15:49:01,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,1.997,1896.91,5.50,5.02,7.26,850.74,855.41,219.250000,42.21,1.0676,163,0,15.812,2.13530,4.20,52820,16.566668,23.033333,25.233334,16.566668,23.033333,25.233334,5006121.000000,1518955.500000,215299.093750,12478.000000,2198.833252,1478.333374
15:49:31,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,1.998,1897.91,5.51,5.11,7.28,850.82,855.26,218.533340,42.14,1.0674,163,0,15.814,2.12614,4.20,52827,14.300000,21.200001,21.600000,14.300000,21.200001,21.600000,5008019.500000,1519529.250000,215412.593750,12482.366211,2199.466553,1478.466675
15:50:01,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,1.999,1898.91,5.52,5.19,7.28,850.82,855.25,221.166672,42.19,1.0674,163,0,15.810,2.13244,4.20,52834,15.200000,21.299999,26.633333,15.200000,21.299999,26.633333,5009965.000000,1520130.250000,215508.468750,12493.066406,2204.733398,1481.633301
15:50:31,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,1.999,1899.91,5.53,5.23,7.28,850.90,855.15,218.616669,42.14,1.0672,163,0,15.812,2.13358,4.20,52840,15.433333,23.866667,25.266666,15.433333,23.866667,25.266666,5012024.000000,1520757.625000,215629.796875,12499.766602,2205.033447,1481.933350
15:51:01,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,1.999,1900.91,5.54,5.27,7.28,850.81,855.15,219.399994,42.13,1.0672,163,0,15.812,2.14104,4.20,52846,15.300000,21.633333,22.233334,15.300000,21.633333,22.233334,5014059.500000,1521373.875000,215731.031250,12503.200195,2205.033447,1481.933350
15:51:31,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.001,1901.91,5.53,5.29,7.29,850.76,855.15,221.216660,42.11,1.0672,163,0,15.812,2.13559,4.20,52852,16.366667,24.000000,24.333334,16.366667,24.000000,24.333334,5016190.000000,1522039.500000,215847.531250,12507.066406,2205.033447,1481.933350
15:52:01,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,1.999,1902.91,5.55,5.32,7.30,850.81,855.08,220.933334,42.10,1.0670,163,0,15.816,2.12529,4.20,52858,15.166667,21.833334,21.833334,15.166667,21.833334,21.833334,5018112.500000,1522635.625000,215947.328125,12512.700195,2205.033447,1481.933350
15:52:31,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.000,1903.91,5.55,5.32,7.30,850.70,855.05,220.016663,42.29,1.0670,163,0,15.813,2.12872,4.20,52863,14.433333,21.366667,22.000000,14.433333,21.366667,22.000000,5020066.500000,1523214.500000,216043.093750,12518.000000,2205.399902,1482.033325
15:53:01,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.001,1904.91,5.55,5.33,7.30,850.76,854.95,220.433334,42.25,1.0669,163,0,15.814,2.13960,4.20,52869,16.900000,24.766666,28.100000,16.900000,24.766666,28.100000,5022167.500000,1523873.375000,216153.234375,12529.799805,2208.000000,1484.033325
15:53:31,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.001,1905.91,5.55,5.36,7.32,850.65,854.98,221.199997,42.23,1.0669,163,0,15.815,2.14133,4.20,52874,15.933333,21.966667,23.833334,15.933333,21.966667,23.833334,5024154.000000,1524488.625000,216249.296875,12536.266602,2210.066650,1485.233276
15:54:01,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.000,1906.91,5.56,5.38,7.33,850.73,854.90,220.566666,42.24,1.0668,163,0,15.818,2.12443,4.20,52880,16.033333,23.333334,24.766666,16.033333,23.333334,24.766666,5026216.500000,1525123.875000,216357.703125,12542.666992,2211.000000,1486.166626
15:54:31,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,2.001,1907.91,5.55,5.37,7.32,850.68,854.95,220.250000,42.24,1.0669,163,0,15.814,2.13187,4.20,52885,16.400000,23.900000,24.500000,16.400000,23.900000,24.500000,5028313.000000,1525764.875000,216481.734375,12547.599609,2211.466553,1486.633301
15:55:01,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.000,1908.91,5.57,5.35,7.34,850.67,854.89,219.583328,42.14,1.0667,163,0,15.815,2.13187,4.20,52890,15.400000,21.700001,23.133333,15.400000,21.700001,23.133333,5030327.500000,1526370.250000,216584.062500,12553.833008,2212.899902,1487.466675
15:55:31,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.001,1909.91,5.57,5.38,7.32,850.70,854.94,219.199997,42.19,1.0668,163,0,15.815,2.13015,4.20,52895,14.566667,22.566668,23.299999,14.566667,22.566668,23.299999,5032292.500000,1526979.375000,216682.265625,12560.566406,2213.733398,1488.066650
15:56:01,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,2.001,1910.91,5.57,5.39,7.34,850.65,854.97,220.733337,42.19,1.0668,163,0,15.815,2.13588,4.20,52900,16.100000,23.566668,23.933332,16.100000,23.566668,23.933332,5034326.000000,1527612.000000,216779.468750,12567.133789,2214.133301,1488.466675
15:56:31,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,2.000,1911.91,5.57,5.40,7.36,850.67,854.74,222.233337,42.07,1.0665,163,0,15.813,2.13702,4.20,52904,15.666667,22.000000,22.700001,15.666667,22.000000,22.700001,5036342.000000,1528227.250000,216890.968750,12569.900391,2214.966553,1489.300049
15:57:01,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.001,1912.91,5.57,5.40,7.32,850.70,854.89,219.083328,42.07,1.0667,163,0,15.816,2.12814,4.20,52909,15.400000,21.299999,22.466667,15.400000,21.299999,22.466667,5038281.000000,1528819.125000,216990.828125,12575.466797,2216.300049,1489.900024
15:57:31,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.000,1913.91,5.58,5.40,7.34,850.69,854.94,223.283340,42.00,1.0667,163,0,15.817,2.13387,4.20,52914,14.233334,22.333334,23.133333,14.233334,22.333334,23.133333,5040224.500000,1529419.500000,217106.468750,12582.033203,2216.699951,1490.166626
15:58:01,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,2.001,1914.91,5.57,5.40,7.32,850.73,854.77,221.883331,41.97,1.0666,163,0,15.818,2.13788,4.20,52918,13.733334,20.333334,21.900000,13.733334,20.333334,21.900000,5042082.500000,1529982.125000,217221.062500,12587.733398,2217.766602,1490.966675
15:58:31,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.000,1915.91,5.58,5.39,7.34,850.75,854.87,218.916672,41.99,1.0666,163,0,15.816,2.14018,4.20,52923,16.033333,23.000000,23.866667,16.033333,23.000000,23.866667,5044250.500000,1530630.125000,217319.437500,12593.700195,2218.433350,1491.033325
15:59:01,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,2.001,1916.91,5.58,5.37,7.35,850.75,854.87,221.649994,42.01,1.0666,163,0,15.810,2.13330,4.20,52927,14.633333,22.000000,23.533333,14.633333,22.000000,23.533333,5046184.000000,1531223.250000,217430.406250,12600.700195,2219.300049,1491.033325
15:59:31,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,2.000,1917.91,5.58,5.38,7.30,850.77,854.97,221.050003,42.06,1.0668,163,0,15.809,2.13588,4.20,52931,15.133333,20.933332,21.333334,15.133333,20.933332,21.333334,5048169.000000,1531826.250000,217519.640625,12605.833008,2219.899902,1491.033325
16:00:01,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.999,1918.91,5.57,5.38,7.33,850.73,854.94,219.333328,42.00,1.0668,163,0,15.814,2.13788,4.20,52935,16.333334,22.400000,22.966667,16.333334,22.400000,22.966667,5050222.500000,1532454.125000,217617.531250,12612.233398,2220.633301,1491.366699
16:00:31,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,2.000,1919.91,5.56,5.37,7.33,850.70,854.79,219.516663,41.98,1.0666,163,0,15.818,2.12614,4.20,52940,17.266666,24.266666,26.566668,17.266666,24.266666,26.566668,5052411.500000,1533133.125000,217734.906250,12621.400391,2223.033447,1492.766724
16:01:01,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,2.001,1920.91,5.56,5.39,7.34,850.75,854.85,220.050003,41.97,1.0667,163,0,15.812,2.13502,4.20,52944,16.500000,22.933332,25.533333,16.500000,22.933332,25.533333,5054546.500000,1533785.500000,217840.000000,12627.733398,2226.000000,1494.233276
16:01:31,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,2.001,1921.91,5.56,5.36,7.32,850.81,854.95,220.566666,41.89,1.0668,163,0,15.812,2.13731,4.20,52948,16.533333,22.200001,22.966667,16.533333,22.200001,22.966667,5056571.500000,1534409.375000,217954.437500,12634.400391,2226.633301,1494.800049
16:02:01,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,2.000,1922.91,5.55,5.35,7.34,850.68,854.82,220.000000,41.89,1.0667,163,0,15.816,2.13158,4.20,52952,15.633333,20.333334,22.500000,15.633333,20.333334,22.500000,5058551.500000,1535007.875000,218059.406250,12636.866211,2228.800049,1495.333374
16:02:31,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,2.000,1923.91,5.55,5.37,7.32,850.78,855.08,218.866669,41.84,1.0670,163,0,15.815,2.13731,4.20,52955,15.566667,21.866667,21.933332,15.566667,21.866667,21.933332,5060622.000000,1535643.750000,218155.296875,12643.066406,2228.833252,1495.333374
16:03:01,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.999,1924.91,5.55,5.33,7.32,850.68,854.90,218.366669,41.82,1.0668,163,0,15.809,2.13502,4.20,52959,14.300000,21.533333,21.733334,14.300000,21.533333,21.733334,5062529.500000,1536223.500000,218251.062500,12650.599609,2229.199951,1495.699951
16:03:31,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,2.000,1925.91,5.53,5.35,7.29,850.68,854.93,219.199997,41.76,1.0669,163,0,15.816,2.13043,4.20,52963,15.033334,21.900000,24.833334,15.033334,21.900000,24.833334,5064443.500000,1536806.000000,218359.500000,12658.366211,2231.699951,1497.066650
16:04:01,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,2.000,1926.91,5.53,5.33,7.34,850.76,854.95,220.533340,41.81,1.0670,163,0,15.812,2.13101,4.20,52967,14.000000,22.333334,23.466667,14.000000,22.333334,23.466667,5066301.000000,1537374.000000,218459.437500,12669.000000,2232.300049,1497.066650
16:04:31,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,2.001,1927.91,5.55,5.32,7.35,850.70,854.87,220.566666,41.79,1.0668,163,0,15.819,2.13244,4.20,52970,15.366667,22.500000,23.166666,15.366667,22.500000,23.166666,5068322.500000,1537999.875000,218564.171875,12676.200195,2232.800049,1497.233276
16:05:01,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,2.000,1928.91,5.55,5.34,7.33,850.73,854.90,221.166672,41.76,1.0668,163,0,15.809,2.13101,4.20,52974,15.400000,19.433332,24.299999,15.400000,19.433332,24.299999,5070280.000000,1538603.125000,218642.093750,12682.500000,2237.633301,1499.666626
16:05:31,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,2.000,1929.91,5.53,5.32,7.30,850.65,855.03,219.300003,41.71,1.0671,163,0,15.812,2.13731,4.20,52977,14.133333,20.866667,23.966667,14.133333,20.866667,23.966667,5072195.500000,1539186.125000,218720.203125,12689.933594,2241.066650,1502.366699
16:06:01,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.999,1930.91,5.54,5.35,7.34,850.70,854.87,218.949997,41.70,1.0668,163,0,15.814,2.13588,4.20,52981,15.333333,21.299999,22.233334,15.333333,21.299999,22.233334,5074188.500000,1539782.500000,218816.593750,12693.233398,2242.166748,1503.133301
16:06:31,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.999,1931.91,5.55,5.31,7.32,850.70,855.00,219.850006,41.73,1.0669,163,0,15.815,2.12986,4.20,52984,15.233334,22.900000,26.466667,15.233334,22.900000,26.466667,5076253.000000,1540398.625000,218920.296875,12703.466797,2244.633301,1504.199951
16:07:01,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,2.000,1932.91,5.55,5.31,7.33,850.65,855.03,220.300003,41.69,1.0670,163,0,15.813,2.13301,4.20,52987,14.033334,21.266666,22.500000,14.033334,21.266666,22.500000,5078141.000000,1540976.750000,219026.437500,12710.266602,2245.366699,1504.866699
16:07:31,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.999,1933.91,5.55,5.31,7.34,850.68,854.98,220.683334,41.70,1.0669,163,0,15.815,2.12414,4.20,52991,14.466666,22.233334,22.766666,14.466666,22.233334,22.766666,5080053.000000,1541567.875000,219140.906250,12715.066406,2245.933350,1504.866699
16:08:01,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.999,1934.91,5.56,5.27,7.33,850.67,854.97,220.166672,41.68,1.0669,163,0,15.813,2.12929,4.20,52994,14.733334,21.200001,21.200001,14.733334,21.200001,21.200001,5081959.500000,1542148.000000,219242.328125,12719.866211,2245.933350,1504.866699
16:08:31,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.999,1935.91,5.56,5.31,7.33,850.62,855.10,219.883331,41.59,1.0670,163,0,15.814,2.13989,4.20,52997,16.600000,23.433332,24.500000,16.600000,23.433332,24.500000,5084075.500000,1542791.750000,219345.703125,12727.599609,2247.166748,1505.266724
16:09:01,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.999,1936.91,5.56,5.27,7.33,850.57,854.92,221.383331,41.71,1.0668,163,0,15.815,2.13215,4.20,53000,16.533333,22.033333,23.100000,16.533333,22.033333,23.100000,5086224.000000,1543449.125000,219444.031250,12731.866211,2247.866699,1505.933350
16:09:31,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,2.000,1937.91,5.56,5.26,7.34,850.62,855.02,219.649994,41.77,1.0669,163,0,15.814,2.12500,4.20,53003,16.233334,23.333334,24.666666,16.233334,23.333334,24.666666,5088345.500000,1544100.625000,219534.031250,12739.099609,2249.133301,1507.199951
16:10:01,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,2.000,1938.91,5.56,5.25,7.32,850.67,855.07,220.699997,41.80,1.0670,163,0,15.815,2.13817,4.20,53006,15.133333,21.299999,22.833334,15.133333,21.299999,22.833334,5090299.500000,1544697.625000,219634.796875,12746.733398,2250.033447,1508.099976
16:10:31,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,2.000,1939.91,5.55,5.23,7.35,850.60,854.92,220.683334,41.81,1.0668,163,0,15.810,2.12500,4.20,53009,15.333333,22.500000,23.366667,15.333333,22.500000,23.366667,5092344.500000,1545314.875000,219741.234375,12753.333008,2251.300049,1508.300049
16:11:01,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,2.002,1940.91,5.57,5.16,7.36,850.62,855.07,220.699997,41.85,1.0669,163,0,15.809,2.12757,4.11,52999,13.733334,21.466667,21.566668,13.733334,21.466667,21.566668,5094246.500000,1545882.750000,219853.468750,12760.033203,2251.966553,1508.300049
16:11:31,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.999,1941.91,5.56,5.05,7.30,850.65,855.28,220.666672,41.90,1.0672,163,0,15.807,2.13015,4.11,52983,13.833333,21.066668,22.466667,13.833333,21.066668,22.466667,5096222.000000,1546481.625000,219951.359375,12763.900391,2253.300049,1508.766724
16:12:01,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.998,1942.91,5.54,4.83,7.32,850.60,855.58,219.633331,41.90,1.0677,163,0,15.805,2.13272,4.11,52967,16.133333,22.233334,22.566668,16.133333,22.233334,22.566668,5098311.500000,1547124.500000,220047.468750,12765.466797,2253.699951,1509.166626
16:12:31,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.998,1943.91,5.53,4.71,7.30,850.65,855.76,219.816666,41.95,1.0680,163,0,15.801,2.13416,4.10,52950,15.433333,24.566668,26.166666,15.433333,24.566668,26.166666,5100468.500000,1547776.875000,220160.031250,12771.299805,2255.366699,1510.233276
16:13:01,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.997,1944.90,5.50,4.63,7.28,850.66,855.94,219.866669,42.00,1.0683,163,0,15.802,2.13129,4.10,52934,15.200000,22.466667,25.666666,15.200000,22.466667,25.666666,5102446.000000,1548381.750000,220259.765625,12783.900391,2258.033447,1511.766724
16:13:31,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.997,1945.90,5.49,4.52,7.28,850.58,856.02,219.899994,42.08,1.0684,163,0,15.803,2.12929,4.09,52918,13.766666,19.966667,21.299999,13.766666,19.966667,21.299999,5104282.000000,1548945.375000,220343.140625,12790.599609,2259.366699,1512.633301
16:14:01,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.995,1946.90,5.48,4.41,7.24,850.53,856.12,218.800003,42.11,1.0686,163,0,15.799,2.13444,4.10,52901,15.200000,24.366667,24.866667,15.200000,24.366667,24.866667,5106276.500000,1549559.750000,220443.531250,12802.933594,2259.766602,1512.633301
16:14:31,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.994,1947.90,5.46,4.33,7.22,850.49,856.18,219.750000,42.32,1.0687,163,0,15.799,2.12757,4.09,52885,16.033333,22.466667,22.733334,16.033333,22.466667,22.733334,5108253.000000,1550173.500000,220537.968750,12808.966797,2259.766602,1512.633301
16:15:01,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.993,1948.89,5.46,4.29,7.22,850.54,856.25,219.149994,42.14,1.0688,163,0,15.797,2.12700,4.09,52869,15.466666,20.466667,21.200001,15.466666,20.466667,21.200001,5110173.000000,1550770.500000,220630.296875,12811.933594,2260.633301,1513.500000
16:15:31,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.994,1949.89,5.44,4.24,7.22,850.52,856.33,220.566666,42.36,1.0690,163,0,15.796,2.13874,4.09,52853,15.733334,20.766666,21.500000,15.733334,20.766666,21.500000,5112145.500000,1551374.000000,220721.734375,12815.433594,2260.833252,1513.699951
16:16:01,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.993,1950.89,5.42,4.20,7.20,850.57,856.18,219.766663,42.46,1.0689,163,0,15.798,2.13473,4.09,52836,14.700000,20.066668,22.533333,14.700000,20.066668,22.533333,5113995.500000,1551938.125000,220809.796875,12821.500000,2263.166748,1515.233276
16:16:31,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.992,1951.88,5.42,4.13,7.14,850.55,856.41,218.983337,42.60,1.0692,163,0,15.796,2.12872,4.09,52820,14.433333,21.566668,24.966667,14.433333,21.566668,24.966667,5115819.000000,1552503.250000,220904.171875,12832.533203,2265.666748,1516.800049
16:17:01,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.992,1952.88,5.39,4.09,7.16,850.61,856.44,217.800003,43.00,1.0693,163,0,15.795,2.13645,4.09,52804,16.700001,24.400000,24.600000,16.700001,24.400000,24.600000,5117879.000000,1553141.125000,221024.437500,12837.799805,2265.833252,1516.966675
16:17:31,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.992,1953.87,5.39,4.06,7.18,850.59,856.39,220.066666,43.20,1.0692,163,0,15.794,2.12814,4.09,52787,13.833333,18.966667,19.700001,13.833333,18.966667,19.700001,5119608.000000,1553677.125000,221111.437500,12840.400391,2266.500000,1517.633301
16:18:01,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.990,1954.87,5.38,4.10,7.16,850.53,856.39,217.399994,43.12,1.0693,163,0,15.799,2.13043,4.20,52791,14.933333,18.200001,18.500000,14.933333,18.200001,18.500000,5121452.500000,1554240.250000,221181.640625,12842.066406,2266.966553,1518.099976
16:18:31,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.991,1955.87,5.38,4.34,7.14,850.45,856.16,221.033340,43.40,1.0690,163,0,15.799,2.12729,4.20,52800,13.300000,19.000000,22.600000,13.300000,19.000000,22.600000,5123264.000000,1554787.750000,221270.765625,12848.766602,2269.833252,1520.833374
16:19:01,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.993,1956.86,5.37,4.52,7.16,850.51,855.91,220.133331,43.39,1.0687,163,0,15.802,2.12700,4.20,52808,14.200000,20.200001,23.100000,14.200000,20.200001,23.100000,5125147.000000,1555357.875000,221363.500000,12856.700195,2273.199951,1522.166626
16:19:31,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.994,1957.86,5.40,4.62,7.16,850.63,855.63,220.166672,43.32,1.0683,163,0,15.802,2.12757,4.20,52815,14.966666,23.566668,24.233334,14.966666,23.566668,24.233334,5127163.500000,1555971.250000,221479.859375,12863.233398,2274.000000,1522.666626
16:20:01,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.994,1958.86,5.42,4.75,7.18,850.52,855.53,219.216660,43.26,1.0681,163,0,15.803,2.12614,4.20,52823,13.466666,21.700001,23.200001,13.466666,21.700001,23.200001,5129028.500000,1556537.500000,221578.906250,12870.500000,2275.500000,1523.733276
16:20:31,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.995,1959.85,5.42,4.83,7.20,850.55,855.48,219.716660,43.18,1.0680,163,0,15.807,2.13846,4.20,52830,15.166667,21.366667,22.266666,15.166667,21.366667,22.266666,5130978.500000,1557142.875000,221659.171875,12879.066406,2275.933350,1523.733276
16:21:01,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.995,1960.85,5.43,4.88,7.19,850.57,855.32,218.616669,43.24,1.0678,163,0,15.807,2.13444,4.20,52836,16.266666,23.400000,26.333334,16.266666,23.400000,26.333334,5133022.500000,1557776.250000,221757.703125,12892.000000,2277.966553,1525.400024
16:21:31,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.996,1961.85,5.44,4.95,7.24,850.60,855.17,220.350006,43.36,1.0675,163,0,15.812,2.13588,4.20,52842,15.800000,22.866667,25.566668,15.800000,22.866667,25.566668,5135043.500000,1558400.000000,221874.000000,12899.633789,2280.366699,1527.300049
16:22:01,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.996,1962.85,5.45,4.99,7.20,850.59,855.27,218.683334,43.16,1.0676,163,0,15.813,2.13788,4.20,52848,13.766666,21.900000,23.533333,13.766666,21.900000,23.533333,5136882.000000,1558964.375000,221993.968750,12908.166992,2281.766602,1528.300049
16:22:31,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.997,1963.84,5.45,5.04,7.22,850.59,855.17,219.816666,42.99,1.0675,163,0,15.809,2.12900,4.20,52854,14.800000,21.100000,23.133333,14.800000,21.100000,23.133333,5138861.500000,1559561.125000,222097.500000,12914.533203,2283.000000,1529.000000
16:23:01,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.997,1964.84,5.47,5.11,7.18,850.56,855.06,219.116669,42.94,1.0673,163,0,15.812,2.13387,4.20,52860,16.566668,24.033333,26.500000,16.566668,24.033333,26.500000,5140928.500000,1560200.750000,222218.500000,12924.433594,2285.233398,1530.433350
16:23:31,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.998,1965.84,5.47,5.10,7.23,850.61,855.09,219.616669,42.62,1.0673,163,0,15.812,2.13989,4.20,52866,16.666666,21.766666,24.066668,16.666666,21.766666,24.066668,5142896.000000,1560817.375000,222323.671875,12929.599609,2287.666748,1532.866699
16:24:01,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.998,1966.84,5.46,5.10,7.22,850.57,854.96,218.649994,43.28,1.0672,163,0,15.812,2.13760,4.20,52871,15.800000,21.733334,22.166666,15.800000,21.733334,22.166666,5144838.000000,1561413.125000,222419.906250,12934.833008,2288.666748,1533.500000
16:24:31,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.999,1967.84,5.47,5.13,7.22,850.59,854.94,219.100006,42.16,1.0672,163,0,15.812,2.13387,4.20,52877,15.666667,22.266666,22.833334,15.666667,22.266666,22.833334,5146793.000000,1562009.750000,222533.296875,12939.966797,2289.100098,1533.933350
16:25:01,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.998,1968.84,5.47,5.13,7.24,850.56,854.94,219.850006,42.03,1.0672,163,0,15.809,2.13731,4.20,52882,15.066667,21.166666,22.066668,15.066667,21.166666,22.066668,5148721.500000,1562601.875000,222625.234375,12945.099609,2290.066650,1534.466675
16:25:31,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.998,1969.84,5.48,5.16,7.24,850.59,854.98,219.850006,41.99,1.0672,163,0,15.812,2.13043,4.20,52887,15.866667,21.166666,22.633333,15.866667,21.166666,22.633333,5150746.500000,1563215.375000,222716.562500,12949.233398,2291.633301,1535.533325
16:26:01,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.998,1970.84,5.47,5.13,7.22,850.51,854.94,219.833328,41.97,1.0672,163,0,15.815,2.13244,4.20,52892,15.133333,19.533333,21.266666,15.133333,19.533333,21.266666,5152699.000000,1563813.250000,222795.859375,12953.566406,2293.399902,1536.400024
16:26:31,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.997,1971.84,5.46,5.20,7.26,850.51,854.71,219.066666,42.02,1.0669,163,0,15.814,2.12872,4.20,52897,14.100000,22.233334,23.566668,14.100000,22.233334,23.566668,5154602.000000,1564393.750000,222901.000000,12962.966797,2294.733398,1537.099976
16:27:01,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.998,1972.84,5.48,5.17,7.22,850.56,854.91,220.399994,42.17,1.0671,163,0,15.818,2.13473,4.20,52902,14.133333,21.633333,22.666666,14.133333,21.633333,22.666666,5156426.000000,1564958.125000,222999.859375,12973.866211,2295.166748,1537.533325
16:27:31,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.998,1973.83,5.47,5.17,7.24,850.51,854.91,220.066666,42.11,1.0671,163,0,15.815,2.13731,4.20,52907,15.133333,22.566668,22.799999,15.133333,22.566668,22.799999,5158439.000000,1565565.125000,223099.531250,12980.733398,2295.233398,1537.533325
16:28:01,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.999,1974.83,5.47,5.17,7.24,850.51,854.81,220.350006,42.13,1.0670,163,0,15.816,2.13330,4.20,52911,16.866667,24.633333,25.566668,16.866667,24.633333,25.566668,5160638.500000,1566233.500000,223207.093750,12986.633789,2296.333252,1537.900024
16:28:31,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.998,1975.83,5.47,5.19,7.23,850.56,854.86,221.316666,42.11,1.0671,163,0,15.813,2.13788,4.20,52916,17.133333,23.933332,25.433332,17.133333,23.933332,25.433332,5162907.000000,1566921.625000,223313.140625,12989.133789,2297.466553,1538.433350
16:29:01,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.998,1976.83,5.48,5.17,7.25,850.53,854.88,219.350006,42.08,1.0671,163,0,15.807,2.13588,4.20,52920,16.133333,22.466667,23.966667,16.133333,22.466667,23.966667,5164968.500000,1567555.750000,223418.203125,12992.066406,2298.800049,1539.766724
16:29:31,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.999,1977.83,5.45,5.19,7.22,850.41,854.69,220.699997,42.11,1.0669,163,0,15.813,2.13960,4.20,52925,16.233334,21.566668,23.299999,16.233334,21.566668,23.299999,5166992.000000,1568169.625000,223524.203125,12995.833008,2299.899902,1540.866699
16:30:01,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.998,1978.83,5.45,5.16,7.22,850.43,854.81,219.850006,42.29,1.0671,163,0,15.816,2.13072,4.20,52929,16.233334,21.600000,22.733334,16.233334,21.600000,22.733334,5168958.500000,1568776.875000,223622.000000,13000.066406,2300.800049,1541.366699
16:30:31,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.997,1979.83,5.44,5.15,7.24,850.49,854.74,220.633331,42.84,1.0670,163,0,15.813,2.12529,4.20,52933,16.799999,23.400000,23.700001,16.799999,23.400000,23.700001,5171030.500000,1569414.375000,223725.906250,13005.833008,2301.266602,1541.366699
16:31:01,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.998,1980.83,5.46,5.16,7.20,850.41,854.76,219.683334,43.00,1.0669,163,0,15.813,2.13215,4.20,52937,16.166666,22.100000,24.166666,16.166666,22.100000,24.166666,5173080.000000,1570042.500000,223830.328125,13011.599609,2303.600098,1542.233276
16:31:31,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.997,1981.83,5.45,5.16,7.21,850.46,854.74,220.050003,42.94,1.0670,163,0,15.813,2.13043,4.20,52941,14.733334,22.799999,25.866667,14.733334,22.799999,25.866667,5175147.500000,1570654.250000,223927.562500,13022.599609,2306.966553,1543.599976
16:32:01,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.998,1982.83,5.43,5.15,7.19,850.41,854.61,219.866669,42.76,1.0669,163,0,15.815,2.13301,4.20,52945,15.000000,24.166666,25.200001,15.000000,24.166666,25.200001,5177177.000000,1571276.500000,224036.203125,13033.099609,2307.333252,1543.966675
16:32:31,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.998,1983.82,5.43,5.13,7.18,850.41,854.71,220.050003,42.74,1.0670,163,0,15.810,2.12958,4.20,52949,16.133333,25.100000,25.633333,16.133333,25.100000,25.633333,5179318.000000,1571941.500000,224135.937500,13043.533203,2307.800049,1544.433350
16:33:01,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.997,1984.82,5.42,5.13,7.18,850.47,854.64,218.149994,42.74,1.0670,163,0,15.814,2.13530,4.20,52953,13.733334,19.100000,21.600000,13.733334,19.100000,21.600000,5181211.500000,1572517.750000,224215.296875,13048.400391,2310.000000,1545.766724
16:33:31,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.997,1985.82,5.42,5.13,7.18,850.49,854.69,219.550003,43.10,1.0670,163,0,15.812,2.13903,4.20,52957,16.233334,24.166666,26.266666,16.233334,24.166666,26.266666,5183301.500000,1573159.125000,224324.062500,13056.400391,2311.666748,1547.066650
16:34:01,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.996,1986.82,5.39,5.13,7.17,850.40,854.64,219.016663,42.88,1.0671,163,0,15.812,2.13358,4.20,52961,17.366667,26.233334,29.066668,17.366667,26.233334,29.066668,5185455.000000,1573823.500000,224449.140625,13068.366211,2314.166748,1548.966675
16:34:31,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.996,1987.82,5.38,5.09,7.16,850.43,854.64,219.633331,42.73,1.0671,163,0,15.807,2.13072,4.20,52965,14.133333,21.200001,26.799999,14.133333,21.200001,26.799999,5187325.500000,1574398.625000,224554.796875,13078.733398,2319.666748,1551.733276
16:35:01,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.996,1988.82,5.38,5.10,7.15,850.35,854.70,217.833328,42.63,1.0672,163,0,15.812,2.13416,4.20,52968,16.200001,22.933332,25.533333,16.200001,22.933332,25.533333,5189391.000000,1575039.250000,224648.828125,13085.733398,2322.300049,1554.166626
16:35:31,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.995,1989.81,5.36,5.09,7.14,850.27,854.65,219.949997,42.67,1.0672,163,0,15.812,2.12786,4.20,52972,14.733334,20.966667,22.666666,14.733334,20.966667,22.666666,5191307.000000,1575635.500000,224746.234375,13090.799805,2324.766602,1556.366699
16:36:01,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.996,1990.81,5.36,5.10,7.14,850.46,854.65,219.616669,42.60,1.0672,163,0,15.812,2.13387,4.20,52975,15.766666,22.466667,26.799999,15.766666,22.466667,26.799999,5193323.000000,1576265.750000,224848.140625,13099.466797,2329.100098,1560.033325
16:36:31,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.995,1991.81,5.36,5.05,7.13,850.46,854.65,220.266663,42.51,1.0672,163,0,15.812,2.12100,4.20,52979,15.666667,21.333334,24.066668,15.666667,21.333334,24.066668,5195351.500000,1576896.250000,224951.296875,13106.099609,2331.133301,1560.233276
16:37:01,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.995,1992.81,5.34,5.07,7.11,850.44,854.65,218.366669,42.53,1.0673,163,0,15.813,2.12214,4.20,52982,16.233334,22.566668,24.900000,16.233334,22.566668,24.900000,5197423.500000,1577541.250000,225048.359375,13113.633789,2334.066650,1560.233276
16:37:31,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.995,1993.80,5.33,5.04,7.06,850.31,854.70,218.783340,42.47,1.0674,163,0,15.810,2.12100,4.20,52986,16.200001,23.200001,24.700001,16.200001,23.200001,24.700001,5199507.000000,1578182.625000,225150.328125,13120.799805,2336.100098,1560.233276
16:38:01,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.996,1994.80,5.32,5.03,7.07,850.31,854.61,219.533340,42.46,1.0673,163,0,15.813,2.13416,4.20,52989,15.066667,25.299999,26.566668,15.066667,25.299999,26.566668,5201587.000000,1578817.250000,225261.906250,13131.033203,2337.033447,1560.699951
16:38:31,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.996,1995.80,5.31,5.00,7.10,850.31,854.63,219.716660,42.43,1.0674,163,0,15.809,2.12958,4.20,52992,16.466667,23.100000,24.666666,16.466667,23.100000,24.666666,5203661.000000,1579463.500000,225369.093750,13138.099609,2338.566650,1560.933350
16:39:01,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.995,1996.80,5.30,5.04,7.09,850.31,854.61,219.199997,42.43,1.0674,163,0,15.807,2.13358,4.20,52995,17.166666,23.799999,25.533333,17.166666,23.799999,25.533333,5205824.000000,1580126.500000,225476.796875,13143.366211,2340.533447,1561.933350
16:39:31,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.995,1997.79,5.30,5.04,7.08,850.31,854.68,219.233337,42.45,1.0675,163,0,15.812,2.12243,4.20,52999,18.066668,22.566668,23.133333,18.066668,22.566668,23.133333,5208000.000000,1580797.250000,225557.671875,13147.433594,2341.033447,1562.433350
16:40:01,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.994,1998.79,5.30,5.00,7.07,850.34,854.73,218.983337,42.43,1.0676,163,0,15.807,2.12729,4.20,53002,16.799999,21.600000,21.666666,16.799999,21.600000,21.666666,5210097.500000,1581435.250000,225640.859375,13151.200195,2341.033447,1562.433350
16:40:31,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.995,1999.79,5.28,5.01,7.08,850.32,854.64,219.116669,42.36,1.0675,163,0,15.810,2.13588,4.20,53005,16.900000,26.666666,27.799999,16.900000,26.666666,27.799999,5212300.500000,1582106.875000,225758.671875,13162.099609,2341.766602,1563.166626
16:41:01,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.993,2000.78,5.28,5.00,7.09,850.29,854.66,217.583328,42.37,1.0676,163,0,15.809,2.13158,4.20,53008,14.733334,23.533333,23.866667,14.733334,23.533333,23.866667,5214357.500000,1582737.375000,225867.031250,13168.099609,2342.366699,1563.766724
16:41:31,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.993,2001.78,5.28,5.00,7.03,850.45,854.66,220.216660,42.31,1.0676,163,0,15.810,2.12043,4.20,53011,15.066667,23.366667,23.700001,15.066667,23.366667,23.700001,5216401.000000,1583358.750000,225972.828125,13175.033203,2343.000000,1564.133301
16:42:01,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.993,2002.78,5.26,4.88,7.05,850.30,854.97,219.166672,42.28,1.0680,163,0,15.808,2.13358,4.11,52997,16.033333,22.266666,24.033333,16.033333,22.266666,24.033333,5218472.500000,1583989.375000,226056.937500,13182.566406,2344.600098,1564.633301
16:42:31,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.992,2003.77,5.27,4.72,7.01,850.43,855.14,218.366669,42.31,1.0682,163,0,15.803,2.12757,4.11,52981,16.333334,23.600000,26.133333,16.333334,23.600000,26.133333,5220584.000000,1584627.500000,226171.500000,13189.433594,2346.600098,1565.433350
16:43:01,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.991,2004.77,5.24,4.57,7.04,850.46,855.40,218.149994,42.38,1.0686,163,0,15.802,2.13301,4.10,52965,16.933332,24.666666,26.366667,16.933332,24.666666,26.366667,5222780.500000,1585292.750000,226290.265625,13199.799805,2347.566650,1565.500000
16:43:31,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.990,2005.77,5.21,4.41,7.01,850.37,855.46,219.133331,42.55,1.0688,163,0,15.798,2.13129,4.10,52948,14.600000,18.833334,19.533333,14.600000,18.833334,19.533333,5224622.000000,1585846.750000,226364.140625,13205.099609,2347.566650,1565.500000
16:44:01,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.990,2006.76,5.20,4.29,6.97,850.42,855.56,216.899994,42.59,1.0690,162,0,15.797,2.12529,4.10,52933,18.033333,24.366667,24.366667,18.033333,24.366667,24.366667,5226787.000000,1586514.500000,226464.093750,13208.299805,2347.566650,1565.500000
16:44:31,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.995,2007.76,5.17,4.18,6.99,850.40,855.76,219.916672,42.68,1.0694,162,0,15.838,2.13846,4.09,52916,15.166667,23.000000,24.299999,15.166667,23.000000,24.299999,5228839.500000,1587132.125000,226564.437500,13214.000000,2348.966553,1566.900024
16:45:01,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.995,2008.75,5.15,4.07,6.93,850.36,855.77,218.750000,42.75,1.0694,162,0,15.838,2.13874,4.10,52900,16.299999,24.066668,26.433332,16.299999,24.066668,26.433332,5230848.000000,1587757.375000,226676.062500,13223.099609,2350.800049,1567.733276
16:45:31,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.995,2009.75,5.13,3.97,6.95,850.44,855.95,218.016663,42.75,1.0697,162,0,15.835,2.13473,4.09,52883,16.833334,23.733334,25.299999,16.833334,23.733334,25.299999,5232918.500000,1588388.250000,226780.406250,13231.066406,2352.666748,1568.866699
16:46:01,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.994,2010.75,5.12,3.91,6.88,850.41,856.10,220.333328,42.79,1.0700,162,0,15.836,2.12671,4.09,52867,14.566667,20.466667,20.633333,14.566667,20.466667,20.633333,5234798.500000,1588958.625000,226857.062500,13234.599609,2352.766602,1568.966675
16:46:31,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.994,2011.75,5.10,3.87,6.86,850.26,856.11,219.366669,42.86,1.0701,162,0,15.836,2.13215,4.08,52850,15.833333,24.566668,26.133333,15.833333,24.566668,26.133333,5236887.500000,1589596.000000,226967.593750,13241.666992,2354.266602,1570.166626
16:47:01,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.991,2012.74,5.08,3.81,6.84,850.32,856.06,219.949997,42.97,1.0701,162,0,15.835,2.13043,4.09,52834,14.933333,19.666666,21.366667,14.933333,19.666666,21.366667,5238791.000000,1590176.000000,227048.296875,13245.500000,2356.066650,1571.099976
16:47:31,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.991,2013.74,5.06,3.78,6.86,850.40,856.19,218.666672,43.02,1.0703,162,0,15.832,2.13072,4.08,52818,15.866667,20.500000,21.100000,15.866667,20.500000,21.100000,5240806.500000,1590789.250000,227137.562500,13248.599609,2356.066650,1571.099976
16:48:01,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.992,2014.73,5.04,3.73,6.84,850.33,856.24,218.333328,43.01,1.0705,162,0,15.832,2.12900,4.08,52802,16.166666,23.700001,25.066668,16.166666,23.700001,25.066668,5242822.500000,1591403.125000,227243.859375,13255.000000,2356.466553,1571.500000
16:48:31,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.988,2015.73,5.02,3.80,6.82,850.31,856.17,219.883331,43.03,1.0704,162,0,15.835,2.13244,4.20,52803,15.666667,22.700001,23.966667,15.666667,22.700001,23.966667,5244821.500000,1592009.375000,227346.296875,13262.033203,2356.933350,1571.966675
16:49:01,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.990,2016.72,5.02,3.95,6.80,850.36,855.94,218.850006,43.00,1.0702,162,0,15.842,2.13187,4.20,52812,17.333334,24.333334,24.466667,17.333334,24.333334,24.466667,5246942.000000,1592668.250000,227446.828125,13268.333008,2357.100098,1572.133301
16:49:31,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.991,2017.72,5.02,4.15,6.80,850.34,855.74,220.533340,42.98,1.0699,162,0,15.840,2.12900,4.20,52820,16.533333,23.466667,26.700001,16.533333,23.466667,26.700001,5249037.000000,1593298.250000,227548.562500,13277.766602,2360.399902,1574.566650
16:50:01,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.990,2018.71,5.02,4.29,6.81,850.36,855.54,218.949997,43.04,1.0697,162,0,15.842,2.12129,4.20,52827,15.066667,22.733334,26.333334,15.066667,22.733334,26.333334,5251037.500000,1593903.250000,227661.859375,13286.566406,2363.733398,1577.666626
16:50:31,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.993,2019.71,5.02,4.35,6.82,850.36,855.29,219.916672,43.31,1.0693,162,0,15.841,2.13358,4.20,52834,16.366667,25.233334,27.100000,16.366667,25.233334,27.100000,5253120.500000,1594544.500000,227791.203125,13293.866211,2365.833252,1579.133301
16:51:01,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.995,2020.71,5.03,4.44,6.80,850.41,855.21,219.516663,42.95,1.0692,162,0,15.841,2.12929,4.20,52841,15.200000,22.966667,26.100000,15.200000,22.966667,26.100000,5255111.500000,1595154.125000,227899.562500,13300.966797,2368.033447,1581.333374
16:51:31,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.995,2021.70,5.03,4.56,6.83,850.33,855.03,219.600006,42.84,1.0690,162,0,15.848,2.13731,4.20,52847,16.433332,22.733334,23.566668,16.433332,22.733334,23.566668,5257211.000000,1595798.750000,227988.828125,13305.299805,2368.199951,1581.500000
16:52:01,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.995,2022.70,5.04,4.58,6.82,850.33,854.98,219.449997,42.00,1.0689,162,0,15.848,2.13731,4.20,52853,14.400000,22.200001,24.333334,14.400000,22.200001,24.333334,5259258.500000,1596399.500000,228097.437500,13311.000000,2370.433350,1583.733276
16:52:31,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,1.994,2023.70,5.04,4.63,6.81,850.44,854.85,218.500000,42.73,1.0687,162,0,15.849,2.13473,4.20,52859,16.733334,25.700001,26.066668,16.733334,25.700001,26.066668,5261424.000000,1597060.250000,228217.703125,13315.933594,2371.033447,1584.333374
16:53:01,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,1.993,2024.70,5.04,4.66,6.84,850.38,854.93,219.366669,42.79,1.0688,162,0,15.852,2.12300,4.20,52865,17.400000,23.633333,26.533333,17.400000,23.633333,26.533333,5263575.500000,1597720.000000,228327.859375,13323.333008,2373.133301,1586.433350
16:53:31,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,1.995,2025.69,5.04,4.71,6.82,850.25,854.72,217.500000,42.86,1.0686,162,0,15.852,2.12357,4.20,52870,15.766666,22.233334,24.833334,15.766666,22.233334,24.833334,5265615.000000,1598341.500000,228424.531250,13334.633789,2373.899902,1587.199951
16:54:01,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,1.995,2026.69,5.06,4.74,6.83,850.27,854.70,221.783340,42.87,1.0685,162,0,15.847,2.12757,4.20,52876,17.600000,23.333334,24.166666,17.600000,23.333334,24.166666,5267819.000000,1599015.250000,228514.828125,13339.133789,2374.600098,1587.900024
16:54:31,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.995,2027.69,5.04,4.74,6.84,850.25,854.82,219.350006,42.84,1.0687,162,0,15.846,2.12872,4.20,52881,17.066668,24.333334,29.866667,17.066668,24.333334,29.866667,5269915.000000,1599668.625000,228627.328125,13348.400391,2379.233398,1592.533325
16:55:01,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.994,2028.68,5.04,4.76,6.83,850.20,854.62,219.733337,42.70,1.0684,162,0,15.851,2.12386,4.20,52886,19.433332,26.266666,28.433332,19.433332,26.266666,28.433332,5272212.500000,1600377.625000,228740.828125,13354.000000,2381.166748,1594.466675
16:55:31,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,1.996,2029.68,5.05,4.76,6.82,850.27,854.70,219.383331,42.77,1.0685,162,0,15.848,2.13559,4.20,52891,18.466667,24.833334,26.133333,18.466667,24.833334,26.133333,5274548.500000,1601090.250000,228861.671875,13358.299805,2381.199951,1594.466675
16:56:01,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.995,2030.68,5.06,4.78,6.86,850.32,854.67,218.133331,42.67,1.0684,162,0,15.846,2.12471,4.20,52896,17.200001,26.100000,26.766666,17.200001,26.100000,26.766666,5276778.500000,1601769.625000,228966.796875,13365.966797,2382.033447,1594.466675
16:56:31,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.996,2031.68,5.04,4.81,6.82,850.28,854.52,218.666672,42.60,1.0683,162,0,15.844,2.13588,4.20,52901,17.100000,25.433332,27.299999,17.100000,25.433332,27.299999,5279018.500000,1602452.125000,229076.140625,13372.566406,2383.800049,1595.533325
16:57:01,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.996,2032.68,5.05,4.80,6.83,850.27,854.60,219.149994,42.61,1.0684,162,0,15.846,2.13731,4.20,52906,17.433332,26.833334,28.033333,17.433332,26.833334,28.033333,5281282.000000,1603147.125000,229200.093750,13380.833008,2384.800049,1596.533325
16:57:31,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.994,2033.67,5.05,4.83,6.84,850.24,854.60,218.916672,42.59,1.0684,162,0,15.849,2.13015,4.20,52911,16.833334,26.133333,28.133333,16.833334,26.133333,28.133333,5283443.000000,1603809.375000,229318.359375,13387.833008,2386.466553,1597.866699
16:58:01,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.995,2034.67,5.06,4.80,6.84,850.27,854.62,217.949997,42.56,1.0684,162,0,15.853,2.12471,4.20,52915,18.933332,29.100000,29.799999,18.933332,29.100000,29.799999,5285846.500000,1604564.000000,229441.234375,13396.500000,2387.399902,1598.300049
16:58:31,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.996,2035.67,5.05,4.83,6.80,850.35,854.47,220.166672,42.67,1.0682,162,0,15.850,2.12729,4.20,52920,17.733334,26.133333,28.633333,17.733334,26.133333,28.633333,5288039.000000,1605245.750000,229568.234375,13408.599609,2389.899902,1600.366699
16:59:01,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.994,2036.67,5.05,4.81,6.86,850.32,854.60,219.116669,42.82,1.0684,162,0,15.850,2.12986,4.20,52924,17.266666,27.400000,27.400000,17.266666,27.400000,27.400000,5290310.500000,1605947.500000,229700.968750,13414.500000,2389.899902,1600.366699
16:59:31,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.997,2037.66,5.04,4.78,6.84,850.33,854.45,219.983337,42.91,1.0682,162,0,15.848,2.13272,4.20,52929,15.800000,24.166666,26.466667,15.800000,24.166666,26.466667,5292357.000000,1606580.500000,229808.968750,13424.599609,2391.633301,1601.233276
17:00:01,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.993,2038.66,5.03,4.81,6.84,850.23,854.53,218.616669,42.98,1.0684,162,0,15.849,2.12786,4.20,52933,14.533334,21.266666,21.533333,14.533334,21.266666,21.533333,5294226.500000,1607148.000000,229895.203125,13433.833008,2391.899902,1601.400024
17:00:31,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,1.996,2039.66,5.04,4.78,6.82,850.22,854.57,218.283340,43.27,1.0684,162,0,15.850,2.13731,4.20,52937,16.400000,23.533333,25.966667,16.400000,23.533333,25.966667,5296295.000000,1607794.750000,230004.000000,13440.000000,2394.233398,1602.966675
17:01:01,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,1.995,2040.66,5.03,4.75,6.83,850.20,854.48,219.833328,43.30,1.0683,162,0,15.848,2.12872,4.20,52941,16.900000,23.566668,23.633333,16.900000,23.566668,23.633333,5298390.000000,1608425.375000,230110.359375,13445.966797,2394.233398,1602.966675
17:01:31,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,1.992,2041.65,5.02,4.77,6.82,850.34,854.50,219.533340,43.64,1.0683,162,0,15.851,2.12872,4.20,52945,16.766666,24.466667,25.933332,16.766666,24.466667,25.933332,5300564.500000,1609086.750000,230220.859375,13454.566406,2395.000000,1603.733276
17:02:01,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,1.997,2042.65,5.03,4.75,6.79,850.23,854.48,220.199997,43.29,1.0683,162,0,15.848,2.13072,4.20,52949,16.366667,21.700001,22.500000,16.366667,21.700001,22.500000,5302721.000000,1609729.625000,230298.437500,13458.299805,2395.566650,1604.300049
17:02:31,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.992,2043.65,5.01,4.76,6.78,850.13,854.56,218.933334,43.23,1.0685,162,0,15.849,2.12814,4.20,52953,17.066668,23.566668,26.900000,17.066668,23.566668,26.900000,5304946.000000,1610414.375000,230394.203125,13464.799805,2397.966553,1606.699951
17:03:01,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,1.995,2044.65,5.00,4.75,6.77,850.26,854.61,217.199997,43.26,1.0686,162,0,15.851,2.13215,4.20,52957,16.600000,24.900000,28.033333,16.600000,24.900000,28.033333,5307080.500000,1611066.125000,230503.437500,13474.166992,2400.966553,1609.066650
17:03:31,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,1.995,2045.64,4.99,4.76,6.79,850.18,854.56,219.883331,43.28,1.0685,162,0,15.847,2.12643,4.20,52961,17.166666,25.700001,26.233334,17.166666,25.700001,26.233334,5309265.500000,1611735.500000,230624.734375,13481.633789,2401.199951,1609.066650
17:04:01,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.993,2046.64,4.99,4.74,6.78,850.18,854.36,219.550003,43.31,1.0683,162,0,15.849,2.13444,4.20,52964,16.833334,26.900000,27.166666,16.833334,26.900000,27.166666,5311450.500000,1612414.875000,230750.562500,13487.966797,2401.633301,1609.066650
17:04:31,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.995,2047.64,4.98,4.73,6.78,850.10,854.56,219.266663,43.16,1.0686,162,0,15.843,2.12872,4.20,52968,15.500000,23.466667,25.733334,15.500000,23.466667,25.733334,5313505.500000,1613041.375000,230871.062500,13495.166992,2403.866699,1610.199951
17:05:01,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.990,2048.63,4.99,4.72,6.74,850.21,854.43,217.899994,43.17,1.0684,161,0,15.849,2.11843,4.20,52971,14.500000,22.500000,24.533333,14.500000,22.500000,24.533333,5315370.000000,1613622.375000,230988.171875,13502.033203,2405.699951,1611.833374
17:05:31,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,2.002,2049.63,4.98,4.73,6.76,850.24,854.43,220.199997,43.11,1.0684,161,0,15.890,2.13760,4.20,52975,17.200001,23.633333,24.866667,17.200001,23.633333,24.866667,5317564.500000,1614297.375000,231080.562500,13506.000000,2406.933350,1612.533325
17:06:01,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.999,2050.63,4.98,4.71,6.78,850.24,854.56,220.399994,43.07,1.0686,161,0,15.892,2.13674,4.20,52978,16.466667,23.500000,26.233334,16.466667,23.500000,26.233334,5319653.500000,1614937.125000,231189.765625,13511.000000,2409.133301,1614.733276
17:06:31,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.999,2051.63,4.95,4.72,6.77,850.11,854.51,220.883331,43.12,1.0686,161,0,15.894,2.13960,4.20,52982,15.400000,21.799999,25.666666,15.400000,21.799999,25.666666,5321645.500000,1615534.750000,231287.796875,13521.533203,2412.566650,1617.533325
17:07:01,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,2.000,2052.63,4.94,4.71,6.76,850.25,854.51,219.233337,43.72,1.0687,161,0,15.888,2.14362,4.20,52985,16.400000,23.000000,23.866667,16.400000,23.000000,23.866667,5323729.000000,1616166.750000,231385.734375,13528.400391,2413.699951,1617.666626
17:07:31,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,2.000,2053.63,4.95,4.68,6.75,850.19,854.41,219.566666,43.22,1.0685,161,0,15.887,2.13301,4.20,52989,18.000000,25.166666,26.100000,18.000000,25.166666,26.100000,5325981.000000,1616852.625000,231496.171875,13531.833008,2414.533447,1618.400024
17:08:01,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,2.001,2054.63,4.94,4.66,6.74,850.22,854.54,218.949997,43.22,1.0687,161,0,15.892,2.13989,4.20,52992,19.799999,29.400000,30.466667,19.799999,29.400000,30.466667,5328367.500000,1617597.625000,231625.859375,13543.633789,2415.366699,1619.233276
17:08:31,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.998,2055.63,4.92,4.67,6.72,850.17,854.50,220.033340,43.29,1.0687,161,0,15.892,2.13932,4.20,52995,17.799999,26.833334,27.299999,17.799999,26.833334,27.299999,5330574.500000,1618277.750000,231746.062500,13553.033203,2415.666748,1619.400024
17:09:01,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.999,2056.63,4.92,4.68,6.74,850.20,854.44,221.149994,43.21,1.0687,161,0,15.888,2.13817,4.20,52998,17.066668,25.833334,27.400000,17.066668,25.833334,27.400000,5332696.000000,1618938.000000,231864.765625,13561.533203,2417.733398,1620.699951
17:09:31,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,2.001,2057.63,4.92,4.68,6.71,850.22,854.47,219.566666,43.24,1.0687,161,0,15.889,2.13158,4.20,53001,16.833334,25.866667,27.200001,16.833334,25.866667,27.200001,5334929.000000,1619627.250000,231973.500000,13570.700195,2419.033447,1621.133301
17:10:01,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.999,2058.63,4.91,4.66,6.72,850.04,854.62,218.800003,43.26,1.0689,161,0,15.893,2.13015,4.20,53004,17.833334,26.100000,27.466667,17.833334,26.100000,27.466667,5337134.000000,1620300.875000,232075.796875,13584.866211,2420.333252,1622.433350
17:10:31,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.999,2059.63,4.92,4.67,6.73,850.12,854.47,220.316666,43.34,1.0687,161,0,15.886,2.13129,4.20,53007,17.400000,24.966667,27.866667,17.400000,24.966667,27.866667,5339313.000000,1620966.750000,232184.671875,13594.666992,2422.399902,1623.633301
17:11:01,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.999,2060.63,4.90,4.66,6.68,850.18,854.52,220.199997,43.37,1.0688,161,0,15.885,2.13502,4.12,53007,16.633333,25.266666,28.700001,16.633333,25.266666,28.700001,5341425.500000,1621620.750000,232294.171875,13606.866211,2425.533447,1625.900024
17:11:31,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.999,2061.63,4.90,4.50,6.69,850.10,854.88,221.533340,43.34,1.0693,161,0,15.888,2.12986,4.10,52990,16.100000,21.299999,22.966667,16.100000,21.299999,22.966667,5343457.000000,1622244.750000,232383.828125,13611.299805,2427.266602,1626.766724
17:12:01,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,1.997,2062.63,4.89,4.32,6.72,850.21,854.98,219.866669,43.29,1.0695,161,0,15.883,2.12757,4.11,52974,14.966666,22.033333,24.633333,14.966666,22.033333,24.633333,5345343.500000,1622832.875000,232487.000000,13617.200195,2430.000000,1628.633301
17:12:31,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.998,2063.63,4.87,4.20,6.66,850.21,855.18,218.333328,43.29,1.0698,161,0,15.881,2.14219,4.10,52958,15.400000,22.600000,23.833334,15.400000,22.600000,23.833334,5347328.500000,1623445.750000,232581.671875,13624.099609,2430.600098,1628.933350
17:13:01,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.996,2064.63,4.85,4.06,6.64,850.19,855.34,220.116669,43.36,1.0701,161,0,15.878,2.14018,4.10,52942,16.100000,23.600000,24.299999,16.100000,23.600000,24.299999,5349406.000000,1624085.875000,232684.937500,13632.500000,2431.166748,1628.933350
17:13:31,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.994,2065.62,4.83,3.95,6.62,850.14,855.44,220.116669,43.43,1.0703,161,0,15.876,2.13301,4.10,52925,16.533333,26.400000,28.900000,16.533333,26.400000,28.900000,5351547.500000,1624749.750000,232809.406250,13643.333008,2433.333252,1631.099976
17:14:01,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.994,2066.62,4.81,3.85,6.61,850.23,855.70,219.916672,43.43,1.0707,161,0,15.874,2.13702,4.10,52909,17.200001,25.933332,27.733334,17.200001,25.933332,27.733334,5353704.000000,1625412.750000,232929.531250,13652.466797,2434.733398,1632.500000
17:14:31,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.994,2067.62,4.80,3.80,6.57,850.18,855.67,218.716660,43.52,1.0707,161,0,15.874,2.13731,4.09,52893,17.133333,24.766666,27.566668,17.133333,24.766666,27.566668,5355904.000000,1626088.875000,233043.562500,13658.900391,2435.966553,1633.733276
17:15:01,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.993,2068.61,4.79,3.68,6.59,850.13,855.78,217.899994,43.48,1.0709,161,0,15.875,2.13101,4.09,52876,16.000000,22.100000,24.200001,16.000000,22.100000,24.200001,5357845.000000,1626691.875000,233152.937500,13665.633789,2437.800049,1634.599976
17:15:31,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.991,2069.61,4.76,3.63,6.55,850.22,855.83,218.716660,43.50,1.0710,161,0,15.872,2.12500,4.09,52859,15.666667,23.666666,24.066668,15.666667,23.666666,24.066668,5359907.000000,1627321.875000,233257.296875,13672.733398,2438.066650,1634.599976
17:16:01,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.992,2070.61,4.74,3.56,6.53,850.20,855.86,218.766663,43.60,1.0712,161,0,15.873,2.13702,4.08,52843,16.700001,22.166666,25.799999,16.700001,22.166666,25.799999,5362052.500000,1627965.250000,233365.265625,13681.299805,2440.966553,1637.099976
17:16:31,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.990,2071.60,4.73,3.50,6.51,850.12,855.91,220.016663,43.79,1.0712,161,0,15.871,2.13788,4.09,52827,17.566668,23.566668,26.066668,17.566668,23.566668,26.066668,5364171.500000,1628618.625000,233470.562500,13688.299805,2442.899902,1638.566650
17:17:01,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.992,2072.60,4.71,3.47,6.51,850.12,855.94,219.199997,43.96,1.0714,161,0,15.876,2.13272,4.20,52816,18.333334,26.033333,27.966667,18.333334,26.033333,27.966667,5366470.000000,1629320.875000,233571.203125,13697.966797,2444.800049,1640.466675
17:17:31,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.987,2073.59,4.69,3.59,6.51,850.13,855.72,219.316666,44.13,1.0712,160,0,15.880,2.12329,4.20,52825,17.733334,23.433332,24.866667,17.733334,23.433332,24.866667,5368688.000000,1629987.625000,233663.406250,13705.466797,2445.033447,1640.699951
17:18:01,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.990,2074.59,4.69,3.80,6.47,850.21,855.52,218.866669,44.17,1.0709,160,0,15.899,2.13129,4.20,52833,16.633333,22.900000,26.366667,16.633333,22.900000,26.366667,5370792.500000,1630634.875000,233758.093750,13713.166992,2447.500000,1642.400024
17:18:31,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.991,2075.58,4.69,3.97,6.47,850.10,855.21,220.583328,44.12,1.0705,160,0,15.907,2.13330,4.20,52840,18.833334,26.400000,27.533333,18.833334,26.400000,27.533333,5373035.500000,1631322.625000,233871.906250,13721.933594,2448.433350,1643.233276
17:19:01,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.996,2076.58,4.71,4.10,6.49,850.04,855.08,220.199997,44.06,1.0703,160,0,15.900,2.13645,4.20,52847,17.299999,22.866667,24.500000,17.299999,22.866667,24.500000,5375170.500000,1631970.000000,233975.671875,13725.799805,2448.666748,1643.466675
17:19:31,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,1.995,2077.58,4.70,4.12,6.49,850.15,854.88,220.199997,43.89,1.0701,160,0,15.903,2.13129,4.20,52853,16.933332,25.966667,29.533333,16.933332,25.966667,29.533333,5377397.000000,1632645.625000,234103.765625,13734.700195,2451.366699,1646.166626
17:20:01,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,1.997,2078.58,4.71,4.22,6.51,850.12,854.88,221.050003,43.90,1.0700,160,0,15.906,2.14305,4.20,52860,16.100000,24.366667,25.233334,16.100000,24.366667,25.233334,5379471.500000,1633280.625000,234219.093750,13740.166992,2451.800049,1646.599976
17:20:31,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,1.996,2079.57,4.71,4.29,6.51,850.12,854.65,220.583328,43.90,1.0697,160,0,15.906,2.12843,4.20,52866,15.133333,23.700001,24.366667,15.133333,23.700001,24.366667,5381501.500000,1633909.875000,234326.234375,13750.466797,2451.800049,1646.599976
17:21:01,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,1.997,2080.57,4.73,4.32,6.50,850.09,854.60,221.883331,43.98,1.0696,160,0,15.905,2.13903,4.20,52872,16.566668,22.900000,22.900000,16.566668,22.900000,22.900000,5383584.000000,1634542.000000,234424.796875,13753.900391,2451.800049,1646.599976
17:21:31,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,1.998,2081.57,4.73,4.38,6.51,850.17,854.70,220.583328,43.89,1.0697,160,0,15.904,2.13960,4.20,52877,17.866667,26.266666,26.866667,17.866667,26.266666,26.866667,5385871.500000,1635241.625000,234534.531250,13760.299805,2452.466553,1647.233276
17:22:01,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,1.997,2082.57,4.71,4.41,6.50,850.18,854.63,219.716660,43.75,1.0697,160,0,15.909,2.13702,4.20,52882,17.200001,26.900000,27.866667,17.200001,26.900000,27.866667,5388060.500000,1635921.500000,234650.703125,13769.933594,2453.699951,1647.633301
17:22:31,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.997,2083.57,4.72,4.42,6.51,850.15,854.63,220.050003,44.00,1.0697,160,0,15.906,2.13674,4.20,52888,16.600000,24.133333,27.500000,16.600000,24.133333,27.500000,5390197.500000,1636571.250000,234753.000000,13780.166992,2456.533447,1650.466675
17:23:01,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,2.000,2084.57,4.72,4.46,6.52,850.12,854.55,218.949997,44.01,1.0696,160,0,15.908,2.13387,4.20,52893,15.133333,22.933332,24.733334,15.133333,22.933332,24.733334,5392174.000000,1637179.250000,234855.140625,13785.833008,2457.766602,1650.833374
17:23:31,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.996,2085.57,4.73,4.47,6.51,850.04,854.52,221.766663,44.14,1.0695,160,0,15.908,2.13358,4.20,52898,16.799999,25.233334,27.799999,16.799999,25.233334,27.799999,5394339.000000,1637845.750000,234972.828125,13794.166992,2459.666748,1651.300049
17:24:01,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.000,2086.57,4.73,4.47,6.52,850.06,854.47,221.449997,44.32,1.0694,160,0,15.907,2.13760,4.20,52903,16.266666,24.500000,26.700001,16.266666,24.500000,26.700001,5396466.500000,1638499.750000,235078.359375,13803.066406,2462.233398,1651.933350
17:24:31,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,1.999,2087.56,4.74,4.52,6.49,850.04,854.47,221.183334,44.13,1.0694,160,0,15.906,2.13244,4.20,52907,16.900000,24.933332,29.133333,16.900000,24.933332,29.133333,5398731.000000,1639185.750000,235200.468750,13813.066406,2465.166748,1654.766724
17:25:01,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,1.997,2088.56,4.72,4.47,6.49,850.10,854.53,219.883331,44.20,1.0695,160,0,15.907,2.13272,4.20,52912,17.000000,25.066668,25.066668,17.000000,25.066668,25.066668,5400908.500000,1639844.250000,235316.734375,13819.866211,2465.166748,1654.766724
17:25:31,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.997,2089.56,4.72,4.48,6.55,850.07,854.45,219.966660,44.55,1.0694,160,0,15.908,2.13416,4.20,52917,16.633333,24.566668,25.466667,16.633333,24.566668,25.466667,5403023.500000,1640490.375000,235425.031250,13826.766602,2465.933350,1655.533325
17:26:01,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,2.000,2090.56,4.72,4.49,6.53,850.02,854.40,221.016663,44.41,1.0694,160,0,15.908,2.13731,4.20,52921,16.900000,27.400000,32.866665,16.900000,27.400000,32.866665,5405248.000000,1641172.000000,235547.406250,13844.900391,2468.899902,1657.900024
17:26:31,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.996,2091.56,4.71,4.50,6.48,850.02,854.48,221.283340,44.36,1.0695,160,0,15.907,2.13158,4.20,52926,17.799999,26.766666,29.633333,17.799999,26.766666,29.633333,5407573.000000,1641881.250000,235669.296875,13858.166992,2470.666748,1659.400024
17:27:01,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,2.000,2092.56,4.71,4.48,6.52,850.12,854.43,221.616669,44.16,1.0695,160,0,15.908,2.13645,4.20,52930,16.966667,23.966667,24.666666,16.966667,23.966667,24.666666,5409768.000000,1642551.500000,235773.203125,13862.599609,2471.233398,1659.966675
17:27:31,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,1.995,2093.55,4.70,4.49,6.52,850.07,854.38,220.416672,44.12,1.0694,160,0,15.906,2.12757,4.20,52934,16.166666,23.333334,25.366667,16.166666,23.333334,25.366667,5411853.500000,1643198.875000,235866.765625,13868.166992,2473.066650,1660.400024
17:28:01,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,1.999,2094.55,4.71,4.46,6.48,850.15,854.40,220.916672,44.12,1.0694,160,0,15.906,2.14362,4.20,52938,15.933333,23.733334,27.466667,15.933333,23.733334,27.466667,5413933.000000,1643831.875000,235961.968750,13878.500000,2476.433350,1662.000000
17:28:31,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,1.997,2095.55,4.71,4.49,6.52,850.02,854.33,220.600006,43.90,1.0693,160,0,15.906,2.13215,4.20,52942,17.933332,27.666666,30.466667,17.933332,27.666666,30.466667,5416192.500000,1644531.875000,236090.562500,13889.666992,2478.566650,1663.833374
17:29:01,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.999,2096.55,4.71,4.47,6.48,850.12,854.45,219.466660,43.90,1.0695,160,0,15.908,2.13846,4.20,52946,16.066668,25.433332,27.400000,16.066668,25.433332,27.400000,5418334.000000,1645173.375000,236216.359375,13896.599609,2480.100098,1665.366699
17:29:31,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,1.996,2097.55,4.70,4.48,6.47,850.07,854.48,220.433334,43.78,1.0696,160,0,15.908,2.13702,4.20,52950,16.700001,23.700001,23.700001,16.700001,23.700001,23.700001,5420470.000000,1645832.750000,236330.906250,13899.700195,2480.100098,1665.366699
17:30:01,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,1.997,2098.55,4.69,4.47,6.49,850.07,854.40,220.416672,43.79,1.0695,160,0,15.905,2.13645,4.20,52954,18.100000,24.766666,24.766666,18.100000,24.766666,24.766666,5422757.500000,1646531.625000,236431.734375,13903.000000,2480.100098,1665.366699
17:30:31,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,1.997,2099.54,4.69,4.45,6.49,850.07,854.38,220.683334,43.73,1.0695,160,0,15.909,2.13502,4.20,52958,17.766666,24.766666,25.133333,17.766666,24.766666,25.133333,5425020.500000,1647221.250000,236538.703125,13911.233398,2480.366699,1665.633301
17:31:01,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,1.997,2100.54,4.69,4.45,6.49,850.18,854.51,218.983337,43.97,1.0696,160,0,15.905,2.13358,4.20,52962,16.900000,25.299999,26.733334,16.900000,25.299999,26.733334,5427316.500000,1647898.250000,236666.406250,13916.799805,2481.033447,1666.300049
17:31:31,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,1.996,2101.54,4.67,4.45,6.48,850.21,854.38,220.416672,44.08,1.0696,160,0,15.907,2.13244,4.20,52965,17.533333,24.700001,28.066668,17.533333,24.700001,28.066668,5429511.000000,1648568.875000,236787.671875,13926.533203,2484.033447,1669.099976
17:32:01,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,1.996,2102.54,4.67,4.43,6.44,850.05,854.38,219.783340,43.83,1.0696,160,0,15.909,2.13645,4.20,52969,18.066668,24.833334,26.766666,18.066668,24.833334,26.766666,5431822.000000,1649263.250000,236900.468750,13935.500000,2485.333252,1669.733276
17:32:31,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.997,2103.53,4.66,4.42,6.45,850.11,854.36,219.966660,43.64,1.0696,160,0,15.910,2.13817,4.20,52973,17.299999,23.433332,24.466667,17.299999,23.433332,24.466667,5434005.500000,1649925.875000,236997.265625,13939.599609,2486.266602,1669.733276
17:33:01,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,1.997,2104.53,4.65,4.42,6.46,850.14,854.41,221.183334,43.63,1.0697,160,0,15.909,2.13903,4.20,52976,16.966667,25.299999,26.966667,16.966667,25.299999,26.966667,5436142.000000,1650578.250000,237090.734375,13951.733398,2488.266602,1670.066650
17:33:31,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,1.996,2105.53,4.64,4.40,6.43,850.01,854.31,220.949997,43.47,1.0696,160,0,15.904,2.13502,4.20,52980,17.733334,25.700001,27.933332,17.733334,25.700001,27.933332,5438279.500000,1651244.250000,237198.796875,13962.400391,2489.166748,1670.599976
17:34:01,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,1.995,2106.53,4.64,4.41,6.46,850.14,854.44,219.233337,43.47,1.0698,160,0,15.907,2.14190,4.20,52983,17.166666,23.600000,24.866667,17.166666,23.600000,24.866667,5440431.500000,1651895.750000,237304.359375,13969.133789,2490.699951,1671.033325
17:34:31,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,1.996,2107.52,4.63,4.39,6.43,850.12,854.52,218.233337,43.44,1.0699,160,0,15.909,2.12814,4.20,52986,17.266666,25.433332,27.866667,17.266666,25.433332,27.866667,5442597.000000,1652561.750000,237427.703125,13977.433594,2493.333252,1673.199951
17:35:01,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,1.994,2108.52,4.61,4.42,6.44,849.99,854.37,220.366669,43.44,1.0698,160,0,15.908,2.12643,4.20,52990,15.833333,24.299999,26.233334,15.833333,24.299999,26.233334,5444687.000000,1653192.000000,237545.296875,13984.833008,2494.600098,1673.900024
17:35:31,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,1.996,2109.52,4.61,4.39,6.43,850.07,854.19,220.483337,43.40,1.0696,160,0,15.906,2.13674,4.20,52993,16.299999,24.333334,24.933332,16.299999,24.333334,24.933332,5446814.000000,1653839.250000,237654.937500,13990.033203,2495.033447,1674.333374
17:36:01,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.994,2110.51,4.60,4.40,6.42,849.94,854.39,219.300003,43.42,1.0699,160,0,15.903,2.13444,4.20,52996,15.600000,22.600000,24.299999,15.600000,22.600000,24.299999,5448782.000000,1654430.125000,237755.234375,13996.233398,2496.466553,1675.266724
17:36:31,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.994,2111.51,4.58,4.38,6.39,850.05,854.37,219.199997,43.49,1.0699,160,0,15.903,2.13272,4.20,52999,17.500000,26.566668,30.100000,17.500000,26.566668,30.100000,5451006.500000,1655108.750000,237869.906250,14005.799805,2499.633301,1677.199951
17:37:01,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.993,2112.51,4.58,4.39,6.37,849.97,854.35,221.866669,43.49,1.0699,160,0,15.903,2.13244,4.20,53002,16.066668,21.799999,23.966667,16.066668,21.799999,23.966667,5453106.500000,1655731.125000,237966.000000,14012.299805,2501.300049,1678.866699
17:37:31,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,1.993,2113.50,4.58,4.37,6.35,850.00,854.30,218.033340,43.48,1.0698,160,0,15.907,2.13616,4.20,53005,16.833334,23.533333,24.833334,16.833334,23.533333,24.833334,5455253.500000,1656388.875000,238066.828125,14019.466797,2502.399902,1679.533325
17:38:01,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.994,2114.50,4.57,4.34,6.36,849.92,854.35,219.616669,43.48,1.0699,160,0,15.905,2.13502,4.20,53008,18.400000,24.266666,28.333334,18.400000,24.266666,28.333334,5457557.500000,1657094.250000,238155.531250,14029.133789,2507.366699,1680.966675
17:38:31,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,1.995,2115.50,4.57,4.30,6.38,850.08,854.30,220.983337,43.47,1.0699,160,0,15.901,2.13932,4.12,53008,16.466667,26.033333,29.966667,16.466667,26.033333,29.966667,5459767.000000,1657769.750000,238262.562500,14041.200195,2509.899902,1682.699951
17:39:01,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,1.993,2116.49,4.56,4.20,6.35,850.00,854.60,218.766663,43.49,1.0703,160,0,15.899,2.13674,4.10,52991,17.100000,26.533333,27.666666,17.100000,26.533333,27.666666,5462023.000000,1658448.250000,238383.406250,14051.233398,2510.266602,1682.699951
17:39:31,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,1.993,2117.49,4.56,4.04,6.34,850.03,854.75,219.183334,43.27,1.0705,160,0,15.900,2.12958,4.10,52975,14.933333,23.466667,24.900000,14.933333,23.466667,24.900000,5463969.000000,1659041.750000,238490.968750,14057.200195,2511.333252,1683.533325
17:40:01,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.992,2118.49,4.53,3.88,6.36,850.04,854.93,219.149994,43.58,1.0708,160,0,15.897,2.12986,4.10,52958,17.833334,28.833334,31.066668,17.833334,28.833334,31.066668,5466219.000000,1659738.375000,238640.859375,14068.299805,2512.266602,1684.199951
17:40:31,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.991,2119.48,4.52,3.75,6.32,850.05,855.17,218.083328,43.60,1.0712,160,0,15.895,2.12958,4.10,52942,17.200001,25.000000,29.433332,17.200001,25.000000,29.433332,5468328.000000,1660402.000000,238755.093750,14077.299805,2516.699951,1687.199951
17:41:01,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.990,2120.48,4.50,3.61,6.29,850.02,855.27,218.000000,43.63,1.0714,159,0,15.894,2.12729,4.10,52925,16.366667,25.100000,25.933332,16.366667,25.100000,25.933332,5470456.500000,1661053.875000,238878.093750,14082.299805,2517.466553,1687.933350
17:41:31,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.996,2121.48,4.48,3.55,6.29,850.00,855.35,219.733337,44.02,1.0715,159,0,15.933,2.14133,4.09,52909,18.433332,26.233334,27.000000,18.433332,26.233334,27.000000,5472711.500000,1661747.875000,238994.828125,14087.500000,2518.133301,1688.599976
17:42:01,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,1.995,2122.47,4.45,3.47,6.27,850.01,855.35,221.050003,44.07,1.0716,159,0,15.931,2.13473,4.09,52893,15.600000,22.366667,23.299999,15.600000,22.366667,23.299999,5474711.500000,1662353.625000,239092.734375,14093.599609,2518.800049,1689.266724
17:42:31,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,1.995,2123.47,4.44,3.40,6.23,849.93,855.61,219.250000,43.90,1.0720,159,0,15.930,2.14104,4.09,52876,15.433333,20.600000,21.799999,15.433333,20.600000,21.799999,5476658.500000,1662944.500000,239180.937500,14099.633789,2519.566650,1689.833374
17:43:01,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.994,2124.47,4.43,3.33,6.23,850.07,855.66,219.966660,43.84,1.0721,159,0,15.928,2.13187,4.09,52860,15.366667,20.366667,22.333334,15.366667,20.366667,22.333334,5478602.500000,1663531.750000,239273.640625,14106.066406,2520.733398,1690.333374
17:43:31,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,1.994,2125.46,4.42,3.24,6.22,850.04,855.63,219.016663,43.91,1.0721,159,0,15.929,2.13731,4.09,52843,15.933333,21.733334,23.100000,15.933333,21.733334,23.100000,5480607.000000,1664141.125000,239362.140625,14113.933594,2521.533447,1691.133301
17:44:01,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.992,2126.46,4.42,3.20,6.21,850.04,855.73,217.716660,43.98,1.0722,159,0,15.931,2.13444,4.09,52827,15.333333,21.600000,22.466667,15.333333,21.600000,22.466667,5482550.000000,1664735.875000,239448.640625,14123.900391,2522.266602,1691.866699
17:44:31,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.992,2127.45,4.39,3.31,6.19,850.10,855.54,221.933334,44.26,1.0721,159,0,15.932,2.13645,4.20,52836,15.366667,23.400000,25.100000,15.366667,23.400000,25.100000,5484549.500000,1665357.125000,239548.265625,14133.400391,2523.933350,1692.533325
17:45:01,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.991,2128.45,4.39,3.52,6.19,850.00,855.42,219.566666,44.37,1.0720,159,0,15.934,2.13788,4.20,52844,14.666667,23.700001,26.733334,14.666667,23.700001,26.733334,5486458.000000,1665946.625000,239663.234375,14145.299805,2526.300049,1693.233276
17:45:31,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.991,2129.45,4.41,3.65,6.18,850.07,855.23,218.916672,44.38,1.0716,159,0,15.943,2.13588,4.20,52852,16.299999,24.000000,26.966667,16.299999,24.000000,26.966667,5488539.500000,1666593.500000,239777.265625,14155.633789,2528.000000,1694.300049
17:46:01,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.995,2130.44,4.41,3.78,6.22,850.05,855.08,220.433334,44.33,1.0715,159,0,15.935,2.14219,4.20,52858,15.600000,24.933332,26.500000,15.600000,24.933332,26.500000,5490538.500000,1667224.875000,239898.968750,14166.066406,2528.899902,1694.966675
17:46:31,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,1.996,2131.44,4.42,3.84,6.22,849.99,854.72,220.766663,44.32,1.0710,159,0,15.938,2.13989,4.20,52865,16.366667,25.500000,27.400000,16.366667,25.500000,27.400000,5492647.000000,1667881.375000,240016.906250,14176.500000,2530.233398,1695.766724
17:47:01,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,1.995,2132.44,4.43,3.93,6.22,850.04,854.70,220.699997,44.25,1.0709,159,0,15.935,2.13702,4.20,52871,15.800000,22.200001,23.299999,15.800000,22.200001,23.299999,5494649.000000,1668490.875000,240129.500000,14181.166992,2531.500000,1695.833374
17:47:31,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.995,2133.43,4.44,3.96,6.18,850.04,854.55,219.933334,44.22,1.0707,159,0,15.942,2.13989,4.20,52876,16.333334,24.966667,28.833334,16.333334,24.966667,28.833334,5496794.500000,1669137.500000,240241.062500,14193.366211,2535.733398,1698.000000
17:48:01,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,1.997,2134.43,4.45,4.03,6.23,849.90,854.65,219.316666,44.29,1.0708,159,0,15.944,2.13645,4.20,52882,15.500000,22.566668,28.133333,15.500000,22.566668,28.133333,5498787.500000,1669742.875000,240338.796875,14206.933594,2540.800049,1702.000000
17:48:31,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,1.998,2135.43,4.45,4.06,6.24,849.96,854.52,220.333328,44.76,1.0706,159,0,15.943,2.14161,4.20,52887,17.000000,23.866667,25.633333,17.000000,23.866667,25.633333,5501009.500000,1670409.625000,240442.031250,14211.500000,2541.399902,1702.599976
17:49:01,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,1.998,2136.43,4.47,4.09,6.22,849.93,854.52,221.916672,44.82,1.0705,159,0,15.943,2.13645,4.20,52893,16.799999,26.133333,27.366667,16.799999,26.133333,27.366667,5503143.000000,1671056.750000,240560.031250,14220.033203,2542.100098,1702.800049
17:49:31,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,1.996,2137.43,4.48,4.13,6.26,850.03,854.59,221.233337,44.64,1.0706,159,0,15.944,2.14075,4.20,52898,17.100000,25.433332,27.000000,17.100000,25.433332,27.000000,5505188.500000,1671688.500000,240673.468750,14230.633789,2543.533447,1703.933350
17:50:01,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,2.000,2138.43,4.47,4.15,6.28,849.93,854.34,219.500000,44.48,1.0703,159,0,15.943,2.14362,4.20,52903,17.000000,26.566668,27.366667,17.000000,26.566668,27.366667,5507438.500000,1672376.375000,240782.640625,14239.500000,2544.800049,1704.333374
17:50:31,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.000,2139.43,4.49,4.17,6.28,849.92,854.34,220.866669,44.46,1.0702,159,0,15.944,2.14276,4.20,52907,16.200001,26.799999,27.933332,16.200001,26.799999,27.933332,5509619.500000,1673043.250000,240894.734375,14248.633789,2545.699951,1705.233276
17:51:01,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,1.998,2140.42,4.49,4.21,6.26,849.97,854.39,220.066666,44.47,1.0703,159,0,15.945,2.13158,4.20,52912,16.299999,24.733334,26.166666,16.299999,24.733334,26.166666,5511793.500000,1673695.375000,240998.359375,14256.599609,2547.100098,1706.633301
17:51:31,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,1.997,2141.42,4.51,4.20,6.30,850.05,854.46,220.350006,44.44,1.0703,159,0,15.944,2.14334,4.20,52917,15.400000,21.633333,22.133333,15.400000,21.633333,22.133333,5513764.500000,1674300.125000,241087.937500,14260.700195,2547.500000,1706.633301
17:52:01,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,2.002,2142.42,4.52,4.15,6.30,849.99,854.51,219.866669,44.43,1.0703,159,0,15.946,2.14161,4.20,52921,16.966667,21.366667,21.733334,16.966667,21.366667,21.733334,5515831.000000,1674928.250000,241171.500000,14264.000000,2547.966553,1706.633301
17:52:31,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,1.997,2143.42,4.51,4.23,6.33,850.02,854.51,220.250000,44.43,1.0703,159,0,15.945,2.13588,4.20,52926,17.100000,24.166666,24.433332,17.100000,24.166666,24.433332,5518000.000000,1675588.750000,241279.906250,14268.700195,2548.300049,1706.633301
17:53:01,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.000,2144.42,4.53,4.20,6.32,849.96,854.51,219.483337,44.42,1.0703,159,0,15.942,2.14161,4.20,52930,17.766666,24.700001,27.533333,17.766666,24.700001,27.533333,5520217.500000,1676265.625000,241390.296875,14276.099609,2551.166748,1708.333374
17:53:31,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,1.999,2145.42,4.53,4.19,6.28,850.09,854.56,221.966660,44.31,1.0703,159,0,15.946,2.13301,4.20,52934,16.000000,22.233334,23.866667,16.000000,22.233334,23.866667,5522322.000000,1676901.375000,241480.859375,14280.933594,2552.633301,1709.566650
17:54:01,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.000,2146.42,4.53,4.21,6.32,849.96,854.61,218.866669,44.24,1.0704,159,0,15.942,2.14621,4.20,52938,16.366667,24.866667,27.299999,16.366667,24.866667,27.299999,5524541.000000,1677569.125000,241583.140625,14292.533203,2554.800049,1711.066650
17:54:31,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,1.999,2147.42,4.54,4.21,6.28,850.03,854.51,221.949997,44.19,1.0702,159,0,15.945,2.13674,4.20,52943,15.600000,20.733334,22.500000,15.600000,20.733334,22.500000,5526576.000000,1678184.875000,241667.093750,14298.833008,2555.866699,1711.066650
17:55:01,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.000,2148.42,4.54,4.22,6.36,850.06,854.48,220.233337,44.00,1.0702,159,0,15.944,2.14161,4.20,52947,15.733334,23.333334,24.633333,15.733334,23.333334,24.633333,5528666.000000,1678818.875000,241767.000000,14303.266602,2557.166748,1712.099976
17:55:31,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.000,2149.42,4.55,4.23,6.32,849.98,854.40,220.416672,43.96,1.0701,159,0,15.943,2.14564,4.20,52951,15.933333,23.200001,28.000000,15.933333,23.200001,28.000000,5530757.500000,1679454.625000,241872.906250,14313.799805,2561.366699,1714.833374
17:56:01,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,2.000,2150.42,4.55,4.24,6.33,850.00,854.58,218.600006,44.06,1.0703,159,0,15.946,2.13788,4.20,52954,16.000000,24.333334,26.266666,16.000000,24.333334,26.266666,5532813.000000,1680075.250000,241980.640625,14326.299805,2562.800049,1716.266724
17:56:31,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,2.000,2151.42,4.56,4.21,6.36,850.13,854.70,218.116669,44.08,1.0704,159,0,15.946,2.14506,4.20,52958,16.233334,23.299999,26.766666,16.233334,23.299999,26.766666,5534930.000000,1680721.875000,242086.859375,14333.099609,2566.500000,1718.433350
17:57:01,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,2.000,2152.42,4.56,4.20,6.36,850.11,854.63,221.316666,44.00,1.0703,159,0,15.944,2.13674,4.20,52962,15.600000,25.799999,28.433332,15.600000,25.799999,28.433332,5536998.500000,1681354.875000,242223.593750,14344.333008,2568.833252,1719.733276
17:57:31,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,2.001,2153.42,4.57,4.21,6.37,850.03,854.55,220.250000,43.94,1.0702,159,0,15.942,2.14765,4.20,52966,14.966666,21.966667,23.066668,14.966666,21.966667,23.066668,5538868.500000,1681932.375000,242312.406250,14354.400391,2568.866699,1719.733276
17:58:01,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,2.000,2154.43,4.56,4.20,6.36,849.97,854.63,220.333328,43.86,1.0703,159,0,15.943,2.14391,4.20,52969,16.000000,22.633333,22.700001,16.000000,22.633333,22.700001,5540899.500000,1682552.250000,242403.140625,14357.933594,2569.000000,1719.733276
17:58:31,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,2.001,2155.43,4.58,4.17,6.36,850.00,854.70,219.683334,43.68,1.0703,159,0,15.944,2.14449,4.20,52973,17.400000,24.266666,24.933332,17.400000,24.266666,24.933332,5543058.500000,1683217.250000,242502.437500,14362.599609,2569.733398,1719.733276
17:59:01,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,2.001,2156.43,4.58,4.19,6.34,850.05,854.65,221.333328,43.57,1.0703,159,0,15.943,2.15139,4.20,52976,17.299999,23.466667,24.666666,17.299999,23.466667,24.666666,5545195.500000,1683867.750000,242603.703125,14368.166992,2570.266602,1720.266724
17:59:31,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,2.001,2157.43,4.57,4.17,6.38,850.03,854.53,221.683334,43.53,1.0702,159,0,15.945,2.13588,4.20,52980,15.700000,21.666666,24.100000,15.700000,21.666666,24.100000,5547198.500000,1684483.250000,242707.437500,14374.366211,2572.666748,1720.566650
18:00:01,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,2.000,2158.43,4.57,4.20,6.36,849.97,854.43,220.500000,43.56,1.0700,159,0,15.944,2.14650,4.20,52983,15.066667,21.133333,22.966667,15.066667,21.133333,22.966667,5549033.500000,1685060.250000,242794.203125,14381.400391,2574.399902,1721.800049
18:00:31,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,2.001,2159.43,4.57,4.18,6.36,850.03,854.55,220.083328,43.42,1.0702,159,0,15.946,2.14104,4.20,52986,17.700001,24.066668,26.400000,17.700001,24.066668,26.400000,5551159.000000,1685715.500000,242892.703125,14388.266602,2576.600098,1723.966675
18:01:01,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,2.000,2160.43,4.56,4.21,6.37,849.95,854.55,220.183334,43.54,1.0702,159,0,15.947,2.13874,4.20,52990,16.066668,23.500000,25.366667,16.066668,23.500000,25.366667,5553195.500000,1686341.625000,243004.234375,14397.000000,2578.000000,1724.033325
18:01:31,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,2.001,2161.43,4.57,4.20,6.34,850.00,854.50,219.933334,43.62,1.0701,159,0,15.945,2.13817,4.20,52993,17.433332,27.166666,28.799999,17.433332,27.166666,28.799999,5555437.500000,1687034.125000,243141.468750,14409.033203,2578.399902,1724.033325
18:02:01,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,2.000,2162.43,4.56,4.13,6.34,849.97,854.55,219.850006,43.51,1.0702,159,0,15.945,2.14219,4.20,52996,16.299999,23.166666,25.366667,16.299999,23.166666,25.366667,5557536.500000,1687669.625000,243255.265625,14415.000000,2580.600098,1724.633301
18:02:31,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,2.001,2163.43,4.55,4.17,6.34,849.95,854.50,219.333328,43.71,1.0702,159,0,15.945,2.14420,4.20,52999,15.933333,24.333334,25.766666,15.933333,24.333334,25.766666,5559670.500000,1688308.125000,243364.937500,14420.833008,2581.800049,1725.733276
18:03:01,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,2.000,2164.43,4.56,4.15,6.37,850.03,854.63,221.416672,43.64,1.0703,159,0,15.946,2.13588,4.20,53002,16.466667,26.233334,28.900000,16.466667,26.233334,28.900000,5561751.500000,1688944.875000,243488.859375,14431.866211,2584.399902,1726.633301
18:03:31,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,2.001,2165.43,4.56,4.15,6.33,849.95,854.58,220.316666,43.60,1.0703,159,0,15.943,2.14362,4.20,53005,16.400000,23.833334,24.799999,16.400000,23.833334,24.799999,5563785.500000,1689578.375000,243595.062500,14436.533203,2585.466553,1726.766724
18:04:01,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.002,2166.43,4.56,4.15,6.38,849.97,854.63,220.016663,43.81,1.0703,159,0,15.943,2.14391,4.20,53008,17.033333,26.200001,27.633333,17.033333,26.200001,27.633333,5565982.500000,1690262.375000,243716.328125,14441.099609,2586.466553,1727.766724
18:04:31,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.001,2167.43,4.55,4.15,6.32,849.90,854.60,220.199997,43.76,1.0703,159,0,15.942,2.13559,4.20,53011,16.833334,24.500000,25.299999,16.833334,24.500000,25.299999,5568163.500000,1690935.250000,243831.171875,14445.099609,2587.033447,1728.333374
18:05:01,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,2.001,2168.43,4.55,4.08,6.34,849.95,854.81,218.166672,43.67,1.0706,159,0,15.941,2.14047,4.10,52998,16.366667,24.266666,25.900000,16.366667,24.266666,25.900000,5570240.500000,1691581.625000,243955.140625,14450.700195,2588.233398,1729.533325
18:05:31,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,2.000,2169.44,4.53,3.90,6.32,849.98,854.93,221.500000,43.52,1.0708,159,0,15.938,2.14219,4.11,52981,16.200001,24.266666,25.600000,16.200001,24.266666,25.600000,5572315.500000,1692217.500000,244067.062500,14458.599609,2589.233398,1730.000000
18:06:01,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,1.998,2170.43,4.52,3.72,6.28,849.91,855.11,221.149994,43.54,1.0711,159,0,15.933,2.13788,4.10,52965,15.300000,22.566668,23.100000,15.300000,22.566668,23.100000,5574315.000000,1692821.750000,244161.671875,14464.533203,2589.966553,1730.400024
18:06:31,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,1.999,2171.43,4.50,3.60,6.28,849.92,855.27,220.366669,44.03,1.0713,159,0,15.934,2.14449,4.10,52949,16.533333,25.966667,27.266666,16.533333,25.966667,27.266666,5576417.000000,1693460.500000,244278.406250,14475.633789,2590.633301,1731.066650
18:07:01,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.996,2172.43,4.48,3.48,6.27,849.92,855.45,220.699997,43.51,1.0717,159,0,15.930,2.13645,4.10,52932,15.833333,22.833334,23.333334,15.833333,22.833334,23.333334,5578405.500000,1694066.125000,244367.593750,14481.566406,2591.033447,1731.466675
18:07:31,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.995,2173.43,4.48,3.39,6.24,849.97,855.58,220.883331,43.60,1.0718,159,0,15.929,2.13731,4.09,52916,14.900000,20.900000,23.533333,14.900000,20.900000,23.533333,5580248.000000,1694631.625000,244463.171875,14485.433594,2593.000000,1733.433350
18:08:01,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,1.994,2174.43,4.44,3.31,6.25,849.93,855.71,218.050003,43.79,1.0721,159,0,15.929,2.13645,4.09,52900,16.200001,24.866667,29.066668,16.200001,24.866667,29.066668,5582328.500000,1695269.250000,244581.171875,14498.166992,2596.433350,1736.199951
18:08:31,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,1.995,2175.42,4.43,3.23,6.24,849.99,855.71,221.750000,43.77,1.0722,159,0,15.929,2.13015,4.09,52883,17.966667,25.566668,31.166666,17.966667,25.566668,31.166666,5584471.500000,1695932.250000,244708.765625,14515.066406,2601.199951,1739.199951
18:09:01,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.992,2176.42,4.41,3.16,6.22,849.89,855.81,218.316666,43.75,1.0724,159,0,15.928,2.13616,4.09,52866,15.766666,26.333334,29.366667,15.766666,26.333334,29.366667,5586533.000000,1696564.000000,244838.265625,14526.733398,2603.433350,1740.666626
18:09:31,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,1.989,2177.41,4.39,3.12,6.18,850.00,855.92,218.733337,43.83,1.0726,158,0,15.927,2.13101,4.09,52850,16.566668,25.200001,26.933332,16.566668,25.200001,26.933332,5588701.500000,1697220.125000,244958.093750,14532.400391,2604.000000,1741.233276
18:10:01,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,1.996,2178.41,4.37,3.09,6.18,849.89,855.90,220.600006,43.88,1.0727,158,0,15.969,2.15110,4.20,52845,16.500000,22.700001,23.733334,16.500000,22.700001,23.733334,5590757.500000,1697849.250000,245052.968750,14538.533203,2605.533447,1741.933350
18:10:31,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.000,2179.41,4.37,3.24,6.19,850.08,855.64,221.616669,43.93,1.0723,158,0,15.977,2.14047,4.20,52853,16.433332,24.933332,25.233334,16.433332,24.933332,25.233334,5592881.500000,1698487.750000,245166.171875,14546.833008,2605.566650,1741.933350
18:11:01,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,1.998,2180.41,4.36,3.44,6.18,849.87,855.37,220.433334,44.04,1.0720,158,0,15.980,2.14305,4.20,52860,15.300000,21.033333,22.366667,15.300000,21.033333,22.366667,5594767.500000,1699069.875000,245256.234375,14551.099609,2606.433350,1742.800049
18:11:31,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.000,2181.41,4.37,3.55,6.18,849.92,855.17,217.733337,43.84,1.0717,158,0,15.980,2.13932,4.20,52867,16.166666,23.766666,23.766666,16.166666,23.766666,23.766666,5596822.000000,1699692.125000,245367.906250,14556.966797,2606.433350,1742.800049
18:12:01,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,1.999,2182.41,4.39,3.64,6.19,849.89,854.91,220.050003,43.83,1.0713,158,0,15.980,2.14679,4.20,52874,16.233334,23.966667,25.766666,16.233334,23.966667,25.766666,5598874.000000,1700323.500000,245475.531250,14561.900391,2608.399902,1744.199951
18:12:31,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.003,2183.41,4.38,3.73,6.18,849.94,855.04,222.033340,43.88,1.0715,158,0,15.981,2.14018,4.20,52880,16.933332,24.033333,26.733334,16.933332,24.033333,26.733334,5601047.000000,1700976.125000,245576.937500,14568.866211,2610.766602,1746.266724
18:13:01,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.002,2184.41,4.41,3.81,6.19,849.97,854.93,220.000000,43.67,1.0713,158,0,15.979,2.13846,4.20,52885,15.700000,22.233334,26.033333,15.700000,22.233334,26.033333,5603097.000000,1701586.875000,245674.406250,14579.500000,2613.399902,1748.900024
18:13:31,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.003,2185.41,4.41,3.86,6.19,850.10,854.91,221.383331,43.69,1.0713,158,0,15.980,2.14938,4.20,52891,15.900000,25.500000,26.133333,15.900000,25.500000,26.133333,5605154.000000,1702222.125000,245788.937500,14588.433594,2613.866699,1749.366699
18:14:01,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.003,2186.41,4.42,3.91,6.22,850.04,854.83,222.199997,43.80,1.0711,158,0,15.984,2.14765,4.20,52896,15.866667,23.333334,23.333334,15.866667,23.333334,23.333334,5607099.000000,1702821.875000,245890.671875,14592.599609,2613.866699,1749.366699
18:14:31,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.004,2187.42,4.43,3.93,6.19,850.07,854.65,221.800003,43.78,1.0709,158,0,15.980,2.13788,4.20,52901,17.533333,27.100000,28.233334,17.533333,27.100000,28.233334,5609272.500000,1703488.125000,246010.500000,14601.599609,2614.266602,1749.766724
18:15:01,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.004,2188.42,4.44,3.96,6.25,849.96,854.75,221.350006,43.68,1.0709,158,0,15.986,2.14391,4.20,52906,14.733334,24.600000,25.900000,14.733334,24.600000,25.900000,5611213.500000,1704092.000000,246126.406250,14608.733398,2615.266602,1750.766724
18:15:31,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,2.003,2189.42,4.45,4.01,6.22,850.01,854.80,220.333328,43.62,1.0710,158,0,15.981,2.14650,4.20,52911,15.800000,26.233334,27.866667,15.800000,26.233334,27.866667,5613229.000000,1704719.375000,246245.328125,14616.799805,2616.300049,1751.800049
18:16:01,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.005,2190.42,4.45,4.02,6.26,849.96,854.67,220.416672,43.52,1.0708,158,0,15.983,2.14909,4.20,52916,15.533334,20.433332,21.900000,15.533334,20.433332,21.900000,5615153.500000,1705310.625000,246328.671875,14620.433594,2617.466553,1752.966675
18:16:31,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,2.002,2191.43,4.45,4.02,6.23,849.93,854.60,221.449997,43.59,1.0707,158,0,15.986,2.14679,4.20,52920,14.566667,21.233334,22.166666,14.566667,21.233334,22.166666,5616982.500000,1705863.875000,246425.562500,14626.500000,2618.100098,1753.599976
18:17:01,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.007,2192.43,4.46,4.04,6.24,849.93,854.62,221.233337,43.50,1.0707,158,0,15.984,2.15110,4.20,52925,16.166666,22.400000,23.900000,16.166666,22.400000,23.900000,5619003.500000,1706485.375000,246524.093750,14629.933594,2619.199951,1754.699951
18:17:31,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.002,2193.43,4.47,4.08,6.24,849.95,854.59,223.233337,43.40,1.0706,158,0,15.980,2.14650,4.20,52929,14.633333,20.233334,21.700001,14.633333,20.233334,21.700001,5620855.000000,1707051.500000,246623.500000,14633.933594,2620.766602,1755.400024
18:18:01,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,2.002,2194.43,4.47,4.08,6.26,850.06,854.67,221.449997,43.30,1.0707,158,0,15.987,2.14506,4.20,52933,15.833333,23.366667,24.200001,15.833333,23.366667,24.200001,5622883.000000,1707668.750000,246740.468750,14637.433594,2621.433350,1755.400024
18:18:31,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,2.001,2195.43,4.48,4.05,6.26,849.95,854.64,221.600006,43.36,1.0707,158,0,15.984,2.14564,4.20,52938,15.233334,23.066668,23.466667,15.233334,23.066668,23.466667,5624778.500000,1708251.500000,246842.968750,14642.533203,2621.666748,1755.400024
18:19:01,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,2.007,2196.44,4.47,4.05,6.24,849.93,854.62,220.800003,43.42,1.0707,158,0,15.987,2.14707,4.20,52942,15.900000,23.299999,23.933332,15.900000,23.299999,23.933332,5626830.500000,1708889.750000,246960.140625,14645.933594,2621.666748,1755.400024
18:19:31,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,2.005,2197.44,4.47,4.07,6.24,850.03,854.52,222.416672,43.51,1.0705,158,0,15.980,2.15024,4.20,52946,16.799999,23.866667,25.033333,16.799999,23.866667,25.033333,5629007.500000,1709557.375000,247058.296875,14650.166992,2622.233398,1755.966675
18:20:01,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.007,2198.44,4.48,4.04,6.27,849.92,854.69,219.716660,43.41,1.0707,158,0,15.981,2.15226,4.20,52950,16.466667,22.566668,25.866667,16.466667,22.566668,25.866667,5631098.000000,1710190.375000,247152.703125,14657.433594,2625.133301,1758.433350
18:20:31,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.005,2199.45,4.49,4.07,6.26,850.00,854.64,221.500000,43.39,1.0706,158,0,15.986,2.14851,4.20,52954,14.266666,20.166666,23.299999,14.266666,20.166666,23.299999,5632927.000000,1710749.375000,247246.640625,14666.299805,2627.899902,1760.766724
18:21:01,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,2.004,2200.45,4.48,4.05,6.25,850.00,854.69,221.716660,43.29,1.0707,158,0,15.985,2.15254,4.20,52958,14.900000,20.933332,21.833334,14.900000,20.933332,21.833334,5634832.000000,1711332.750000,247336.703125,14672.400391,2628.600098,1761.466675
18:21:31,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,2.005,2201.45,4.48,4.04,6.27,849.89,854.59,221.716660,43.17,1.0706,158,0,15.983,2.15427,4.20,52961,15.366667,19.466667,19.466667,15.366667,19.466667,19.466667,5636689.500000,1711895.750000,247417.140625,14675.133789,2628.600098,1761.466675
18:22:01,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,2.005,2202.45,4.48,4.04,6.28,850.00,854.59,221.383331,43.16,1.0706,158,0,15.984,2.14909,4.20,52965,16.966667,25.700001,25.966667,16.966667,25.700001,25.966667,5638749.000000,1712529.875000,247524.671875,14683.533203,2629.033447,1761.900024
18:22:31,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,2.005,2203.46,4.49,4.06,6.28,849.92,854.69,221.283340,43.18,1.0707,158,0,15.988,2.14851,4.20,52969,15.533334,22.733334,23.866667,15.533334,22.733334,23.866667,5640752.500000,1713141.500000,247617.359375,14692.299805,2630.166748,1762.333374
18:23:01,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,2.005,2204.46,4.49,4.07,6.28,849.92,854.59,217.800003,43.21,1.0706,158,0,15.983,2.14794,4.20,52972,15.700000,22.533333,23.700001,15.700000,22.533333,23.700001,5642735.000000,1713750.875000,247709.437500,14698.533203,2632.000000,1762.333374
18:23:31,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,2.003,2205.46,4.49,4.07,6.26,849.92,854.64,222.366669,43.20,1.0706,158,0,15.986,2.15168,4.20,52976,14.933333,20.433332,21.733334,14.933333,20.433332,21.733334,5644534.500000,1714298.500000,247799.593750,14706.333008,2632.800049,1763.066650
18:24:01,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,2.006,2206.47,4.49,4.04,6.26,849.89,854.62,222.366669,43.21,1.0706,158,0,15.984,2.14477,4.20,52979,15.066667,21.633333,24.066668,15.066667,21.633333,24.066668,5646437.500000,1714878.375000,247889.031250,14715.200195,2635.033447,1764.500000
18:24:31,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,2.003,2207.47,4.47,4.05,6.26,849.90,854.64,221.350006,43.22,1.0707,158,0,15.980,2.15283,4.20,52983,15.566667,22.166666,23.166666,15.566667,22.166666,23.166666,5648271.500000,1715455.125000,247980.562500,14724.666992,2635.666748,1764.966675
18:25:01,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,2.007,2208.47,4.47,4.01,6.26,849.93,854.57,222.149994,43.23,1.0706,158,0,15.981,2.14679,4.20,52986,15.433333,22.299999,23.366667,15.433333,22.299999,23.366667,5650243.500000,1716058.875000,248074.359375,14731.200195,2636.933350,1765.500000
18:25:31,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,2.002,2209.47,4.47,4.04,6.28,849.93,854.67,221.699997,43.17,1.0707,158,0,15.986,2.14190,4.20,52989,16.733334,23.933332,25.400000,16.733334,23.933332,25.400000,5652306.500000,1716690.625000,248183.093750,14738.033203,2638.033447,1766.599976
18:26:01,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,2.003,2210.48,4.46,4.05,6.26,849.93,854.62,221.666672,43.20,1.0707,158,0,15.986,2.14765,4.20,52993,14.733334,21.000000,21.466667,14.733334,21.000000,21.466667,5654153.500000,1717258.375000,248285.203125,14740.533203,2638.600098,1766.699951
18:26:31,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,2.006,2211.48,4.46,4.03,6.24,849.93,854.59,222.583328,43.19,1.0707,158,0,15.986,2.14880,4.20,52996,15.333333,24.200001,26.466667,15.333333,24.200001,26.466667,5656152.500000,1717869.375000,248401.671875,14747.666992,2640.266602,1767.766724
18:27:01,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,2.005,2212.48,4.44,4.03,6.28,849.93,854.60,222.733337,43.17,1.0708,158,0,15.983,2.14362,4.20,52999,15.200000,22.966667,24.433332,15.200000,22.966667,24.433332,5658089.500000,1718456.250000,248513.828125,14753.933594,2641.500000,1768.333374
18:27:31,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,2.005,2213.48,4.45,4.03,6.25,849.88,854.65,221.250000,43.14,1.0708,158,0,15.987,2.14104,4.20,53002,14.966666,20.233334,23.200001,14.966666,20.233334,23.200001,5659885.000000,1719019.375000,248606.906250,14760.266602,2643.866699,1769.533325
18:28:01,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,2.000,2214.48,4.44,4.01,6.24,849.85,854.55,219.250000,43.22,1.0707,158,0,15.984,2.14679,4.20,53005,15.800000,20.733334,23.933332,15.800000,20.733334,23.933332,5661916.500000,1719628.500000,248692.171875,14766.966797,2646.933350,1772.133301
18:28:31,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,2.005,2215.49,4.41,4.03,6.24,849.91,854.55,220.983337,42.65,1.0709,158,0,15.981,2.14535,4.20,53008,17.100000,23.166666,25.900000,17.100000,23.166666,25.900000,5664055.500000,1720285.375000,248792.906250,14773.233398,2649.399902,1774.599976
18:29:01,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,2.001,2216.49,4.41,4.01,6.22,849.89,854.55,221.633331,43.23,1.0708,158,0,15.984,2.14190,4.20,53011,15.933333,23.933332,25.366667,15.933333,23.933332,25.366667,5666114.500000,1720915.750000,248911.734375,14779.500000,2650.433350,1775.633301
18:29:31,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,2.004,2217.49,4.39,3.99,6.25,849.89,854.56,221.000000,43.32,1.0709,158,0,15.980,2.14362,4.11,53001,15.933333,23.533333,26.566668,15.933333,23.533333,26.566668,5668171.000000,1721538.625000,249018.828125,14787.200195,2653.566650,1777.599976
18:30:01,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,2.003,2218.49,4.38,3.74,6.21,849.97,854.86,218.600006,43.31,1.0713,158,0,15.979,2.14391,4.11,52984,16.000000,23.700001,23.966667,16.000000,23.700001,23.966667,5670148.500000,1722146.625000,249122.703125,14795.500000,2654.133301,1777.599976
18:30:31,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,2.002,2219.49,4.35,3.63,6.19,849.95,854.97,220.600006,43.38,1.0716,158,0,15.975,2.14938,4.10,52968,15.033334,21.500000,21.566668,15.033334,21.500000,21.566668,5672071.500000,1722724.750000,249210.937500,14800.866211,2654.199951,1777.666626
18:31:01,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.999,2220.49,4.32,3.46,6.13,849.83,855.22,220.016663,43.44,1.0720,158,0,15.975,2.14018,4.10,52951,16.500000,22.100000,22.833334,16.500000,22.100000,22.833334,5674120.000000,1723336.375000,249305.296875,14804.566406,2655.000000,1778.466675
18:31:31,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.998,2221.49,4.29,3.38,6.09,849.89,855.35,221.783340,43.53,1.0723,158,0,15.973,2.13473,4.10,52935,15.933333,22.166666,24.000000,15.933333,22.166666,24.000000,5676158.000000,1723951.500000,249407.406250,14808.433594,2656.633301,1779.333374
18:32:01,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.997,2222.49,4.25,3.23,6.06,849.92,855.36,221.816666,43.63,1.0725,158,0,15.972,2.13387,4.09,52919,17.133333,22.633333,22.666666,17.133333,22.633333,22.666666,5678183.500000,1724565.375000,249500.734375,14813.666992,2656.766602,1779.366699
18:32:31,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.996,2223.49,4.23,3.16,6.03,849.85,855.49,220.966660,43.71,1.0727,158,0,15.971,2.13960,4.09,52903,15.433333,22.533333,23.066668,15.433333,22.533333,23.066668,5680106.500000,1725137.375000,249602.062500,14823.000000,2657.600098,1780.199951
18:33:01,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.995,2224.49,4.20,3.07,6.01,849.97,855.60,219.966660,43.77,1.0730,158,0,15.969,2.14018,4.09,52886,16.666666,25.600000,25.799999,16.666666,25.600000,25.799999,5682258.500000,1725782.750000,249714.968750,14832.466797,2657.600098,1780.199951
18:33:31,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.994,2225.48,4.17,2.98,6.00,849.92,855.75,219.750000,43.78,1.0733,158,0,15.968,2.14248,4.09,52869,17.799999,24.799999,24.799999,17.799999,24.799999,24.799999,5684485.500000,1726473.500000,249831.296875,14836.466797,2657.600098,1780.199951
18:34:01,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.993,2226.48,4.14,2.95,5.95,849.88,855.70,219.816666,43.84,1.0733,158,0,15.967,2.13588,4.08,52853,15.833333,22.766666,23.566668,15.833333,22.766666,23.566668,5686534.500000,1727094.250000,249935.203125,14843.000000,2658.533447,1780.333374
18:34:31,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.993,2227.47,4.12,2.92,5.93,849.86,855.83,219.399994,44.01,1.0736,158,0,15.969,2.14621,4.20,52849,17.100000,22.299999,23.266666,17.100000,22.299999,23.266666,5688575.000000,1727719.875000,250030.093750,14847.666992,2659.333252,1781.066650
18:35:01,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,1.991,2228.47,4.09,3.09,5.91,849.92,855.36,219.766663,43.97,1.0731,158,0,15.972,2.13960,4.20,52857,16.500000,22.400000,25.233334,16.500000,22.400000,25.233334,5690594.500000,1728332.750000,250131.468750,14855.233398,2661.566650,1783.300049
18:35:31,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,1.993,2229.47,4.09,3.26,5.89,849.89,855.11,220.583328,43.98,1.0728,158,0,15.974,2.13387,4.20,52864,15.600000,24.433332,24.433332,15.600000,24.433332,24.433332,5692651.500000,1728950.750000,250256.093750,14860.433594,2661.566650,1783.300049
18:36:01,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,1.993,2230.46,4.08,3.39,5.90,849.92,855.03,219.883331,44.01,1.0727,158,0,15.978,2.14391,4.20,52871,16.000000,23.333334,23.433332,16.000000,23.333334,23.433332,5694648.000000,1729550.250000,250355.328125,14867.000000,2661.833252,1783.566650
18:36:31,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,1.993,2231.46,4.08,3.47,5.90,849.84,854.86,219.483337,44.00,1.0725,158,0,15.979,2.13702,4.20,52877,16.033333,26.366667,28.333334,16.033333,26.366667,28.333334,5696714.500000,1730184.500000,250473.828125,14879.299805,2663.366699,1785.099976
18:37:01,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,1.994,2232.46,4.08,3.56,5.90,849.92,854.71,218.699997,44.00,1.0723,158,0,15.978,2.13874,4.20,52883,15.433333,24.133333,25.366667,15.433333,24.133333,25.366667,5698669.500000,1730792.375000,250588.359375,14884.966797,2664.166748,1785.900024
18:37:31,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,1.995,2233.45,4.07,3.59,5.87,849.87,854.63,220.483337,43.99,1.0723,158,0,15.978,2.13702,4.20,52888,15.566667,22.166666,23.200001,15.566667,22.166666,23.200001,5700602.000000,1731392.375000,250688.734375,14888.333008,2665.366699,1786.766724
18:38:01,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,1.995,2234.45,4.08,3.62,5.89,849.84,854.45,220.433334,43.89,1.0720,158,0,15.978,2.14679,4.20,52894,15.733334,22.133333,23.799999,15.733334,22.133333,23.799999,5702593.500000,1731996.250000,250784.828125,14895.966797,2666.766602,1787.633301
18:38:31,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,1.996,2235.45,4.08,3.71,5.88,849.79,854.61,221.416672,43.93,1.0722,158,0,15.981,2.13559,4.20,52899,17.233334,24.633333,24.866667,17.233334,24.633333,24.866667,5704705.500000,1732640.625000,250897.703125,14902.833008,2666.766602,1787.633301
18:39:01,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,1.995,2236.44,4.07,3.69,5.84,849.84,854.43,220.216660,44.02,1.0720,158,0,15.979,2.14477,4.20,52904,16.266666,24.833334,26.400000,16.266666,24.833334,26.400000,5706792.000000,1733282.375000,250999.062500,14911.166992,2668.399902,1788.000000
18:39:31,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,1.995,2237.44,4.08,3.74,5.89,849.84,854.38,220.566666,44.15,1.0719,158,0,15.981,2.13530,4.20,52909,15.733334,22.566668,25.433332,15.733334,22.566668,25.433332,5708801.500000,1733885.250000,251096.671875,14920.033203,2671.100098,1789.366699
18:40:01,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.996,2238.44,4.08,3.76,5.86,849.84,854.40,219.066666,44.17,1.0719,158,0,15.986,2.13731,4.20,52914,17.466667,23.200001,24.266666,17.466667,23.200001,24.266666,5710877.000000,1734509.125000,251204.734375,14927.500000,2671.800049,1790.066650
18:40:31,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,1.997,2239.44,4.08,3.78,5.89,849.87,854.28,219.649994,44.12,1.0718,158,0,15.978,2.14909,4.20,52918,15.200000,20.233334,21.333334,15.200000,20.233334,21.333334,5712784.000000,1735090.750000,251292.140625,14931.866211,2672.366699,1790.266724
18:41:01,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,1.996,2240.43,4.07,3.77,5.89,849.92,854.40,219.699997,44.36,1.0720,158,0,15.979,2.13846,4.20,52923,16.266666,22.533333,24.666666,16.266666,22.533333,24.666666,5714899.500000,1735723.125000,251386.765625,14939.900391,2674.566650,1791.133301
18:41:31,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,1.995,2241.43,4.08,3.80,5.91,849.87,854.33,220.066666,44.32,1.0718,158,0,15.984,2.14047,4.20,52927,17.000000,23.166666,24.066668,17.000000,23.166666,24.066668,5716950.500000,1736356.500000,251470.468750,14946.233398,2675.566650,1792.133301
18:42:01,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,1.996,2242.43,4.09,3.80,5.90,849.89,854.25,222.233337,44.28,1.0717,158,0,15.985,2.13244,4.20,52932,15.933333,22.733334,23.766666,15.933333,22.733334,23.766666,5718999.000000,1736994.500000,251572.593750,14947.833008,2676.500000,1792.866699
18:42:31,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,1.994,2243.43,4.08,3.78,5.88,849.81,854.30,219.250000,44.76,1.0718,158,0,15.979,2.13588,4.20,52936,14.333333,23.566668,24.466667,14.333333,23.566668,24.466667,5720889.500000,1737577.250000,251682.296875,14954.700195,2676.766602,1792.866699
18:43:01,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,1.996,2244.42,4.09,3.80,5.89,849.92,854.32,219.583328,44.69,1.0718,158,0,15.980,2.13530,4.20,52940,15.766666,22.833334,23.466667,15.766666,22.833334,23.466667,5722914.000000,1738190.750000,251773.093750,14960.566406,2677.333252,1793.433350
18:43:31,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,1.995,2245.42,4.09,3.82,5.88,849.81,854.32,219.216660,44.73,1.0718,158,0,15.984,2.13989,4.20,52944,15.400000,22.200001,23.700001,15.400000,22.200001,23.700001,5724853.000000,1738779.500000,251866.437500,14966.166992,2678.833252,1794.933350
18:44:01,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,1.995,2246.42,4.08,3.79,5.90,849.89,854.23,218.633331,44.71,1.0717,158,0,15.985,2.13588,4.20,52948,14.966666,23.433332,23.866667,14.966666,23.433332,23.866667,5726772.500000,1739359.750000,251967.640625,14975.066406,2679.399902,1795.500000
18:44:31,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,1.997,2247.41,4.07,3.78,5.86,849.76,854.28,218.666672,45.08,1.0718,158,0,15.980,2.13960,4.20,52952,16.233334,22.900000,25.066668,16.233334,22.900000,25.066668,5728810.000000,1739980.000000,252066.562500,14982.133789,2681.433350,1795.833374
18:45:01,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,1.995,2248.41,4.08,3.80,5.89,849.87,854.28,221.266663,44.79,1.0717,158,0,15.983,2.13015,4.20,52956,14.166667,24.100000,27.066668,14.166667,24.100000,27.066668,5730726.000000,1740563.500000,252188.796875,14992.966797,2683.166748,1796.699951
18:45:31,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,1.996,2249.41,4.08,3.80,5.86,849.76,854.35,219.899994,44.61,1.0718,158,0,15.985,2.13903,4.20,52960,15.866667,23.700001,25.500000,15.866667,23.700001,25.500000,5732823.500000,1741188.250000,252298.234375,14998.766602,2684.733398,1797.699951
18:46:01,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,1.996,2250.41,4.08,3.83,5.88,849.79,854.20,220.233337,44.55,1.0717,158,0,15.984,2.14391,4.20,52964,18.833334,27.799999,28.033333,18.833334,27.799999,28.033333,5735159.500000,1741904.000000,252422.062500,15004.599609,2684.966553,1797.933350
18:46:31,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,1.995,2251.40,4.07,3.83,5.89,849.84,854.33,220.333328,44.43,1.0719,158,0,15.980,2.13760,4.20,52967,17.833334,26.666666,28.933332,17.833334,26.666666,28.933332,5737394.000000,1742580.875000,252534.062500,15015.966797,2686.766602,1799.733276
18:47:01,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,1.995,2252.40,4.08,3.80,5.85,849.73,854.30,220.850006,44.50,1.0718,158,0,15.985,2.13989,4.20,52971,17.266666,25.166666,25.833334,17.266666,25.166666,25.833334,5739490.500000,1743219.500000,252649.562500,15021.200195,2687.399902,1799.733276
18:47:31,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,1.996,2253.40,4.07,3.82,5.87,849.89,854.25,219.216660,44.39,1.0718,158,0,15.981,2.13874,4.20,52974,15.200000,22.266666,23.733334,15.200000,22.266666,23.733334,5741398.000000,1743796.875000,252748.171875,15027.866211,2688.466553,1799.733276
18:48:01,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,1.995,2254.40,4.07,3.80,5.89,849.87,854.28,219.666672,44.49,1.0718,158,0,15.979,2.13760,4.20,52978,14.000000,20.799999,21.033333,14.000000,20.799999,21.033333,5743228.500000,1744353.500000,252850.468750,15030.366211,2688.600098,1799.866699
18:48:31,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,1.996,2255.39,4.08,3.80,5.88,849.89,854.23,219.016663,44.50,1.0717,158,0,15.980,2.14133,4.20,52981,14.100000,24.833334,27.100000,14.100000,24.833334,27.100000,5745083.500000,1744925.750000,252985.265625,15042.000000,2690.033447,1801.300049
18:49:01,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,1.996,2256.39,4.07,3.77,5.86,849.92,854.30,219.050003,44.55,1.0718,158,0,15.979,2.14219,4.20,52985,16.000000,23.766666,24.733334,16.000000,23.766666,24.733334,5747000.500000,1745520.625000,253083.093750,15050.366211,2690.666748,1801.933350
18:49:31,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,1.996,2257.39,4.07,3.80,5.88,849.76,854.35,218.733337,44.50,1.0719,158,0,15.978,2.14018,4.20,52988,15.566667,25.066668,27.533333,15.566667,25.066668,27.533333,5749008.500000,1746144.750000,253202.937500,15059.799805,2692.000000,1802.833374
18:50:01,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.995,2258.38,4.08,3.77,5.86,849.76,854.35,220.000000,44.37,1.0719,158,0,15.983,2.13760,4.20,52991,17.600000,24.566668,26.466667,17.600000,24.566668,26.466667,5751243.000000,1746820.375000,253306.234375,15064.833008,2693.866699,1804.266724
18:50:31,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.997,2259.38,4.08,3.80,5.88,849.81,854.30,217.683334,44.54,1.0718,158,0,15.981,2.14219,4.20,52994,16.266666,23.366667,26.200001,16.266666,23.366667,26.200001,5753348.500000,1747450.375000,253398.140625,15076.000000,2695.600098,1805.566650
18:51:01,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,1.994,2260.38,4.06,3.75,5.84,849.76,854.23,219.783340,44.56,1.0718,158,0,15.984,2.13846,4.20,52998,17.299999,25.533333,28.299999,17.299999,25.533333,28.299999,5755488.000000,1748095.625000,253521.968750,15089.166992,2697.066650,1806.599976
18:51:31,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.996,2261.38,4.07,3.76,5.88,849.81,854.28,221.199997,44.70,1.0718,158,0,15.981,2.13903,4.20,53001,17.200001,23.400000,23.700001,17.200001,23.400000,23.700001,5757547.500000,1748723.500000,253646.031250,15093.599609,2697.066650,1806.599976
18:52:01,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.995,2262.37,4.08,3.73,5.86,849.87,854.25,220.533340,44.78,1.0717,158,0,15.979,2.13674,4.20,53004,16.833334,24.166666,25.200001,16.833334,24.166666,25.200001,5759657.000000,1749370.375000,253752.093750,15099.700195,2697.800049,1807.066650
18:52:31,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.994,2263.37,4.07,3.75,5.84,849.81,854.33,219.166672,44.64,1.0719,158,0,15.984,2.13960,4.20,53007,15.133333,25.766666,27.066668,15.133333,25.766666,27.066668,5761690.500000,1749995.875000,253878.796875,15111.900391,2698.500000,1807.300049
18:53:01,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.997,2264.37,4.08,3.78,5.89,849.87,854.35,219.416672,44.45,1.0719,158,0,15.979,2.13846,4.20,53010,16.200001,23.066668,24.033333,16.200001,23.066668,24.033333,5763842.000000,1750640.500000,253980.703125,15116.700195,2698.866699,1807.666626
18:53:31,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.996,2265.36,4.07,3.71,5.86,849.79,854.28,219.566666,44.44,1.0718,158,0,15.979,2.14679,4.10,53004,14.766666,22.400000,23.700001,14.766666,22.400000,23.700001,5765837.000000,1751241.375000,254076.265625,15124.266602,2699.866699,1808.166626
18:54:01,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.996,2266.36,4.05,3.59,5.86,849.82,854.51,219.800003,44.28,1.0722,158,0,15.977,2.13960,4.11,52988,14.600000,22.266666,23.799999,14.600000,22.266666,23.799999,5767712.500000,1751810.875000,254189.828125,15129.500000,2701.633301,1809.566650
18:54:31,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,1.996,2267.36,4.04,3.38,5.88,849.80,854.69,219.566666,44.54,1.0724,158,0,15.973,2.13330,4.10,52971,14.200000,20.533333,22.466667,14.200000,20.533333,22.466667,5769521.000000,1752362.375000,254291.828125,15134.633789,2702.833252,1810.766724
18:55:01,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,1.993,2268.36,4.03,3.26,5.84,849.72,854.89,218.833328,44.55,1.0727,158,0,15.969,2.14047,4.10,52955,14.666667,22.299999,22.966667,14.666667,22.299999,22.966667,5771466.000000,1752944.250000,254393.828125,15141.200195,2703.033447,1810.966675
18:55:31,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,1.991,2269.35,4.00,3.11,5.80,849.91,855.22,219.033340,44.53,1.0733,158,0,15.969,2.14133,4.09,52939,15.500000,22.133333,23.100000,15.500000,22.133333,23.100000,5773397.000000,1753536.250000,254495.593750,15144.900391,2703.699951,1811.633301
18:56:01,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.992,2270.35,3.99,2.98,5.78,849.76,855.15,219.083328,44.58,1.0732,158,0,15.969,2.14075,4.09,52922,15.466666,23.799999,25.566668,15.466666,23.799999,25.566668,5775397.000000,1754150.250000,254619.500000,15149.566406,2705.399902,1812.699951
18:56:31,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.989,2271.34,3.96,2.92,5.76,849.79,855.43,220.350006,44.68,1.0737,157,0,15.967,2.13158,4.09,52906,14.666667,22.233334,23.633333,14.666667,22.233334,23.633333,5777403.000000,1754751.250000,254721.328125,15153.333008,2707.166748,1814.066650
18:57:01,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,1.997,2272.34,3.95,2.83,5.76,849.77,855.39,221.083328,44.85,1.0737,157,0,16.007,2.13960,4.09,52889,17.133333,24.833334,27.033333,17.133333,24.833334,27.033333,5779535.500000,1755406.375000,254819.562500,15162.066406,2709.433350,1815.866699
18:57:31,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.996,2273.34,3.94,2.78,5.77,849.72,855.46,221.766663,45.05,1.0738,157,0,16.009,2.14104,4.08,52873,18.033333,24.900000,26.900000,18.033333,24.900000,26.900000,5781737.500000,1756081.250000,254917.296875,15167.766602,2710.899902,1817.333374
18:58:01,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,1.995,2274.34,3.92,2.74,5.74,849.88,855.72,220.533340,45.41,1.0742,157,0,16.010,2.14133,4.20,52858,15.133333,19.966667,21.233334,15.133333,19.966667,21.233334,5783579.000000,1756653.875000,254998.296875,15172.500000,2712.233398,1818.666626
18:58:31,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,1.993,2275.33,3.91,2.82,5.74,849.86,855.59,220.883331,45.43,1.0741,157,0,16.015,2.13989,4.20,52866,15.533334,22.033333,23.000000,15.533334,22.033333,23.000000,5785569.000000,1757270.125000,255089.234375,15177.433594,2713.666748,1818.733276
18:59:01,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,1.995,2276.33,3.90,3.01,5.72,849.75,855.06,220.966660,45.42,1.0734,157,0,16.011,2.14305,4.20,52874,16.200001,24.833334,25.333334,16.200001,24.833334,25.333334,5787669.000000,1757922.000000,255195.031250,15183.833008,2714.266602,1818.933350
18:59:31,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,1.997,2277.33,3.91,3.13,5.72,849.83,854.94,219.416672,45.42,1.0732,157,0,16.019,2.13616,4.20,52880,18.166666,26.233334,28.600000,18.166666,26.233334,28.600000,5789878.000000,1758616.625000,255292.437500,15191.033203,2716.100098,1820.099976
19:00:01,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,1.997,2278.32,3.94,3.24,5.72,849.85,854.83,219.850006,45.40,1.0730,157,0,16.018,2.14276,4.20,52886,17.633333,23.900000,31.600000,17.633333,23.900000,31.600000,5792009.500000,1759280.000000,255404.500000,15201.000000,2722.833252,1826.033325
19:00:31,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,1.998,2279.32,3.93,3.33,5.75,849.74,854.76,220.266663,45.30,1.0729,157,0,16.020,2.13903,4.20,52892,16.000000,23.033333,30.033333,16.000000,23.033333,30.033333,5794078.000000,1759921.875000,255516.328125,15213.000000,2728.633301,1829.833374
19:01:01,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,1.998,2280.32,3.95,3.38,5.75,849.82,854.65,221.000000,45.13,1.0727,157,0,16.020,2.13903,4.20,52898,17.000000,22.233334,22.400000,17.000000,22.233334,22.400000,5796140.500000,1760546.125000,255608.062500,15215.900391,2728.800049,1830.000000
19:01:31,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,2.000,2281.32,3.96,3.43,5.72,849.76,854.45,221.316666,45.18,1.0724,157,0,16.022,2.14823,4.20,52903,15.600000,23.700001,25.966667,15.600000,23.700001,25.966667,5798104.500000,1761150.750000,255727.593750,15223.666992,2730.266602,1831.466675
19:02:01,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,1.999,2282.32,3.97,3.47,5.72,849.87,854.50,221.466660,45.04,1.0725,157,0,16.023,2.14851,4.20,52908,17.866667,24.100000,27.799999,17.866667,24.100000,27.799999,5800257.000000,1761822.750000,255834.765625,15230.400391,2734.100098,1834.433350
19:02:31,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.998,2283.32,3.97,3.52,5.76,849.87,854.50,221.149994,45.11,1.0725,157,0,16.018,2.14219,4.20,52913,16.133333,21.000000,23.400000,16.133333,21.000000,23.400000,5802188.500000,1762408.000000,255931.765625,15235.066406,2736.199951,1836.533325
19:03:01,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,1.999,2284.32,3.97,3.55,5.78,849.74,854.32,221.216660,44.88,1.0722,157,0,16.022,2.13989,4.20,52918,15.866667,22.366667,24.000000,15.866667,22.366667,24.000000,5804153.500000,1763004.625000,256031.937500,15243.466797,2737.199951,1837.533325
19:03:31,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.999,2285.32,3.97,3.56,5.78,849.68,854.47,221.016663,44.87,1.0724,157,0,16.022,2.15341,4.20,52922,14.633333,21.133333,21.299999,14.633333,21.133333,21.299999,5806069.000000,1763591.500000,256129.859375,15245.866211,2737.266602,1837.599976
19:04:01,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,2.000,2286.32,3.97,3.60,5.82,849.68,854.32,221.000000,44.79,1.0722,157,0,16.025,2.14506,4.20,52927,15.700000,21.600000,25.033333,15.700000,21.600000,25.033333,5808077.500000,1764198.125000,256226.703125,15252.133789,2740.633301,1839.233276
19:04:31,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,2.000,2287.32,3.98,3.59,5.77,849.65,854.29,221.833328,44.92,1.0722,157,0,16.021,2.14190,4.20,52931,15.500000,21.433332,21.500000,15.500000,21.433332,21.500000,5810026.500000,1764786.375000,256327.296875,15256.333008,2740.766602,1839.366699
19:05:01,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.999,2288.32,3.99,3.57,5.78,849.70,854.34,221.300003,44.93,1.0722,157,0,16.021,2.13788,4.20,52936,15.466666,25.299999,26.966667,15.466666,25.299999,26.966667,5812044.500000,1765408.375000,256437.265625,15268.766602,2741.766602,1840.366699
19:05:31,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,2.000,2289.32,3.99,3.64,5.78,849.70,854.32,220.699997,44.89,1.0722,157,0,16.020,2.14248,4.20,52940,14.400000,20.933332,21.833334,14.400000,20.933332,21.833334,5813875.500000,1765978.125000,256536.062500,15272.599609,2742.333252,1840.933350
19:06:01,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,2.000,2290.32,3.99,3.65,5.80,849.73,854.32,221.433334,44.81,1.0722,157,0,16.024,2.14334,4.20,52944,15.466666,22.299999,23.533333,15.466666,22.299999,23.533333,5815870.000000,1766582.750000,256638.171875,15277.766602,2743.899902,1841.866699
19:06:31,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,2.000,2291.32,4.01,3.62,5.82,849.75,854.26,221.899994,44.86,1.0720,157,0,16.021,2.14736,4.20,52948,16.666666,23.266666,24.366667,16.666666,23.266666,24.366667,5817943.000000,1767214.500000,256740.562500,15283.000000,2745.066650,1842.800049
19:07:01,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,2.002,2292.32,4.00,3.63,5.78,849.72,854.14,221.133331,44.74,1.0719,157,0,16.023,2.14707,4.20,52952,16.766666,23.466667,26.133333,16.766666,23.466667,26.133333,5820083.000000,1767858.125000,256845.234375,15289.700195,2747.133301,1844.000000
19:07:31,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,2.000,2293.32,3.99,3.64,5.78,849.62,854.17,220.333328,44.87,1.0720,157,0,16.024,2.14535,4.20,52956,18.333334,24.333334,25.533333,18.333334,24.333334,25.533333,5822321.000000,1768541.125000,256950.531250,15293.766602,2747.966553,1844.833374
19:08:01,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,2.001,2294.32,4.00,3.63,5.80,849.64,854.16,220.500000,44.88,1.0719,157,0,16.023,2.14018,4.20,52960,16.233334,22.833334,23.866667,16.233334,22.833334,23.866667,5824382.000000,1769161.375000,257054.140625,15298.500000,2748.966553,1845.400024
19:08:31,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,2.000,2295.32,4.00,3.63,5.78,849.75,854.21,221.133331,44.96,1.0720,157,0,16.019,2.14219,4.20,52963,15.666667,22.733334,23.833334,15.666667,22.733334,23.833334,5826341.000000,1769769.875000,257149.000000,15304.166992,2750.066650,1846.066650
19:09:01,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,2.001,2296.32,4.00,3.62,5.82,849.78,854.21,220.566666,44.90,1.0720,157,0,16.020,2.14650,4.20,52967,15.666667,23.533333,27.566668,15.666667,23.533333,27.566668,5828339.000000,1770390.125000,257262.734375,15312.799805,2753.233398,1849.233276
19:09:31,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.999,2297.32,4.01,3.65,5.82,849.78,854.29,222.183334,44.86,1.0720,157,0,16.020,2.14305,4.20,52971,14.300000,22.633333,25.333334,14.300000,22.633333,25.333334,5830217.500000,1770971.125000,257370.437500,15323.733398,2755.166748,1850.866699
19:10:01,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,2.000,2298.32,4.00,3.66,5.80,849.64,854.34,222.583328,44.85,1.0721,157,0,16.022,2.13358,4.20,52974,15.966666,22.066668,24.866667,15.966666,22.066668,24.866667,5832155.500000,1771576.750000,257453.171875,15333.366211,2758.233398,1853.066650
19:10:31,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,2.000,2299.32,4.00,3.67,5.82,849.70,854.21,221.350006,44.73,1.0720,157,0,16.020,2.14823,4.20,52978,14.800000,20.966667,23.266666,14.800000,20.966667,23.266666,5834027.000000,1772149.250000,257545.171875,15340.566406,2760.066650,1854.900024
19:11:01,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,2.000,2300.32,4.00,3.65,5.81,849.70,854.34,221.783340,44.68,1.0721,157,0,16.020,2.15110,4.20,52981,16.900000,22.466667,23.666666,16.900000,22.466667,23.666666,5836038.000000,1772762.625000,257642.265625,15348.700195,2760.766602,1854.900024
19:11:31,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,2.000,2301.32,4.00,3.66,5.78,849.64,854.26,221.483337,44.63,1.0720,157,0,16.021,2.14995,4.20,52985,16.866667,23.166666,24.400000,16.866667,23.166666,24.400000,5838056.000000,1773388.750000,257742.140625,15353.799805,2762.333252,1855.466675
19:12:01,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,2.000,2302.32,3.98,3.66,5.82,849.71,854.34,221.100006,44.60,1.0722,157,0,16.023,2.14219,4.20,52988,15.466666,22.600000,26.433332,15.466666,22.600000,26.433332,5840028.500000,1773989.750000,257851.265625,15362.366211,2765.699951,1857.066650
19:12:31,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,2.000,2303.32,3.99,3.63,5.75,849.76,854.29,221.649994,44.67,1.0721,157,0,16.018,2.14248,4.20,52991,14.866667,20.400000,22.133333,14.866667,20.400000,22.133333,5841875.000000,1774558.375000,257935.093750,15372.033203,2766.266602,1857.633301
19:13:01,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.999,2304.32,3.97,3.65,5.79,849.68,854.25,219.833328,44.70,1.0722,157,0,16.022,2.14133,4.20,52994,15.466666,23.000000,25.966667,15.466666,23.000000,25.966667,5843857.500000,1775167.375000,258038.062500,15382.833008,2768.933350,1859.466675
19:13:31,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,2.000,2305.32,3.98,3.63,5.82,849.65,854.24,221.199997,44.72,1.0721,157,0,16.023,2.14219,4.20,52998,16.066668,25.000000,28.299999,16.066668,25.000000,28.299999,5845863.500000,1775790.750000,258160.968750,15392.866211,2772.199951,1861.366699
19:14:01,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,2.000,2306.32,3.97,3.62,5.76,849.68,854.25,219.316666,44.61,1.0722,157,0,16.023,2.14650,4.20,53001,15.866667,24.166666,27.799999,15.866667,24.166666,27.799999,5847856.500000,1776415.750000,258279.796875,15402.500000,2775.733398,1864.533325
19:14:31,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,2.001,2307.32,3.97,3.62,5.80,849.71,854.32,220.966660,44.57,1.0722,157,0,16.021,2.14305,4.20,53004,16.666666,25.666666,29.200001,16.666666,25.666666,29.200001,5849949.000000,1777050.375000,258415.328125,15412.166992,2778.399902,1867.199951
19:15:01,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,2.000,2308.32,3.96,3.62,5.80,849.68,854.27,219.116669,44.57,1.0722,157,0,16.023,2.14880,4.20,53007,16.299999,24.966667,26.900000,16.299999,24.966667,26.900000,5852036.500000,1777686.625000,258533.734375,15421.866211,2780.000000,1868.800049
19:15:31,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.999,2309.32,3.96,3.61,5.76,849.63,854.24,220.716660,44.54,1.0722,157,0,16.020,2.14535,4.20,53010,15.100000,22.500000,24.333334,15.100000,22.500000,24.333334,5853928.500000,1778274.375000,258636.062500,15429.633789,2781.300049,1870.099976
19:16:01,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,2.001,2310.33,3.96,3.55,5.76,849.68,854.34,220.666672,44.61,1.0723,157,0,16.019,2.14477,4.10,53001,17.833334,24.700001,26.733334,17.833334,24.700001,26.733334,5856059.000000,1778941.625000,258748.593750,15435.766602,2783.466553,1872.266724
19:16:31,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,2.000,2311.32,3.95,3.39,5.74,849.66,854.65,220.116669,44.18,1.0728,157,0,16.017,2.14276,4.10,52985,16.166666,23.933332,24.200001,16.166666,23.933332,24.200001,5858021.000000,1779555.500000,258860.437500,15442.066406,2783.466553,1872.266724
19:17:01,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,2.000,2312.32,3.93,3.20,5.78,849.66,854.68,220.383331,44.52,1.0729,157,0,16.014,2.14823,4.10,52968,15.833333,22.400000,23.166666,15.833333,22.400000,23.166666,5860016.000000,1780155.375000,258949.968750,15450.233398,2783.933350,1872.733276
19:17:31,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.999,2313.32,3.92,3.13,5.73,849.67,854.86,218.083328,44.73,1.0731,157,0,16.012,2.13760,4.09,52952,15.800000,22.266666,24.933332,15.800000,22.266666,24.933332,5862104.500000,1780776.750000,259047.062500,15455.433594,2785.666748,1873.966675
19:18:01,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.999,2314.32,3.90,2.98,5.72,849.65,854.99,220.266663,44.68,1.0734,157,0,16.009,2.14535,4.10,52936,15.866667,22.266666,24.100000,15.866667,22.266666,24.100000,5864059.500000,1781390.125000,259155.765625,15459.833008,2786.933350,1874.000000
19:18:31,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.997,2315.32,3.88,2.91,5.68,849.65,855.09,219.233337,44.77,1.0736,157,0,16.010,2.14190,4.09,52919,16.900000,20.933332,21.600000,16.900000,20.933332,21.600000,5866017.500000,1782000.000000,259243.234375,15461.266602,2787.433350,1874.500000
19:19:01,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.996,2316.32,3.87,2.82,5.68,849.65,855.34,219.083328,44.72,1.0739,157,0,16.009,2.14765,4.09,52903,14.600000,21.366667,22.133333,14.600000,21.366667,22.133333,5867842.500000,1782567.250000,259337.671875,15464.500000,2788.266602,1874.866699
19:19:31,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.996,2317.31,3.85,2.71,5.70,849.76,855.37,218.899994,44.75,1.0740,157,0,16.008,2.13989,4.09,52886,15.333333,20.466667,22.100000,15.333333,20.466667,22.100000,5869724.500000,1783142.125000,259435.093750,15468.866211,2789.533447,1875.733276
19:20:01,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.994,2318.31,3.83,2.68,5.66,849.77,855.33,218.283340,44.91,1.0741,157,0,16.006,2.14449,4.08,52870,15.266666,22.100000,22.633333,15.266666,22.100000,22.633333,5871700.500000,1783723.250000,259536.093750,15473.799805,2789.833252,1876.033325
19:20:31,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.993,2319.31,3.80,2.68,5.61,849.67,855.38,219.716660,45.02,1.0742,157,0,16.008,2.13674,4.20,52865,17.666666,26.266666,26.766666,17.666666,26.266666,26.766666,5873862.000000,1784384.375000,259652.500000,15479.799805,2790.399902,1876.599976
19:21:01,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.993,2320.30,3.79,2.81,5.64,849.65,855.18,220.583328,45.11,1.0740,157,0,16.011,2.13932,4.20,52873,17.466667,26.366667,27.166666,17.466667,26.366667,27.166666,5876065.500000,1785047.250000,259768.671875,15486.133789,2791.199951,1876.599976
19:21:31,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.993,2321.30,3.79,2.95,5.61,849.71,854.93,219.199997,45.17,1.0737,157,0,16.014,2.13387,4.20,52880,16.500000,28.766666,31.600000,16.500000,28.766666,31.600000,5878249.500000,1785722.750000,259912.406250,15496.366211,2793.866699,1878.766724
19:22:01,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.994,2322.30,3.78,3.10,5.61,849.76,854.78,218.199997,45.11,1.0736,157,0,16.017,2.14506,4.20,52886,15.100000,22.633333,25.200001,15.100000,22.633333,25.200001,5880261.000000,1786328.000000,260006.140625,15505.966797,2796.399902,1879.466675
19:22:31,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.994,2323.29,3.80,3.18,5.62,849.75,854.63,220.533340,45.14,1.0733,157,0,16.015,2.13788,4.20,52892,15.200000,24.766666,27.166666,15.200000,24.766666,27.166666,5882244.500000,1786934.125000,260116.828125,15516.666992,2798.866699,1879.966675
19:23:01,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.994,2324.29,3.80,3.22,5.59,849.65,854.60,220.800003,44.92,1.0733,157,0,16.017,2.14075,4.20,52898,15.133333,21.933332,23.666666,15.133333,21.933332,23.666666,5884208.500000,1787527.875000,260216.296875,15522.266602,2800.766602,1880.166626
19:23:31,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.995,2325.29,3.81,3.31,5.61,849.67,854.57,220.183334,45.09,1.0732,157,0,16.019,2.14104,4.20,52903,13.533334,21.733334,22.600000,13.533334,21.733334,22.600000,5886042.000000,1788073.875000,260314.093750,15527.200195,2801.766602,1881.000000
19:24:01,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.994,2326.28,3.81,3.35,5.61,849.70,854.47,219.183334,45.13,1.0731,157,0,16.017,2.14219,4.20,52908,14.066667,21.733334,22.433332,14.066667,21.733334,22.433332,5887942.500000,1788658.875000,260418.359375,15530.900391,2802.433350,1881.666626
19:24:31,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.996,2327.28,3.82,3.39,5.63,849.72,854.35,219.633331,44.94,1.0729,157,0,16.017,2.15024,4.20,52913,15.233334,21.066668,25.433332,15.233334,21.066668,25.433332,5889842.000000,1789240.750000,260510.906250,15538.233398,2806.233398,1883.800049
19:25:01,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.996,2328.28,3.82,3.46,5.61,849.56,854.40,219.366669,44.96,1.0729,157,0,16.018,2.14190,4.20,52918,14.166667,23.333334,31.000000,14.166667,23.333334,31.000000,5891770.500000,1789831.125000,260608.796875,15554.166992,2812.266602,1889.766724
19:25:31,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,1.996,2329.28,3.83,3.43,5.64,849.72,854.24,218.533340,45.17,1.0727,157,0,16.020,2.14305,4.20,52923,15.833333,24.000000,26.400000,15.833333,24.000000,26.400000,5893772.500000,1790443.500000,260714.906250,15560.033203,2814.866699,1891.699951
19:26:01,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.998,2330.27,3.84,3.47,5.64,849.74,854.27,219.416672,45.24,1.0727,157,0,16.018,2.14564,4.20,52927,15.833333,22.666666,25.866667,15.833333,22.666666,25.866667,5895779.000000,1791045.375000,260810.593750,15567.433594,2817.566650,1894.199951
19:26:31,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.997,2331.27,3.84,3.46,5.66,849.63,854.32,219.083328,45.23,1.0727,157,0,16.021,2.13760,4.20,52932,14.533334,23.066668,24.100000,14.533334,23.066668,24.100000,5897646.000000,1791615.875000,260910.640625,15578.133789,2818.466553,1895.099976
19:27:01,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.996,2332.27,3.84,3.49,5.66,849.63,854.19,219.433334,45.25,1.0726,157,0,16.020,2.13846,4.20,52936,15.266666,22.700001,24.933332,15.266666,22.700001,24.933332,5899550.500000,1792209.125000,261008.359375,15588.166992,2819.266602,1895.900024
19:27:31,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.996,2333.27,3.84,3.51,5.68,849.63,854.24,220.800003,45.25,1.0726,157,0,16.021,2.14420,4.20,52940,16.433332,23.533333,24.833334,16.433332,23.533333,24.833334,5901527.500000,1792826.125000,261121.500000,15595.299805,2820.133301,1896.533325
19:28:01,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.996,2334.26,3.86,3.52,5.64,849.63,854.21,219.233337,45.22,1.0725,157,0,16.025,2.14104,4.20,52944,15.800000,23.200001,26.233334,15.800000,23.200001,26.233334,5903444.500000,1793415.500000,261236.703125,15606.599609,2822.766602,1898.366699
19:28:31,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.997,2335.26,3.85,3.50,5.65,849.71,854.19,220.033340,45.03,1.0725,157,0,16.022,2.14018,4.20,52948,15.366667,25.500000,27.799999,15.366667,25.500000,27.799999,5905407.000000,1794023.875000,261347.531250,15617.700195,2825.300049,1899.466675
19:29:01,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.996,2336.26,3.86,3.55,5.64,849.71,854.24,220.199997,44.93,1.0726,157,0,16.021,2.14047,4.20,52952,13.666667,20.533333,22.066668,13.666667,20.533333,22.066668,5907220.500000,1794577.750000,261435.593750,15623.000000,2826.166748,1900.199951
19:29:31,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.996,2337.26,3.86,3.54,5.70,849.74,854.31,220.250000,44.87,1.0727,157,0,16.023,2.13874,4.20,52956,13.566667,19.500000,21.633333,13.566667,19.500000,21.633333,5908988.500000,1795114.500000,261521.062500,15629.200195,2827.399902,1901.433350
19:30:01,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.996,2338.25,3.87,3.51,5.68,849.79,854.23,219.433334,44.75,1.0725,157,0,16.019,2.14133,4.20,52960,13.700000,19.566668,21.333334,13.700000,19.566668,21.333334,5910704.000000,1795641.375000,261621.000000,15633.533203,2828.666748,1902.699951
19:30:31,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.996,2339.25,3.87,3.54,5.70,849.73,854.31,221.366669,44.63,1.0726,157,0,16.024,2.13530,4.20,52964,16.366667,23.633333,27.799999,16.366667,23.633333,27.799999,5912768.000000,1796271.250000,261736.000000,15643.500000,2832.399902,1905.566650
19:31:01,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.998,2340.25,3.87,3.52,5.67,849.76,854.28,220.199997,44.67,1.0726,157,0,16.020,2.14190,4.20,52967,15.733334,22.733334,24.200001,15.733334,22.733334,24.200001,5914674.000000,1796861.625000,261831.359375,15650.566406,2833.466553,1906.466675
19:31:31,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.996,2341.25,3.87,3.53,5.67,849.76,854.21,220.016663,44.54,1.0725,157,0,16.022,2.14592,4.20,52971,14.500000,22.100000,24.333334,14.500000,22.100000,24.333334,5916534.500000,1797429.500000,261930.859375,15657.599609,2835.366699,1907.333374
19:32:01,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.996,2342.24,3.88,3.54,5.70,849.65,854.03,220.449997,44.49,1.0722,157,0,16.022,2.13903,4.20,52974,12.900000,20.633333,21.900000,12.900000,20.633333,21.900000,5918349.000000,1797972.000000,262034.328125,15662.866211,2836.433350,1908.400024
19:32:31,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.997,2343.24,3.88,3.55,5.68,849.62,854.16,220.616669,44.53,1.0724,157,0,16.018,2.14564,4.20,52978,14.566667,21.566668,21.900000,14.566667,21.566668,21.900000,5920259.500000,1798559.250000,262138.093750,15665.799805,2836.633301,1908.599976
19:33:01,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.999,2344.24,3.88,3.58,5.68,849.68,854.31,219.183334,44.58,1.0726,157,0,16.022,2.14880,4.20,52981,14.133333,23.700001,26.299999,14.133333,23.700001,26.299999,5922138.000000,1799137.625000,262253.781250,15674.200195,2839.333252,1909.866699
19:33:31,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.998,2345.24,3.89,3.59,5.70,849.81,854.33,220.116669,44.59,1.0726,157,0,16.019,2.14621,4.20,52985,12.733334,19.133333,21.299999,12.733334,19.133333,21.299999,5923877.500000,1799667.250000,262337.531250,15678.633789,2841.000000,1910.866699
19:34:01,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.997,2346.24,3.88,3.56,5.70,849.60,854.19,221.566666,44.75,1.0724,157,0,16.020,2.14104,4.20,52988,14.733334,20.466667,21.866667,14.733334,20.466667,21.866667,5925767.500000,1800240.625000,262434.843750,15681.933594,2841.399902,1910.933350
19:34:31,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.997,2347.24,3.89,3.52,5.72,849.70,854.36,220.466660,44.63,1.0726,157,0,16.018,2.14506,4.20,52991,14.800000,20.400000,20.400000,14.800000,20.400000,20.400000,5927655.500000,1800821.375000,262512.125000,15686.366211,2841.399902,1910.933350
19:35:01,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.997,2348.23,3.89,3.51,5.70,849.67,854.28,220.100006,44.69,1.0725,157,0,16.019,2.14104,4.20,52995,16.166666,25.433332,25.833334,16.166666,25.433332,25.833334,5929749.500000,1801463.125000,262626.718750,15692.633789,2841.399902,1910.933350
19:35:31,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.997,2349.23,3.89,3.53,5.74,849.65,854.26,220.100006,44.68,1.0725,157,0,16.021,2.13788,4.20,52998,15.600000,23.666666,25.233334,15.600000,23.666666,25.233334,5931686.000000,1802062.750000,262746.000000,15696.000000,2842.533447,1912.066650
19:36:01,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.999,2350.23,3.89,3.52,5.71,849.65,854.31,220.149994,44.63,1.0726,157,0,16.019,2.14133,4.20,53001,18.299999,24.733334,26.533333,18.299999,24.733334,26.533333,5933917.500000,1802748.750000,262851.906250,15699.700195,2843.966553,1913.500000
19:36:31,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.998,2351.23,3.89,3.52,5.70,849.70,854.28,221.933334,44.66,1.0725,157,0,16.020,2.13502,4.20,53004,17.700001,25.833334,26.233334,17.700001,25.833334,26.233334,5936188.500000,1803429.375000,262958.125000,15704.733398,2844.833252,1914.366699
19:37:01,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.999,2352.23,3.88,3.54,5.70,849.54,854.13,220.866669,44.57,1.0724,157,0,16.020,2.14938,4.20,53007,13.100000,19.933332,20.933332,13.100000,19.933332,20.933332,5937973.000000,1803970.250000,263055.406250,15708.766602,2845.699951,1914.366699
19:37:31,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.998,2353.23,3.89,3.53,5.70,849.62,854.18,216.683334,44.60,1.0724,157,0,16.022,2.14362,4.20,53010,13.933333,21.700001,23.366667,13.933333,21.700001,23.366667,5939811.000000,1804528.750000,263164.218750,15716.900391,2846.466553,1914.800049
19:38:01,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.999,2354.22,3.89,3.51,5.68,849.62,854.26,218.600006,44.60,1.0725,157,0,16.018,2.13702,4.11,53003,14.866667,22.933332,25.266666,14.866667,22.933332,25.266666,5941737.500000,1805106.500000,263264.843750,15726.766602,2847.800049,1915.433350
19:38:31,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.999,2355.22,3.88,3.32,5.72,849.54,854.49,220.783340,44.60,1.0728,157,0,16.014,2.13559,4.10,52987,15.533334,23.533333,25.866667,15.533334,23.533333,25.866667,5943705.000000,1805697.125000,263383.843750,15736.200195,2849.300049,1916.533325
19:39:01,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.996,2356.22,3.88,3.15,5.69,849.68,854.66,220.783340,44.45,1.0730,157,0,16.013,2.13817,4.09,52970,15.533334,21.633333,22.666666,15.533334,21.633333,22.666666,5945701.000000,1806299.375000,263475.156250,15740.666992,2850.100098,1917.333374
19:39:31,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.995,2357.22,3.86,3.05,5.72,849.60,854.87,220.750000,44.39,1.0734,157,0,16.011,2.14449,4.09,52954,13.800000,21.299999,21.500000,13.800000,21.299999,21.500000,5947451.000000,1806842.625000,263577.906250,15746.666992,2850.233398,1917.466675
19:40:01,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.993,2358.22,3.84,2.94,5.66,849.58,855.00,218.850006,44.37,1.0736,157,0,16.008,2.14133,4.10,52937,14.766666,23.000000,24.000000,14.766666,23.000000,24.000000,5949367.500000,1807426.625000,263681.875000,15753.833008,2850.666748,1917.900024
19:40:31,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.994,2359.21,3.83,2.84,5.64,849.56,855.18,219.583328,44.28,1.0739,157,0,16.008,2.14075,4.09,52921,12.800000,19.333334,21.200001,12.800000,19.333334,21.200001,5951089.500000,1807947.625000,263771.062500,15758.900391,2851.966553,1919.199951
19:41:01,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,1.993,2360.21,3.80,2.75,5.62,849.67,855.18,219.216660,44.46,1.0740,157,0,16.007,2.14391,4.09,52904,13.200000,20.633333,23.466667,13.200000,20.633333,23.466667,5952849.500000,1808488.000000,263860.156250,15770.200195,2855.266602,1919.699951
19:41:31,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.991,2361.20,3.79,2.67,5.61,849.73,855.38,219.866669,44.44,1.0743,157,0,16.006,2.13760,4.09,52888,12.666667,21.133333,23.433332,12.666667,21.133333,23.433332,5954540.500000,1809009.375000,263959.781250,15781.566406,2857.133301,1920.400024
19:42:01,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.992,2362.20,3.77,2.61,5.60,849.66,855.29,219.699997,44.43,1.0743,157,0,16.005,2.13932,4.08,52871,12.966666,21.666666,23.100000,12.966666,21.666666,23.100000,5956255.000000,1809548.125000,264053.125000,15788.366211,2857.899902,1921.166626
19:42:31,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,1.991,2363.20,3.75,2.56,5.61,849.71,855.42,220.116669,44.43,1.0745,157,0,16.011,2.14477,4.20,52869,12.000000,17.066668,18.866667,12.000000,17.066668,18.866667,5957787.000000,1810029.750000,264126.375000,15793.366211,2859.266602,1922.066650
19:43:01,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,1.989,2364.19,3.75,2.76,5.56,849.61,855.02,220.149994,44.48,1.0740,157,0,16.013,2.14276,4.20,52877,12.733334,18.000000,19.233334,12.733334,18.000000,19.233334,5959464.500000,1810537.625000,264202.906250,15797.000000,2860.500000,1922.900024
19:43:31,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.991,2365.19,3.75,2.86,5.56,849.71,854.89,219.600006,44.43,1.0738,157,0,16.012,2.13616,4.20,52884,13.500000,19.833334,20.433332,13.500000,19.833334,20.433332,5961304.000000,1811095.375000,264281.000000,15801.933594,2860.800049,1923.199951
19:44:01,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.992,2366.18,3.76,3.01,5.55,849.74,854.86,221.500000,44.46,1.0738,157,0,16.013,2.13616,4.20,52890,14.566667,20.033333,21.633333,14.566667,20.033333,21.633333,5963094.500000,1811657.375000,264366.937500,15807.299805,2861.933350,1924.333374
19:44:31,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.994,2367.18,3.77,3.10,5.55,849.74,854.66,219.183334,44.55,1.0735,157,0,16.019,2.14018,4.20,52896,12.966666,19.733334,22.766666,12.966666,19.733334,22.766666,5964768.000000,1812176.750000,264450.000000,15817.433594,2863.966553,1925.500000
19:45:01,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.994,2368.18,3.78,3.18,5.59,849.73,854.65,218.183334,44.50,1.0734,157,0,16.020,2.14362,4.20,52901,14.400000,19.500000,20.500000,14.400000,19.500000,20.500000,5966514.500000,1812712.625000,264545.906250,15821.799805,2864.366699,1925.833374
19:45:31,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.995,2369.17,3.79,3.18,5.59,849.68,854.47,219.733337,44.41,1.0732,157,0,16.018,2.14047,4.20,52906,13.000000,19.000000,21.066668,13.000000,19.000000,21.066668,5968174.000000,1813218.500000,264623.625000,15831.533203,2865.733398,1926.366699
19:46:01,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.995,2370.17,3.79,3.29,5.60,849.76,854.45,220.149994,44.32,1.0731,157,0,16.017,2.13731,4.20,52912,12.966666,18.833334,19.833334,12.966666,18.833334,19.833334,5969812.500000,1813726.875000,264711.968750,15837.533203,2866.433350,1927.066650
19:46:31,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.995,2371.17,3.81,3.32,5.57,849.67,854.35,219.733337,44.30,1.0729,157,0,16.017,2.14047,4.20,52916,13.233334,19.900000,20.233334,13.233334,19.900000,20.233334,5971581.000000,1814259.625000,264808.281250,15841.299805,2866.600098,1927.233276
19:47:01,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.998,2372.17,3.82,3.37,5.66,849.59,854.42,218.783340,44.15,1.0730,157,0,16.020,2.13903,4.20,52921,15.433333,22.533333,24.133333,15.433333,22.533333,24.133333,5973538.500000,1814855.125000,264912.718750,15847.400391,2867.466553,1927.566650
19:47:31,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.997,2373.16,3.84,3.39,5.61,849.63,854.24,218.833328,44.09,1.0727,157,0,16.020,2.14334,4.20,52926,14.900000,23.033333,24.533333,14.900000,23.033333,24.533333,5975483.000000,1815440.125000,265025.875000,15854.266602,2869.266602,1929.133301
19:48:01,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,1.995,2374.16,3.84,3.42,5.66,849.66,854.37,219.483337,44.07,1.0728,157,0,16.022,2.14219,4.20,52930,14.400000,20.000000,21.000000,14.400000,20.000000,21.000000,5977250.000000,1815988.625000,265121.968750,15859.966797,2869.399902,1929.266724
19:48:31,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,1.996,2375.16,3.83,3.45,5.65,849.67,854.39,219.816666,44.08,1.0729,157,0,16.020,2.14219,4.20,52935,13.900000,19.633333,19.799999,13.900000,19.633333,19.799999,5978959.500000,1816525.125000,265198.093750,15868.266602,2869.399902,1929.266724
19:49:01,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.996,2376.16,3.85,3.44,5.66,849.66,854.29,220.050003,43.96,1.0727,157,0,16.018,2.14966,4.20,52939,12.033334,19.533333,19.600000,12.033334,19.533333,19.600000,5980663.500000,1817035.125000,265284.343750,15876.566406,2869.399902,1929.266724
19:49:31,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.996,2377.15,3.85,3.45,5.64,849.60,854.31,219.183334,44.00,1.0727,157,0,16.020,2.13903,4.20,52943,12.633333,20.133333,21.200001,12.633333,20.133333,21.200001,5982367.000000,1817555.750000,265383.093750,15883.000000,2869.966553,1929.833374
19:50:01,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.996,2378.15,3.86,3.46,5.66,849.60,854.36,221.683334,43.87,1.0728,157,0,16.021,2.14621,4.20,52947,15.533334,20.200001,21.633333,15.533334,20.200001,21.633333,5984263.500000,1818138.375000,265458.031250,15886.200195,2871.033447,1930.900024
19:50:31,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.996,2379.15,3.87,3.49,5.66,849.79,854.36,219.283340,43.84,1.0727,157,0,16.015,2.13817,4.20,52951,13.000000,18.166666,19.233334,13.000000,18.166666,19.233334,5985893.000000,1818635.250000,265535.312500,15892.599609,2871.766602,1931.633301
19:51:01,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,1.996,2380.15,3.86,3.48,5.70,849.74,854.24,220.699997,43.88,1.0726,157,0,16.023,2.14592,4.20,52955,12.800000,19.833334,20.033333,12.800000,19.833334,20.033333,5987602.500000,1819165.375000,265618.531250,15894.900391,2871.833252,1931.699951
19:51:31,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.997,2381.14,3.87,3.52,5.68,849.76,854.21,219.550003,43.88,1.0725,157,0,16.022,2.14707,4.20,52959,12.366667,18.400000,20.400000,12.366667,18.400000,20.400000,5989336.500000,1819686.125000,265690.812500,15899.633789,2873.399902,1933.199951
19:52:01,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.997,2382.14,3.87,3.47,5.70,849.68,854.33,221.116669,43.91,1.0727,157,0,16.022,2.14104,4.20,52963,13.066667,18.799999,20.066668,13.066667,18.799999,20.066668,5991031.500000,1820203.750000,265782.031250,15903.266602,2874.399902,1933.433350
19:52:31,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.996,2383.14,3.88,3.52,5.68,849.79,854.31,220.283340,43.82,1.0726,157,0,16.020,2.14219,4.20,52966,12.900000,18.933332,19.333334,12.900000,18.933332,19.333334,5992781.500000,1820737.875000,265859.062500,15905.766602,2874.866699,1933.533325
19:53:01,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.996,2384.14,3.86,3.47,5.70,849.63,854.36,220.683334,43.88,1.0728,157,0,16.017,2.13702,4.20,52970,12.566667,18.566668,19.666666,12.566667,18.566668,19.666666,5994494.000000,1821251.375000,265941.000000,15908.900391,2876.133301,1934.300049
19:53:31,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.997,2385.13,3.88,3.51,5.66,849.65,854.39,221.350006,43.88,1.0727,157,0,16.022,2.13960,4.20,52974,12.800000,17.866667,18.600000,12.800000,17.866667,18.600000,5996142.000000,1821754.625000,266026.656250,15911.133789,2877.000000,1934.300049
19:54:01,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.995,2386.13,3.89,3.48,5.68,849.83,854.36,220.266663,43.81,1.0726,157,0,16.018,2.14880,4.20,52977,14.066667,18.400000,19.033333,14.066667,18.400000,19.033333,5997944.000000,1822297.125000,266107.187500,15912.933594,2877.466553,1934.766724
19:54:31,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,1.996,2387.13,3.88,3.50,5.70,849.62,854.29,220.500000,43.78,1.0726,157,0,16.021,2.14133,4.20,52981,12.800000,17.866667,20.033333,12.800000,17.866667,20.033333,5999631.000000,1822809.500000,266183.812500,15917.799805,2879.233398,1936.533325
19:55:01,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,1.997,2388.13,3.87,3.51,5.68,849.73,854.39,220.250000,43.87,1.0728,157,0,16.019,2.14190,4.20,52984,12.433333,19.166666,19.266666,12.433333,19.166666,19.266666,6001293.500000,1823309.750000,266271.281250,15922.033203,2879.233398,1936.533325
19:55:31,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,1.999,2389.13,3.87,3.54,5.68,849.73,854.33,220.199997,43.86,1.0727,157,0,16.017,2.14765,4.20,52987,12.933333,19.066668,20.433332,12.933333,19.066668,20.433332,6002949.500000,1823825.875000,266364.312500,15927.566406,2880.033447,1936.533325
19:56:01,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,1.996,2390.12,3.89,3.47,5.70,849.62,854.23,220.833328,43.82,1.0725,157,0,16.021,2.13989,4.20,52990,13.366667,20.000000,21.133333,13.366667,20.000000,21.133333,6004682.500000,1824357.750000,266466.031250,15933.900391,2881.033447,1936.533325
19:56:31,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,1.997,2391.12,3.89,3.51,5.66,849.62,854.41,218.883331,43.82,1.0727,157,0,16.017,2.14219,4.20,52994,13.100000,19.666666,21.933332,13.100000,19.666666,21.933332,6006389.500000,1824877.250000,266568.593750,15939.799805,2882.666748,1937.166626
19:57:01,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,1.997,2392.12,3.88,3.48,5.72,849.73,854.26,218.800003,43.89,1.0726,157,0,16.021,2.14248,4.20,52997,14.600000,19.333334,20.600000,14.600000,19.333334,20.600000,6008193.000000,1825422.750000,266654.531250,15944.033203,2883.899902,1937.733276
19:57:31,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,1.998,2393.12,3.89,3.48,5.74,849.78,854.33,221.199997,43.85,1.0726,157,0,16.021,2.14391,4.20,53000,12.533334,17.833334,19.966667,12.533334,17.833334,19.966667,6009819.500000,1825920.125000,266746.812500,15948.466797,2885.266602,1939.099976
19:58:01,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,1.996,2394.11,3.88,3.48,5.70,849.62,854.39,221.149994,43.89,1.0727,157,0,16.024,2.14190,4.20,53003,15.333333,22.233334,24.100000,15.333333,22.233334,24.100000,6011754.500000,1826520.625000,266848.437500,15953.766602,2886.466553,1940.300049
19:58:31,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,1.995,2395.11,3.90,3.50,5.71,849.83,854.38,221.333328,43.89,1.0726,157,0,16.023,2.13960,4.20,53006,14.633333,20.833334,22.733334,14.633333,20.833334,22.733334,6013586.000000,1827077.875000,266940.875000,15958.966797,2887.933350,1941.766724
19:59:01,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,1.997,2396.11,3.90,3.49,5.70,849.75,854.48,221.316666,43.86,1.0728,157,0,16.018,2.14477,4.20,53009,13.700000,19.266666,21.066668,13.700000,19.266666,21.066668,6015313.000000,1827607.875000,267023.718750,15961.466797,2889.566650,1943.400024
19:59:31,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,1.997,2397.11,3.90,3.47,5.70,849.75,854.41,220.733337,43.80,1.0727,157,0,16.018,2.13903,4.11,53008,13.000000,19.133333,21.066668,13.000000,19.133333,21.066668,6017026.000000,1828132.875000,267114.781250,15968.633789,2891.166748,1945.000000
20:00:01,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,1.996,2398.10,3.90,3.37,5.70,849.73,854.63,220.149994,43.76,1.0729,157,0,16.014,2.13817,4.11,52991,12.566667,18.333334,19.299999,12.566667,18.333334,19.299999,6018673.500000,1828631.625000,267189.093750,15974.099609,2892.233398,1946.066650
20:00:31,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,1.997,2399.10,3.89,3.18,5.72,849.86,854.86,220.766663,43.85,1.0733,157,0,16.011,2.13817,4.10,52975,12.100000,17.033333,17.366667,12.100000,17.033333,17.366667,6020286.000000,1829127.500000,267261.718750,15975.866211,2892.633301,1946.066650
20:01:01,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,1.992,2400.10,3.88,3.04,5.72,849.84,855.07,220.516663,43.89,1.0736,157,0,16.011,2.14190,4.10,52958,14.733334,18.799999,19.933332,14.733334,18.799999,19.933332,6022057.500000,1829667.250000,267341.156250,15981.133789,2893.366699,1946.066650
20:01:31,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.993,2401.09,3.86,2.93,5.70,849.79,855.22,221.199997,43.89,1.0738,157,0,16.011,2.13616,4.09,52942,12.666667,19.733334,21.833334,12.666667,19.733334,21.833334,6023790.000000,1830195.125000,267427.468750,15990.166992,2894.366699,1946.466675
20:02:01,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.993,2402.09,3.85,2.85,5.66,849.76,855.22,221.083328,43.94,1.0739,157,0,16.008,2.13989,4.09,52926,14.766666,20.799999,21.233334,14.766666,20.799999,21.233334,6025588.500000,1830740.500000,267512.562500,15992.633789,2894.833252,1946.933350
20:02:31,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.992,2403.08,3.83,2.73,5.64,849.77,855.40,220.500000,44.00,1.0742,157,0,16.006,2.12929,4.09,52909,13.600000,19.700001,20.766666,13.600000,19.700001,20.766666,6027337.500000,1831277.375000,267604.375000,15996.433594,2895.899902,1947.599976
20:03:01,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.993,2404.08,3.82,2.67,5.68,849.77,855.56,219.583328,44.06,1.0744,157,0,16.007,2.14248,4.09,52893,12.800000,21.833334,22.433332,12.800000,21.833334,22.433332,6029074.000000,1831805.875000,267709.843750,16004.000000,2896.566650,1947.800049
20:03:31,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.991,2405.08,3.81,2.60,5.59,849.73,855.56,221.766663,44.05,1.0745,157,0,16.007,2.13788,4.09,52876,12.266666,18.933332,19.799999,12.266666,18.933332,19.799999,6030738.500000,1832314.875000,267797.406250,16010.366211,2897.433350,1948.533325
20:04:01,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.989,2406.07,3.79,2.57,5.61,849.76,855.63,221.449997,44.03,1.0746,156,0,16.009,2.13101,4.20,52868,11.766666,19.200001,21.566668,11.766666,19.200001,21.566668,6032426.000000,1832823.875000,267894.031250,16017.233398,2899.166748,1949.533325
20:04:31,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,1.997,2407.07,3.78,2.69,5.61,849.81,855.48,220.533340,44.01,1.0745,156,0,16.054,2.15024,4.20,52876,11.566667,18.833334,19.100000,11.566667,18.833334,19.100000,6034022.000000,1833308.000000,267985.281250,16022.599609,2899.399902,1949.533325
20:05:01,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.998,2408.07,3.77,2.86,5.61,849.68,855.21,219.566666,44.02,1.0742,156,0,16.062,2.14047,4.20,52883,12.900000,19.900000,21.500000,12.900000,19.900000,21.500000,6035745.500000,1833841.375000,268076.218750,16029.000000,2900.666748,1950.166626
20:05:31,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,2.001,2409.07,3.79,2.99,5.61,849.79,855.03,222.050003,44.06,1.0739,156,0,16.057,2.15197,4.20,52889,13.866667,21.600000,22.066668,13.866667,21.600000,22.066668,6037522.000000,1834394.625000,268166.593750,16032.566406,2901.000000,1950.500000
20:06:01,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.003,2410.07,3.79,3.09,5.61,849.76,854.80,220.166672,44.01,1.0736,156,0,16.059,2.14391,4.20,52895,13.800000,18.666666,19.966667,13.800000,18.666666,19.966667,6039183.000000,1834904.625000,268237.687500,16037.233398,2902.266602,1951.766724
20:06:31,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.003,2411.07,3.81,3.19,5.64,849.78,854.77,222.500000,43.99,1.0735,156,0,16.057,2.15110,4.20,52901,12.566667,18.466667,18.733334,12.566667,18.466667,18.733334,6040828.500000,1835413.875000,268311.468750,16040.233398,2902.633301,1952.133301
20:07:01,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,2.000,2412.07,3.83,3.27,5.66,849.83,854.67,223.133331,44.00,1.0733,156,0,16.062,2.13817,4.20,52906,13.400000,19.799999,20.366667,13.400000,19.799999,20.366667,6042522.500000,1835938.375000,268397.500000,16047.866211,2903.500000,1952.133301
20:07:31,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,1.999,2413.07,3.84,3.30,5.66,849.90,854.62,220.166672,44.01,1.0732,156,0,16.057,2.14909,4.20,52911,15.000000,21.233334,22.400000,15.000000,21.233334,22.400000,6044347.000000,1836502.000000,268488.468750,16056.599609,2904.233398,1952.866699
20:08:01,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,2.001,2414.07,3.83,3.37,5.66,849.77,854.44,220.500000,44.00,1.0730,156,0,16.060,2.14650,4.20,52916,15.533334,21.633333,23.866667,15.533334,21.633333,23.866667,6046245.000000,1837084.375000,268585.031250,16065.366211,2906.100098,1953.866699
20:08:31,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,2.005,2415.08,3.85,3.38,5.68,849.76,854.61,220.766663,44.00,1.0731,156,0,16.066,2.14909,4.20,52921,13.033334,19.233334,22.366667,13.033334,19.233334,22.366667,6048034.500000,1837622.750000,268676.187500,16070.466797,2908.966553,1955.866699
20:09:01,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,2.004,2416.08,3.86,3.42,5.70,849.76,854.46,221.266663,43.93,1.0729,156,0,16.060,2.14679,4.20,52925,13.833333,18.900000,20.066668,13.833333,18.900000,20.066668,6049792.500000,1838153.500000,268769.062500,16072.366211,2910.133301,1956.500000
20:09:31,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,2.004,2417.08,3.86,3.44,5.68,849.82,854.46,221.366669,43.82,1.0729,156,0,16.064,2.14707,4.20,52930,13.833333,20.666666,21.866667,13.833333,20.666666,21.866667,6051561.000000,1838697.875000,268858.562500,16079.700195,2911.300049,1956.500000
20:10:01,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,2.002,2418.08,3.87,3.44,5.72,849.81,854.49,221.183334,43.82,1.0729,156,0,16.066,2.14736,4.20,52934,12.466666,20.366667,20.900000,12.466666,20.366667,20.900000,6053206.500000,1839209.375000,268952.812500,16085.033203,2911.699951,1956.866699
20:10:31,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,2.006,2419.09,3.88,3.48,5.72,849.81,854.46,222.149994,43.70,1.0728,156,0,16.060,2.15024,4.20,52939,13.300000,20.233334,21.166666,13.300000,20.233334,21.166666,6054882.000000,1839722.125000,269041.937500,16090.666992,2912.199951,1957.366699
20:11:01,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.004,2420.09,3.87,3.51,5.72,849.89,854.36,220.850006,43.69,1.0727,156,0,16.065,2.14880,4.20,52943,13.200000,22.766666,23.933332,13.200000,22.766666,23.933332,6056631.000000,1840256.000000,269164.937500,16098.433594,2912.666748,1957.833374
20:11:31,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,2.003,2421.09,3.88,3.51,5.75,849.84,854.39,222.433334,43.70,1.0727,156,0,16.060,2.15226,4.20,52947,13.700000,20.200001,20.400000,13.700000,20.200001,20.400000,6058337.500000,1840780.000000,269264.843750,16102.533203,2912.666748,1957.833374
20:12:01,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,2.005,2422.09,3.89,3.50,5.70,849.81,854.41,222.733337,43.45,1.0727,156,0,16.060,2.14621,4.20,52951,13.066667,17.733334,17.733334,13.066667,17.733334,17.733334,6059960.000000,1841283.625000,269345.718750,16106.299805,2912.666748,1957.833374
20:12:31,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.003,2423.10,3.89,3.50,5.74,849.83,854.36,221.350006,43.36,1.0727,156,0,16.066,2.15082,4.20,52955,14.600000,21.466667,21.600000,14.600000,21.466667,21.600000,6061769.500000,1841842.875000,269446.843750,16110.733398,2912.699951,1957.866699
20:13:01,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,2.002,2424.10,3.89,3.56,5.72,849.78,854.41,223.149994,43.37,1.0727,156,0,16.059,2.14765,4.20,52959,13.400000,19.799999,21.400000,13.400000,19.799999,21.400000,6063510.000000,1842376.750000,269546.843750,16114.633789,2914.033447,1959.199951
20:13:31,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.005,2425.10,3.90,3.56,5.74,849.83,854.38,222.100006,43.38,1.0726,156,0,16.060,2.14823,4.20,52962,12.800000,18.666666,19.133333,12.800000,18.666666,19.133333,6065165.500000,1842886.875000,269630.843750,16117.466797,2914.399902,1959.566650
20:14:01,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,2.003,2426.10,3.90,3.55,5.74,849.83,854.38,221.550003,43.30,1.0727,156,0,16.065,2.14736,4.20,52966,13.733334,20.533333,21.533333,13.733334,20.533333,21.533333,6066845.500000,1843413.375000,269724.937500,16122.200195,2915.199951,1960.066650
20:14:31,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,2.002,2427.11,3.90,3.58,5.71,849.78,854.38,223.300003,43.28,1.0727,156,0,16.067,2.14477,4.20,52970,13.266666,20.233334,20.433332,13.266666,20.233334,20.433332,6068543.500000,1843935.375000,269830.656250,16124.299805,2915.399902,1960.266724
20:15:01,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,2.001,2428.11,3.90,3.54,5.73,849.83,854.36,221.983337,43.23,1.0726,156,0,16.063,2.14621,4.20,52973,10.633333,17.100000,17.100000,10.633333,17.100000,17.100000,6069996.500000,1844378.375000,269906.937500,16128.466797,2915.399902,1960.266724
20:15:31,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,2.001,2429.11,3.90,3.59,5.74,849.86,854.36,222.149994,43.22,1.0726,156,0,16.062,2.15543,4.20,52977,13.233334,19.933332,21.433332,13.233334,19.933332,21.433332,6071727.500000,1844906.375000,269989.781250,16134.666992,2917.199951,1961.166626
20:16:01,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,2.000,2430.11,3.89,3.57,5.72,849.75,854.38,221.500000,43.29,1.0727,156,0,16.066,2.14248,4.20,52980,13.533334,19.866667,22.466667,13.533334,19.866667,22.466667,6073486.000000,1845440.375000,270087.718750,16139.433594,2918.866699,1961.933350
20:16:31,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,2.001,2431.11,3.89,3.52,5.73,849.89,854.51,223.449997,43.43,1.0728,156,0,16.064,2.14276,4.20,52984,13.866667,18.533333,18.566668,13.866667,18.533333,18.566668,6075171.000000,1845957.375000,270168.375000,16142.566406,2918.866699,1961.933350
20:17:01,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,2.002,2432.11,3.90,3.54,5.74,849.89,854.48,222.116669,43.40,1.0728,156,0,16.065,2.14449,4.20,52987,12.633333,20.833334,21.666666,12.633333,20.833334,21.666666,6076837.500000,1846476.500000,270262.156250,16150.133789,2919.633301,1962.699951
20:17:31,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,2.001,2433.11,3.90,3.56,5.76,849.81,854.33,221.233337,43.50,1.0726,156,0,16.062,2.14650,4.20,52991,14.133333,24.000000,24.000000,14.133333,24.000000,24.000000,6078690.500000,1847046.625000,270367.125000,16156.900391,2919.800049,1962.699951
20:18:01,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,2.002,2434.11,3.89,3.55,5.74,849.86,854.41,222.033340,43.57,1.0727,156,0,16.062,2.14823,4.20,52994,13.466666,22.166666,23.500000,13.466666,22.166666,23.500000,6080491.000000,1847594.375000,270480.343750,16166.733398,2920.800049,1962.699951
20:18:31,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,2.007,2435.12,3.91,3.56,5.70,849.86,854.41,222.500000,43.43,1.0726,156,0,16.065,2.14823,4.20,52997,14.933333,19.833334,21.500000,14.933333,19.833334,21.500000,6082264.000000,1848139.125000,270576.125000,16173.799805,2922.066650,1963.400024
20:19:01,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,2.004,2436.12,3.90,3.54,5.72,849.83,854.46,221.266663,43.42,1.0727,156,0,16.065,2.14449,4.20,53000,13.166667,21.233334,24.166666,13.166667,21.233334,24.166666,6083939.500000,1848661.500000,270675.468750,16182.733398,2925.000000,1965.800049
20:19:31,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,2.005,2437.12,3.89,3.53,5.72,849.86,854.46,221.616669,43.45,1.0728,156,0,16.060,2.15168,4.20,53003,12.800000,17.666666,18.000000,12.800000,17.666666,18.000000,6085538.000000,1849161.125000,270753.031250,16186.200195,2925.233398,1966.033325
20:20:01,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,2.007,2438.13,3.89,3.52,5.72,849.86,854.46,221.183334,43.31,1.0728,156,0,16.064,2.15197,4.20,53006,13.400000,20.666666,21.200001,13.400000,20.666666,21.200001,6087221.500000,1849683.750000,270839.468750,16195.799805,2925.733398,1966.533325
20:20:31,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,2.005,2439.13,3.88,3.52,5.72,849.87,854.41,221.416672,43.18,1.0728,156,0,16.064,2.15283,4.20,53009,12.133333,19.100000,21.166666,12.133333,19.100000,21.166666,6088787.500000,1850165.375000,270929.312500,16204.733398,2926.966553,1967.766724
20:21:01,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,2.005,2440.13,3.88,3.51,5.70,849.92,854.44,221.250000,43.25,1.0728,156,0,16.060,2.15716,4.20,53012,13.000000,19.799999,21.900000,13.000000,19.799999,21.900000,6090493.500000,1850693.250000,271023.062500,16207.833008,2928.866699,1969.666626
20:21:31,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,2.006,2441.14,3.87,3.42,5.72,849.84,854.54,220.199997,43.26,1.0730,156,0,16.059,2.14650,4.10,52996,13.566667,18.566668,19.233334,13.566667,18.566668,19.233334,6092299.000000,1851239.750000,271094.656250,16212.500000,2929.166748,1969.666626
20:22:01,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,2.004,2442.14,3.86,3.23,5.68,849.87,854.82,222.649994,43.17,1.0734,156,0,16.056,2.15398,4.10,52979,12.233334,16.733334,18.000000,12.233334,16.733334,18.000000,6093880.500000,1851712.250000,271159.406250,16216.333008,2930.100098,1970.033325
20:22:31,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,2.001,2443.14,3.85,3.11,5.68,849.87,855.02,221.216660,43.14,1.0737,156,0,16.055,2.15254,4.09,52963,13.433333,18.233334,18.966667,13.433333,18.233334,18.966667,6095605.500000,1852231.500000,271243.437500,16217.900391,2930.600098,1970.533325
20:23:01,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,2.003,2444.14,3.83,2.98,5.64,849.93,855.13,223.033340,43.38,1.0739,156,0,16.053,2.14938,4.10,52946,12.166667,18.799999,18.933332,12.166667,18.799999,18.933332,6097254.500000,1852730.500000,271332.468750,16222.033203,2930.600098,1970.533325
20:23:31,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.999,2445.14,3.81,2.85,5.66,849.83,855.38,220.066666,43.50,1.0743,156,0,16.053,2.14650,4.09,52930,13.866667,19.066668,19.066668,13.866667,19.066668,19.066668,6098976.000000,1853269.625000,271405.593750,16227.066406,2930.600098,1970.533325
20:24:01,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.998,2446.14,3.80,2.76,5.64,849.73,855.38,220.966660,43.46,1.0743,156,0,16.051,2.14851,4.09,52913,14.466666,19.700001,20.700001,14.466666,19.700001,20.700001,6100764.500000,1853820.750000,271488.531250,16232.599609,2931.433350,1971.366699
20:24:31,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.999,2447.14,3.78,2.68,5.59,849.87,855.56,221.166672,43.44,1.0746,156,0,16.049,2.14938,4.08,52897,13.533334,21.700001,24.833334,13.533334,21.700001,24.833334,6102469.000000,1854348.750000,271590.187500,16245.033203,2934.466553,1973.099976
20:25:01,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,1.997,2448.14,3.76,2.59,5.60,849.82,855.54,221.416672,43.45,1.0747,156,0,16.048,2.15456,4.09,52880,13.166667,21.966667,23.133333,13.166667,21.966667,23.133333,6104113.000000,1854857.250000,271691.812500,16254.866211,2935.733398,1974.099976
20:25:31,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,1.995,2449.13,3.74,2.61,5.55,849.96,855.49,220.683334,43.49,1.0747,156,0,16.049,2.14276,4.20,52876,13.566667,20.066668,21.133333,13.566667,20.066668,21.133333,6105816.000000,1855375.500000,271782.562500,16262.166992,2937.166748,1974.300049
20:26:01,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,1.995,2450.13,3.73,2.77,5.59,849.88,855.34,220.750000,43.52,1.0745,156,0,16.056,2.14736,4.20,52884,13.933333,18.766666,20.666666,13.933333,18.766666,20.666666,6107567.500000,1855907.750000,271859.218750,16268.966797,2938.600098,1974.300049
20:26:31,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.997,2451.13,3.71,2.90,5.55,849.86,855.22,220.616669,43.55,1.0745,156,0,16.056,2.14075,4.20,52890,11.466666,14.833333,17.433332,11.466666,14.833333,17.433332,6109009.500000,1856347.375000,271924.312500,16273.599609,2939.533447,1975.233276
20:27:01,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.998,2452.13,3.72,3.02,5.57,849.86,855.04,220.100006,43.49,1.0742,156,0,16.060,2.14334,4.20,52897,11.933333,16.733334,18.266666,11.933333,16.733334,18.266666,6110544.500000,1856813.750000,271991.593750,16280.900391,2940.833252,1976.033325
20:27:31,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,1.998,2453.13,3.72,3.11,5.55,849.86,854.82,221.933334,43.51,1.0739,156,0,16.055,2.15197,4.20,52902,12.866667,18.666666,20.866667,12.866667,18.666666,20.866667,6112203.000000,1857319.250000,272067.593750,16289.066406,2943.033447,1977.233276
20:28:01,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,1.998,2454.12,3.71,3.17,5.55,849.80,854.67,220.399994,43.50,1.0738,156,0,16.058,2.14765,4.20,52908,13.033334,19.033333,19.299999,13.033334,19.033333,19.299999,6113878.500000,1857827.875000,272171.843750,16291.700195,2943.533447,1977.233276
20:28:31,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.999,2455.12,3.72,3.19,5.56,849.83,854.56,222.633331,43.94,1.0736,156,0,16.059,2.14679,4.20,52913,13.866667,18.600000,19.533333,13.866667,18.600000,19.533333,6115581.000000,1858334.125000,272255.875000,16295.700195,2944.699951,1977.233276
20:29:01,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,2.000,2456.12,3.72,3.25,5.55,849.83,854.69,221.216660,43.51,1.0738,156,0,16.062,2.14765,4.20,52918,12.500000,16.066668,19.900000,12.500000,16.066668,19.900000,6117188.500000,1858824.125000,272337.062500,16300.200195,2947.933350,1979.533325
20:29:31,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.999,2457.12,3.71,3.29,5.55,849.91,854.41,221.733337,43.61,1.0734,156,0,16.059,2.14938,4.20,52923,12.466666,19.100000,19.633333,12.466666,19.100000,19.633333,6118795.500000,1859313.750000,272430.531250,16302.966797,2948.433350,1980.033325
20:30:01,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,2.000,2458.12,3.72,3.33,5.55,849.83,854.41,221.583328,43.64,1.0734,156,0,16.060,2.14794,4.20,52927,11.600000,18.400000,20.433332,11.600000,18.400000,20.433332,6120364.500000,1859788.750000,272517.125000,16308.099609,2949.966553,1981.566650
20:30:31,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,2.000,2459.12,3.72,3.30,5.53,849.83,854.36,221.466660,43.70,1.0733,156,0,16.065,2.14047,4.20,52932,13.200000,19.533333,20.066668,13.200000,19.533333,20.066668,6122034.500000,1860298.625000,272616.312500,16313.200195,2950.000000,1981.566650
20:31:01,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,2.001,2460.12,3.74,3.32,5.55,849.80,854.41,220.149994,43.74,1.0733,156,0,16.058,2.14477,4.20,52936,12.000000,17.799999,19.600000,12.000000,17.799999,19.600000,6123567.000000,1860765.375000,272707.156250,16321.933594,2951.333252,1982.066650
20:31:31,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,2.001,2461.12,3.72,3.37,5.57,849.88,854.41,220.666672,42.76,1.0734,156,0,16.062,2.14823,4.20,52941,11.466666,17.666666,19.799999,11.466666,17.666666,19.799999,6125130.500000,1861233.625000,272799.343750,16329.000000,2953.033447,1983.300049
20:32:01,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,2.000,2462.12,3.72,3.35,5.57,849.88,854.46,221.699997,43.54,1.0735,156,0,16.058,2.14449,4.20,52945,12.300000,17.666666,18.733334,12.300000,17.666666,18.733334,6126715.000000,1861712.750000,272882.781250,16332.133789,2954.366699,1983.633301
20:32:31,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,2.000,2463.12,3.73,3.40,5.57,849.85,854.41,220.050003,43.48,1.0734,156,0,16.063,2.14104,4.20,52949,12.300000,16.733334,19.033333,12.300000,16.733334,19.033333,6128278.500000,1862194.250000,272961.187500,16335.633789,2956.399902,1985.400024
20:33:01,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,2.000,2464.12,3.72,3.38,5.53,849.80,854.39,220.866669,43.53,1.0734,156,0,16.063,2.15197,4.20,52953,11.733334,17.266666,18.566668,11.733334,17.266666,18.566668,6129840.000000,1862678.125000,273038.562500,16338.433594,2957.366699,1986.366699
20:33:31,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,2.001,2465.12,3.71,3.39,5.53,849.86,854.29,220.833328,43.43,1.0733,156,0,16.062,2.14391,4.20,52957,11.866667,18.700001,19.933332,11.866667,18.700001,19.933332,6131455.500000,1863172.750000,273113.406250,16342.666992,2957.800049,1986.800049
20:34:01,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,2.001,2466.12,3.72,3.37,5.53,849.88,854.29,220.699997,43.59,1.0732,156,0,16.063,2.14909,4.20,52961,11.966666,18.600000,19.799999,11.966666,18.600000,19.799999,6132961.500000,1863645.250000,273194.031250,16350.833008,2958.766602,1987.500000
20:34:31,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,2.000,2467.12,3.72,3.37,5.53,849.78,854.34,221.483337,43.42,1.0733,156,0,16.065,2.13874,4.20,52964,14.266666,18.900000,21.100000,14.266666,18.900000,21.100000,6134732.500000,1864181.250000,273286.968750,16356.066406,2960.000000,1987.666626
20:35:01,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.999,2468.12,3.73,3.39,5.55,849.85,854.36,222.833328,43.58,1.0733,156,0,16.060,2.15197,4.20,52968,14.433333,20.833334,21.966667,14.433333,20.833334,21.966667,6136480.000000,1864722.000000,273375.812500,16366.133789,2960.433350,1987.666626
20:35:31,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.999,2469.12,3.72,3.41,5.52,849.80,854.44,220.850006,43.74,1.0734,156,0,16.064,2.15053,4.20,52972,12.866667,16.333334,18.033333,12.866667,16.333334,18.033333,6138030.500000,1865198.375000,273448.843750,16369.466797,2961.533447,1988.766724
20:36:01,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,2.000,2470.12,3.71,3.38,5.53,849.86,854.41,221.533340,43.85,1.0734,156,0,16.059,2.14707,4.20,52975,13.066667,18.866667,21.200001,13.066667,18.866667,21.200001,6139608.500000,1865690.750000,273541.968750,16375.799805,2963.466553,1989.833374
20:36:31,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,2.000,2471.12,3.71,3.40,5.53,849.86,854.41,221.833328,43.70,1.0734,156,0,16.065,2.14477,4.20,52979,14.700000,20.666666,21.299999,14.700000,20.666666,21.299999,6141449.000000,1866256.250000,273626.093750,16379.333008,2963.966553,1990.333374
20:37:01,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,2.000,2472.12,3.70,3.38,5.52,849.78,854.49,221.416672,43.76,1.0736,156,0,16.064,2.14248,4.20,52982,13.133333,19.000000,20.833334,13.133333,19.000000,20.833334,6143086.000000,1866760.750000,273716.718750,16386.732422,2965.300049,1991.666626
20:37:31,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,1.999,2473.12,3.71,3.36,5.56,849.91,854.39,220.733337,43.91,1.0734,156,0,16.063,2.15053,4.20,52986,14.666667,21.333334,22.600000,14.666667,21.333334,22.600000,6144929.500000,1867319.500000,273818.718750,16392.300781,2967.100098,1992.133301
20:38:01,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,2.000,2474.12,3.70,3.39,5.53,849.91,854.39,221.983337,44.16,1.0734,156,0,16.066,2.13932,4.20,52989,13.900000,18.500000,19.566668,13.900000,18.500000,19.566668,6146597.000000,1867828.750000,273895.406250,16395.966797,2968.233398,1992.866699
20:38:31,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,2.000,2475.12,3.71,3.35,5.56,849.88,854.44,223.733337,44.06,1.0735,156,0,16.059,2.14305,4.20,52992,11.733334,18.166666,19.766666,11.733334,18.166666,19.766666,6148170.500000,1868302.875000,273992.968750,16399.867188,2969.199951,1993.533325
20:39:01,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.999,2476.12,3.69,3.36,5.51,849.78,854.42,221.899994,44.50,1.0735,156,0,16.059,2.15456,4.20,52995,12.733334,17.466667,19.733334,12.733334,17.466667,19.733334,6149804.500000,1868778.375000,274073.093750,16404.632813,2970.533447,1994.099976
20:39:31,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.999,2477.12,3.69,3.36,5.51,849.83,854.42,221.766663,44.50,1.0735,156,0,16.064,2.14535,4.20,52999,12.866667,21.799999,22.900000,12.866667,21.799999,22.900000,6151485.000000,1869286.500000,274183.406250,16413.267578,2970.899902,1994.333374
20:40:01,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,2.000,2478.12,3.68,3.35,5.53,849.84,854.47,220.683334,44.99,1.0736,156,0,16.058,2.15312,4.20,53002,14.700000,23.466667,24.900000,14.700000,23.466667,24.900000,6153333.000000,1869853.125000,274300.531250,16426.599609,2972.333252,1995.766724
20:40:31,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,2.000,2479.12,3.68,3.36,5.49,849.79,854.24,218.750000,45.01,1.0733,156,0,16.059,2.14506,4.20,53005,14.866667,20.799999,21.366667,14.866667,20.799999,21.366667,6155181.500000,1870418.000000,274378.406250,16434.767578,2972.433350,1995.866699
20:41:01,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,2.000,2480.12,3.68,3.36,5.49,849.73,854.32,220.416672,44.68,1.0734,156,0,16.064,2.14449,4.20,53008,15.500000,23.633333,24.933332,15.500000,23.633333,24.933332,6157083.500000,1871004.625000,274471.937500,16444.632813,2973.300049,1996.733276
20:41:31,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,2.000,2481.12,3.67,3.36,5.49,849.84,854.42,219.949997,44.39,1.0736,156,0,16.057,2.14765,4.20,53011,16.466667,25.100000,26.466667,16.466667,25.100000,26.466667,6159092.500000,1871632.750000,274588.656250,16449.767578,2974.033447,1997.466675
20:42:01,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.998,2482.12,3.64,3.24,5.49,849.82,854.43,220.466660,44.44,1.0737,156,0,16.056,2.14248,4.11,52994,15.600000,24.533333,25.299999,15.600000,24.533333,25.299999,6161081.000000,1872235.875000,274689.875000,16459.933594,2974.566650,1997.633301
20:42:31,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.996,2483.12,3.62,3.06,5.49,849.75,854.61,221.633331,44.37,1.0740,156,0,16.054,2.14650,4.10,52978,15.000000,21.733334,22.533333,15.000000,21.733334,22.533333,6162963.000000,1872804.250000,274786.843750,16465.699219,2975.733398,1998.300049
20:43:01,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.996,2484.11,3.60,2.90,5.48,849.89,854.94,220.116669,44.44,1.0745,156,0,16.052,2.14305,4.10,52961,13.300000,17.833334,18.400000,13.300000,17.833334,18.400000,6164638.500000,1873320.375000,274854.468750,16469.500000,2976.366699,1998.500000
20:43:31,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.995,2485.11,3.57,2.82,5.41,849.82,855.04,220.533340,44.42,1.0748,156,0,16.052,2.13903,4.09,52945,13.166667,20.500000,22.033333,13.166667,20.500000,22.033333,6166407.500000,1873851.500000,274949.531250,16476.699219,2977.466553,1998.500000
20:44:01,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.995,2486.11,3.54,2.65,5.40,849.80,855.07,218.416672,44.33,1.0749,156,0,16.049,2.14047,4.09,52928,12.600000,21.100000,22.500000,12.600000,21.100000,22.500000,6168099.500000,1874378.875000,275050.875000,16482.367188,2978.533447,1999.366699
20:44:31,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.994,2487.10,3.51,2.55,5.38,849.80,855.26,218.966660,44.25,1.0753,156,0,16.049,2.14592,4.09,52912,14.766666,21.366667,22.266666,14.766666,21.366667,22.266666,6169975.500000,1874953.375000,275146.125000,16485.599609,2979.699951,1999.433350
20:45:01,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.993,2488.10,3.49,2.47,5.30,849.83,855.23,217.750000,44.16,1.0753,156,0,16.049,2.14535,4.09,52896,14.333333,19.700001,22.000000,14.333333,19.700001,22.000000,6171712.500000,1875486.875000,275242.031250,16490.666016,2981.233398,2000.333374
20:45:31,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.992,2489.10,3.46,2.44,5.32,849.66,855.34,218.149994,44.30,1.0756,156,0,16.046,2.14621,4.08,52880,13.333333,18.933332,19.766666,13.333333,18.933332,19.766666,6173371.000000,1875989.125000,275325.375000,16498.300781,2982.000000,2001.099976
20:46:01,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.990,2490.09,3.43,2.44,5.28,849.75,855.29,219.383331,44.18,1.0756,156,0,16.052,2.13072,4.20,52879,12.133333,16.100000,16.166666,12.133333,16.100000,16.166666,6174910.000000,1876447.500000,275409.625000,16499.500000,2982.000000,2001.099976
20:46:31,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.990,2491.09,3.40,2.57,5.26,849.78,855.05,218.466660,44.25,1.0755,155,0,16.053,2.13702,4.20,52887,12.966666,20.633333,24.633333,12.966666,20.633333,24.633333,6176550.500000,1876952.250000,275501.437500,16511.566406,2985.633301,2003.400024
20:47:01,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.997,2492.09,3.40,2.71,5.26,849.75,854.87,220.233337,44.21,1.0752,155,0,16.096,2.14736,4.20,52893,14.700000,23.299999,26.933332,14.700000,23.299999,26.933332,6178445.000000,1877534.250000,275609.375000,16524.966797,2988.500000,2005.233276
20:47:31,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.996,2493.08,3.38,2.81,5.28,849.84,854.62,220.516663,44.14,1.0750,155,0,16.096,2.14736,4.20,52899,13.166667,18.733334,21.500000,13.166667,18.733334,21.500000,6180084.500000,1878032.000000,275690.625000,16534.533203,2990.733398,2007.199951
20:48:01,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.997,2494.08,3.39,2.88,5.26,849.78,854.59,221.233337,44.09,1.0749,155,0,16.096,2.15197,4.20,52905,12.033334,16.600000,18.066668,12.033334,16.600000,18.066668,6181586.500000,1878502.125000,275765.406250,16537.966797,2991.733398,2008.199951
20:48:31,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.997,2495.08,3.38,2.93,5.26,849.84,854.59,221.483337,44.24,1.0750,155,0,16.098,2.14707,4.20,52910,12.533334,19.033333,20.333334,12.533334,19.033333,20.333334,6183182.000000,1878991.750000,275857.406250,16541.800781,2992.766602,2008.766724
20:49:01,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.996,2496.08,3.38,2.99,5.22,849.76,854.42,220.550003,44.19,1.0747,155,0,16.100,2.14420,4.20,52915,14.166667,20.200001,23.266666,14.166667,20.200001,23.266666,6184919.500000,1879513.625000,275937.343750,16553.632813,2995.366699,2010.133301
20:49:31,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.997,2497.07,3.37,3.01,5.22,849.74,854.34,221.666672,44.28,1.0747,155,0,16.101,2.14449,4.20,52920,14.200000,20.600000,22.733334,14.200000,20.600000,22.733334,6186695.000000,1880046.250000,276021.156250,16562.132813,2996.766602,2011.533325
20:50:01,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.997,2498.07,3.37,3.03,5.20,849.84,854.27,221.250000,44.33,1.0746,155,0,16.100,2.14219,4.20,52925,14.533334,23.166666,23.833334,14.533334,23.166666,23.833334,6188530.500000,1880611.500000,276128.781250,16568.566406,2997.266602,2012.033325
20:50:31,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.998,2499.07,3.35,3.07,5.22,849.77,854.17,219.783340,44.34,1.0745,155,0,16.101,2.14391,4.20,52930,12.133333,21.200001,21.966667,12.133333,21.200001,21.966667,6190123.500000,1881094.750000,276242.906250,16577.400391,2998.433350,2012.333374
20:51:01,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.999,2500.07,3.37,3.09,5.20,849.74,854.24,221.283340,44.40,1.0746,155,0,16.099,2.14765,4.20,52934,14.166667,19.933332,20.799999,14.166667,19.933332,20.799999,6191865.500000,1881627.750000,276329.531250,16581.367188,2999.199951,2013.099976
20:51:31,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.999,2501.07,3.35,3.13,5.21,849.82,854.12,220.816666,44.56,1.0745,155,0,16.101,2.14305,4.20,52938,13.966666,18.266666,20.266666,13.966666,18.266666,20.266666,6193557.500000,1882141.250000,276417.531250,16587.166016,2999.899902,2013.800049
20:52:01,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.999,2502.07,3.35,3.15,5.20,849.85,854.12,220.516663,44.52,1.0745,155,0,16.099,2.14650,4.20,52943,13.733334,21.066668,21.466667,13.733334,21.066668,21.466667,6195288.500000,1882669.250000,276516.062500,16594.367188,3000.600098,2013.800049
20:52:31,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.997,2503.07,3.36,3.12,5.20,849.71,854.12,219.949997,44.64,1.0744,155,0,16.102,2.15024,4.20,52947,14.266666,22.500000,23.000000,14.266666,22.500000,23.000000,6197057.500000,1883208.750000,276615.906250,16600.533203,3001.333252,2013.800049
20:53:01,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.998,2504.07,3.35,3.14,5.18,849.79,854.07,222.666672,44.63,1.0744,155,0,16.099,2.14161,4.20,52951,14.633333,20.600000,21.466667,14.633333,20.600000,21.466667,6198849.500000,1883747.250000,276705.218750,16606.000000,3002.500000,2014.300049
20:53:31,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.998,2505.07,3.35,3.17,5.19,849.74,854.15,221.399994,44.81,1.0745,155,0,16.099,2.14794,4.20,52955,13.533334,20.600000,22.466667,13.533334,20.600000,22.466667,6200601.000000,1884272.000000,276780.906250,16616.300781,3004.199951,2015.800049
20:54:01,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.999,2506.06,3.36,3.17,5.22,849.74,854.19,220.399994,44.48,1.0745,155,0,16.102,2.14650,4.20,52959,15.166667,20.533333,22.700001,15.166667,20.533333,22.700001,6202431.000000,1884838.250000,276862.687500,16620.966797,3005.566650,2017.166626
20:54:31,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.998,2507.06,3.36,3.13,5.20,849.74,854.14,219.350006,44.67,1.0745,155,0,16.101,2.14477,4.20,52962,15.000000,21.799999,25.533333,15.000000,21.799999,25.533333,6204362.000000,1885418.125000,276959.437500,16632.433594,3007.433350,2019.033325
20:55:01,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,1.998,2508.06,3.36,3.16,5.22,849.71,854.04,220.683334,44.80,1.0743,155,0,16.101,2.15168,4.20,52966,14.366667,20.333334,22.766666,14.366667,20.333334,22.766666,6206116.500000,1885953.500000,277046.312500,16640.132813,3009.699951,2021.300049
20:55:31,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.997,2509.06,3.36,3.17,5.22,849.63,854.09,221.133331,45.05,1.0744,155,0,16.102,2.13645,4.20,52970,15.266666,23.433332,25.166666,15.266666,23.433332,25.166666,6208056.500000,1886552.375000,277136.500000,16648.466797,3010.866699,2022.466675
20:56:01,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.998,2510.06,3.36,3.17,5.22,849.77,854.32,220.833328,45.09,1.0747,155,0,16.100,2.14104,4.20,52973,14.466666,21.333334,24.799999,14.466666,21.333334,24.799999,6209899.000000,1887111.875000,277231.187500,16659.767578,3013.699951,2024.466675
20:56:31,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.999,2511.06,3.37,3.16,5.22,849.82,854.14,221.666672,44.99,1.0744,155,0,16.098,2.14362,4.20,52977,13.666667,20.400000,23.299999,13.666667,20.400000,23.299999,6211647.000000,1887655.250000,277323.500000,16667.500000,3015.466553,2026.199951
20:57:01,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.998,2512.05,3.37,3.17,5.19,849.90,854.27,221.283340,44.82,1.0746,155,0,16.101,2.14391,4.20,52980,14.000000,21.400000,23.733334,14.000000,21.400000,23.733334,6213484.500000,1888215.250000,277422.968750,16676.333984,3017.199951,2027.933350
20:57:31,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.997,2513.05,3.36,3.16,5.21,849.79,854.14,222.100006,44.67,1.0745,155,0,16.098,2.14190,4.20,52984,13.566667,20.866667,22.266666,13.566667,20.866667,22.266666,6215233.500000,1888741.625000,277511.625000,16681.533203,3018.000000,2028.733276
20:58:01,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.999,2514.05,3.36,3.15,5.20,849.82,854.14,221.916672,44.64,1.0745,155,0,16.099,2.15427,4.20,52987,11.333333,16.200001,16.700001,11.333333,16.200001,16.700001,6216726.500000,1889191.250000,277584.437500,16684.367188,3018.133301,2028.866699
20:58:31,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.998,2515.05,3.37,3.18,5.20,849.87,854.17,220.683334,44.73,1.0745,155,0,16.099,2.14736,4.20,52990,14.266666,18.733334,20.233334,14.266666,18.733334,20.233334,6218453.500000,1889707.625000,277668.656250,16689.099609,3018.866699,2029.599976
20:59:01,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.998,2516.05,3.37,3.15,5.20,849.79,854.12,222.199997,44.70,1.0744,155,0,16.102,2.14880,4.20,52994,14.566667,21.466667,23.233334,14.566667,21.466667,23.233334,6220296.000000,1890260.000000,277773.093750,16695.599609,3020.500000,2030.833374
20:59:31,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.998,2517.05,3.36,3.17,5.20,849.74,854.09,221.333328,44.70,1.0744,155,0,16.101,2.15197,4.20,52997,14.600000,21.200001,21.433332,14.600000,21.200001,21.433332,6222168.000000,1890828.750000,277862.656250,16699.666016,3021.133301,2031.000000
21:00:01,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.997,2518.04,3.35,3.15,5.20,849.71,854.07,222.566666,44.88,1.0744,155,0,16.098,2.14535,4.20,53000,14.200000,20.700001,23.333334,14.200000,20.700001,23.333334,6223988.500000,1891387.375000,277962.562500,16707.066406,3023.366699,2033.233276
21:00:31,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,1.998,2519.04,3.36,3.14,5.22,849.69,854.09,221.833328,44.98,1.0744,155,0,16.097,2.14075,4.20,53003,12.500000,20.133333,21.266666,12.500000,20.133333,21.266666,6225690.500000,1891894.250000,278057.000000,16712.232422,3024.433350,2034.300049
21:01:01,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.997,2520.04,3.36,3.16,5.22,849.77,854.09,221.133331,44.92,1.0744,155,0,16.100,2.14564,4.20,53006,13.333333,18.033333,18.600000,13.333333,18.033333,18.600000,6227445.500000,1892406.625000,278124.875000,16715.400391,3025.166748,2034.300049
21:01:31,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,1.998,2521.04,3.36,3.16,5.20,849.85,854.14,220.750000,44.75,1.0745,155,0,16.100,2.14794,4.20,53009,14.700000,21.500000,23.133333,14.700000,21.500000,23.133333,6229269.500000,1892962.375000,278218.625000,16722.533203,3027.266602,2035.400024
21:02:01,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,1.998,2522.04,3.35,3.13,5.19,849.93,854.27,221.166672,44.72,1.0747,155,0,16.099,2.14650,4.20,53012,14.466666,21.666666,23.266666,14.466666,21.666666,23.266666,6231094.000000,1893517.750000,278311.812500,16728.166016,3028.899902,2036.900024
21:02:31,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,1.997,2523.04,3.37,3.09,5.18,849.87,854.32,220.800003,44.74,1.0746,155,0,16.099,2.15283,4.11,53003,13.566667,18.566668,19.366667,13.566667,18.566668,19.366667,6232826.000000,1894040.500000,278388.437500,16732.466797,3029.633301,2036.900024
21:03:01,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,1.997,2524.03,3.34,2.93,5.19,849.85,854.62,221.133331,44.76,1.0751,155,0,16.097,2.14104,4.10,52986,11.900000,18.366667,19.666666,11.900000,18.366667,19.666666,6234406.000000,1894515.250000,278473.406250,16737.533203,3030.766602,2038.033325
21:03:31,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,1.996,2525.03,3.33,2.76,5.18,849.88,854.78,219.633331,44.87,1.0754,155,0,16.092,2.14047,4.10,52970,12.866667,19.500000,20.000000,12.866667,19.500000,20.000000,6236063.000000,1895015.500000,278558.218750,16741.433594,3031.366699,2038.633301
21:04:01,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,1.996,2526.03,3.31,2.62,5.16,849.83,854.76,220.300003,44.98,1.0754,155,0,16.090,2.14851,4.10,52954,13.900000,18.266666,19.133333,13.900000,18.266666,19.133333,6237688.000000,1895514.375000,278632.187500,16746.966797,3032.199951,2038.633301
21:04:31,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.995,2527.03,3.29,2.53,5.15,849.86,855.04,220.583328,45.08,1.0759,155,0,16.089,2.14564,4.09,52937,15.966666,21.166666,24.333334,15.966666,21.166666,24.333334,6239582.500000,1896101.750000,278731.093750,16752.500000,3034.399902,2040.133301
21:05:01,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,1.994,2528.02,3.28,2.44,5.11,849.79,855.14,222.033340,45.12,1.0760,155,0,16.086,2.14621,4.08,52921,15.800000,23.866667,24.166666,15.800000,23.866667,24.166666,6241628.500000,1896723.250000,278825.125000,16757.732422,3034.466553,2040.166626
21:05:31,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.991,2529.02,3.25,2.34,5.11,849.80,855.19,219.816666,45.06,1.0762,155,0,16.085,2.14736,4.09,52904,15.333333,19.066668,20.200001,15.333333,19.066668,20.200001,6243455.000000,1897278.000000,278906.281250,16759.099609,3035.233398,2040.933350
21:06:01,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,1.992,2530.01,3.23,2.24,5.11,849.86,855.25,220.899994,45.22,1.0764,155,0,16.087,2.13731,4.08,52887,14.200000,19.033333,20.833334,14.200000,19.033333,20.833334,6245153.500000,1897805.625000,279006.781250,16763.533203,3036.600098,2041.033325
21:06:31,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,1.991,2531.01,3.20,2.27,5.07,849.86,855.18,219.949997,45.26,1.0764,155,0,16.092,2.13760,4.20,52889,14.400000,21.500000,23.066668,14.400000,21.500000,23.066668,6246952.000000,1898350.625000,279097.125000,16772.400391,3038.266602,2042.233276
21:07:01,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,1.992,2532.01,3.19,2.41,5.07,849.84,855.00,220.033340,45.01,1.0762,155,0,16.092,2.14707,4.20,52896,16.066668,24.600000,26.500000,16.066668,24.600000,26.500000,6248882.000000,1898948.000000,279196.500000,16782.699219,3039.966553,2043.533325
21:07:31,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.992,2533.00,3.19,2.57,5.01,849.97,854.85,219.966660,45.19,1.0760,155,0,16.094,2.14650,4.20,52902,17.033333,25.666666,28.200001,17.033333,25.666666,28.200001,6250906.500000,1899572.250000,279310.718750,16792.800781,3042.033447,2044.400024
21:08:01,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.991,2534.00,3.20,2.67,5.06,849.83,854.80,218.666672,45.11,1.0759,155,0,16.096,2.14707,4.20,52908,16.433332,24.799999,25.133333,16.433332,24.799999,25.133333,6252945.000000,1900189.500000,279429.218750,16799.900391,3042.300049,2044.666626
21:08:31,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,1.992,2535.00,3.21,2.75,5.01,849.89,854.80,219.899994,44.99,1.0759,155,0,16.097,2.14938,4.20,52914,14.533334,20.333334,21.533333,14.533334,20.333334,21.533333,6254775.000000,1900744.750000,279511.125000,16807.732422,3043.300049,2045.666626
21:09:01,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,1.992,2535.99,3.21,2.83,5.02,849.97,854.57,219.816666,45.02,1.0756,155,0,16.096,2.14305,4.20,52919,13.266666,21.433332,22.966667,13.266666,21.433332,22.966667,6256541.500000,1901283.250000,279600.812500,16816.867188,3044.566650,2046.366699
21:09:31,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,1.993,2536.99,3.21,2.86,5.03,849.94,854.49,220.483337,44.98,1.0755,155,0,16.096,2.14047,4.20,52924,13.766666,20.100000,20.799999,13.766666,20.100000,20.799999,6258289.000000,1901813.500000,279677.093750,16823.433594,3045.533447,2046.366699
21:10:01,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.993,2537.98,3.20,2.89,5.05,849.89,854.47,220.466660,45.02,1.0755,155,0,16.099,2.15024,4.20,52929,14.200000,20.266666,20.366667,14.200000,20.266666,20.366667,6259983.500000,1902333.875000,279753.781250,16829.966797,3045.633301,2046.466675
21:10:31,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,1.994,2538.98,3.21,2.94,5.06,849.89,854.49,220.666672,44.98,1.0755,155,0,16.100,2.14736,4.20,52933,14.766666,22.033333,23.533333,14.766666,22.033333,23.533333,6261849.500000,1902906.000000,279853.000000,16837.800781,3047.133301,2047.233276
21:11:01,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.995,2539.98,3.22,2.94,5.09,849.86,854.42,218.383331,45.01,1.0754,155,0,16.098,2.14391,4.20,52938,14.833333,23.333334,24.933332,14.833333,23.333334,24.933332,6263714.000000,1903481.250000,279967.500000,16847.000000,3048.199951,2047.633301
21:11:31,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.994,2540.98,3.23,3.01,5.05,849.88,854.47,219.766663,45.08,1.0754,155,0,16.097,2.15024,4.20,52942,14.133333,20.033333,24.033333,14.133333,20.033333,24.033333,6265432.500000,1904012.625000,280074.593750,16853.333984,3051.666748,2050.566650
21:12:01,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.994,2541.97,3.23,2.99,5.07,849.91,854.32,219.766663,45.15,1.0752,155,0,16.098,2.14592,4.20,52946,13.966666,21.700001,23.333334,13.966666,21.700001,23.333334,6267199.500000,1904549.875000,280175.000000,16863.132813,3052.199951,2051.100098
21:12:31,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,1.994,2542.97,3.25,3.02,5.07,849.91,854.36,220.283340,45.13,1.0752,155,0,16.097,2.14477,4.20,52950,14.333333,19.200001,20.266666,14.333333,19.200001,20.266666,6268966.500000,1905087.625000,280256.781250,16867.966797,3053.066650,2051.966553
21:13:01,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,1.994,2543.97,3.24,2.99,5.11,849.88,854.44,220.133331,44.95,1.0753,155,0,16.102,2.13788,4.20,52954,12.666667,19.333334,20.766666,12.666667,19.333334,20.766666,6270611.500000,1905593.250000,280350.718750,16875.066406,3054.633301,2053.100098
21:13:31,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.996,2544.96,3.26,3.00,5.09,849.87,854.28,219.083328,44.89,1.0750,155,0,16.098,2.14477,4.20,52958,14.500000,21.600000,24.000000,14.500000,21.600000,24.000000,6272450.500000,1906157.250000,280440.187500,16883.699219,3056.566650,2054.600098
21:14:01,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.995,2545.96,3.26,3.01,5.11,849.93,854.36,220.333328,45.11,1.0751,155,0,16.099,2.14535,4.20,52962,14.133333,22.000000,24.299999,14.133333,22.000000,24.299999,6274261.000000,1906705.125000,280550.062500,16890.132813,3058.266602,2056.300049
21:14:31,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.995,2546.96,3.26,3.05,5.14,850.01,854.36,222.383331,45.15,1.0751,155,0,16.099,2.15283,4.20,52966,13.000000,19.533333,22.200001,13.000000,19.533333,22.200001,6275940.500000,1907212.875000,280637.531250,16899.066406,3060.166748,2058.000000
21:15:01,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.995,2547.95,3.28,3.04,5.13,849.92,854.41,219.600006,45.13,1.0751,155,0,16.101,2.14391,4.20,52969,14.800000,20.966667,23.233334,14.800000,20.966667,23.233334,6277850.000000,1907789.875000,280713.281250,16906.966797,3062.166748,2059.333252
21:15:31,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.996,2548.95,3.28,3.04,5.13,849.92,854.41,220.850006,45.10,1.0751,155,0,16.099,2.15168,4.20,52973,15.433333,21.600000,23.266666,15.433333,21.600000,23.266666,6279815.000000,1908387.750000,280807.437500,16910.732422,3063.733398,2060.066650
21:16:01,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.996,2549.95,3.28,3.00,5.11,849.84,854.28,220.833328,45.12,1.0749,155,0,16.100,2.14794,4.20,52976,14.733334,20.466667,22.100000,14.733334,20.466667,22.100000,6281655.500000,1908947.625000,280896.000000,16917.732422,3064.600098,2060.633301
21:16:31,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.997,2550.95,3.30,2.99,5.16,849.91,854.33,221.500000,45.28,1.0749,155,0,16.101,2.14535,4.20,52980,16.133333,25.466667,26.600000,16.133333,25.466667,26.600000,6283738.500000,1909578.750000,281009.156250,16925.533203,3065.433350,2061.100098
21:17:01,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.997,2551.94,3.31,3.04,5.18,849.94,854.38,221.116669,45.24,1.0749,155,0,16.099,2.14535,4.20,52983,15.033334,23.500000,24.133333,15.033334,23.500000,24.133333,6285735.500000,1910178.875000,281121.218750,16931.367188,3065.433350,2061.100098
21:17:31,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.996,2552.94,3.31,3.03,5.16,849.99,854.41,220.050003,45.15,1.0750,155,0,16.099,2.14305,4.20,52987,14.633333,21.233334,21.433332,14.633333,21.233334,21.433332,6287569.000000,1910737.250000,281222.718750,16936.833984,3065.433350,2061.100098
21:18:01,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.996,2553.94,3.31,3.03,5.14,849.94,854.33,221.483337,45.20,1.0749,155,0,16.098,2.14736,4.20,52990,14.700000,21.400000,21.400000,14.700000,21.400000,21.400000,6289369.000000,1911292.250000,281311.687500,16942.699219,3065.433350,2061.100098
21:18:31,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.996,2554.94,3.32,3.04,5.14,849.99,854.45,221.833328,45.13,1.0750,155,0,16.094,2.14391,4.20,52993,15.733334,21.633333,21.633333,15.733334,21.633333,21.633333,6291280.500000,1911868.875000,281401.531250,16945.400391,3065.433350,2061.100098
21:19:01,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,1.996,2555.93,3.32,3.06,5.18,850.02,854.55,220.583328,44.81,1.0751,155,0,16.101,2.14564,4.20,52997,15.300000,22.433332,23.033333,15.300000,22.433332,23.033333,6293276.500000,1912464.625000,281504.875000,16951.533203,3066.033447,2061.699951
21:19:31,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.997,2556.93,3.34,3.04,5.14,849.98,854.42,221.750000,45.04,1.0749,155,0,16.098,2.14449,4.20,53000,14.900000,21.533333,23.400000,14.900000,21.533333,23.400000,6295172.500000,1913053.375000,281611.343750,16955.632813,3067.033447,2062.699951
21:20:01,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.996,2557.93,3.34,3.05,5.20,849.96,854.42,220.000000,44.94,1.0749,155,0,16.094,2.14305,4.20,53003,15.433333,21.633333,22.733334,15.433333,21.633333,22.733334,6296988.500000,1913620.750000,281712.218750,16961.599609,3067.966553,2063.466553
21:20:31,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.996,2558.93,3.34,3.05,5.18,849.98,854.67,221.649994,44.82,1.0752,155,0,16.098,2.13874,4.20,53006,15.100000,21.100000,24.200001,15.100000,21.100000,24.200001,6298808.500000,1914182.500000,281805.406250,16968.500000,3070.866699,2065.233398
21:21:01,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.995,2559.92,3.35,3.02,5.18,850.11,854.57,221.483337,44.80,1.0750,155,0,16.097,2.14420,4.20,53009,12.100000,18.400000,20.066668,12.100000,18.400000,20.066668,6300397.500000,1914666.500000,281891.531250,16976.066406,3072.300049,2066.233398
21:21:31,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.996,2560.92,3.34,3.05,5.18,849.98,854.60,219.449997,44.99,1.0751,155,0,16.100,2.14823,4.20,53012,14.233334,21.400000,21.700001,14.233334,21.400000,21.700001,6302098.500000,1915194.375000,281989.906250,16982.666016,3072.399902,2066.333252
21:22:01,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.996,2561.92,3.33,3.01,5.22,850.09,854.60,220.816666,44.76,1.0752,155,0,16.096,2.14564,4.11,53009,14.733334,21.766666,22.533333,14.733334,21.766666,22.533333,6303929.500000,1915753.625000,282091.343750,16988.833984,3073.366699,2067.133301
21:22:31,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.997,2562.91,3.33,2.87,5.18,849.96,854.78,220.566666,44.54,1.0754,155,0,16.093,2.13989,4.10,52992,14.100000,20.666666,21.266666,14.100000,20.666666,21.266666,6305640.000000,1916266.000000,282197.000000,16995.232422,3074.166748,2067.199951
21:23:01,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.995,2563.91,3.33,2.69,5.16,849.98,854.98,222.149994,44.59,1.0756,155,0,16.091,2.14449,4.10,52976,15.500000,24.166666,25.133333,15.500000,24.166666,25.133333,6307568.000000,1916861.625000,282306.937500,17004.867188,3075.133301,2067.899902
21:23:31,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,1.995,2564.91,3.29,2.54,5.13,849.99,854.99,220.783340,44.61,1.0758,155,0,16.091,2.14391,4.09,52959,14.433333,20.066668,21.100000,14.433333,20.066668,21.100000,6309349.000000,1917396.125000,282402.500000,17009.333984,3075.899902,2068.066650
21:24:01,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.994,2565.90,3.28,2.44,5.14,850.03,855.19,217.916672,44.70,1.0761,155,0,16.089,2.14592,4.09,52942,15.600000,22.966667,23.666666,15.600000,22.966667,23.666666,6311363.000000,1918007.125000,282498.937500,17014.166016,3076.800049,2068.300049
21:24:31,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.994,2566.90,3.26,2.32,5.11,849.95,855.32,219.383331,44.76,1.0763,155,0,16.087,2.14966,4.09,52926,15.233334,20.733334,22.533333,15.233334,20.733334,22.533333,6313212.500000,1918571.125000,282592.562500,17018.699219,3078.699951,2068.833252
21:25:01,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.994,2567.90,3.24,2.23,5.09,850.04,855.52,218.716660,44.85,1.0767,155,0,16.083,2.14420,4.09,52910,16.600000,23.866667,25.166666,16.600000,23.866667,25.166666,6315245.000000,1919186.625000,282684.375000,17026.166016,3080.399902,2069.699951
21:25:31,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.993,2568.89,3.21,2.20,5.05,850.05,855.55,219.366669,44.86,1.0768,155,0,16.086,2.14679,4.09,52893,14.166667,19.666666,21.799999,14.166667,19.666666,21.799999,6316990.500000,1919715.625000,282763.000000,17034.599609,3082.033447,2071.133301
21:26:01,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,1.991,2569.89,3.20,2.20,5.03,850.02,855.58,219.250000,44.86,1.0769,155,0,16.087,2.14736,4.20,52892,14.066667,22.299999,23.666666,14.066667,22.299999,23.666666,6318781.000000,1920274.250000,282860.156250,17046.500000,3082.933350,2071.433350
21:26:31,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.990,2570.88,3.18,2.35,5.05,849.98,855.18,220.166672,44.83,1.0765,155,0,16.089,2.15024,4.20,52899,14.566667,20.900000,22.799999,14.566667,20.900000,22.799999,6320621.000000,1920847.750000,282959.468750,17050.933594,3084.300049,2072.800049
21:27:01,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.990,2571.88,3.17,2.49,5.01,850.06,855.13,220.850006,44.74,1.0765,154,0,16.093,2.13788,4.20,52906,15.400000,22.299999,23.600000,15.400000,22.299999,23.600000,6322540.500000,1921432.750000,283055.812500,17057.267578,3085.333252,2073.833252
21:27:31,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.998,2572.88,3.16,2.54,5.01,850.09,855.01,222.083328,44.73,1.0764,154,0,16.138,2.14391,4.20,52911,11.700000,19.433332,20.866667,11.700000,19.433332,20.866667,6324143.500000,1921913.125000,283135.843750,17066.732422,3086.333252,2074.833252
21:28:01,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.999,2573.88,3.18,2.66,5.02,850.00,854.88,222.483337,44.76,1.0761,154,0,16.134,2.15139,4.20,52917,13.500000,19.200001,22.266666,13.500000,19.200001,22.266666,6325837.500000,1922428.000000,283214.718750,17077.433594,3087.733398,2076.233398
21:28:31,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,2.000,2574.88,3.18,2.70,5.03,850.11,854.83,220.766663,44.75,1.0760,154,0,16.138,2.15197,4.20,52922,16.100000,23.566668,23.799999,16.100000,23.566668,23.799999,6327845.000000,1923054.625000,283311.437500,17084.466797,3088.166748,2076.666748
21:29:01,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,2.000,2575.88,3.19,2.73,5.02,850.00,854.73,221.000000,44.79,1.0759,154,0,16.138,2.15053,4.20,52927,13.933333,19.100000,20.333334,13.933333,19.100000,20.333334,6329537.500000,1923577.375000,283394.843750,17089.466797,3088.933350,2077.433350
21:29:31,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,2.001,2576.88,3.18,2.77,5.05,849.98,854.73,220.766663,44.77,1.0759,154,0,16.140,2.15773,4.20,52932,15.866667,24.166666,26.799999,15.866667,24.166666,26.799999,6331501.500000,1924173.125000,283497.218750,17099.132813,3090.600098,2078.699951
21:30:01,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,2.000,2577.88,3.18,2.81,5.07,850.00,854.60,221.500000,44.67,1.0758,154,0,16.140,2.15860,4.20,52936,15.900000,23.400000,25.700001,15.900000,23.400000,25.700001,6333456.500000,1924771.250000,283588.437500,17108.400391,3093.199951,2080.866699
21:30:31,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,2.001,2578.88,3.19,2.90,5.03,849.97,854.63,221.083328,44.73,1.0758,154,0,16.139,2.15543,4.20,52941,15.366667,21.566668,22.500000,15.366667,21.566668,22.500000,6335338.000000,1925347.625000,283693.687500,17112.066406,3093.933350,2081.600098
21:31:01,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,2.001,2579.88,3.20,2.88,5.07,849.91,854.50,220.833328,44.64,1.0756,154,0,16.139,2.15053,4.20,52945,14.400000,19.966667,21.566668,14.400000,19.966667,21.566668,6337159.500000,1925896.625000,283789.687500,17118.033203,3094.899902,2082.566650
21:31:31,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,2.002,2580.88,3.20,2.91,5.06,849.99,854.52,221.216660,44.57,1.0756,154,0,16.138,2.15168,4.20,52949,16.533333,20.766666,24.000000,16.533333,20.766666,24.000000,6339091.500000,1926491.250000,283878.593750,17123.767578,3097.199951,2084.233398
21:32:01,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,2.001,2581.88,3.19,2.93,5.04,849.97,854.40,220.550003,44.51,1.0755,154,0,16.139,2.15168,4.20,52953,15.600000,19.833334,20.266666,15.600000,19.833334,20.266666,6340999.500000,1927068.250000,283949.031250,17125.566406,3097.600098,2084.233398
21:32:31,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,2.001,2582.88,3.18,2.93,5.05,850.00,854.45,220.116669,44.55,1.0756,154,0,16.142,2.15889,4.20,52957,15.200000,22.566668,25.466667,15.200000,22.566668,25.466667,6342955.000000,1927664.000000,284044.625000,17134.466797,3099.899902,2085.833252
21:33:01,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,2.001,2583.88,3.18,2.93,5.03,849.98,854.35,220.783340,44.47,1.0754,154,0,16.142,2.15917,4.20,52961,14.900000,22.700001,26.100000,14.900000,22.700001,26.100000,6344810.000000,1928233.625000,284138.906250,17146.699219,3103.133301,2089.066650
21:33:31,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,2.001,2584.88,3.17,2.93,5.02,849.90,854.53,220.033340,44.35,1.0757,154,0,16.143,2.15053,4.20,52965,14.866667,19.766666,21.966667,14.866667,19.766666,21.966667,6346576.500000,1928773.250000,284205.062500,17154.699219,3105.333252,2091.266602
21:34:01,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,2.001,2585.89,3.17,2.89,5.03,850.00,854.35,220.983337,44.37,1.0755,154,0,16.140,2.15629,4.20,52968,14.366667,21.733334,21.933332,14.366667,21.733334,21.933332,6348324.500000,1929296.500000,284304.187500,17162.367188,3105.833252,2091.266602
21:34:31,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,2.001,2586.89,3.17,2.93,5.01,850.03,854.48,220.866669,44.42,1.0757,154,0,16.138,2.15312,4.20,52972,14.233334,23.700001,25.633333,14.233334,23.700001,25.633333,6350084.500000,1929848.375000,284404.906250,17172.699219,3107.699951,2091.966553
21:35:01,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,2.001,2587.89,3.16,2.95,5.03,849.82,854.40,221.066666,44.55,1.0756,154,0,16.144,2.14995,4.20,52976,15.866667,23.266666,26.066668,15.866667,23.266666,26.066668,6352019.000000,1930446.125000,284520.500000,17180.300781,3109.600098,2093.866699
21:35:31,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,2.001,2588.89,3.15,2.93,5.03,849.93,854.43,219.366669,44.54,1.0757,154,0,16.143,2.15139,4.20,52979,14.866667,20.733334,21.033333,14.866667,20.733334,21.033333,6353880.500000,1931010.625000,284621.687500,17181.300781,3110.000000,2093.866699
21:36:01,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,2.001,2589.89,3.15,2.93,5.01,850.01,854.28,221.149994,44.58,1.0755,154,0,16.140,2.14995,4.20,52983,17.466667,22.933332,23.633333,17.466667,22.933332,23.633333,6355907.500000,1931627.500000,284711.406250,17188.000000,3110.500000,2093.866699
21:36:31,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,2.001,2590.89,3.15,2.94,5.03,849.98,854.40,221.449997,44.56,1.0756,154,0,16.140,2.14707,4.20,52986,17.200001,21.366667,23.500000,17.200001,21.366667,23.500000,6357837.500000,1932209.625000,284801.593750,17193.833984,3112.133301,2095.199951
21:37:01,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,2.001,2591.89,3.14,2.90,5.01,849.96,854.28,220.383331,44.64,1.0755,154,0,16.143,2.15341,4.20,52989,14.900000,20.833334,24.900000,14.900000,20.833334,24.900000,6359623.000000,1932766.250000,284890.968750,17201.500000,3114.766602,2097.266602
21:37:31,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,2.001,2592.89,3.13,2.95,5.01,849.93,854.16,221.250000,44.69,1.0754,154,0,16.142,2.14449,4.20,52992,14.900000,22.299999,24.166666,14.900000,22.299999,24.166666,6361486.500000,1933337.125000,284997.437500,17209.367188,3116.133301,2098.333252
21:38:01,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.999,2593.89,3.12,2.93,5.01,849.91,854.31,220.683334,44.68,1.0756,154,0,16.138,2.15716,4.20,52996,13.733334,21.133333,25.033333,13.733334,21.133333,25.033333,6363288.000000,1933887.500000,285112.812500,17217.433594,3118.300049,2099.933350
21:38:31,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.999,2594.89,3.12,2.94,4.97,849.91,854.33,222.933334,44.63,1.0757,154,0,16.142,2.14420,4.20,52999,16.000000,23.866667,24.066668,16.000000,23.866667,24.066668,6365298.500000,1934497.500000,285228.093750,17220.300781,3118.333252,2099.966553
21:39:01,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.999,2595.89,3.11,2.93,4.97,849.89,854.23,221.916672,44.62,1.0756,154,0,16.138,2.15226,4.20,53002,16.833334,25.533333,27.700001,16.833334,25.533333,27.700001,6367361.000000,1935141.625000,285350.781250,17228.367188,3120.666748,2101.300049
21:39:31,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.997,2596.89,3.11,2.93,4.99,849.97,854.11,220.233337,44.75,1.0754,154,0,16.139,2.14966,4.20,53005,16.133333,23.066668,25.200001,16.133333,23.066668,25.200001,6369282.500000,1935729.750000,285470.406250,17236.699219,3122.633301,2102.533447
21:40:01,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.998,2597.88,3.11,2.91,4.95,849.83,854.23,221.350006,44.81,1.0756,154,0,16.139,2.14938,4.20,53008,15.200000,22.200001,22.766666,15.200000,22.200001,22.766666,6371176.500000,1936300.000000,285574.562500,17240.767578,3123.066650,2102.533447
21:40:31,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,1.998,2598.88,3.10,2.93,4.93,849.89,854.33,218.866669,44.88,1.0757,154,0,16.138,2.14966,4.20,53011,14.466666,24.933332,26.633333,14.466666,24.933332,26.633333,6373058.000000,1936887.750000,285692.875000,17252.533203,3124.766602,2103.000000
21:41:01,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,1.998,2599.88,3.11,2.91,4.96,849.86,854.39,220.750000,44.86,1.0758,154,0,16.136,2.15773,4.11,53012,15.033334,22.799999,24.933332,15.033334,22.799999,24.933332,6374917.500000,1937456.625000,285789.468750,17263.500000,3126.033447,2104.199951
21:41:31,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,1.999,2600.88,3.10,2.79,4.95,849.89,854.36,221.816666,44.83,1.0758,154,0,16.137,2.13960,4.10,52996,14.566667,22.200001,24.966667,14.566667,22.200001,24.966667,6376722.000000,1938018.875000,285889.000000,17273.900391,3126.899902,2104.533447
21:42:01,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,1.999,2601.88,3.10,2.59,4.97,850.02,854.61,219.783340,44.93,1.0761,154,0,16.133,2.14592,4.10,52979,17.433332,26.799999,28.933332,17.433332,26.799999,28.933332,6378794.500000,1938664.000000,286019.093750,17281.066406,3128.233398,2105.833252
21:42:31,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,1.998,2602.88,3.08,2.46,4.94,849.87,854.74,219.750000,44.94,1.0763,154,0,16.134,2.15571,4.10,52963,18.100000,26.466667,28.966667,18.100000,26.466667,28.966667,6380981.500000,1939340.750000,286140.093750,17289.699219,3129.633301,2107.233398
21:43:01,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.996,2603.88,3.08,2.37,4.95,849.97,854.92,219.733337,44.95,1.0765,154,0,16.131,2.15053,4.09,52946,17.500000,22.766666,24.733334,17.500000,22.766666,24.733334,6383099.500000,1939980.875000,286232.406250,17293.367188,3131.199951,2108.800049
21:43:31,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.997,2604.87,3.06,2.25,4.89,849.95,855.25,220.100006,44.92,1.0770,154,0,16.131,2.15283,4.09,52929,14.600000,22.100000,22.833334,14.600000,22.100000,22.833334,6384970.500000,1940548.000000,286327.781250,17297.833984,3131.933350,2108.833252
21:44:01,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.996,2605.87,3.03,2.17,4.91,849.94,855.26,220.383331,44.88,1.0772,154,0,16.131,2.14909,4.08,52913,15.266666,23.766666,24.400000,15.266666,23.766666,24.400000,6386952.500000,1941139.625000,286444.500000,17304.000000,3132.766602,2109.166748
21:44:31,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,1.993,2606.87,3.01,2.06,4.91,849.99,855.41,220.316666,44.88,1.0775,154,0,16.127,2.14679,4.09,52896,14.933333,21.900000,24.600000,14.933333,21.900000,24.600000,6388881.500000,1941713.375000,286542.625000,17312.699219,3135.500000,2110.566650
21:45:01,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.992,2607.86,2.99,2.11,4.87,850.08,855.36,220.899994,44.93,1.0775,154,0,16.134,2.14794,4.20,52903,14.100000,20.700001,21.433332,14.100000,20.700001,21.433332,6390708.500000,1942265.875000,286631.843750,17316.066406,3136.533447,2110.566650
21:45:31,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.993,2608.86,2.98,2.27,4.84,850.06,855.09,220.899994,44.97,1.0772,154,0,16.133,2.14219,4.20,52909,13.466666,18.833334,20.766666,13.466666,18.833334,20.766666,6392432.500000,1942787.750000,286719.812500,17319.333984,3138.066650,2111.433350
21:46:01,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.993,2609.85,2.99,2.36,4.84,850.00,855.01,220.866669,44.89,1.0770,154,0,16.133,2.14477,4.20,52915,13.566667,19.766666,19.966667,13.566667,19.766666,19.966667,6394191.000000,1943300.250000,286819.000000,17321.500000,3138.100098,2111.433350
21:46:31,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.994,2610.85,2.99,2.48,4.83,850.08,854.83,220.166672,44.77,1.0768,154,0,16.134,2.15024,4.20,52921,15.366667,22.200001,23.000000,15.366667,22.200001,23.000000,6396033.500000,1943865.750000,286923.281250,17325.232422,3138.933350,2111.433350
21:47:01,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.994,2611.85,2.99,2.55,4.82,850.08,854.83,219.483337,44.69,1.0768,154,0,16.137,2.15254,4.20,52926,13.266666,20.133333,21.566668,13.266666,20.133333,21.566668,6397711.000000,1944384.000000,287009.718750,17329.800781,3140.000000,2112.500000
21:47:31,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.994,2612.84,2.99,2.61,4.86,850.10,854.78,218.899994,44.75,1.0767,154,0,16.137,2.15514,4.20,52931,16.366667,21.466667,22.133333,16.366667,21.466667,22.133333,6399645.500000,1944970.375000,287091.843750,17333.599609,3140.699951,2113.199951
21:48:01,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.994,2613.84,3.00,2.66,4.86,850.05,854.66,220.483337,44.64,1.0766,154,0,16.138,2.14219,4.20,52935,16.600000,23.566668,24.733334,16.600000,23.566668,24.733334,6401584.000000,1945568.750000,287194.437500,17339.699219,3141.533447,2114.033447
21:48:31,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.995,2614.84,3.00,2.67,4.86,849.99,854.63,219.149994,44.70,1.0765,154,0,16.137,2.14707,4.20,52940,14.433333,22.066668,24.366667,14.433333,22.066668,24.366667,6403377.000000,1946114.500000,287299.062500,17346.400391,3142.633301,2115.133301
21:49:01,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,1.995,2615.84,3.00,2.70,4.88,850.07,854.58,220.983337,44.52,1.0765,154,0,16.138,2.15110,4.20,52944,15.300000,24.000000,25.933332,15.300000,24.000000,25.933332,6405312.500000,1946709.500000,287401.625000,17353.933594,3144.100098,2115.866699
21:49:31,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,1.996,2616.83,3.01,2.75,4.89,850.05,854.50,220.716660,44.67,1.0763,154,0,16.136,2.15600,4.20,52949,13.766666,20.666666,23.500000,13.766666,20.666666,23.500000,6407059.000000,1947251.500000,287500.781250,17361.033203,3146.133301,2117.333252
21:50:01,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.997,2617.83,3.01,2.76,4.90,850.02,854.43,220.733337,44.66,1.0762,154,0,16.139,2.14449,4.20,52953,16.033333,23.500000,26.033333,16.033333,23.500000,26.033333,6408991.000000,1947845.250000,287592.625000,17371.533203,3147.600098,2118.333252
21:50:31,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.998,2618.83,3.01,2.77,4.87,850.05,854.45,219.066666,44.84,1.0762,154,0,16.139,2.15197,4.20,52957,14.733334,20.666666,21.433332,14.733334,20.666666,21.433332,6410820.500000,1948398.375000,287675.375000,17378.066406,3148.633301,2118.966553
21:51:01,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.996,2619.83,2.99,2.80,4.84,850.08,854.45,220.883331,44.82,1.0763,154,0,16.138,2.14736,4.20,52961,16.866667,23.833334,26.933332,16.866667,23.833334,26.933332,6412964.500000,1949047.875000,287762.781250,17385.900391,3151.199951,2121.066650
21:51:31,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.997,2620.82,3.01,2.80,4.84,850.05,854.40,217.883331,44.89,1.0762,154,0,16.139,2.14938,4.20,52964,17.000000,24.633333,26.066668,17.000000,24.633333,26.066668,6415073.500000,1949689.875000,287861.968750,17393.599609,3152.500000,2121.066650
21:52:01,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,1.997,2621.82,3.01,2.80,4.84,850.05,854.50,219.466660,44.94,1.0763,154,0,16.139,2.15283,4.20,52968,15.566667,23.200001,25.066668,15.566667,23.200001,25.066668,6417045.500000,1950298.000000,287962.562500,17401.367188,3154.699951,2121.266602
21:52:31,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.996,2622.82,2.99,2.79,4.89,850.13,854.35,220.783340,44.93,1.0762,154,0,16.140,2.15485,4.20,52972,17.133333,24.600000,28.366667,17.133333,24.600000,28.366667,6419113.500000,1950932.000000,288056.593750,17413.232422,3157.033447,2123.133301
21:53:01,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.997,2623.82,2.99,2.80,4.88,850.00,854.45,221.666672,44.91,1.0763,154,0,16.138,2.14909,4.20,52975,14.066667,21.400000,24.533333,14.066667,21.400000,24.533333,6420935.500000,1951491.250000,288158.093750,17420.632813,3159.733398,2125.399902
21:53:31,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.997,2624.81,2.99,2.82,4.85,850.00,854.35,219.016663,44.99,1.0762,154,0,16.136,2.15312,4.20,52979,17.000000,24.366667,26.400000,17.000000,24.366667,26.400000,6422989.500000,1952114.625000,288255.531250,17428.632813,3161.533447,2126.199951
21:54:01,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.996,2625.81,2.99,2.84,4.86,850.00,854.25,220.616669,45.04,1.0761,154,0,16.137,2.14823,4.20,52982,16.299999,21.433332,25.400000,16.299999,21.433332,25.400000,6425011.000000,1952717.625000,288348.406250,17435.966797,3164.466553,2128.866699
21:54:31,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.996,2626.81,2.98,2.84,4.87,850.00,854.33,220.649994,44.98,1.0762,154,0,16.135,2.14362,4.20,52986,16.366667,24.333334,25.600000,16.366667,24.333334,25.600000,6427060.500000,1953332.125000,288455.625000,17441.466797,3165.399902,2129.800049
21:55:01,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,1.995,2627.81,2.99,2.86,4.89,849.97,854.38,220.083328,45.02,1.0762,154,0,16.138,2.14823,4.20,52989,18.700001,27.866667,29.900000,18.700001,27.866667,29.900000,6429317.000000,1954032.000000,288583.281250,17451.699219,3166.199951,2130.600098
21:55:31,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.995,2628.80,3.00,2.82,4.88,850.10,854.38,220.533340,44.97,1.0762,154,0,16.139,2.14621,4.20,52992,16.900000,21.466667,23.866667,16.900000,21.466667,23.866667,6431306.500000,1954639.500000,288665.156250,17457.333984,3168.100098,2132.500000
21:56:01,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.995,2629.80,2.99,2.82,4.87,850.13,854.35,220.383331,44.95,1.0762,154,0,16.140,2.14420,4.20,52996,15.366667,22.799999,24.033333,15.366667,22.799999,24.033333,6433250.000000,1955231.375000,288762.375000,17461.732422,3169.033447,2133.199951
21:56:31,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.995,2630.80,3.00,2.82,4.88,850.05,854.33,220.833328,45.07,1.0761,154,0,16.137,2.14334,4.20,52999,16.266666,26.000000,27.200001,16.266666,26.000000,27.200001,6435312.000000,1955850.125000,288874.968750,17469.833984,3169.800049,2133.333252
21:57:01,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.995,2631.79,3.01,2.84,4.89,850.07,854.38,219.416672,45.05,1.0761,154,0,16.140,2.14851,4.20,53002,16.266666,25.466667,27.900000,16.266666,25.466667,27.900000,6437375.000000,1956482.750000,289003.218750,17475.699219,3171.866699,2134.933350
21:57:31,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.996,2632.79,3.02,2.83,4.86,850.12,854.50,221.516663,45.06,1.0763,154,0,16.137,2.14305,4.20,53005,15.066667,23.533333,25.766666,15.066667,23.533333,25.766666,6439330.000000,1957072.750000,289105.312500,17482.400391,3173.100098,2135.866699
21:58:01,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.995,2633.79,3.01,2.81,4.84,850.05,854.35,220.466660,44.87,1.0761,154,0,16.140,2.15082,4.20,53008,15.133333,22.266666,23.400000,15.133333,22.266666,23.400000,6441305.500000,1957670.750000,289198.937500,17486.800781,3173.166748,2135.933350
21:58:31,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.995,2634.79,3.01,2.83,4.88,849.99,854.40,220.316666,44.91,1.0762,154,0,16.138,2.14707,4.20,53011,15.900000,21.733334,24.066668,15.900000,21.733334,24.066668,6443278.000000,1958273.375000,289293.562500,17490.466797,3174.966553,2136.733398
21:59:01,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.996,2635.78,3.02,2.79,4.88,850.15,854.55,221.283340,44.87,1.0763,154,0,16.135,2.14707,4.11,53004,14.566667,20.600000,22.366667,14.566667,20.600000,22.366667,6445077.500000,1958828.625000,289381.468750,17495.433594,3175.933350,2136.966553
21:59:31,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.996,2636.78,3.02,2.60,4.91,850.12,854.65,220.600006,44.82,1.0765,154,0,16.135,2.15514,4.10,52988,15.900000,23.700001,24.600000,15.900000,23.700001,24.600000,6447112.500000,1959446.625000,289478.812500,17499.599609,3176.566650,2137.600098
22:00:01,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.994,2637.78,3.02,2.45,4.88,850.18,854.88,220.833328,44.88,1.0767,154,0,16.128,2.14880,4.10,52972,15.233334,21.266666,22.400000,15.233334,21.266666,22.400000,6448987.500000,1960021.250000,289569.218750,17505.500000,3176.899902,2137.933350
22:00:31,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.993,2638.77,3.00,2.33,4.84,850.10,855.29,221.633331,44.81,1.0773,154,0,16.130,2.14334,4.09,52955,14.300000,19.933332,23.133333,14.300000,19.933332,23.133333,6450789.500000,1960571.125000,289656.500000,17514.166016,3179.066650,2139.833252
22:01:01,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.992,2639.77,2.98,2.20,4.86,850.06,855.29,222.383331,44.82,1.0774,154,0,16.127,2.13674,4.08,52939,14.833333,22.033333,28.466667,14.833333,22.033333,28.466667,6452665.000000,1961145.500000,289760.875000,17526.166016,3183.233398,2143.133301
22:01:31,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.992,2640.77,2.97,2.11,4.82,850.03,855.47,220.916672,44.94,1.0777,154,0,16.126,2.14995,4.09,52922,14.600000,21.799999,25.000000,14.600000,21.799999,25.000000,6454490.500000,1961710.375000,289862.218750,17533.933594,3185.899902,2145.166748
22:02:01,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.990,2641.76,2.97,2.04,4.84,850.06,855.39,221.983337,44.98,1.0776,154,0,16.128,2.14592,4.08,52906,16.299999,23.133333,23.733334,16.299999,23.133333,23.733334,6456422.000000,1962309.125000,289951.312500,17540.367188,3186.199951,2145.466553
22:02:31,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.989,2642.76,2.95,2.02,4.82,850.03,855.52,219.766663,45.15,1.0778,153,0,16.134,2.13960,4.20,52905,15.533334,23.299999,23.833334,15.533334,23.299999,23.833334,6458286.500000,1962874.000000,290055.937500,17548.966797,3186.199951,2145.466553
22:03:01,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.998,2643.75,2.95,2.17,4.82,850.06,855.27,221.566666,45.20,1.0775,153,0,16.173,2.15543,4.20,52912,16.133333,22.799999,23.766666,16.133333,22.799999,23.766666,6460294.000000,1963480.125000,290150.031250,17554.900391,3186.866699,2146.133301
22:03:31,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,2.000,2644.75,2.94,2.32,4.82,850.04,855.19,221.600006,45.21,1.0774,153,0,16.178,2.15802,4.20,52918,15.566667,24.566668,25.600000,15.566667,24.566668,25.600000,6462227.000000,1964070.625000,290265.812500,17563.867188,3187.466553,2146.733398
22:04:01,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,2.000,2645.75,2.94,2.41,4.83,849.99,854.94,222.016663,45.16,1.0771,153,0,16.179,2.15456,4.20,52923,16.666666,23.466667,24.166666,16.666666,23.466667,24.166666,6464241.500000,1964685.750000,290366.968750,17569.000000,3187.466553,2146.733398
22:04:31,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.998,2646.75,2.96,2.52,4.80,850.17,854.84,221.000000,45.06,1.0769,153,0,16.179,2.15283,4.20,52929,17.333334,22.633333,23.733334,17.333334,22.633333,23.733334,6466235.000000,1965303.375000,290457.718750,17574.166016,3188.000000,2147.166748
22:05:01,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,2.000,2647.75,2.96,2.53,4.80,850.09,854.74,222.033340,45.09,1.0768,153,0,16.180,2.15485,4.20,52934,14.000000,21.833334,24.033333,14.000000,21.833334,24.033333,6468023.000000,1965845.875000,290568.500000,17579.666016,3190.266602,2147.933350
22:05:31,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,2.001,2648.75,2.96,2.56,4.84,850.09,854.66,222.366669,44.92,1.0767,153,0,16.183,2.15341,4.20,52938,16.566668,22.966667,25.799999,16.566668,22.966667,25.799999,6470034.500000,1966455.750000,290662.875000,17589.099609,3192.966553,2149.533447
22:06:01,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,2.002,2649.75,2.96,2.62,4.84,850.06,854.66,221.966660,45.03,1.0767,153,0,16.182,2.15341,4.20,52943,16.133333,23.366667,25.400000,16.133333,23.366667,25.400000,6472030.000000,1967066.000000,290754.031250,17596.800781,3195.233398,2150.233398
22:06:31,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,2.002,2650.76,2.97,2.64,4.83,850.16,854.56,222.199997,45.11,1.0765,153,0,16.184,2.16322,4.20,52947,17.000000,27.600000,28.566668,17.000000,27.600000,28.566668,6474111.500000,1967704.625000,290878.375000,17608.300781,3195.433350,2150.399902
22:07:01,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,2.002,2651.76,2.98,2.71,4.82,850.06,854.56,220.949997,45.13,1.0765,153,0,16.182,2.15831,4.20,52951,17.333334,26.166666,28.500000,17.333334,26.166666,28.500000,6476218.000000,1968347.875000,290995.343750,17617.367188,3196.800049,2151.100098
22:07:31,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,2.002,2652.76,2.97,2.69,4.80,850.14,854.53,222.216660,45.11,1.0765,153,0,16.181,2.15485,4.20,52955,16.166666,26.933332,29.700001,16.166666,26.933332,29.700001,6478266.500000,1968980.375000,291110.406250,17631.566406,3199.500000,2152.533447
22:08:01,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,2.001,2653.76,2.98,2.70,4.84,850.08,854.49,221.600006,45.11,1.0764,153,0,16.185,2.14679,4.20,52959,17.200001,25.266666,27.900000,17.200001,25.266666,27.900000,6480329.500000,1969616.000000,291221.687500,17639.466797,3202.199951,2154.533447
22:08:31,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,2.003,2654.76,2.99,2.78,4.85,850.16,854.63,220.866669,45.22,1.0765,153,0,16.183,2.14938,4.20,52963,17.033333,26.799999,27.233334,17.033333,26.799999,27.233334,6482469.500000,1970270.125000,291340.937500,17644.533203,3202.933350,2155.266602
22:09:01,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,2.002,2655.77,2.99,2.73,4.86,850.13,854.50,221.083328,45.27,1.0764,153,0,16.183,2.15658,4.20,52967,17.666666,26.666666,28.366667,17.666666,26.666666,28.366667,6484718.500000,1970953.625000,291450.031250,17653.732422,3204.533447,2156.866699
22:09:31,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,2.002,2656.77,2.99,2.78,4.84,850.10,854.58,223.966660,45.22,1.0765,153,0,16.184,2.14736,4.20,52971,18.400000,27.066668,30.666666,18.400000,27.066668,30.666666,6487057.000000,1971662.375000,291557.031250,17665.367188,3207.066650,2159.399902
22:10:01,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,2.002,2657.77,3.01,2.81,4.84,850.10,854.53,221.766663,45.20,1.0763,153,0,16.180,2.15110,4.20,52974,18.166666,25.100000,26.766666,18.166666,25.100000,26.766666,6489252.500000,1972329.125000,291652.218750,17675.800781,3208.100098,2160.433350
22:10:31,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,2.002,2658.77,3.01,2.78,4.86,849.99,854.45,221.883331,45.01,1.0762,153,0,16.183,2.16206,4.20,52978,16.100000,26.566668,27.500000,16.100000,26.566668,27.500000,6491293.000000,1972954.750000,291757.937500,17686.300781,3208.766602,2161.100098
22:11:01,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,2.002,2659.77,3.01,2.78,4.88,850.10,854.50,222.916672,45.11,1.0763,153,0,16.181,2.15802,4.20,52981,15.233334,23.066668,23.500000,15.233334,23.066668,23.500000,6493161.500000,1973535.625000,291856.875000,17691.699219,3209.466553,2161.100098
22:11:31,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,2.003,2660.77,3.01,2.82,4.88,850.07,854.45,221.266663,45.15,1.0762,153,0,16.182,2.15802,4.20,52985,17.933332,24.666666,25.600000,17.933332,24.666666,25.600000,6495393.000000,1974205.625000,291961.593750,17697.267578,3210.333252,2161.800049
22:12:01,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,2.004,2661.78,3.02,2.81,4.88,850.12,854.38,223.216660,45.22,1.0761,153,0,16.183,2.15946,4.20,52988,15.466666,23.133333,24.700001,15.466666,23.133333,24.700001,6497269.000000,1974785.750000,292059.187500,17701.767578,3211.800049,2163.266602
22:12:31,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,2.004,2662.78,3.03,2.82,4.89,850.04,854.50,221.433334,45.10,1.0762,153,0,16.183,2.16004,4.20,52991,18.299999,27.166666,28.966667,18.299999,27.166666,28.966667,6499513.500000,1975466.875000,292179.843750,17710.367188,3213.899902,2164.733398
22:13:01,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,2.004,2663.78,3.04,2.83,4.89,850.14,854.47,221.666672,45.10,1.0761,153,0,16.183,2.16004,4.20,52995,18.166666,25.400000,27.133333,18.166666,25.400000,27.133333,6501684.500000,1976129.625000,292288.937500,17719.599609,3216.066650,2166.033447
22:13:31,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,2.004,2664.78,3.05,2.81,4.92,850.12,854.45,223.199997,45.05,1.0761,153,0,16.182,2.15773,4.20,52998,15.866667,20.533333,20.633333,15.866667,20.533333,20.633333,6503569.000000,1976693.875000,292366.437500,17723.833984,3216.166748,2166.133301
22:14:01,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,2.003,2665.79,3.06,2.81,4.91,850.11,854.47,221.350006,45.07,1.0761,153,0,16.184,2.16091,4.20,53001,14.633333,22.433332,22.933332,14.633333,22.433332,22.933332,6505447.000000,1977257.125000,292448.437500,17733.732422,3216.166748,2166.133301
22:14:31,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,2.004,2666.79,3.07,2.83,4.90,850.03,854.47,223.800003,45.08,1.0760,153,0,16.187,2.16033,4.20,53004,17.000000,25.166666,28.233334,17.000000,25.166666,28.233334,6507517.000000,1977899.750000,292575.968750,17744.400391,3218.100098,2168.066650
22:15:01,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,2.003,2667.79,3.08,2.84,4.91,850.13,854.39,221.783340,45.09,1.0759,153,0,16.187,2.15456,4.20,53007,15.533334,21.866667,22.866667,15.533334,21.866667,22.866667,6509457.500000,1978500.000000,292665.218750,17748.732422,3218.800049,2168.766602
22:15:31,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,2.003,2668.79,3.09,2.85,4.92,850.08,854.49,223.350006,44.81,1.0760,153,0,16.181,2.15110,4.20,53010,15.000000,20.433332,20.733334,15.000000,20.433332,20.733334,6511346.500000,1979059.875000,292744.312500,17754.166016,3218.800049,2168.766602
22:16:01,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,2.004,2669.80,3.09,2.86,4.94,850.13,854.39,223.300003,44.84,1.0758,153,0,16.183,2.15860,4.20,53013,16.733334,21.400000,23.299999,16.733334,21.400000,23.299999,6513277.500000,1979646.875000,292833.406250,17759.333984,3220.533447,2169.633301
22:16:31,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,2.004,2670.80,3.09,2.89,4.92,850.03,854.49,223.850006,44.77,1.0760,153,0,16.182,2.15427,4.10,53013,15.133333,23.066668,25.500000,15.133333,23.066668,25.500000,6515177.000000,1980230.375000,292933.593750,17766.000000,3222.166748,2170.899902
22:17:01,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,2.005,2671.80,3.10,2.76,4.97,850.16,854.64,222.800003,44.62,1.0761,153,0,16.178,2.16120,4.10,52996,16.900000,23.666666,27.100000,16.900000,23.666666,27.100000,6517226.000000,1980853.875000,293033.468750,17773.599609,3224.600098,2172.699951
22:17:31,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,2.004,2672.80,3.09,2.55,4.94,850.08,855.00,222.783340,44.67,1.0766,153,0,16.177,2.15831,4.09,52980,15.733334,20.833334,23.933332,15.733334,20.833334,23.933332,6519194.000000,1981451.500000,293118.562500,17779.300781,3226.600098,2174.466553
22:18:01,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,2.002,2673.81,3.07,2.41,4.91,850.01,855.18,223.449997,44.68,1.0769,153,0,16.174,2.15370,4.10,52963,16.533333,21.500000,22.600000,16.533333,21.500000,22.600000,6521145.000000,1982045.500000,293202.875000,17783.466797,3226.733398,2174.600098
22:18:31,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,2.001,2674.81,3.05,2.28,4.92,850.04,855.20,222.283340,44.65,1.0770,153,0,16.172,2.15917,4.09,52947,15.366667,21.799999,22.666666,15.366667,21.799999,22.666666,6523159.000000,1982648.750000,293289.562500,17788.267578,3227.566650,2174.600098
22:19:01,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,1.999,2675.81,3.04,2.21,4.93,850.12,855.38,222.183334,44.65,1.0773,153,0,16.171,2.15168,4.09,52930,17.533333,26.400000,27.733334,17.533333,26.400000,27.733334,6525306.000000,1983314.625000,293418.625000,17795.767578,3228.899902,2174.600098
22:19:31,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,2.000,2676.81,3.02,2.10,4.89,850.02,855.48,221.816666,44.77,1.0775,153,0,16.171,2.15485,4.08,52913,16.766666,25.799999,26.100000,16.766666,25.799999,26.100000,6527414.000000,1983962.250000,293546.062500,17798.699219,3228.899902,2174.600098
22:20:01,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,1.999,2677.81,3.01,2.05,4.91,850.07,855.58,222.233337,44.91,1.0777,153,0,16.174,2.15197,4.20,52904,18.033333,26.466667,26.933332,18.033333,26.466667,26.933332,6529662.000000,1984651.625000,293658.625000,17802.666016,3229.300049,2175.000000
22:20:31,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,1.999,2678.81,2.99,2.17,4.86,850.08,855.33,222.199997,45.11,1.0774,153,0,16.173,2.15629,4.20,52911,17.533333,24.600000,26.133333,17.533333,24.600000,26.133333,6531811.500000,1985310.375000,293763.937500,17808.732422,3230.633301,2175.533447
22:21:01,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,2.000,2679.81,3.00,2.30,4.82,850.02,855.08,220.816666,45.14,1.0771,153,0,16.178,2.15456,4.20,52917,17.266666,24.966667,27.500000,17.266666,24.966667,27.500000,6534024.500000,1985985.125000,293858.406250,17814.933594,3233.366699,2176.533447
22:21:31,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,2.000,2680.81,2.99,2.43,4.82,850.02,855.01,220.883331,45.17,1.0770,153,0,16.179,2.15889,4.20,52923,18.500000,26.799999,28.700001,18.500000,26.799999,28.700001,6536328.500000,1986691.250000,293966.968750,17823.232422,3234.933350,2178.100098
22:22:01,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,2.001,2681.81,3.00,2.54,4.87,850.02,854.81,221.133331,45.23,1.0767,153,0,16.180,2.15629,4.20,52928,18.966667,26.966667,27.966667,18.966667,26.966667,27.966667,6538622.500000,1987394.000000,294074.531250,17828.466797,3235.666748,2178.833252
22:22:31,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,2.001,2682.81,3.01,2.58,4.87,849.99,854.73,222.350006,45.20,1.0766,153,0,16.182,2.14707,4.20,52933,18.033333,24.700001,25.533333,18.033333,24.700001,25.533333,6540800.000000,1988072.500000,294168.718750,17831.433594,3235.933350,2179.100098
22:23:01,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,2.000,2683.81,3.03,2.64,4.88,850.07,854.68,223.500000,45.13,1.0764,153,0,16.179,2.15197,4.20,52938,17.299999,23.400000,25.299999,17.299999,23.400000,25.299999,6542800.000000,1988690.250000,294267.437500,17836.199219,3237.633301,2180.800049
22:23:31,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,2.002,2684.81,3.04,2.66,4.91,850.01,854.65,224.066666,45.21,1.0764,153,0,16.180,2.15917,4.20,52942,18.166666,26.033333,27.833334,18.166666,26.033333,27.833334,6545000.500000,1989361.125000,294378.593750,17841.699219,3239.066650,2182.233398
22:24:01,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,2.002,2685.81,3.07,2.75,4.92,850.06,854.70,223.199997,45.20,1.0763,153,0,16.182,2.15082,4.20,52947,17.633333,25.666666,27.066668,17.633333,25.666666,27.066668,6547163.500000,1990028.125000,294480.500000,17851.300781,3240.566650,2183.000000
22:24:31,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,2.003,2686.81,3.08,2.73,4.93,850.08,854.54,220.983337,45.11,1.0761,153,0,16.181,2.15831,4.20,52951,15.733334,23.533333,25.566668,15.733334,23.533333,25.566668,6549210.500000,1990644.500000,294575.375000,17855.666016,3242.166748,2184.466553
22:25:01,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,2.002,2687.81,3.11,2.82,4.96,850.05,854.59,222.500000,45.09,1.0760,153,0,16.184,2.15427,4.20,52955,15.800000,23.033333,23.366667,15.800000,23.033333,23.366667,6551166.000000,1991249.875000,294672.531250,17860.367188,3242.766602,2184.600098
22:25:31,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.003,2688.81,3.14,2.84,4.98,850.07,854.61,222.383331,45.11,1.0759,153,0,16.184,2.15543,4.20,52959,17.400000,28.533333,30.733334,17.400000,28.533333,30.733334,6553358.000000,1991920.500000,294783.625000,17876.333984,3244.433350,2185.500000
22:26:01,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.006,2689.82,3.15,2.86,5.01,850.03,854.65,223.949997,44.96,1.0759,153,0,16.183,2.16235,4.20,52963,17.733334,26.933332,28.133333,17.733334,26.933332,28.133333,6555490.000000,1992570.375000,294890.625000,17890.267578,3245.600098,2186.666748
22:26:31,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.007,2690.82,3.18,2.87,5.03,849.92,854.63,223.100006,44.92,1.0758,153,0,16.184,2.16120,4.20,52967,18.066668,25.733334,26.500000,18.066668,25.733334,26.500000,6557771.000000,1993268.375000,294985.781250,17897.232422,3246.266602,2187.333252
22:27:01,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.006,2691.82,3.21,2.89,5.07,849.99,854.59,221.250000,44.84,1.0756,153,0,16.185,2.15917,4.20,52971,19.733334,26.533333,30.533333,19.733334,26.533333,30.533333,6560142.000000,1993998.875000,295087.812500,17907.732422,3249.266602,2190.333252
22:27:31,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.006,2692.83,3.23,2.90,5.07,849.96,854.64,223.216660,44.91,1.0756,153,0,16.185,2.16235,4.20,52974,18.200001,24.033333,26.533333,18.200001,24.033333,26.533333,6562322.500000,1994667.625000,295186.093750,17913.367188,3250.800049,2191.866699
22:28:01,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.009,2693.83,3.26,2.94,5.09,850.01,854.64,223.816666,44.84,1.0755,153,0,16.185,2.16524,4.20,52978,18.466667,23.666666,24.533333,18.466667,23.666666,24.533333,6564574.000000,1995356.000000,295266.625000,17916.199219,3250.800049,2191.866699
22:28:31,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.007,2694.84,3.28,2.94,5.13,850.03,854.58,223.800003,44.74,1.0753,153,0,16.179,2.16698,4.20,52981,16.033333,23.299999,24.933332,16.033333,23.299999,24.933332,6566699.500000,1995987.500000,295364.625000,17922.632813,3251.800049,2192.199951
22:29:01,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,2.007,2695.84,3.31,2.93,5.14,849.99,854.71,224.233337,44.63,1.0754,153,0,16.185,2.15427,4.20,52985,17.433332,24.166666,24.666666,17.433332,24.166666,24.666666,6568758.000000,1996625.875000,295470.562500,17928.500000,3252.533447,2192.733398
22:29:31,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,2.008,2696.84,3.34,2.97,5.18,850.12,854.75,224.550003,44.55,1.0753,153,0,16.184,2.15831,4.20,52988,16.666666,22.333334,24.066668,16.666666,22.333334,24.066668,6570796.500000,1997241.875000,295561.593750,17934.367188,3254.666748,2193.233398
22:30:01,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.009,2697.85,3.36,2.97,5.22,849.98,854.80,223.616669,44.63,1.0753,153,0,16.182,2.16495,4.20,52991,16.000000,24.600000,25.066668,16.000000,24.600000,25.066668,6572849.500000,1997864.375000,295675.718750,17940.900391,3255.199951,2193.666748
22:30:31,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.009,2698.85,3.40,3.00,5.24,850.13,854.67,225.083328,44.70,1.0750,153,0,16.182,2.15283,4.20,52995,15.833333,25.366667,26.333334,15.833333,25.366667,26.333334,6574854.500000,1998463.750000,295796.062500,17948.300781,3256.033447,2194.500000
22:31:01,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,2.010,2699.86,3.42,3.05,5.24,850.02,854.82,223.949997,44.80,1.0751,153,0,16.189,2.16322,4.20,52998,15.600000,24.266666,26.266666,15.600000,24.266666,26.266666,6576784.000000,1999060.000000,295910.125000,17956.699219,3257.366699,2194.933350
22:31:31,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,2.011,2700.86,3.45,3.07,5.28,850.06,854.73,225.300003,44.75,1.0748,154,0,16.185,2.16380,4.20,53001,17.233334,26.833334,28.133333,17.233334,26.833334,28.133333,6578911.500000,1999713.625000,296039.968750,17964.767578,3258.199951,2195.533447
22:32:01,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,2.004,2701.86,3.47,3.13,5.30,850.16,854.68,223.783340,44.82,1.0747,154,0,16.146,2.15571,4.20,53004,19.100000,26.966667,32.733334,19.100000,26.966667,32.733334,6581312.000000,2000445.375000,296157.468750,17972.900391,3262.399902,2198.800049
22:32:31,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,2.005,2702.87,3.50,3.14,5.30,850.16,854.75,222.933334,44.61,1.0747,154,0,16.143,2.16148,4.20,53007,16.466667,23.633333,25.566668,16.466667,23.633333,25.566668,6583367.500000,2001081.125000,296272.062500,17977.666016,3263.600098,2200.000000
22:33:01,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,2.005,2703.87,3.52,3.13,5.33,850.26,854.72,220.800003,44.62,1.0745,154,0,16.144,2.15860,4.20,53010,17.000000,23.400000,28.966667,17.000000,23.400000,28.966667,6585456.500000,2001723.250000,296377.312500,17985.867188,3268.266602,2204.666748
22:33:31,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,2.005,2704.87,3.54,3.14,5.38,850.17,854.92,223.866669,44.66,1.0747,154,0,16.143,2.16148,4.20,53013,14.433333,19.700001,20.366667,14.433333,19.700001,20.366667,6587346.000000,2002282.375000,296461.843750,17989.267578,3268.833252,2205.233398
22:34:01,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.007,2705.88,3.58,3.18,5.43,850.27,854.81,223.133331,44.77,1.0744,154,0,16.143,2.14765,4.20,53016,15.333333,22.600000,24.500000,15.333333,22.600000,24.500000,6589318.000000,2002880.375000,296562.500000,17993.767578,3270.366699,2206.766602
22:34:31,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.008,2706.88,3.60,3.13,5.45,850.21,855.06,223.516663,44.80,1.0746,154,0,16.140,2.15716,4.10,53004,16.666666,24.000000,24.933332,16.666666,24.000000,24.933332,6591443.500000,2003533.625000,296659.312500,17998.300781,3270.966553,2207.266602
22:35:01,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.007,2707.88,3.63,2.97,5.41,850.18,855.28,224.216660,44.83,1.0748,154,0,16.138,2.15860,4.10,52987,16.133333,25.033333,28.633333,16.133333,25.033333,28.633333,6593484.500000,2004153.625000,296762.406250,18008.900391,3274.800049,2207.633301
22:35:31,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.007,2708.89,3.64,2.87,5.47,850.15,855.36,225.783340,44.72,1.0749,154,0,16.136,2.15571,4.10,52971,18.100000,27.000000,27.666666,18.100000,27.000000,27.666666,6595713.000000,2004834.375000,296881.000000,18016.666016,3275.366699,2207.633301
22:36:01,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.006,2709.89,3.66,2.72,5.47,850.22,855.61,224.066666,44.60,1.0751,154,0,16.132,2.15917,4.09,52954,16.400000,24.033333,26.600000,16.400000,24.033333,26.600000,6597753.000000,2005449.375000,296999.625000,18023.732422,3277.333252,2209.033447
22:36:31,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.006,2710.89,3.67,2.67,5.53,850.13,855.68,223.366669,44.79,1.0751,154,0,16.136,2.16524,4.09,52938,17.966667,24.900000,28.233334,17.966667,24.900000,28.233334,6599927.000000,2006108.000000,297106.375000,18032.333984,3279.966553,2209.666748
22:37:01,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.007,2711.90,3.69,2.58,5.53,850.23,855.78,223.316666,44.35,1.0752,154,0,16.133,2.15889,4.09,52921,18.733334,23.833334,25.400000,18.733334,23.833334,25.400000,6602174.500000,2006787.750000,297187.281250,18037.500000,3280.733398,2210.233398
22:37:31,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.006,2712.90,3.72,2.50,5.57,850.15,855.87,222.500000,44.30,1.0752,154,0,16.133,2.15485,4.08,52905,16.566668,22.533333,23.266666,16.566668,22.533333,23.266666,6604274.000000,2007424.750000,297283.000000,18039.267578,3281.566650,2211.066650
22:38:01,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.006,2713.90,3.74,2.54,5.55,850.25,856.00,224.800003,44.31,1.0753,154,0,16.133,2.15658,4.20,52902,16.666666,24.700001,29.200001,16.666666,24.700001,29.200001,6606398.500000,2008075.250000,297386.625000,18051.500000,3285.100098,2213.766602
22:38:31,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.007,2714.91,3.75,2.71,5.56,850.14,855.75,224.333328,44.21,1.0749,154,0,16.136,2.16091,4.20,52909,20.666666,28.933332,32.333332,20.666666,28.933332,32.333332,6608889.000000,2008842.625000,297498.906250,18061.333984,3288.000000,2215.933350
22:39:01,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.008,2715.91,3.78,2.90,5.61,850.11,855.64,223.800003,43.94,1.0747,154,0,16.143,2.15831,4.20,52915,21.100000,28.566668,33.299999,21.100000,28.566668,33.299999,6611512.500000,2009647.750000,297607.625000,18067.833984,3291.833252,2219.100098
22:39:31,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.010,2716.91,3.81,3.02,5.64,850.13,855.38,222.616669,43.73,1.0743,154,0,16.143,2.15975,4.20,52921,20.700001,28.066668,28.966667,20.700001,28.066668,28.966667,6613985.500000,2010405.250000,297721.031250,18071.433594,3292.133301,2219.399902
22:40:01,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.012,2717.92,3.84,3.09,5.66,850.12,855.20,221.149994,43.62,1.0739,155,0,16.142,2.16351,4.20,52926,19.400000,25.633333,30.433332,19.400000,25.633333,30.433332,6616309.500000,2011105.500000,297826.593750,18078.533203,3295.866699,2223.133301
22:40:31,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,2.006,2718.92,3.88,3.22,5.70,850.19,855.22,222.283340,43.29,1.0738,155,0,16.100,2.15226,4.20,52932,17.933332,25.400000,26.166666,17.933332,25.400000,26.166666,6618489.000000,2011760.250000,297916.500000,18086.400391,3296.199951,2223.433350
22:41:01,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.004,2719.93,3.91,3.23,5.72,850.07,855.14,224.300003,42.86,1.0736,155,0,16.102,2.14851,4.20,52936,16.900000,25.000000,26.433332,16.900000,25.000000,26.433332,6620608.500000,2012414.750000,298029.437500,18090.400391,3297.366699,2224.333252
22:41:31,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.005,2720.93,3.94,3.36,5.76,850.09,855.16,222.316666,43.16,1.0735,155,0,16.099,2.15543,4.20,52941,16.366667,23.233334,25.633333,16.366667,23.233334,25.633333,6622713.500000,2013058.375000,298120.906250,18100.400391,3297.966553,2224.333252
22:42:01,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.004,2721.93,3.97,3.43,5.78,850.14,855.05,223.100006,43.21,1.0732,155,0,16.100,2.14621,4.20,52945,19.400000,26.900000,29.466667,19.400000,26.900000,29.466667,6625066.000000,2013777.125000,298245.125000,18109.632813,3299.399902,2224.866699
22:42:31,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.005,2722.93,4.00,3.45,5.86,850.26,855.07,223.800003,43.17,1.0731,155,0,16.104,2.14564,4.20,52950,20.466667,30.299999,31.566668,20.466667,30.299999,31.566668,6627586.500000,2014555.875000,298382.781250,18116.933594,3300.399902,2225.866699
22:43:01,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.004,2723.94,4.03,3.49,5.84,850.20,855.07,223.566666,42.94,1.0730,155,0,16.102,2.15312,4.20,52954,17.466667,27.600000,28.433332,17.466667,27.600000,28.433332,6629800.500000,2015233.375000,298510.562500,18124.132813,3301.000000,2225.866699
22:43:31,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.005,2724.94,4.07,3.51,5.89,850.24,854.98,222.933334,42.94,1.0727,155,0,16.104,2.15168,4.20,52958,17.400000,26.866667,30.200001,17.400000,26.866667,30.200001,6632047.500000,2015914.625000,298630.531250,18134.300781,3303.399902,2228.266602
22:44:01,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.005,2725.94,4.10,3.54,5.93,850.18,855.01,223.316666,43.00,1.0727,155,0,16.100,2.15226,4.20,52962,16.866667,23.066668,25.766666,16.866667,23.066668,25.766666,6634171.000000,2016564.375000,298727.906250,18141.833984,3305.166748,2230.033447
22:44:31,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.005,2726.95,4.13,3.58,5.97,850.23,855.03,224.750000,42.95,1.0726,155,0,16.100,2.15312,4.20,52966,17.566668,24.799999,25.066668,17.566668,24.799999,25.066668,6636314.000000,2017233.625000,298826.656250,18146.800781,3305.333252,2230.199951
22:45:01,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.005,2727.95,4.15,3.61,6.01,850.20,854.92,223.500000,42.86,1.0723,155,0,16.108,2.15946,4.20,52970,17.400000,24.333334,25.766666,17.400000,24.333334,25.766666,6638517.500000,2017892.125000,298936.062500,18152.199219,3306.266602,2231.133301
22:45:31,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.008,2728.95,4.17,3.65,6.01,850.17,854.95,222.216660,42.83,1.0723,155,0,16.109,2.15168,4.20,52974,17.066668,25.666666,28.299999,17.066668,25.666666,28.299999,6640702.500000,2018561.500000,299057.125000,18160.833984,3307.899902,2232.766602
22:46:01,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.007,2729.95,4.20,3.65,6.04,850.18,855.09,222.949997,42.96,1.0724,155,0,16.103,2.15341,4.20,52977,18.833334,25.733334,27.200001,18.833334,25.733334,27.200001,6642956.500000,2019255.750000,299160.593750,18167.800781,3308.533447,2232.766602
22:46:31,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.007,2730.96,4.22,3.70,6.05,850.10,854.99,224.466660,42.67,1.0722,155,0,16.105,2.15053,4.20,52981,17.666666,24.333334,25.033333,17.666666,24.333334,25.033333,6645158.000000,2019933.250000,299259.593750,18171.632813,3308.766602,2232.766602
22:47:01,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.007,2731.96,4.25,3.73,6.13,850.16,855.08,223.750000,42.94,1.0721,155,0,16.105,2.15600,4.20,52985,15.166667,23.666666,24.266666,15.166667,23.666666,24.266666,6647231.000000,2020566.250000,299361.468750,18178.333984,3308.933350,2232.800049
22:47:31,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.009,2732.96,4.27,3.76,6.11,850.16,855.05,224.083328,42.93,1.0720,155,0,16.106,2.15197,4.20,52988,17.866667,28.666666,31.233334,17.866667,28.666666,31.233334,6649658.500000,2021304.625000,299485.468750,18189.267578,3311.133301,2234.233398
22:48:01,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.008,2733.97,4.30,3.77,6.14,850.10,855.05,224.550003,42.81,1.0719,155,0,16.108,2.14506,4.20,52991,19.000000,25.233334,27.600000,19.000000,25.233334,27.600000,6651954.000000,2022009.125000,299585.531250,18196.132813,3312.633301,2235.133301
22:48:31,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.008,2734.97,4.34,3.77,6.18,850.17,855.07,226.183334,42.64,1.0718,155,0,16.110,2.14334,4.20,52995,16.233334,22.133333,23.900000,16.233334,22.133333,23.900000,6653974.500000,2022616.500000,299686.343750,18201.367188,3314.000000,2235.366699
22:49:01,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.010,2735.98,4.35,3.81,6.20,850.22,854.99,225.183334,42.85,1.0716,155,0,16.106,2.15254,4.20,52998,16.000000,22.966667,24.200001,16.000000,22.966667,24.200001,6656073.000000,2023237.375000,299787.593750,18206.699219,3314.966553,2235.500000
22:49:31,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.010,2736.98,4.39,3.81,6.21,850.18,855.06,225.316666,42.71,1.0716,155,0,16.108,2.14823,4.20,53001,15.600000,24.766666,26.299999,15.600000,24.766666,26.299999,6658143.000000,2023867.625000,299896.937500,18216.433594,3315.933350,2236.399902
22:50:01,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.009,2737.98,4.42,3.84,6.24,850.15,854.93,225.816666,42.52,1.0713,155,0,16.111,2.15197,4.20,53005,16.233334,24.600000,26.333334,16.233334,24.600000,26.333334,6660249.000000,2024488.875000,300011.437500,18224.033203,3317.533447,2237.866699
22:50:31,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.012,2738.99,4.45,3.86,6.26,850.25,855.08,225.733337,42.61,1.0714,156,0,16.106,2.15629,4.20,53008,16.133333,25.200001,28.100000,16.133333,25.200001,28.100000,6662415.000000,2025145.375000,300108.937500,18237.867188,3320.300049,2240.066650
22:51:01,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.003,2739.99,4.47,3.92,6.28,850.14,854.97,224.083328,42.59,1.0711,156,0,16.067,2.14535,4.20,53011,15.300000,22.666666,24.900000,15.300000,22.666666,24.900000,6664492.500000,2025752.000000,300208.656250,18246.767578,3322.066650,2240.366699
22:51:31,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.006,2740.99,4.52,3.93,6.34,850.18,855.06,223.816666,42.82,1.0711,156,0,16.071,2.15543,4.20,53014,15.933333,20.733334,22.200001,15.933333,20.733334,22.200001,6666527.500000,2026359.125000,300297.281250,18249.767578,3323.866699,2241.199951
22:52:01,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.006,2742.00,4.55,3.95,6.41,850.11,855.16,225.216660,42.45,1.0711,156,0,16.067,2.14938,4.20,53017,16.900000,23.700001,26.200001,16.900000,23.700001,26.200001,6668669.500000,2027002.750000,300395.281250,18258.033203,3325.866699,2243.199951
22:52:31,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.004,2743.00,4.57,4.00,6.43,850.11,854.98,223.683334,42.70,1.0708,156,0,16.070,2.15283,4.20,53020,21.400000,30.666666,32.599998,20.633333,29.566668,32.599998,6671385.000000,2027822.250000,300519.125000,18267.199219,3327.199951,2244.533447
22:53:01,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.010,2744.01,4.62,3.95,6.44,850.17,855.20,221.683334,42.71,1.0708,157,0,16.065,2.15456,4.11,53007,31.866667,46.433334,49.666668,29.633333,43.866665,49.666668,6675283.500000,2029011.750000,300702.406250,18283.632813,3329.533447,2246.533447
22:53:31,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.003,2745.01,4.66,3.79,6.49,850.09,855.47,220.783340,42.70,1.0710,157,0,16.021,2.14535,4.10,52990,24.433332,35.400002,37.466667,24.433332,35.400002,37.466667,6678367.000000,2029945.125000,300851.062500,18292.833984,3331.366699,2248.100098
22:54:01,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.000,2746.01,4.68,3.70,6.51,850.16,855.64,222.466660,42.84,1.0711,157,0,16.018,2.14650,4.10,52974,24.266666,31.433332,31.833334,24.266666,31.433332,31.833334,6681373.500000,2030853.125000,300969.968750,18296.000000,3331.366699,2248.100098
22:54:31,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.000,2747.01,4.71,3.60,6.55,850.26,855.79,223.016663,42.76,1.0712,157,0,16.019,2.14391,4.10,52958,23.100000,30.500000,31.866667,23.100000,30.500000,31.866667,6684134.000000,2031690.375000,301094.937500,18301.599609,3332.000000,2248.100098
22:55:01,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.001,2748.01,4.73,3.55,6.57,850.25,856.04,223.699997,42.82,1.0714,157,0,16.015,2.14219,4.09,52941,23.633333,32.000000,34.099998,23.633333,32.000000,34.099998,6687042.000000,2032567.500000,301221.593750,18309.267578,3333.500000,2249.366699
22:55:31,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.002,2749.01,4.78,3.45,6.61,850.16,856.21,223.266663,42.80,1.0715,157,0,16.017,2.14362,4.09,52924,20.799999,29.966667,33.633335,20.799999,29.966667,33.633335,6689672.000000,2033367.500000,301361.187500,18316.767578,3336.600098,2252.466553
22:56:01,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.002,2750.01,4.81,3.42,6.65,850.23,856.31,222.800003,42.95,1.0715,157,0,16.014,2.14938,4.08,52907,18.866667,29.466667,30.866667,18.866667,29.466667,30.866667,6692021.500000,2034092.750000,301483.406250,18325.367188,3337.833252,2253.699951
22:56:31,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.003,2751.01,4.84,3.38,6.66,850.17,856.48,223.333328,42.63,1.0716,157,0,16.014,2.14823,4.09,52891,18.566668,27.299999,29.833334,18.566668,27.299999,29.833334,6694363.500000,2034807.250000,301586.312500,18336.867188,3338.966553,2254.533447
22:57:01,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.003,2752.02,4.88,3.34,6.70,850.18,856.52,224.250000,42.96,1.0714,157,0,16.015,2.13903,4.09,52874,20.833334,28.299999,28.633333,20.833334,28.299999,28.633333,6696881.500000,2035574.375000,301696.406250,18343.166016,3339.166748,2254.733398
22:57:31,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.003,2753.02,4.92,3.34,6.71,850.33,856.72,223.216660,42.57,1.0716,157,0,16.021,2.14334,4.20,52867,19.700001,25.633333,27.433332,19.700001,25.633333,27.433332,6699206.500000,2036289.375000,301799.093750,18347.267578,3340.500000,2256.066650
22:58:01,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.003,2754.02,4.97,3.56,6.75,850.19,856.36,225.233337,43.04,1.0709,157,0,16.018,2.14420,4.20,52875,16.200001,24.200001,29.833334,16.200001,24.200001,29.833334,6701357.000000,2036944.375000,301902.718750,18356.367188,3345.600098,2260.300049
22:58:31,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.006,2755.02,5.03,3.78,6.82,850.25,856.25,223.050003,42.88,1.0705,157,0,16.025,2.15082,4.20,52883,17.666666,24.533333,26.200001,17.666666,24.533333,26.200001,6703621.000000,2037631.500000,301995.718750,18360.199219,3347.533447,2261.633301
22:59:01,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.009,2756.03,5.12,3.91,6.88,850.23,856.10,225.566666,43.44,1.0699,157,0,16.022,2.14909,4.20,52889,18.500000,26.833334,27.900000,18.500000,26.833334,27.900000,6705927.000000,2038347.375000,302101.531250,18366.132813,3348.833252,2262.366699
22:59:31,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.011,2757.03,5.19,4.05,6.95,850.16,855.96,225.699997,44.15,1.0695,158,0,16.029,2.15312,4.20,52895,17.133333,23.600000,25.333334,17.133333,23.600000,25.333334,6708137.000000,2039021.875000,302197.656250,18372.933594,3350.366699,2263.066650
23:00:01,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.005,2758.04,5.27,4.19,7.07,850.24,855.95,225.783340,43.25,1.0692,158,0,15.983,2.14477,4.20,52901,16.400000,22.866667,24.466667,16.400000,22.866667,24.466667,6710234.500000,2039667.750000,302306.843750,18380.066406,3351.966553,2263.366699
23:00:31,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.007,2759.04,5.36,4.32,7.11,850.24,855.86,225.116669,43.44,1.0687,158,0,15.988,2.15053,4.20,52907,16.233334,23.366667,23.733334,16.233334,23.366667,23.733334,6712256.500000,2040296.500000,302408.562500,18386.933594,3352.366699,2263.366699
23:01:01,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.009,2760.04,5.45,4.41,7.22,850.33,855.95,226.316666,42.89,1.0685,158,0,15.992,2.14276,4.20,52912,16.366667,23.299999,24.966667,16.366667,23.299999,24.966667,6714340.500000,2040935.500000,302508.656250,18392.732422,3353.100098,2263.500000
23:01:31,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.011,2761.05,5.54,4.49,7.30,850.30,855.83,226.050003,42.20,1.0680,159,0,15.986,2.14707,4.20,52917,16.666666,22.766666,24.266666,16.666666,22.766666,24.266666,6716499.500000,2041594.625000,302600.906250,18399.033203,3354.633301,2265.033447
23:02:01,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.006,2762.05,5.64,4.59,7.38,850.28,855.90,225.216660,41.75,1.0677,159,0,15.949,2.14104,4.20,52922,16.200001,23.933332,24.400000,16.200001,23.933332,24.400000,6718600.000000,2042228.500000,302701.687500,18407.300781,3354.933350,2265.333252
23:02:31,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.008,2763.05,5.73,4.69,7.47,850.31,855.91,225.250000,41.80,1.0674,159,0,15.952,2.14621,4.20,52927,15.633333,21.799999,22.866667,15.633333,21.799999,22.866667,6720558.500000,2042828.625000,302797.343750,18411.433594,3355.566650,2265.966553
23:03:01,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.011,2764.06,5.83,4.74,7.55,850.36,856.06,224.783340,42.07,1.0671,160,0,15.952,2.15427,4.20,52932,14.866667,22.000000,22.966667,14.866667,22.000000,22.966667,6722533.500000,2043419.750000,302897.000000,18415.166016,3356.033447,2266.433350
23:03:31,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.006,2765.06,5.93,4.84,7.64,850.44,856.12,224.916672,41.54,1.0668,160,0,15.910,2.14650,4.20,52936,14.700000,19.799999,23.166666,14.700000,19.799999,23.166666,6724382.000000,2043983.125000,302966.468750,18426.300781,3358.833252,2269.233398
23:04:01,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.009,2766.06,6.01,4.89,7.74,850.37,855.96,225.716660,40.96,1.0664,160,0,15.914,2.14851,4.20,52941,14.233334,22.700001,23.700001,14.233334,22.700001,23.700001,6726322.000000,2044569.625000,303061.062500,18437.400391,3359.899902,2270.300049
23:04:31,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.010,2767.07,6.11,4.99,7.84,850.42,856.05,224.850006,40.94,1.0661,161,0,15.910,2.15024,4.20,52945,15.000000,23.066668,23.433332,15.000000,23.066668,23.433332,6728394.500000,2045200.125000,303153.375000,18441.732422,3360.533447,2270.399902
23:05:01,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.009,2768.07,6.21,5.03,7.93,850.31,856.18,224.449997,40.62,1.0659,161,0,15.892,2.14219,4.20,52950,15.700000,21.766666,23.000000,15.700000,21.766666,23.000000,6730415.500000,2045823.750000,303243.281250,18447.199219,3361.633301,2271.166748
23:05:31,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.012,2769.08,6.29,5.09,8.02,850.42,856.09,225.166672,40.25,1.0654,161,0,15.896,2.13846,4.20,52954,14.233334,20.166666,21.133333,14.233334,20.166666,21.133333,6732286.000000,2046388.750000,303332.187500,18450.732422,3362.866699,2271.433350
23:06:01,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.014,2770.08,6.39,5.20,8.15,850.35,856.08,223.133331,39.59,1.0651,162,0,15.894,2.14823,4.20,52958,16.333334,22.733334,25.233334,16.333334,22.733334,25.233334,6734395.500000,2047035.625000,303422.062500,18458.632813,3365.333252,2273.133301
23:06:31,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.006,2771.09,6.48,5.26,8.20,850.35,856.14,221.433334,39.35,1.0648,162,0,15.852,2.14362,4.20,52962,15.966666,22.400000,23.433332,15.966666,22.400000,23.433332,6736426.500000,2047661.875000,303517.843750,18464.833984,3365.966553,2273.766602
23:07:01,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.008,2772.09,6.57,5.34,8.28,850.38,856.17,224.183334,39.11,1.0645,162,0,15.852,2.13989,4.20,52966,16.433332,23.533333,24.466667,16.433332,23.533333,24.466667,6738557.000000,2048314.375000,303632.781250,18469.033203,3366.666748,2274.466553
23:07:31,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.010,2773.10,6.64,5.40,8.38,850.41,856.27,226.383331,38.88,1.0644,163,0,15.852,2.14449,4.20,52970,17.766666,23.333334,26.799999,17.766666,23.333334,26.799999,6740814.000000,2049002.125000,303730.343750,18477.099609,3369.800049,2276.366699
23:08:01,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.006,2774.10,6.73,5.44,8.45,850.36,856.30,224.933334,39.26,1.0640,163,0,15.812,2.13215,4.20,52974,16.433332,23.166666,25.500000,16.433332,23.166666,25.500000,6743029.000000,2049660.375000,303829.718750,18484.966797,3371.933350,2276.433350
23:08:31,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.009,2775.10,6.82,5.52,8.53,850.44,856.26,222.850006,39.07,1.0636,163,0,15.815,2.14190,4.20,52978,16.433332,24.000000,26.133333,16.433332,24.000000,26.133333,6745159.500000,2050317.375000,303930.312500,18494.033203,3373.600098,2277.966553
23:09:01,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.008,2776.11,6.92,5.61,8.61,850.47,856.37,223.983337,38.61,1.0634,163,0,15.818,2.13473,4.20,52982,16.966667,26.400000,28.266666,16.966667,26.400000,28.266666,6747386.000000,2051007.750000,304061.875000,18502.367188,3374.800049,2278.699951
23:09:31,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.011,2777.11,6.98,5.67,8.70,850.53,856.39,226.216660,38.62,1.0632,163,0,15.815,2.13616,4.20,52985,21.733334,30.733334,32.000000,21.733334,30.733334,32.000000,6750105.000000,2051831.875000,304196.875000,18511.867188,3375.633301,2279.533447
23:10:01,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.012,2778.12,7.07,5.75,8.78,850.48,856.38,224.433334,38.63,1.0628,164,0,15.819,2.14334,4.20,52989,20.000000,28.833334,31.566668,20.000000,28.833334,31.566668,6752627.000000,2052602.750000,304325.156250,18520.666016,3378.000000,2280.633301
23:10:31,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.007,2779.12,7.16,5.79,8.89,850.43,856.51,224.683334,38.26,1.0626,164,0,15.780,2.13674,4.20,52992,20.299999,25.900000,27.233334,20.299999,25.900000,27.233334,6755095.500000,2053358.000000,304434.593750,18525.000000,3379.433350,2281.600098
23:11:01,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.009,2780.13,7.22,5.87,8.96,850.47,856.35,224.966660,38.13,1.0622,164,0,15.781,2.13043,4.20,52996,21.400000,31.400000,33.599998,21.400000,31.400000,33.599998,6757798.500000,2054187.750000,304579.906250,18531.966797,3381.600098,2282.266602
23:11:31,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.010,2781.13,7.30,5.95,9.03,850.37,856.37,223.833328,37.97,1.0619,164,0,15.780,2.13473,4.20,52999,20.000000,30.466667,34.500000,20.000000,30.466667,34.500000,6760400.000000,2054982.250000,304714.812500,18544.033203,3385.633301,2284.066650
23:12:01,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.008,2782.14,7.37,5.95,9.10,850.32,856.45,225.466660,37.86,1.0618,164,0,15.779,2.13244,4.20,53003,19.866667,29.966667,34.000000,19.866667,29.966667,34.000000,6762946.000000,2055759.500000,304860.312500,18554.199219,3389.399902,2287.399902
23:12:31,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.012,2783.14,7.44,6.04,9.17,850.36,856.42,225.566666,37.99,1.0615,165,0,15.781,2.14104,4.20,53006,17.333334,23.700001,24.333334,17.333334,23.700001,24.333334,6765141.500000,2056421.375000,304960.968750,18562.500000,3389.699951,2287.699951
23:13:01,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.008,2784.14,7.52,6.09,9.24,850.36,856.48,224.566666,37.07,1.0613,165,0,15.745,2.13559,4.20,53009,16.766666,22.966667,23.766666,16.766666,22.966667,23.766666,6767303.500000,2057079.500000,305072.531250,18567.000000,3389.966553,2287.966553
23:13:31,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.008,2785.15,7.59,6.14,9.36,850.43,856.50,224.600006,36.75,1.0610,165,0,15.744,2.13330,4.20,53013,16.133333,21.133333,22.366667,16.133333,21.133333,22.366667,6769355.500000,2057704.625000,305177.062500,18571.533203,3390.566650,2288.566650
23:14:01,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.006,2786.15,7.66,6.22,9.40,850.49,856.58,225.083328,36.52,1.0609,165,0,15.745,2.13387,4.20,53016,17.166666,24.366667,25.533333,17.166666,24.366667,25.533333,6771602.000000,2058378.250000,305280.875000,18578.632813,3391.366699,2288.566650
23:14:31,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.009,2787.16,7.73,6.26,9.47,850.41,856.65,224.866669,36.51,1.0607,165,0,15.746,2.12729,4.20,53019,18.700001,26.766666,28.966667,18.700001,26.766666,28.966667,6774034.500000,2059124.500000,305387.125000,18587.099609,3393.566650,2289.833252
23:15:01,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.008,2788.16,7.80,6.31,9.51,850.39,856.61,226.699997,36.64,1.0603,165,0,15.745,2.12557,4.20,53022,20.500000,27.966667,29.533333,20.500000,27.966667,29.533333,6776669.500000,2059919.500000,305497.406250,18593.933594,3395.033447,2290.633301
23:15:31,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.013,2789.17,7.88,6.36,9.58,850.35,856.62,224.699997,36.67,1.0600,167,0,15.745,2.14420,4.20,53025,19.233334,27.900000,29.600000,19.233334,27.900000,29.600000,6779250.000000,2060699.750000,305622.937500,18600.466797,3396.633301,2292.033447
23:16:01,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,1.999,2790.16,7.94,6.42,9.69,850.41,856.59,222.350006,36.46,1.0598,167,0,15.669,2.12243,4.20,53028,21.266666,31.000000,33.200001,21.266666,31.000000,33.200001,6782011.500000,2061550.625000,305764.281250,18606.966797,3398.033447,2292.800049
23:16:31,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.002,2791.17,8.01,6.47,9.75,850.29,856.55,223.333328,36.32,1.0595,167,0,15.668,2.11957,4.20,53031,20.500000,29.400000,31.900000,20.500000,29.400000,31.900000,6784742.000000,2062377.750000,305877.656250,18618.966797,3399.666748,2293.899902
23:17:01,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.004,2792.17,8.06,6.56,9.82,850.30,856.60,224.716660,36.74,1.0593,167,0,15.665,2.12586,4.12,53026,20.000000,29.133333,29.366667,20.000000,29.133333,29.366667,6787383.000000,2063186.625000,305997.562500,18624.400391,3399.933350,2294.166748
23:17:31,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.005,2793.17,8.14,6.42,9.86,850.36,856.81,223.016663,36.28,1.0593,167,0,15.666,2.12814,4.11,53010,19.600000,27.600000,27.833334,19.600000,27.600000,27.833334,6789987.000000,2063974.375000,306099.812500,18630.099609,3399.933350,2294.166748
23:18:01,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.006,2794.17,8.19,6.34,9.94,850.40,856.99,224.199997,35.51,1.0594,167,0,15.664,2.12700,4.11,52993,15.933333,22.666666,22.900000,15.933333,22.666666,22.900000,6792128.500000,2064621.250000,306199.093750,18635.333984,3400.333252,2294.566650
23:18:31,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.005,2795.18,8.24,6.22,9.96,850.46,857.22,225.033340,35.32,1.0595,167,0,15.661,2.13215,4.10,52977,14.733334,22.600000,22.900000,14.733334,22.600000,22.900000,6794270.000000,2065278.000000,306299.500000,18640.900391,3400.533447,2294.566650
23:19:01,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.005,2796.18,8.29,6.15,10.01,850.56,857.43,224.199997,35.08,1.0595,167,0,15.661,2.12186,4.10,52960,15.133333,22.066668,24.533333,15.133333,22.066668,24.533333,6796375.500000,2065916.250000,306400.031250,18648.066406,3402.033447,2295.399902
23:19:31,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.003,2797.18,8.32,6.13,10.05,850.45,857.65,224.983337,34.99,1.0597,167,0,15.660,2.12272,4.10,52944,17.666666,24.000000,25.033333,17.666666,24.000000,25.033333,6798656.000000,2066613.375000,306502.593750,18652.300781,3402.966553,2296.333252
23:20:01,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.003,2798.18,8.34,6.08,10.09,850.36,857.76,225.050003,35.00,1.0598,167,0,15.661,2.13015,4.10,52927,17.466667,23.966667,23.966667,17.466667,23.966667,23.966667,6800907.000000,2067304.875000,306596.312500,18658.533203,3402.966553,2296.333252
23:20:31,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.010,2799.19,8.40,6.07,10.14,850.48,857.82,225.050003,34.98,1.0596,167,0,15.660,2.13244,4.10,52911,17.566668,26.200001,27.266666,17.566668,26.200001,27.266666,6803177.500000,2068016.625000,306711.781250,18668.632813,3403.266602,2296.633301
23:21:01,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.009,2800.19,8.43,6.04,10.20,850.39,857.94,226.399994,35.02,1.0596,167,0,15.657,2.12986,4.10,52895,14.666667,22.533333,23.400000,14.666667,22.533333,23.400000,6805225.000000,2068638.625000,306812.531250,18677.367188,3403.833252,2297.199951
23:21:31,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.007,2801.19,8.48,6.06,10.22,850.46,858.04,226.649994,35.38,1.0595,167,0,15.658,2.12872,4.10,52879,14.666667,24.233334,26.799999,14.666667,24.233334,26.799999,6807375.000000,2069283.125000,306930.687500,18687.466797,3405.500000,2298.866699
23:22:01,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.010,2802.20,8.52,6.00,10.27,850.50,858.04,226.033340,35.31,1.0594,167,0,15.656,2.12757,4.09,52862,17.166666,24.200001,25.433332,17.166666,24.200001,25.433332,6809712.000000,2069986.500000,307038.093750,18693.933594,3406.433350,2299.800049
23:22:31,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.010,2803.20,8.56,6.02,10.29,850.49,858.15,225.100006,35.24,1.0594,168,0,15.659,2.13187,4.09,52846,17.833334,25.100000,25.299999,17.833334,25.100000,25.299999,6812128.000000,2070705.750000,307134.968750,18700.699219,3406.433350,2299.800049
23:23:01,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.003,2804.21,8.60,6.03,10.36,850.48,858.07,226.050003,35.21,1.0591,168,0,15.620,2.11929,4.08,52829,18.900000,28.600000,30.900000,18.900000,28.600000,30.900000,6814618.500000,2071466.125000,307274.687500,18710.732422,3408.199951,2301.166748
23:23:31,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.004,2805.21,8.64,6.06,10.36,850.47,858.27,224.016663,35.47,1.0592,168,0,15.620,2.11815,4.09,52813,16.533333,24.633333,25.066668,16.533333,24.633333,25.066668,6816768.000000,2072130.625000,307379.812500,18716.466797,3408.600098,2301.199951
23:24:01,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.005,2806.21,8.68,6.06,10.40,850.40,858.19,226.000000,35.21,1.0590,168,0,15.621,2.12015,4.09,52796,14.600000,24.966667,26.233334,14.600000,24.966667,26.233334,6818883.000000,2072773.125000,307483.718750,18728.833984,3409.333252,2301.633301
23:24:31,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.006,2807.21,8.73,6.09,10.48,850.39,858.24,224.100006,34.58,1.0589,168,0,15.619,2.13072,4.09,52780,14.433333,24.766666,26.500000,14.433333,24.766666,26.500000,6820988.500000,2073412.250000,307592.187500,18741.300781,3410.233398,2302.533447
23:25:01,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.006,2808.22,8.77,6.10,10.48,850.35,858.30,224.616669,34.60,1.0588,168,0,15.620,2.12872,4.09,52763,15.866667,25.133333,26.466667,15.866667,25.133333,26.466667,6823078.000000,2074061.375000,307729.406250,18749.533203,3411.533447,2303.833252
23:25:31,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.008,2809.22,8.80,6.25,10.55,850.37,858.17,226.250000,33.98,1.0585,168,0,15.624,2.12700,4.20,52769,15.400000,23.033333,26.500000,15.400000,23.033333,26.500000,6825272.500000,2074731.125000,307836.406250,18763.000000,3413.800049,2305.233398
23:26:01,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.010,2810.23,8.86,6.49,10.60,850.39,857.75,226.366669,33.80,1.0578,168,0,15.626,2.13129,4.20,52779,12.400000,17.566668,18.400000,12.400000,17.566668,18.400000,6827008.500000,2075264.625000,307915.437500,18768.000000,3414.500000,2305.933350
23:26:31,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.010,2811.23,8.91,6.75,10.62,850.34,857.57,225.016663,33.80,1.0574,169,0,15.628,2.12872,4.20,52788,13.700000,17.466667,17.466667,13.700000,17.466667,17.466667,6828831.000000,2075814.250000,307999.031250,18770.033203,3414.500000,2305.933350
23:27:01,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.006,2812.23,8.98,6.93,10.69,850.38,857.38,225.916672,34.10,1.0568,169,0,15.601,2.12015,4.20,52797,13.500000,19.100000,19.100000,13.500000,19.100000,19.100000,6830640.500000,2076359.375000,308089.406250,18772.232422,3414.500000,2305.933350
23:27:31,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.009,2813.24,9.04,7.09,10.76,850.42,857.34,226.083328,33.97,1.0566,169,0,15.596,2.12500,4.20,52804,14.266666,19.033333,19.033333,14.266666,19.033333,19.033333,6832468.500000,2076916.000000,308172.781250,18774.900391,3414.500000,2305.933350
23:28:01,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.010,2814.24,9.10,7.22,10.84,850.43,857.12,226.983337,33.86,1.0561,169,0,15.602,2.12129,4.20,52812,11.700000,16.299999,16.299999,11.700000,16.299999,16.299999,6834096.500000,2077416.000000,308249.375000,18778.199219,3414.500000,2305.933350
23:28:31,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.014,2815.25,9.17,7.38,10.87,850.35,857.06,226.683334,34.02,1.0557,170,0,15.598,2.12614,4.20,52819,13.300000,17.000000,17.666666,13.300000,17.000000,17.666666,6835854.000000,2077942.375000,308317.406250,18783.166016,3415.199951,2306.633301
23:29:01,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.010,2816.25,9.23,7.43,10.92,850.37,856.98,223.566666,33.39,1.0554,171,0,15.562,2.12272,4.20,52827,13.766666,20.133333,21.200001,13.766666,20.133333,21.200001,6837745.000000,2078507.500000,308421.343750,18786.433594,3416.033447,2307.466553
23:29:31,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.003,2817.25,9.28,7.53,10.98,850.51,856.94,223.066666,33.29,1.0552,171,0,15.528,2.10903,4.20,52834,14.200000,19.833334,20.466667,14.200000,19.833334,20.466667,6839761.500000,2079109.500000,308507.656250,18788.867188,3416.899902,2308.333252
23:30:01,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.006,2818.26,9.34,7.67,11.05,850.58,856.88,223.583328,33.08,1.0549,171,0,15.524,2.11786,4.20,52840,15.266666,22.133333,22.533333,15.266666,22.133333,22.533333,6841871.000000,2079744.750000,308600.531250,18795.500000,3417.233398,2308.666748
23:30:31,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.007,2819.26,9.38,7.69,11.09,850.49,856.85,225.600006,32.82,1.0547,171,0,15.529,2.10903,4.20,52847,14.233334,21.133333,22.133333,14.233334,21.133333,22.133333,6843923.500000,2080357.875000,308695.687500,18804.033203,3417.966553,2309.399902
23:31:01,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.007,2820.26,9.44,7.79,11.16,850.45,856.82,223.050003,33.16,1.0544,171,0,15.530,2.11957,4.20,52853,13.766666,20.566668,20.966667,13.766666,20.566668,20.966667,6845938.000000,2080960.250000,308796.843750,18808.767578,3417.966553,2309.399902
23:31:31,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.009,2821.27,9.49,7.85,11.20,850.43,856.68,225.699997,33.00,1.0541,171,0,15.530,2.11046,4.20,52860,14.366667,19.866667,21.000000,14.366667,19.866667,21.000000,6847940.500000,2081564.500000,308875.687500,18817.132813,3418.333252,2309.399902
23:32:01,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.010,2822.27,9.54,7.94,11.23,850.55,856.72,225.550003,32.92,1.0539,171,0,15.529,2.11160,4.20,52866,13.933333,18.833334,21.233334,13.933333,18.833334,21.233334,6849866.000000,2082137.500000,308950.031250,18828.699219,3420.633301,2311.199951
23:32:31,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.011,2823.28,9.60,7.99,11.30,850.40,856.73,225.199997,32.58,1.0537,172,0,15.533,2.12557,4.20,52872,13.066667,19.066668,21.066668,13.066667,19.066668,21.066668,6851729.500000,2082702.250000,309030.593750,18836.132813,3421.433350,2312.000000
23:33:01,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.006,2824.28,9.66,8.04,11.35,850.44,856.60,225.183334,32.25,1.0534,172,0,15.494,2.11160,4.20,52877,12.166667,20.033333,21.100000,12.166667,20.033333,21.100000,6853520.000000,2083245.125000,309115.562500,18842.800781,3422.399902,2312.433350
23:33:31,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.009,2825.28,9.68,8.12,11.39,850.46,856.67,222.766663,32.12,1.0534,172,0,15.495,2.11473,4.20,52883,14.866667,19.900000,20.933332,14.866667,19.900000,20.933332,6855440.500000,2083837.500000,309204.937500,18846.099609,3423.300049,2313.333252
23:34:01,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.008,2826.29,9.72,8.15,11.40,850.48,856.72,221.933334,32.43,1.0533,172,0,15.497,2.11701,4.20,52889,14.633333,20.299999,22.666666,14.633333,20.299999,22.666666,6857374.000000,2084431.500000,309299.437500,18854.566406,3425.233398,2315.100098
23:34:31,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.009,2827.29,9.77,8.21,11.49,850.36,856.68,227.100006,32.06,1.0531,172,0,15.495,2.11729,4.20,52894,14.200000,20.266666,21.266666,14.200000,20.266666,21.266666,6859319.000000,2085018.375000,309401.531250,18860.300781,3425.600098,2315.300049
23:35:01,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.009,2828.29,9.82,8.30,11.54,850.53,856.71,224.149994,32.08,1.0529,172,0,15.496,2.11815,4.20,52900,14.300000,21.733334,21.733334,14.300000,21.733334,21.733334,6861254.500000,2085621.375000,309489.531250,18870.300781,3425.600098,2315.300049
23:35:31,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.012,2829.30,9.87,8.31,11.56,850.44,856.67,223.949997,31.93,1.0527,173,0,15.496,2.11872,4.20,52905,13.800000,19.100000,19.100000,13.800000,19.100000,19.100000,6863118.000000,2086193.375000,309578.187500,18874.132813,3425.600098,2315.300049
23:36:01,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.006,2830.30,9.91,8.34,11.66,850.40,856.62,225.233337,32.02,1.0524,173,0,15.456,2.11245,4.20,52911,13.200000,19.000000,19.000000,13.200000,19.000000,19.000000,6864895.000000,2086747.750000,309669.468750,18877.267578,3425.600098,2315.300049
23:36:31,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.007,2831.31,9.96,8.42,11.68,850.39,856.68,224.100006,32.11,1.0523,173,0,15.455,2.11558,4.20,52916,14.066667,19.066668,19.066668,14.066667,19.066668,19.066668,6866771.000000,2087326.125000,309766.187500,18878.666016,3425.600098,2315.300049
23:37:01,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.008,2832.31,10.00,8.44,11.72,850.43,856.68,223.383331,32.12,1.0522,173,0,15.463,2.10449,4.20,52921,13.900000,18.299999,19.133333,13.900000,18.299999,19.133333,6868653.500000,2087897.875000,309846.875000,18880.933594,3426.466553,2316.166748
23:37:31,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.010,2833.31,10.05,8.51,11.73,850.52,856.74,223.750000,32.06,1.0520,174,0,15.462,2.12129,4.20,52926,14.866667,19.633333,20.000000,14.866667,19.633333,20.000000,6870611.000000,2088501.875000,309918.937500,18884.433594,3426.833252,2316.166748
23:38:01,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.005,2834.32,10.10,8.52,11.81,850.48,856.71,221.983337,31.82,1.0518,174,0,15.424,2.10392,4.20,52931,14.900000,20.466667,23.066668,14.900000,20.466667,23.066668,6872693.500000,2089123.125000,310013.718750,18890.500000,3428.699951,2317.533447
23:38:31,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.005,2835.32,10.16,8.59,11.82,850.63,856.85,223.850006,31.64,1.0518,174,0,15.424,2.10505,4.20,52936,13.966666,18.200001,18.966667,13.966666,18.200001,18.966667,6874603.000000,2089704.750000,310084.593750,18895.767578,3429.066650,2317.899902
23:39:01,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.006,2836.32,10.19,8.62,11.88,850.49,856.67,222.266663,31.75,1.0514,174,0,15.426,2.11387,4.20,52940,16.600000,24.866667,26.133333,16.600000,24.866667,26.133333,6876945.500000,2090416.500000,310190.968750,18902.033203,3429.899902,2317.899902
23:39:31,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.007,2837.33,10.25,8.67,11.94,850.61,856.79,223.550003,31.85,1.0514,174,0,15.428,2.10790,4.20,52945,14.866667,20.433332,22.666666,14.866667,20.433332,22.666666,6879042.500000,2091054.375000,310279.125000,18909.132813,3432.066650,2319.600098
23:40:01,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.010,2838.33,10.30,8.70,11.98,850.48,856.86,221.583328,31.78,1.0513,174,0,15.430,2.11644,4.20,52950,14.800000,20.166666,20.633333,14.800000,20.166666,20.633333,6881063.500000,2091662.500000,310364.968750,18913.933594,3432.100098,2319.633301
23:40:31,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.009,2839.33,10.35,8.76,12.05,850.55,856.70,224.416672,31.27,1.0509,174,0,15.424,2.11929,4.20,52954,14.266666,19.400000,20.299999,14.266666,19.400000,20.299999,6883083.000000,2092264.000000,310452.812500,18917.400391,3432.733398,2319.633301
23:41:01,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.012,2840.34,10.39,8.82,12.06,850.57,856.77,224.649994,31.40,1.0508,174,0,15.427,2.10875,4.20,52958,13.700000,19.866667,20.633333,13.700000,19.866667,20.633333,6885014.000000,2092846.125000,310547.500000,18924.599609,3433.800049,2319.633301
23:41:31,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.011,2841.35,10.45,8.82,12.10,850.61,856.84,226.449997,31.19,1.0507,174,0,15.422,2.10761,4.20,52963,12.866667,17.200001,18.200001,12.866667,17.200001,18.200001,6886779.000000,2093379.500000,310625.500000,18930.966797,3434.699951,2320.500000
23:42:01,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.013,2842.35,10.49,8.86,12.24,850.57,856.83,224.083328,30.81,1.0505,175,0,15.430,2.11786,4.20,52967,11.233334,15.466666,15.466666,11.233334,15.466666,15.466666,6888379.000000,2093866.625000,310693.375000,18935.800781,3434.699951,2320.500000
23:42:31,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.006,2843.35,10.54,8.86,12.22,850.61,856.82,223.100006,30.91,1.0503,175,0,15.389,2.10761,4.20,52971,11.500000,16.066668,17.466667,11.500000,16.066668,17.466667,6889999.000000,2094362.250000,310770.968750,18939.232422,3435.433350,2320.600098
23:43:01,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.008,2844.36,10.58,8.96,12.24,850.68,856.87,225.266663,31.00,1.0502,175,0,15.388,2.11359,4.20,52976,12.133333,16.266666,17.333334,12.133333,16.266666,17.333334,6891682.500000,2094879.625000,310844.468750,18942.466797,3436.600098,2321.533447
23:43:31,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.010,2845.36,10.61,8.94,12.32,850.62,856.83,220.366669,31.22,1.0501,175,0,15.393,2.10619,4.20,52980,14.533334,20.833334,22.533333,14.533334,20.833334,22.533333,6893654.500000,2095490.750000,310945.625000,18948.166016,3438.166748,2323.100098
23:44:01,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.012,2846.37,10.65,9.04,12.33,850.66,856.96,224.000000,31.03,1.0501,176,0,15.388,2.11359,4.20,52984,12.233334,19.066668,21.166666,12.233334,19.066668,21.166666,6895416.500000,2096027.500000,311043.437500,18956.066406,3439.899902,2324.833252
23:44:31,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.005,2847.37,10.70,9.05,12.40,850.68,856.92,220.916672,31.22,1.0498,176,0,15.353,2.10363,4.20,52988,12.933333,17.866667,17.966667,12.933333,17.866667,17.966667,6897221.500000,2096566.125000,311131.875000,18958.699219,3439.899902,2324.833252
23:45:01,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.005,2848.37,10.75,9.09,12.42,850.61,856.92,221.250000,31.16,1.0496,176,0,15.350,2.10960,4.20,52992,14.333333,19.233334,19.900000,14.333333,19.233334,19.900000,6899200.000000,2097174.250000,311216.281250,18961.867188,3439.899902,2324.833252
23:45:31,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.006,2849.38,10.78,9.15,12.47,850.57,856.86,222.899994,31.01,1.0495,176,0,15.355,2.09853,4.20,52995,16.133333,21.733334,22.233334,16.133333,21.733334,22.233334,6901383.000000,2097842.750000,311304.125000,18965.267578,3439.899902,2324.833252
23:46:01,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.008,2850.38,10.83,9.15,12.52,850.62,856.98,223.733337,30.93,1.0494,176,0,15.355,2.10307,4.20,52999,15.033334,20.266666,21.033333,15.033334,20.266666,21.033333,6903411.500000,2098460.750000,311402.406250,18969.066406,3440.333252,2325.266602
23:46:31,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.010,2851.39,10.87,9.21,12.50,850.63,857.00,221.899994,30.65,1.0493,177,0,15.356,2.11046,4.20,53003,13.100000,19.299999,20.633333,13.100000,19.299999,20.633333,6905276.500000,2099021.250000,311513.656250,18973.900391,3442.199951,2327.133301
23:47:01,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.004,2852.39,10.91,9.24,12.60,850.67,857.04,222.133331,30.30,1.0492,177,0,15.320,2.10562,4.20,53006,11.066667,16.433332,16.766666,11.066667,16.433332,16.766666,6906906.000000,2099511.250000,311606.718750,18978.566406,3442.500000,2327.433350
23:47:31,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.006,2853.39,10.95,9.27,12.61,850.66,857.01,220.483337,30.61,1.0490,177,0,15.321,2.10619,4.20,53010,11.666667,16.566668,16.666666,11.666667,16.566668,16.666666,6908576.500000,2100013.500000,311680.562500,18983.232422,3442.500000,2327.433350
23:48:01,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.006,2854.39,10.99,9.27,12.64,850.63,856.85,223.949997,31.12,1.0486,177,0,15.319,2.10222,4.20,53014,12.633333,18.233334,19.366667,12.633333,18.233334,19.366667,6910429.000000,2100582.000000,311772.125000,18988.699219,3443.266602,2327.966553
23:48:31,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.007,2855.40,11.03,9.35,12.71,850.70,856.98,223.783340,31.12,1.0486,177,0,15.319,2.10534,4.20,53017,12.333333,17.799999,18.266666,12.333333,17.799999,18.266666,6912237.500000,2101127.250000,311864.531250,18992.732422,3444.300049,2328.366699
23:49:01,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.007,2856.40,11.08,9.42,12.77,850.68,856.91,223.100006,30.88,1.0484,177,0,15.325,2.10534,4.20,53021,11.833333,16.733334,17.466667,11.833333,16.733334,17.466667,6913945.000000,2101639.500000,311943.687500,18996.732422,3445.133301,2329.166748
23:49:31,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.007,2857.40,11.13,9.45,12.81,850.56,856.80,224.883331,30.39,1.0481,177,0,15.320,2.10505,4.20,53024,13.266666,21.100000,23.400000,13.266666,21.100000,23.400000,6915918.500000,2102233.500000,312047.500000,19004.433594,3447.166748,2330.100098
23:50:01,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.011,2858.41,11.16,9.44,12.85,850.64,856.95,224.316666,29.76,1.0482,177,0,15.326,2.09654,4.20,53027,10.366667,14.933333,17.700001,10.366667,14.933333,17.700001,6917377.500000,2102675.750000,312131.406250,19013.632813,3450.000000,2331.500000
23:50:31,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.008,2859.41,11.20,9.55,12.90,850.65,857.00,223.216660,29.57,1.0481,177,0,15.321,2.10619,4.20,53031,9.966666,14.533334,17.766666,9.966666,14.533334,17.766666,6918808.500000,2103119.000000,312204.781250,19021.533203,3453.100098,2334.533447
23:51:01,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.012,2860.42,11.24,9.56,12.89,850.61,856.96,221.000000,29.70,1.0479,178,0,15.327,2.11473,4.20,53034,11.800000,16.600000,16.766666,11.800000,16.600000,16.766666,6920497.000000,2103629.000000,312284.218750,19024.199219,3453.433350,2334.866699
23:51:31,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.006,2861.42,11.29,9.62,12.95,850.68,856.96,224.500000,29.58,1.0477,178,0,15.284,2.09938,4.20,53037,11.333333,14.733334,15.833333,11.333333,14.733334,15.833333,6922050.000000,2104101.000000,312352.687500,19027.933594,3454.300049,2335.733398
23:52:01,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.005,2862.42,11.32,9.63,12.99,850.70,856.93,224.166672,29.55,1.0476,178,0,15.286,2.10278,4.20,53040,11.966666,16.166666,18.033333,11.966666,16.166666,18.033333,6923714.500000,2104617.000000,312431.843750,19031.599609,3456.699951,2338.133301
23:52:31,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.008,2863.43,11.36,9.65,13.03,850.72,856.90,223.683334,29.19,1.0474,178,0,15.287,2.10761,4.20,53043,11.000000,15.600000,17.100000,11.000000,15.600000,17.100000,6925246.000000,2105091.500000,312518.281250,19036.732422,3457.666748,2339.100098
23:53:01,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.005,2864.43,11.39,9.72,13.08,850.63,857.02,226.199997,29.27,1.0474,178,0,15.284,2.09739,4.20,53046,10.700000,14.366667,14.500000,10.700000,14.366667,14.500000,6926814.500000,2105562.250000,312588.218750,19037.867188,3457.766602,2339.199951
23:53:31,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.007,2865.43,11.44,9.67,13.10,850.62,857.01,223.399994,29.85,1.0472,178,0,15.284,2.10875,4.13,53042,11.166667,16.366667,17.299999,11.166667,16.366667,17.299999,6928396.500000,2106055.000000,312673.875000,19039.933594,3458.800049,2339.633301
23:54:01,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.012,2866.44,11.48,9.60,13.18,850.60,857.29,223.433334,29.61,1.0474,179,0,15.284,2.10761,4.11,53026,11.600000,17.799999,18.200001,11.600000,17.799999,18.200001,6930134.000000,2106586.250000,312764.843750,19045.933594,3459.699951,2340.266602
23:54:31,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.004,2867.44,11.51,9.45,13.19,850.63,857.37,221.050003,29.45,1.0474,179,0,15.244,2.10080,4.12,53010,11.300000,17.066668,18.733334,11.300000,17.066668,18.733334,6931871.000000,2107118.250000,312843.468750,19052.933594,3461.333252,2341.633301
23:55:01,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.001,2868.44,11.53,9.37,13.20,850.68,857.72,222.800003,29.39,1.0478,179,0,15.242,2.09654,4.12,52994,10.933333,16.400000,17.666666,10.933333,16.400000,17.666666,6933557.500000,2107626.750000,312920.343750,19057.466797,3462.933350,2342.633301
23:55:31,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.003,2869.45,11.55,9.28,13.20,850.51,857.85,221.783340,29.53,1.0478,179,0,15.241,2.10449,4.11,52978,10.866667,14.500000,14.833333,10.866667,14.500000,14.833333,6935095.000000,2108095.000000,312981.812500,19060.267578,3463.066650,2342.766602
23:56:01,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.003,2870.45,11.55,9.22,13.23,850.62,857.80,221.666672,29.63,1.0478,179,0,15.241,2.10165,4.11,52961,12.600000,16.833334,18.299999,12.600000,16.833334,18.299999,6936793.000000,2108624.750000,313053.968750,19068.132813,3464.399902,2343.533447
23:56:31,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.003,2871.45,11.58,9.17,13.27,850.47,857.97,219.816666,29.54,1.0479,179,0,15.242,2.09966,4.11,52946,12.366667,16.533333,18.166666,12.366667,16.533333,18.166666,6938544.500000,2109160.750000,313135.062500,19073.166016,3466.100098,2343.800049
23:57:01,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.003,2872.45,11.60,9.13,13.28,850.49,858.07,223.699997,29.53,1.0479,179,0,15.244,2.09654,4.11,52929,11.700000,15.900000,18.166666,11.700000,15.900000,18.166666,6940197.000000,2109665.500000,313210.406250,19080.000000,3468.899902,2345.133301
23:57:31,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.004,2873.45,11.63,9.12,13.31,850.59,857.99,221.500000,29.46,1.0477,179,0,15.239,2.10080,4.10,52913,12.600000,15.900000,15.933333,12.600000,15.900000,15.933333,6942015.500000,2110209.000000,313266.281250,19083.566406,3469.033447,2345.266602
23:58:01,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.004,2874.46,11.65,9.10,13.30,850.56,858.16,222.683334,29.46,1.0478,179,0,15.240,2.09145,4.10,52897,14.466666,18.266666,18.400000,14.466666,18.266666,18.400000,6943994.500000,2110789.000000,313345.281250,19088.132813,3469.033447,2345.266602
23:58:31,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.003,2875.46,11.68,9.06,13.37,850.61,858.26,223.550003,29.39,1.0478,179,0,15.240,2.09343,4.10,52881,13.866667,19.900000,19.900000,13.866667,19.900000,19.900000,6945915.500000,2111373.500000,313426.031250,19092.699219,3469.033447,2345.266602
23:59:01,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.004,2876.46,11.71,9.08,13.35,850.54,858.31,222.416672,29.11,1.0478,179,0,15.241,2.10477,4.10,52864,14.633333,23.600000,24.466667,14.633333,23.600000,24.466667,6948057.500000,2112022.750000,313545.156250,19103.300781,3469.399902,2345.633301
23:59:31,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.005,2877.46,11.74,9.07,13.39,850.59,858.36,224.616669,29.15,1.0478,179,0,15.240,2.10080,4.10,52848,13.433333,20.900000,22.466667,13.433333,20.900000,22.466667,6950013.000000,2112622.250000,313654.937500,19110.099609,3471.500000,2346.666748
24:00:01,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.006,2878.47,11.79,9.13,13.43,850.58,858.43,222.933334,29.32,1.0476,179,0,15.241,2.11103,4.09,52832,12.800000,17.500000,18.833334,12.800000,17.500000,18.833334,6951861.000000,2113187.750000,313738.375000,19114.000000,3472.866699,2347.366699
24:00:31,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.006,2879.47,11.82,9.08,13.46,850.57,858.47,221.716660,29.07,1.0476,179,0,15.241,2.10080,4.09,52816,13.733334,17.633333,22.066668,13.733334,17.633333,22.066668,6953836.500000,2113793.000000,313818.125000,19120.367188,3478.033447,2349.333252
24:01:01,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.008,2880.47,11.86,9.13,13.51,850.53,858.46,221.766663,28.98,1.0474,179,0,15.242,2.10136,4.10,52799,15.800000,20.000000,21.100000,15.800000,20.000000,21.100000,6956030.500000,2114454.250000,313902.625000,19125.199219,3479.233398,2350.266602
24:01:31,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.008,2881.48,11.90,9.13,13.55,850.60,858.41,222.883331,29.00,1.0472,179,0,15.242,2.09824,4.10,52783,14.133333,20.000000,21.000000,14.133333,20.000000,21.000000,6958060.500000,2115071.000000,313997.375000,19131.333984,3480.333252,2351.366699
24:02:01,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.009,2882.48,11.94,9.19,13.57,850.61,858.43,223.600006,28.70,1.0471,179,0,15.242,2.09995,4.09,52767,14.833333,23.566668,26.066668,14.833333,23.566668,26.066668,6960294.500000,2115749.000000,314122.468750,19144.533203,3483.533447,2351.933350
24:02:31,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.010,2883.48,11.96,9.21,13.63,850.64,858.47,223.800003,28.77,1.0471,179,0,15.241,2.11872,4.09,52751,12.333333,17.600000,18.866667,12.333333,17.600000,18.866667,6962062.000000,2116286.000000,314207.343750,19149.566406,3485.366699,2352.933350
24:03:01,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.011,2884.49,12.00,9.24,13.66,850.57,858.47,225.333328,28.72,1.0469,180,0,15.241,2.10648,4.09,52734,12.000000,17.133333,17.966667,12.000000,17.133333,17.966667,6963720.000000,2116802.250000,314298.125000,19152.966797,3486.933350,2353.666748
24:03:31,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.005,2885.49,12.04,9.25,13.68,850.65,858.54,222.149994,28.80,1.0469,180,0,15.205,2.09541,4.09,52718,11.833333,16.833334,17.633333,11.833333,16.833334,17.633333,6965314.000000,2117293.500000,314387.125000,19155.933594,3488.066650,2353.899902
24:04:01,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.006,2886.49,12.07,9.28,13.70,850.61,858.51,222.399994,28.72,1.0467,180,0,15.207,2.10023,4.09,52702,13.133333,18.933332,20.266666,13.133333,18.933332,20.266666,6967233.500000,2117872.250000,314479.406250,19160.767578,3489.466553,2355.000000
24:04:31,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.005,2887.50,12.10,9.31,13.73,850.52,858.56,224.483337,28.60,1.0467,180,0,15.206,2.09371,4.09,52686,13.566667,18.700001,19.333334,13.566667,18.700001,19.333334,6969197.000000,2118462.500000,314565.812500,19165.367188,3490.433350,2355.399902
24:05:01,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.006,2888.50,12.15,9.34,13.78,850.51,858.52,223.399994,28.27,1.0465,180,0,15.206,2.09853,4.09,52670,13.866667,19.066668,19.066668,13.866667,19.066668,19.066668,6971250.000000,2119078.500000,314652.343750,19168.500000,3490.433350,2355.399902
24:05:31,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.007,2889.50,12.19,9.35,13.81,850.61,858.39,225.000000,28.10,1.0462,180,0,15.207,2.10505,4.09,52653,10.666667,14.566667,14.566667,10.666667,14.566667,14.566667,6972818.000000,2119555.750000,314722.656250,19170.933594,3490.433350,2355.399902
24:06:01,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.007,2890.51,12.22,9.56,13.90,850.60,858.23,224.166672,28.23,1.0458,180,0,15.215,2.10790,4.20,52665,11.100000,15.566667,15.966666,11.100000,15.566667,15.966666,6974399.000000,2120038.750000,314786.531250,19175.267578,3490.899902,2355.399902
24:06:31,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.010,2891.51,12.25,9.88,13.90,850.54,857.94,224.266663,28.44,1.0454,181,0,15.216,2.10761,4.20,52677,10.100000,13.166667,13.700000,10.100000,13.166667,13.700000,6975880.000000,2120495.500000,314857.625000,19178.333984,3491.399902,2355.399902
24:07:01,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.006,2892.51,12.31,10.09,13.94,850.60,857.71,224.100006,28.03,1.0449,181,0,15.185,2.09569,4.20,52688,10.966666,16.533333,18.700001,10.966666,16.533333,18.700001,6977499.500000,2120992.250000,314948.656250,19184.867188,3493.300049,2356.300049
24:07:31,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.007,2893.52,12.36,10.30,14.04,850.51,857.40,224.050003,28.24,1.0443,181,0,15.188,2.09541,4.20,52699,10.466666,14.933333,15.333333,10.466666,14.933333,15.333333,6979066.500000,2121468.250000,315022.687500,19187.267578,3493.800049,2356.433350
24:08:01,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.011,2894.52,12.43,10.48,14.06,850.65,857.24,223.983337,28.31,1.0438,181,0,15.194,2.09088,4.20,52709,11.400000,13.233334,13.933333,11.400000,13.233334,13.933333,6980646.500000,2121952.250000,315080.437500,19191.066406,3494.333252,2356.433350
24:08:31,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.014,2895.53,12.49,10.63,14.09,850.47,857.15,225.133331,28.11,1.0435,182,0,15.192,2.10534,4.20,52718,11.833333,15.433333,15.800000,11.833333,15.433333,15.800000,6982373.500000,2122470.750000,315151.812500,19193.800781,3494.333252,2356.433350
24:09:01,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.013,2896.54,12.53,10.78,14.19,850.60,856.84,224.649994,27.42,1.0430,183,0,15.177,2.09768,4.20,52728,12.266666,14.766666,15.566667,12.266666,14.766666,15.566667,6984113.000000,2122995.750000,315215.156250,19195.066406,3494.733398,2356.833252
24:09:31,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.006,2897.54,12.57,10.91,14.23,850.56,856.81,223.616669,27.22,1.0428,183,0,15.142,2.09145,4.20,52737,11.833333,15.266666,17.600000,11.833333,15.266666,17.600000,6985795.500000,2123504.500000,315283.687500,19202.199219,3497.466553,2358.166748
24:10:01,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.011,2898.54,12.62,10.98,14.26,850.55,856.70,222.866669,27.15,1.0425,184,0,15.140,2.09711,4.20,52746,9.566667,13.300000,14.600000,9.566667,13.300000,14.600000,6987235.500000,2123937.750000,315346.531250,19208.433594,3498.666748,2359.033447
24:10:31,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.007,2899.55,12.64,11.05,14.32,850.52,856.59,220.233337,27.09,1.0423,184,0,15.104,2.09060,4.20,52754,12.466666,16.366667,17.333334,12.466666,16.366667,17.333334,6988900.500000,2124454.250000,315429.468750,19211.867188,3499.266602,2359.633301
24:11:01,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.004,2900.55,12.68,11.17,14.35,850.53,856.56,221.666672,26.96,1.0421,184,0,15.109,2.08720,4.20,52762,11.366667,16.566668,19.266666,11.366667,16.566668,19.266666,6990643.500000,2124982.000000,315508.968750,19220.699219,3501.566650,2361.933350
24:11:31,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.007,2901.55,12.72,11.25,14.38,850.55,856.51,221.983337,26.93,1.0419,184,0,15.110,2.09286,4.20,52771,9.533334,15.200000,17.400000,9.533334,15.200000,17.400000,6992210.500000,2125452.500000,315588.062500,19227.867188,3503.066650,2363.333252
24:12:01,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.007,2902.56,12.74,11.28,14.41,850.62,856.48,223.000000,26.91,1.0418,184,0,15.113,2.08777,4.20,52779,9.000000,14.400000,17.966667,9.000000,14.400000,17.966667,6993690.500000,2125905.000000,315665.125000,19235.367188,3506.766602,2364.899902
24:12:31,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.006,2903.56,12.78,11.36,14.44,850.64,856.40,222.733337,27.38,1.0415,184,0,15.111,2.08607,4.20,52787,9.866667,13.866667,14.800000,9.866667,13.866667,14.800000,6995148.500000,2126356.500000,315733.281250,19237.732422,3507.333252,2365.100098
24:13:01,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.006,2904.56,12.82,11.50,14.48,850.50,856.34,223.033340,27.41,1.0413,184,0,15.114,2.08466,4.20,52794,9.933333,15.800000,17.166666,9.933333,15.800000,17.166666,6996693.500000,2126831.750000,315820.656250,19242.933594,3508.533447,2366.300049
24:13:31,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.008,2905.57,12.85,11.49,14.54,850.65,856.38,220.850006,27.54,1.0412,184,0,15.110,2.09145,4.20,52802,11.300000,17.500000,18.433332,11.300000,17.500000,18.433332,6998335.000000,2127334.250000,315915.718750,19250.699219,3509.933350,2367.699951
24:14:01,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.010,2906.57,12.88,11.54,14.53,850.59,856.41,225.100006,27.38,1.0412,184,0,15.113,2.09343,4.20,52809,9.466666,14.366667,14.366667,9.466666,14.366667,14.366667,6999859.500000,2127799.750000,315987.625000,19253.132813,3509.933350,2367.699951
24:14:31,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.011,2907.57,12.92,11.61,14.56,850.63,856.32,222.500000,27.27,1.0409,184,0,15.115,2.08664,4.20,52816,9.366667,13.133333,13.133333,9.366667,13.133333,13.133333,7001327.000000,2128245.000000,316058.406250,19254.232422,3509.933350,2367.699951
24:15:01,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.011,2908.58,12.93,11.63,14.63,850.57,856.27,222.933334,26.91,1.0409,185,0,15.115,2.09371,4.20,52824,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,7002801.500000,2128691.500000,316125.093750,19257.333984,3509.933350,2367.699951
24:15:31,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.005,2909.58,12.96,11.69,14.65,850.65,856.21,222.933334,27.12,1.0407,185,0,15.081,2.09484,4.20,52831,9.333333,13.466666,14.133333,9.333333,13.466666,14.133333,7004201.500000,2129123.250000,316188.218750,19260.900391,3510.800049,2367.699951
24:16:01,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.006,2910.59,12.99,11.73,14.65,850.64,856.16,220.766663,27.02,1.0405,185,0,15.082,2.09060,4.20,52838,10.266666,13.633333,14.500000,10.266666,13.633333,14.500000,7005730.000000,2129604.500000,316252.218750,19262.699219,3511.800049,2367.699951
24:16:31,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.007,2911.59,13.02,11.78,14.69,850.57,856.20,219.449997,26.99,1.0404,185,0,15.083,2.08607,4.20,52844,9.466666,13.233334,14.300000,9.466666,13.233334,14.300000,7007186.000000,2130047.250000,316322.406250,19266.500000,3513.100098,2367.699951
24:17:01,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.009,2912.59,13.05,11.81,14.70,850.54,856.20,223.399994,26.95,1.0403,185,0,15.082,2.08749,4.20,52851,13.233334,15.900000,16.200001,13.233334,15.900000,16.200001,7009080.500000,2130622.250000,316389.187500,19268.767578,3513.399902,2367.699951
24:17:31,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.008,2913.60,13.08,11.82,14.78,850.56,856.27,222.333328,26.91,1.0403,185,0,15.081,2.08720,4.20,52858,13.800000,18.133333,19.200001,13.800000,18.133333,19.200001,7011009.500000,2131224.500000,316454.625000,19275.900391,3514.233398,2368.533447
24:18:01,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.010,2914.60,13.13,11.88,14.78,850.68,856.31,224.733337,26.92,1.0402,185,0,15.082,2.08636,4.20,52864,13.500000,17.333334,18.299999,13.500000,17.333334,18.299999,7012951.000000,2131820.750000,316539.625000,19279.333984,3514.233398,2368.533447
24:18:31,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.009,2915.60,13.17,11.91,14.85,850.67,856.26,224.766663,26.75,1.0400,185,0,15.085,2.08890,4.20,52870,10.100000,15.033334,16.533333,10.100000,15.033334,16.533333,7014507.000000,2132305.000000,316621.843750,19284.566406,3514.866699,2369.166748
24:19:01,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.010,2916.61,13.21,11.96,14.85,850.53,856.30,222.983337,26.82,1.0398,185,0,15.085,2.09145,4.20,52876,8.566667,12.366667,13.333333,8.566667,12.366667,13.333333,7015896.500000,2132731.750000,316683.875000,19287.466797,3515.800049,2370.100098
24:19:31,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.013,2917.62,13.25,11.98,14.90,850.65,856.35,223.000000,26.84,1.0398,186,0,15.086,2.09484,4.20,52883,7.866667,10.100000,11.500000,7.866667,10.100000,11.500000,7017185.000000,2133115.500000,316740.875000,19289.833984,3516.766602,2370.500000
24:20:01,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.007,2918.62,13.29,12.02,14.94,850.72,856.39,221.683334,26.72,1.0397,186,0,15.048,2.08777,4.20,52889,9.800000,15.400000,16.833334,9.800000,15.400000,16.833334,7018719.000000,2133584.000000,316818.375000,19297.166016,3517.800049,2371.233398
24:20:31,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.006,2919.62,13.33,12.05,14.95,850.66,856.34,222.333328,26.76,1.0395,186,0,15.053,2.07423,4.20,52895,9.000000,13.733334,13.766666,9.000000,13.733334,13.766666,7020170.500000,2134024.750000,316888.156250,19299.599609,3517.800049,2371.233398
24:21:01,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.007,2920.62,13.36,12.10,15.02,850.68,856.30,222.333328,26.79,1.0393,186,0,15.048,2.08240,4.20,52900,8.700000,12.900000,13.500000,8.700000,12.900000,13.500000,7021583.000000,2134450.500000,316956.062500,19302.632813,3518.666748,2371.233398
24:21:31,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.009,2921.63,13.42,12.12,15.06,850.58,856.30,222.716660,26.81,1.0391,186,0,15.051,2.08947,4.20,52906,10.700000,14.433333,14.433333,10.700000,14.433333,14.433333,7023146.500000,2134935.000000,317014.843750,19306.599609,3518.666748,2371.233398
24:22:01,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.010,2922.63,13.45,12.16,15.10,850.65,856.21,223.566666,26.49,1.0389,186,0,15.048,2.09003,4.20,52911,8.600000,11.800000,13.300000,8.600000,11.800000,13.300000,7024505.000000,2135354.750000,317073.500000,19310.833984,3520.300049,2372.066650
24:22:31,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.010,2923.64,13.52,12.22,15.15,850.61,856.33,221.466660,26.37,1.0388,186,0,15.052,2.08720,4.20,52917,9.000000,13.500000,13.900000,9.000000,13.500000,13.900000,7025929.500000,2135788.750000,317138.000000,19314.099609,3520.899902,2372.100098
24:23:01,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.011,2924.64,13.58,12.25,15.18,850.62,856.45,221.883331,26.45,1.0387,187,0,15.053,2.09343,4.20,52922,9.033334,12.066667,12.766666,9.033334,12.066667,12.766666,7027318.500000,2136202.250000,317200.187500,19316.199219,3521.899902,2372.100098
24:23:31,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.008,2925.65,13.63,12.31,15.23,850.60,856.37,219.250000,26.14,1.0384,187,0,15.019,2.07846,4.20,52928,10.166667,13.866667,14.366667,10.166667,13.866667,14.366667,7028840.000000,2136669.500000,317262.656250,19318.367188,3522.533447,2372.100098
24:24:01,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.008,2926.65,13.69,12.37,15.29,850.54,856.49,221.683334,26.11,1.0383,187,0,15.017,2.08777,4.20,52933,10.666667,13.966666,14.600000,10.666667,13.966666,14.600000,7030478.500000,2137165.000000,317329.500000,19320.199219,3523.000000,2372.100098
24:24:31,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.009,2927.65,13.75,12.35,15.33,850.66,856.45,221.866669,26.04,1.0381,187,0,15.022,2.09314,4.20,52938,10.200000,13.766666,13.933333,10.200000,13.766666,13.933333,7031994.500000,2137629.750000,317385.562500,19321.933594,3523.000000,2372.100098
24:25:01,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.010,2928.66,13.81,12.38,15.41,850.61,856.41,224.800003,26.13,1.0378,187,0,15.021,2.07987,4.20,52943,9.666667,13.033334,14.333333,9.666667,13.033334,14.333333,7033445.500000,2138077.000000,317446.781250,19325.767578,3524.300049,2373.399902
24:25:31,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.012,2929.66,13.87,12.47,15.45,850.57,856.59,223.166672,26.11,1.0378,187,0,15.021,2.08269,4.20,52948,13.733334,18.866667,19.566668,13.733334,18.866667,19.566668,7035493.000000,2138709.750000,317526.625000,19330.132813,3525.066650,2373.866699
24:26:01,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.012,2930.67,13.92,12.50,15.53,850.66,856.47,222.116669,26.01,1.0375,187,0,15.021,2.08466,4.20,52953,10.233334,15.633333,16.533333,10.233334,15.633333,16.533333,7037113.500000,2139200.750000,317603.843750,19334.466797,3526.100098,2374.899902
24:26:31,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.015,2931.68,13.99,12.56,15.60,850.76,856.52,224.199997,25.96,1.0373,188,0,15.019,2.08777,4.20,52958,11.600000,17.700001,18.866667,11.600000,17.700001,18.866667,7038909.500000,2139753.000000,317696.562500,19339.800781,3527.266602,2376.066650
24:27:01,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.009,2932.68,14.05,12.63,15.65,850.61,856.56,222.133331,25.93,1.0371,188,0,14.989,2.08438,4.20,52962,9.766666,13.633333,14.266666,9.766666,13.633333,14.266666,7040451.000000,2140227.000000,317762.875000,19342.000000,3527.933350,2376.633301
24:27:31,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.011,2933.69,14.11,12.65,15.71,850.64,856.57,224.433334,25.92,1.0369,189,0,14.988,2.09286,4.20,52967,10.466666,14.466666,15.566667,10.466666,14.466666,15.566667,7042032.500000,2140701.250000,317840.187500,19346.433594,3529.566650,2376.633301
24:28:01,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.006,2934.69,14.19,12.70,15.77,850.57,856.56,222.733337,25.89,1.0366,189,0,14.956,2.07479,4.20,52972,9.500000,14.066667,14.066667,9.500000,14.066667,14.066667,7043559.000000,2141146.500000,317909.812500,19353.566406,3529.566650,2376.633301
24:28:31,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.007,2935.69,14.26,12.77,15.84,850.65,856.73,223.333328,25.72,1.0365,189,0,14.955,2.08636,4.20,52976,11.333333,14.800000,14.800000,11.333333,14.800000,14.800000,7045258.000000,2141664.500000,317983.937500,19354.732422,3529.566650,2376.633301
24:29:01,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.010,2936.70,14.32,12.82,15.94,850.56,856.57,220.899994,25.88,1.0361,189,0,14.955,2.08579,4.20,52980,11.300000,16.533333,17.066668,11.300000,16.533333,17.066668,7047022.500000,2142193.500000,318076.062500,19357.199219,3530.100098,2377.166748
24:29:31,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.011,2937.70,14.40,12.88,15.94,850.57,856.61,219.733337,25.46,1.0359,190,0,14.954,2.09145,4.20,52985,9.966666,13.766666,15.133333,9.966666,13.766666,15.133333,7048517.000000,2142664.000000,318143.218750,19363.966797,3531.100098,2378.166748
24:30:01,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.008,2938.71,14.45,12.88,16.00,850.69,856.78,220.966660,25.03,1.0359,190,0,14.923,2.07958,4.20,52989,10.700000,14.600000,15.233334,10.700000,14.600000,15.233334,7050141.000000,2143167.750000,318216.343750,19366.767578,3532.000000,2378.199951
24:30:31,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.008,2939.71,14.49,12.93,16.08,850.73,856.72,220.933334,24.90,1.0357,190,0,14.926,2.07592,4.20,52993,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,7051717.500000,2143658.750000,318280.375000,19370.732422,3532.000000,2378.199951
24:31:01,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.008,2940.71,14.53,13.00,16.11,850.67,856.69,219.316666,24.81,1.0355,190,0,14.922,2.07902,4.20,52997,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,7053075.000000,2144077.000000,318342.281250,19373.599609,3532.000000,2378.199951
24:31:31,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.009,2941.72,14.59,13.02,16.16,850.71,856.76,223.916672,24.71,1.0354,190,0,14.923,2.08325,4.20,53001,9.400000,14.900000,15.566667,9.400000,14.900000,15.566667,7054569.000000,2144533.000000,318416.062500,19380.232422,3532.833252,2378.199951
24:32:01,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.010,2942.72,14.62,13.09,16.22,850.64,856.68,220.633331,24.83,1.0352,191,0,14.926,2.08720,4.20,53005,8.133333,13.800000,15.666667,8.133333,13.800000,15.666667,7055894.500000,2144934.750000,318490.656250,19390.632813,3534.600098,2378.199951
24:32:31,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.005,2943.73,14.68,13.10,16.25,850.65,856.66,220.250000,24.72,1.0349,191,0,14.890,2.08833,4.20,53009,8.866667,11.900000,12.100000,8.866667,11.900000,12.100000,7057360.500000,2145359.000000,318558.125000,19392.000000,3534.600098,2378.199951
24:33:01,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.006,2944.73,14.72,13.14,16.31,850.73,856.74,217.533340,24.70,1.0349,191,0,14.893,2.06804,4.20,53013,9.700000,14.100000,14.233334,9.700000,14.100000,14.233334,7058867.000000,2145816.750000,318621.437500,19395.966797,3534.733398,2378.333252
24:33:31,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.007,2945.73,14.77,13.16,16.32,850.71,856.75,220.050003,24.69,1.0347,191,0,14.894,2.07958,4.20,53017,9.000000,11.266666,13.066667,9.000000,11.266666,13.066667,7060200.500000,2146230.250000,318687.187500,19398.500000,3535.899902,2379.500000
24:34:01,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.008,2946.73,14.81,13.21,16.42,850.62,856.72,220.300003,24.60,1.0345,191,0,14.894,2.08043,4.20,53021,8.766666,12.300000,13.433333,8.766666,12.300000,13.433333,7061559.500000,2146635.000000,318761.500000,19403.699219,3536.466553,2379.933350
24:34:31,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.010,2947.74,14.85,13.26,16.44,850.64,856.67,219.816666,24.51,1.0343,191,0,14.894,2.07339,4.20,53024,8.466666,11.300000,13.033334,8.466666,11.300000,13.033334,7062911.500000,2147032.500000,318815.781250,19410.099609,3539.300049,2380.800049
24:35:01,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.011,2948.74,14.89,13.29,16.50,850.55,856.53,221.483337,24.46,1.0340,192,0,14.894,2.08381,4.20,53028,11.633333,16.000000,16.866667,11.633333,16.000000,16.866667,7064727.000000,2147576.500000,318888.062500,19416.166016,3539.966553,2380.966553
24:35:31,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.006,2949.75,14.94,13.34,16.52,850.59,856.81,222.600006,24.34,1.0342,192,0,14.855,2.07226,4.20,53032,12.400000,16.933332,19.600000,12.400000,16.933332,19.600000,7066732.500000,2148164.250000,318955.281250,19422.433594,3542.199951,2383.199951
24:36:01,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.009,2950.75,14.97,13.37,16.53,850.63,856.65,219.899994,24.25,1.0339,192,0,14.860,2.07620,4.20,53035,9.066667,12.466666,12.666667,9.066667,12.466666,12.666667,7068153.000000,2148594.750000,319027.781250,19426.433594,3542.466553,2383.466553
24:36:31,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.008,2951.76,15.01,13.43,16.62,850.62,856.66,222.583328,24.12,1.0338,192,0,14.856,2.07170,4.20,53039,8.666667,11.700000,14.400000,8.666667,11.700000,14.400000,7069537.500000,2149011.500000,319087.906250,19433.666016,3545.866699,2385.133301
24:37:01,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.007,2952.76,15.04,13.45,16.65,850.53,856.53,219.833328,24.34,1.0335,192,0,14.859,2.07789,4.20,53042,9.100000,11.633333,13.233334,9.100000,11.633333,13.233334,7070935.500000,2149427.500000,319147.156250,19438.966797,3547.100098,2386.366699
24:37:31,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.010,2953.76,15.06,13.48,16.66,850.58,856.69,220.416672,24.31,1.0336,192,0,14.859,2.08579,4.20,53045,9.733334,12.566667,15.200000,9.733334,12.566667,15.200000,7072456.000000,2149883.500000,319220.687500,19443.000000,3549.000000,2388.266602
24:38:01,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.012,2954.77,15.07,13.51,16.67,850.52,856.66,220.016663,24.30,1.0335,192,0,14.862,2.07198,4.20,53049,11.466666,14.733334,17.299999,11.466666,14.733334,17.299999,7074215.000000,2150413.000000,319302.437500,19449.833984,3551.166748,2389.133301
24:38:31,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.011,2955.78,15.08,13.54,16.68,850.55,856.53,220.500000,24.30,1.0333,193,0,14.861,2.07733,4.20,53052,14.033334,21.266666,22.533333,14.033334,21.266666,22.533333,7076401.000000,2151068.750000,319413.812500,19458.699219,3552.433350,2389.833252
24:39:01,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.007,2956.78,15.09,13.57,16.70,850.63,856.55,220.933334,24.14,1.0333,193,0,14.827,2.07564,4.20,53055,11.466666,16.299999,18.033333,11.466666,16.299999,18.033333,7078222.000000,2151615.250000,319493.687500,19464.800781,3554.033447,2391.433350
24:39:31,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.003,2957.78,15.12,13.61,16.68,850.59,856.47,222.066666,24.48,1.0331,193,0,14.828,2.07057,4.20,53058,8.466666,11.266666,11.566667,8.466666,11.266666,11.566667,7079626.500000,2152035.750000,319545.593750,19467.400391,3554.566650,2391.433350
24:40:01,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.003,2958.78,15.13,13.65,16.72,850.57,856.49,220.816666,24.43,1.0331,193,0,14.826,2.07733,4.20,53061,9.200000,12.900000,13.233334,9.200000,12.900000,13.233334,7081115.500000,2152483.500000,319610.156250,19472.800781,3554.899902,2391.433350
24:40:31,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.006,2959.79,15.16,13.58,16.74,850.53,856.64,221.850006,24.18,1.0332,193,0,14.827,2.07029,4.12,53047,11.066667,14.000000,14.000000,11.066667,14.000000,14.000000,7082775.000000,2152992.750000,319682.125000,19474.333984,3554.899902,2391.433350
24:41:01,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.003,2960.79,15.17,13.43,16.76,850.66,856.77,223.783340,23.94,1.0333,193,0,14.825,2.07254,4.12,53031,9.166667,11.500000,13.700000,9.166667,11.500000,13.700000,7084203.500000,2153421.500000,319742.125000,19476.767578,3557.000000,2393.033447
24:41:31,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.003,2961.79,15.19,13.36,16.80,850.57,856.92,217.416672,24.04,1.0334,193,0,14.822,2.07620,4.12,53015,8.733334,10.600000,11.766666,8.733334,10.600000,11.766666,7085502.000000,2153813.500000,319797.937500,19480.466797,3558.233398,2393.899902
24:42:01,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.005,2962.79,15.20,13.24,16.80,850.60,857.18,223.383331,23.49,1.0337,193,0,14.821,2.06552,4.12,52999,8.233334,11.700000,12.166667,8.233334,11.700000,12.166667,7086807.500000,2154213.250000,319862.062500,19486.000000,3558.366699,2394.033447
24:42:31,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.001,2963.79,15.20,13.17,16.82,850.52,857.29,222.649994,23.35,1.0339,193,0,14.824,2.06467,4.12,52984,8.333333,10.233334,11.466666,8.333333,10.233334,11.466666,7088087.000000,2154603.750000,319912.218750,19488.166016,3559.733398,2394.833252
24:43:01,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.000,2964.79,15.20,13.11,16.81,850.54,857.33,222.633331,23.43,1.0339,193,0,14.818,2.07001,4.12,52968,8.066667,11.033334,11.100000,8.066667,11.033334,11.100000,7089343.000000,2154997.500000,319976.375000,19491.099609,3560.100098,2394.899902
24:43:31,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,1.999,2965.79,15.22,13.06,16.85,850.51,857.46,221.516663,23.65,1.0340,193,0,14.819,2.06299,4.12,52952,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,7090599.000000,2155389.000000,320044.625000,19493.232422,3560.100098,2394.899902
24:44:01,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.000,2966.79,15.25,13.05,16.80,850.59,857.54,221.533340,23.79,1.0340,193,0,14.819,2.06917,4.11,52936,8.266666,11.466666,12.033334,8.266666,11.466666,12.033334,7091878.500000,2155788.500000,320118.562500,19496.166016,3560.899902,2395.699951
24:44:31,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.002,2967.80,15.26,13.01,16.79,850.64,857.61,220.166672,23.64,1.0340,193,0,14.819,2.07648,4.11,52920,8.633333,10.866667,10.866667,8.633333,10.866667,10.866667,7093181.500000,2156192.500000,320176.500000,19497.833984,3561.033447,2395.766602
24:45:01,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.002,2968.80,15.30,12.98,16.86,850.49,857.74,223.383331,23.46,1.0341,193,0,14.817,2.06439,4.11,52904,8.900000,10.400000,10.900000,8.900000,10.400000,10.900000,7094539.000000,2156605.500000,320223.406250,19501.166016,3561.833252,2395.766602
24:45:31,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.000,2969.80,15.34,13.00,16.91,850.61,857.80,221.566666,23.42,1.0340,193,0,14.819,2.06973,4.11,52888,8.166667,10.100000,11.066667,8.166667,10.100000,11.066667,7095821.000000,2156993.750000,320270.218750,19506.333984,3562.500000,2395.766602
24:46:01,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.003,2970.80,15.36,13.00,16.96,850.66,857.86,223.199997,23.29,1.0340,193,0,14.819,2.07142,4.11,52872,7.866667,9.400000,9.600000,7.866667,9.400000,9.600000,7097066.500000,2157360.250000,320311.062500,19508.267578,3562.699951,2395.766602
24:46:31,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.000,2971.80,15.37,12.99,16.98,850.58,857.82,219.766663,23.12,1.0339,193,0,14.816,2.07592,4.10,52857,8.666667,12.266666,12.933333,8.666667,12.266666,12.933333,7098450.500000,2157773.000000,320376.468750,19513.699219,3563.466553,2396.533447
24:47:01,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.003,2972.80,15.41,13.00,16.99,850.60,857.85,218.449997,23.17,1.0338,193,0,14.819,2.07001,4.11,52840,8.366667,11.766666,12.200000,8.366667,11.766666,12.200000,7099792.000000,2158187.500000,320434.875000,19519.632813,3563.566650,2396.633301
24:47:31,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.007,2973.81,15.45,13.02,16.99,850.54,857.83,220.566666,23.05,1.0336,193,0,14.818,2.07451,4.11,52824,9.600000,12.433333,12.433333,9.600000,12.433333,12.433333,7101230.500000,2158635.750000,320500.687500,19523.199219,3563.566650,2396.633301
24:48:01,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.008,2974.81,15.48,13.05,17.06,850.61,857.99,221.183334,23.29,1.0337,193,0,14.818,2.07874,4.11,52809,10.800000,14.933333,16.733334,10.800000,14.933333,16.733334,7102884.500000,2159145.750000,320583.937500,19529.066406,3565.533447,2398.600098
24:48:31,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.010,2975.81,15.51,13.04,17.08,850.76,857.94,221.100006,22.98,1.0336,194,0,14.819,2.08466,4.10,52793,10.966666,15.600000,19.933332,10.966666,15.600000,19.933332,7104611.500000,2159675.500000,320668.562500,19539.599609,3569.266602,2402.333252
24:49:01,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.001,2976.82,15.54,13.04,17.09,850.70,857.98,221.533340,22.88,1.0335,194,0,14.785,2.07142,4.10,52777,9.000000,11.966666,12.900000,9.000000,11.966666,12.900000,7106016.000000,2160101.500000,320736.000000,19544.267578,3569.633301,2402.699951
24:49:31,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.002,2977.82,15.56,13.05,17.11,850.59,858.00,218.533340,22.80,1.0335,194,0,14.784,2.06973,4.10,52761,9.533334,13.066667,14.766666,9.533334,13.066667,14.766666,7107443.500000,2160540.500000,320813.656250,19549.666016,3571.266602,2403.666748
24:50:01,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.005,2978.82,15.58,13.09,17.11,850.58,857.95,220.033340,22.75,1.0333,194,0,14.785,2.06075,4.10,52745,10.200000,15.033334,18.766666,10.200000,15.033334,18.766666,7109089.000000,2161043.500000,320916.843750,19556.500000,3574.666748,2405.300049
24:50:31,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.001,2979.82,15.59,13.09,17.19,850.61,857.90,221.016663,23.03,1.0332,194,0,14.785,2.05963,4.10,52729,8.433333,10.600000,11.400000,8.433333,10.600000,11.400000,7110413.000000,2161442.500000,320962.625000,19559.800781,3575.233398,2405.300049
24:51:01,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.005,2980.82,15.60,13.12,17.15,850.58,857.90,220.750000,22.84,1.0332,194,0,14.785,2.07423,4.10,52713,9.500000,12.933333,12.966666,9.500000,12.933333,12.966666,7111814.500000,2161877.500000,321037.968750,19561.632813,3575.233398,2405.300049
24:51:31,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.004,2981.83,15.63,13.13,17.20,850.71,857.81,222.766663,22.85,1.0330,194,0,14.787,2.07508,4.10,52697,9.400000,12.333333,12.933333,9.400000,12.333333,12.933333,7113292.500000,2162323.500000,321094.468750,19565.466797,3576.199951,2406.266602
24:52:01,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.003,2982.83,15.67,13.19,17.26,850.62,858.06,220.116669,22.76,1.0331,194,0,14.787,2.07142,4.10,52681,6.566667,10.600000,11.266666,6.566667,10.600000,11.266666,7114585.000000,2162701.750000,321154.718750,19568.033203,3576.966553,2407.033447
24:52:31,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.007,2983.83,15.69,13.16,17.26,850.58,857.96,221.433334,22.82,1.0329,194,0,14.787,2.07592,4.09,52665,8.766666,11.233334,12.033334,8.766666,11.233334,12.033334,7116016.000000,2163139.500000,321212.593750,19570.099609,3577.800049,2407.766602
24:53:01,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.004,2984.83,15.72,13.19,17.23,850.60,857.96,221.433334,22.77,1.0328,194,0,14.787,2.06748,4.09,52648,10.100000,14.733334,16.166666,10.100000,14.733334,16.166666,7117520.500000,2163606.500000,321302.375000,19576.466797,3578.899902,2408.600098
24:53:31,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.005,2985.84,15.76,13.24,17.33,850.59,857.98,218.100006,22.71,1.0327,194,0,14.788,2.07817,4.09,52633,9.500000,12.866667,13.300000,9.500000,12.866667,13.300000,7118973.000000,2164061.750000,321366.906250,19581.732422,3579.633301,2409.333252
24:54:01,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.008,2986.84,15.78,13.24,17.36,850.64,857.95,220.833328,22.80,1.0326,194,0,14.788,2.07564,4.09,52617,14.666667,20.033333,20.400000,14.666667,20.033333,20.400000,7121270.000000,2164752.500000,321451.375000,19586.900391,3580.199951,2409.333252
24:54:31,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.005,2987.84,15.80,13.31,17.38,850.63,858.02,219.383331,22.54,1.0326,194,0,14.788,2.06945,4.09,52600,10.133333,13.000000,13.166667,10.133333,13.000000,13.166667,7122799.500000,2165226.750000,321517.437500,19588.966797,3580.500000,2409.333252
24:55:01,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.009,2988.85,15.85,13.29,17.42,850.59,858.04,220.233337,22.50,1.0325,194,0,14.790,2.07705,4.09,52584,8.733334,13.066667,13.466666,8.733334,13.066667,13.466666,7124257.500000,2165668.250000,321580.375000,19594.566406,3580.500000,2409.333252
24:55:31,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.008,2989.85,15.88,13.34,17.44,850.48,858.03,219.816666,22.31,1.0323,194,0,14.788,2.07733,4.09,52569,7.266667,11.933333,11.933333,7.266667,11.933333,11.933333,7125605.500000,2166074.500000,321637.687500,19599.033203,3580.500000,2409.333252
24:56:01,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.008,2990.85,15.90,13.37,17.51,850.50,857.93,223.449997,22.57,1.0321,194,0,14.790,2.06383,4.08,52552,8.066667,12.500000,13.633333,8.066667,12.500000,13.633333,7126967.500000,2166492.500000,321706.500000,19603.867188,3581.833252,2410.033447
24:56:31,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.008,2991.86,15.94,13.44,17.55,850.51,857.87,221.800003,22.30,1.0319,194,0,14.787,2.06580,4.09,52536,8.600000,13.566667,13.800000,8.600000,13.566667,13.800000,7128392.000000,2166924.250000,321780.531250,19608.232422,3582.066650,2410.266602
24:57:01,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.010,2992.86,15.97,13.48,17.56,850.56,857.90,221.683334,22.33,1.0319,194,0,14.792,2.07198,4.09,52520,9.233334,11.366667,11.566667,9.233334,11.366667,11.566667,7129819.000000,2167352.750000,321829.093750,19610.933594,3582.066650,2410.266602
24:57:31,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.011,2993.87,16.02,13.49,17.57,850.58,857.94,224.250000,22.37,1.0317,194,0,14.790,2.07310,4.09,52504,7.800000,10.933333,11.266666,7.800000,10.933333,11.266666,7131189.000000,2167758.750000,321878.687500,19614.933594,3582.600098,2410.699951
24:58:01,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.011,2994.87,16.06,13.56,17.61,850.54,857.93,224.383331,22.04,1.0316,195,0,14.791,2.07592,4.09,52488,8.200000,11.900000,13.700000,8.200000,11.900000,13.700000,7132499.000000,2168167.500000,321946.906250,19623.867188,3583.800049,2411.133301
24:58:31,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.003,2995.88,16.07,13.57,17.66,850.59,857.95,221.566666,22.21,1.0316,195,0,14.760,2.07085,4.09,52472,7.400000,10.266666,10.466666,7.400000,10.266666,10.466666,7133797.000000,2168558.250000,321993.906250,19625.900391,3584.199951,2411.533447
24:59:01,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.006,2996.88,16.10,13.60,17.67,850.61,857.72,225.266663,22.02,1.0312,195,0,14.762,2.06271,4.20,52465,9.466666,12.233334,12.633333,9.466666,12.233334,12.633333,7135283.000000,2169010.750000,322059.218750,19628.132813,3584.766602,2412.100098
24:59:31,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.011,2997.88,16.11,13.97,17.68,850.60,857.46,221.466660,21.96,1.0308,196,0,14.767,2.08071,4.20,52481,7.933333,11.133333,12.000000,7.933333,11.133333,12.000000,7136618.500000,2169421.750000,322114.937500,19630.400391,3586.133301,2413.466553
25:00:01,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.009,2998.89,16.17,14.28,17.72,850.64,857.06,221.266663,21.88,1.0301,196,0,14.739,2.06439,4.20,52496,7.666667,11.266666,11.500000,7.666667,11.266666,11.500000,7137926.000000,2169819.000000,322178.781250,19633.699219,3586.366699,2413.699951
25:00:31,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.012,2999.89,16.21,14.52,17.78,850.64,856.61,215.716660,21.92,1.0295,197,0,14.746,2.07085,4.20,52510,9.000000,12.366667,12.833333,9.000000,12.366667,12.833333,7139330.000000,2170258.000000,322258.718750,19637.367188,3586.366699,2413.699951
25:01:01,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.010,3000.90,16.26,14.77,17.82,850.59,856.42,220.550003,21.94,1.0290,197,0,14.717,2.05710,4.20,52524,10.066667,13.333333,14.466666,10.066667,13.333333,14.466666,7140883.500000,2170729.000000,322332.687500,19641.666016,3586.366699,2413.699951
25:01:31,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.008,3001.90,16.32,14.95,17.89,850.69,856.24,220.616669,21.60,1.0286,197,0,14.715,2.06776,4.20,52536,8.300000,10.933333,11.166667,8.300000,10.933333,11.166667,7142219.000000,2171138.500000,322384.968750,19642.800781,3586.366699,2413.699951
25:02:01,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.012,3002.91,16.37,15.12,17.94,850.59,856.12,220.666672,21.58,1.0283,197,0,14.719,2.06636,4.20,52549,10.133333,12.700000,12.866667,10.133333,12.700000,12.866667,7143731.000000,2171611.250000,322456.625000,19643.232422,3586.800049,2413.699951
25:02:31,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.014,3003.92,16.44,15.25,17.98,850.66,855.83,223.399994,21.56,1.0277,198,0,14.719,2.07001,4.20,52562,9.566667,12.600000,13.500000,9.566667,12.600000,13.500000,7145199.500000,2172058.250000,322522.406250,19646.599609,3587.866699,2413.933350
25:03:01,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.011,3004.92,16.52,15.41,18.03,850.55,855.82,219.283340,21.63,1.0274,199,0,14.689,2.06692,4.20,52574,8.766666,13.366667,14.000000,8.766666,13.366667,14.000000,7146672.000000,2172506.750000,322597.093750,19650.666016,3588.800049,2414.133301
25:03:31,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.007,3005.92,16.57,15.54,18.13,850.57,855.84,220.016663,21.70,1.0272,199,0,14.656,2.06159,4.20,52585,9.400000,13.000000,13.833333,9.400000,13.000000,13.833333,7148157.000000,2172966.750000,322666.937500,19656.466797,3590.366699,2414.133301
25:04:01,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.008,3006.93,16.66,15.62,18.16,850.65,855.87,219.733337,21.67,1.0269,199,0,14.657,2.06552,4.20,52597,8.000000,12.133333,12.166667,8.000000,12.133333,12.166667,7149562.500000,2173395.750000,322734.968750,19658.966797,3590.500000,2414.133301
25:04:31,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.010,3007.93,16.72,15.70,18.22,850.58,855.74,219.616669,21.79,1.0265,200,0,14.662,2.06580,4.20,52608,9.133333,11.966666,12.233334,9.133333,11.966666,12.233334,7151071.500000,2173842.500000,322795.468750,19661.232422,3590.899902,2414.133301
25:05:01,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.007,3008.94,16.79,15.79,18.33,850.64,855.62,219.300003,21.77,1.0262,200,0,14.630,2.05822,4.20,52619,8.600000,13.633333,15.166667,8.600000,13.633333,15.166667,7152665.000000,2174314.750000,322870.031250,19668.066406,3592.233398,2415.000000
25:05:31,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.009,3009.94,16.86,15.91,18.35,850.60,855.59,218.933334,21.25,1.0259,200,0,14.630,2.06299,4.20,52630,9.466666,13.033334,14.633333,9.466666,13.033334,14.633333,7154122.000000,2174770.500000,322939.593750,19674.599609,3593.399902,2415.966553
25:06:01,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.010,3010.94,16.93,15.97,18.44,850.66,855.70,220.316666,21.59,1.0258,200,0,14.632,2.07395,4.20,52641,10.133333,11.933333,14.100000,10.133333,11.933333,14.100000,7155628.500000,2175236.000000,322998.593750,19678.800781,3596.633301,2416.733398
25:06:31,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.010,3011.95,16.99,16.03,18.49,850.65,855.59,222.883331,20.76,1.0255,200,0,14.635,2.06075,4.20,52651,6.666667,10.766666,11.700000,6.666667,10.766666,11.700000,7156870.000000,2175601.250000,323061.218750,19683.933594,3597.633301,2416.966553
25:07:01,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.012,3012.96,17.05,16.06,18.54,850.64,855.58,220.649994,20.67,1.0252,201,0,14.634,2.06355,4.20,52662,5.233333,9.000000,9.666667,5.233333,9.000000,9.666667,7157915.000000,2175911.750000,323112.281250,19687.867188,3598.266602,2417.600098
25:07:31,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.007,3013.96,17.09,16.18,18.64,850.65,855.70,220.283340,20.57,1.0253,201,0,14.603,2.05542,4.20,52672,6.533333,10.300000,10.733334,6.533333,10.300000,10.733334,7159092.500000,2176270.750000,323164.937500,19690.800781,3598.933350,2418.266602
25:08:01,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.009,3014.96,17.16,16.21,18.65,850.74,855.62,219.100006,20.78,1.0249,201,0,14.605,2.05654,4.20,52682,6.400000,9.800000,10.500000,6.400000,9.800000,10.500000,7160257.000000,2176625.500000,323221.156250,19693.533203,3600.199951,2419.533447
25:08:31,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.011,3015.97,17.20,16.28,18.75,850.73,855.48,216.883331,20.94,1.0246,201,0,14.608,2.05822,4.20,52691,7.100000,11.500000,12.466666,7.100000,11.500000,12.466666,7161521.500000,2177016.500000,323281.687500,19697.966797,3601.766602,2421.100098
25:09:01,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.015,3016.98,17.23,16.31,18.78,850.67,855.58,221.050003,20.78,1.0246,202,0,14.602,2.06524,4.20,52701,7.600000,11.233334,11.533334,7.600000,11.233334,11.533334,7162801.000000,2177405.500000,323351.156250,19701.800781,3602.166748,2421.100098
25:09:31,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.007,3017.98,17.26,16.38,18.77,850.69,855.39,221.500000,20.71,1.0243,202,0,14.576,2.05402,4.20,52710,6.766667,10.033334,10.200000,6.766667,10.033334,10.200000,7164027.000000,2177784.750000,323410.593750,19703.232422,3602.633301,2421.100098
25:10:01,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.008,3018.98,17.30,16.41,18.86,850.65,855.60,219.483337,20.85,1.0243,202,0,14.575,2.05207,4.20,52720,8.100000,10.800000,10.800000,8.100000,10.800000,10.800000,7165350.500000,2178182.500000,323472.343750,19703.732422,3602.633301,2421.100098
25:10:31,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.010,3019.99,17.34,16.50,18.87,850.75,855.54,218.399994,20.71,1.0241,202,0,14.575,2.06103,4.20,52729,8.266666,12.466666,12.966666,8.266666,12.466666,12.966666,7166801.000000,2178615.500000,323535.687500,19707.699219,3603.433350,2421.899902
25:11:01,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.009,3020.99,17.37,16.53,18.94,850.57,855.48,218.533340,20.64,1.0240,202,0,14.571,2.05850,4.20,52738,7.800000,10.700000,11.566667,7.800000,10.700000,11.566667,7168186.500000,2179027.500000,323578.875000,19710.267578,3604.533447,2423.000000
25:11:31,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.010,3022.00,17.42,16.54,18.92,850.67,855.53,221.100006,20.79,1.0238,202,0,14.574,2.05934,4.20,52747,7.666667,11.166667,12.066667,7.666667,11.166667,12.066667,7169553.000000,2179438.750000,323635.406250,19712.666016,3605.233398,2423.699951
25:12:01,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.011,3023.00,17.45,16.60,18.96,850.56,855.62,215.199997,20.36,1.0239,203,0,14.579,2.06187,4.20,52755,11.433333,14.366667,14.933333,11.433333,14.366667,14.933333,7171409.000000,2179991.000000,323689.781250,19714.099609,3606.000000,2424.466553
25:12:31,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.007,3024.01,17.50,16.62,19.04,850.54,855.49,218.166672,20.41,1.0235,203,0,14.541,2.05151,4.20,52764,10.800000,13.966666,14.066667,10.800000,13.966666,14.066667,7173181.000000,2180527.000000,323748.000000,19716.333984,3606.100098,2424.566650
25:13:01,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.010,3025.01,17.54,16.66,19.06,850.67,855.59,217.133331,20.39,1.0235,203,0,14.544,2.05179,4.20,52772,8.166667,12.433333,13.033334,8.166667,12.433333,13.033334,7174607.000000,2180959.500000,323825.125000,19720.767578,3607.199951,2424.566650
25:13:31,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.011,3026.02,17.59,16.70,19.09,850.60,855.45,218.250000,20.34,1.0232,204,0,14.543,2.05822,4.20,52780,6.166667,9.900000,11.100000,6.166667,9.900000,11.100000,7175783.500000,2181320.250000,323875.343750,19728.533203,3608.766602,2425.433350
25:14:01,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.009,3027.02,17.62,16.71,19.15,850.54,855.49,216.616669,20.34,1.0231,204,0,14.530,2.04676,4.20,52788,6.566667,9.900000,10.800000,6.566667,9.900000,10.800000,7177013.000000,2181695.500000,323926.437500,19733.433594,3609.466553,2426.133301
25:14:31,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.008,3028.02,17.67,16.80,19.18,850.74,855.54,217.483337,20.33,1.0230,204,0,14.525,2.05430,4.20,52796,7.633333,11.000000,11.100000,7.633333,11.000000,11.100000,7178339.000000,2182107.000000,323984.656250,19735.400391,3609.766602,2426.300049
25:15:01,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.010,3029.03,17.70,16.84,19.25,850.60,855.58,215.433334,20.46,1.0229,205,0,14.531,2.05934,4.20,52804,8.133333,13.600000,14.900000,8.133333,13.600000,14.900000,7179825.000000,2182557.750000,324048.312500,19744.966797,3611.500000,2427.100098
25:15:31,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.005,3030.03,17.74,16.86,19.28,850.70,855.37,217.966660,20.52,1.0225,205,0,14.499,2.05123,4.20,52812,9.600000,13.266666,16.133333,9.600000,13.266666,16.133333,7181485.500000,2183053.750000,324114.000000,19751.433594,3614.800049,2430.399902
25:16:01,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.005,3031.04,17.78,16.90,19.32,850.61,855.60,218.716660,20.52,1.0226,205,0,14.498,2.04508,4.20,52819,9.233334,15.633333,15.866667,9.233334,15.633333,15.866667,7183137.500000,2183555.000000,324203.187500,19759.166016,3614.800049,2430.399902
25:16:31,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.006,3032.04,17.81,16.90,19.36,850.60,855.49,215.066666,20.51,1.0224,205,0,14.499,2.06019,4.20,52827,9.800000,15.166667,15.366667,9.800000,15.166667,15.366667,7184768.500000,2184055.500000,324274.500000,19765.433594,3614.800049,2430.399902
25:17:01,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.008,3033.04,17.84,16.94,19.37,850.54,855.54,217.899994,20.43,1.0223,205,0,14.497,2.04983,4.20,52834,17.933332,23.366667,23.366667,17.700001,23.366667,23.366667,7187690.000000,2184924.500000,324384.468750,19768.166016,3614.800049,2430.399902
25:17:31,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.007,3034.05,17.88,16.96,19.45,850.55,855.43,216.516663,20.38,1.0221,205,0,14.500,2.05738,4.20,52841,18.900000,24.966667,25.533333,18.466667,24.966667,25.533333,7190765.000000,2185825.750000,324497.468750,19772.833984,3614.800049,2430.399902
25:18:01,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.011,3035.05,17.90,17.00,19.42,850.57,855.43,218.033340,20.42,1.0220,206,0,14.500,2.05654,4.20,52848,15.600000,20.600000,20.633333,15.600000,20.600000,20.633333,7193296.500000,2186571.250000,324590.375000,19777.533203,3614.800049,2430.399902
25:18:31,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.003,3036.05,17.93,17.01,19.48,850.59,855.52,219.149994,20.45,1.0220,206,0,14.472,2.04508,4.20,52855,12.900000,17.900000,18.866667,12.900000,17.900000,18.866667,7195382.000000,2187196.750000,324677.812500,19784.566406,3615.500000,2431.100098
25:19:01,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.004,3037.05,17.94,17.04,19.50,850.56,855.47,216.033340,20.46,1.0219,206,0,14.469,2.04118,4.20,52862,12.966666,18.966667,20.299999,12.966666,18.966667,20.299999,7197535.000000,2187856.250000,324770.375000,19792.333984,3616.500000,2431.500000
25:19:31,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.005,3038.06,17.97,17.08,19.53,850.45,855.39,218.083328,20.50,1.0217,206,0,14.468,2.04927,4.20,52869,11.966666,16.133333,17.466667,11.966666,16.133333,17.466667,7199526.500000,2188453.000000,324840.531250,19796.800781,3618.100098,2432.600098
25:20:01,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.004,3039.06,17.99,17.09,19.57,850.47,855.47,218.483337,20.26,1.0217,206,0,14.472,2.04174,4.20,52875,8.966666,13.133333,14.100000,8.966666,13.133333,14.100000,7201118.500000,2188935.750000,324917.062500,19799.066406,3619.066650,2433.566650
25:20:31,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.004,3040.06,18.00,17.09,19.57,850.60,855.59,218.199997,20.16,1.0219,206,0,14.472,2.04843,4.20,52881,9.866667,14.100000,16.600000,9.866667,14.100000,16.600000,7202842.000000,2189447.750000,324991.656250,19806.267578,3621.933350,2436.166748
25:21:01,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.005,3041.07,18.00,17.11,19.55,850.47,855.59,215.916672,20.14,1.0219,206,0,14.473,2.04955,4.20,52888,11.100000,15.433333,17.633333,11.100000,15.433333,17.633333,7204605.000000,2189988.750000,325081.531250,19812.699219,3625.233398,2437.800049
25:21:31,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.007,3042.07,18.02,17.14,19.60,850.57,855.59,216.399994,20.20,1.0218,206,0,14.474,2.05542,4.20,52894,9.133333,13.433333,14.000000,9.133333,13.433333,14.000000,7206160.000000,2190475.500000,325148.843750,19817.300781,3625.899902,2437.800049
25:22:01,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.006,3043.07,18.04,17.14,19.58,850.56,855.48,216.033340,20.15,1.0216,206,0,14.475,2.05207,4.20,52900,9.933333,14.666667,14.866667,9.933333,14.666667,14.866667,7207860.500000,2190992.500000,325227.000000,19821.966797,3625.899902,2437.800049
25:22:31,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.007,3044.08,18.05,17.13,19.58,850.53,855.48,216.916672,20.09,1.0215,206,0,14.471,2.05319,4.20,52906,8.733334,12.600000,13.066667,8.733334,12.600000,13.066667,7209412.500000,2191462.500000,325292.156250,19824.767578,3626.133301,2438.033447
25:23:01,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.005,3045.08,18.06,17.16,19.65,850.56,855.45,218.850006,20.17,1.0215,206,0,14.474,2.05402,4.20,52912,9.066667,12.866667,13.566667,9.066667,12.866667,13.566667,7210947.500000,2191940.500000,325361.187500,19827.833984,3626.766602,2438.666748
25:23:31,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.007,3046.08,18.09,17.17,19.64,850.47,855.53,219.866669,20.16,1.0215,206,0,14.473,2.04704,4.20,52918,9.533334,14.133333,15.200000,9.533334,14.133333,15.200000,7212615.000000,2192448.750000,325425.718750,19832.767578,3628.266602,2440.166748
25:24:01,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.008,3047.09,18.12,17.20,19.65,850.38,855.60,218.466660,20.46,1.0214,206,0,14.476,2.04453,4.20,52924,8.333333,12.066667,14.200000,8.333333,12.066667,14.200000,7214082.500000,2192896.750000,325498.156250,19835.632813,3630.466553,2442.133301
25:24:31,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.006,3048.09,18.16,17.23,19.68,850.42,855.57,219.633331,20.22,1.0212,206,0,14.475,2.03979,4.20,52929,8.200000,12.266666,12.900000,8.200000,12.266666,12.900000,7215504.000000,2193341.750000,325573.468750,19837.867188,3631.100098,2442.133301
25:25:01,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.008,3049.09,18.19,17.25,19.73,850.52,855.48,216.916672,20.33,1.0210,206,0,14.474,2.05626,4.20,52935,8.533334,13.266666,15.700000,8.533334,13.266666,15.700000,7217042.500000,2193814.250000,325647.687500,19845.232422,3634.199951,2443.166748
25:25:31,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.008,3050.10,18.22,17.27,19.76,850.60,855.48,217.399994,20.36,1.0209,206,0,14.472,2.04871,4.20,52940,9.266666,14.000000,15.500000,9.266666,14.000000,15.500000,7218643.500000,2194301.250000,325723.062500,19850.333984,3636.199951,2443.833252
25:26:01,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.009,3051.10,18.27,17.32,19.82,850.50,855.52,217.466660,20.18,1.0208,206,0,14.473,2.05682,4.20,52945,9.566667,15.000000,15.300000,9.566667,15.000000,15.300000,7220360.000000,2194815.000000,325808.187500,19855.500000,3636.199951,2443.833252
25:26:31,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.012,3052.11,18.31,17.34,19.84,850.47,855.65,218.633331,20.32,1.0208,207,0,14.477,2.05374,4.20,52951,12.533334,17.633333,17.633333,12.533334,17.633333,17.633333,7222389.500000,2195429.000000,325895.375000,19858.900391,3636.199951,2443.833252
25:27:01,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.006,3053.11,18.36,17.35,19.88,850.62,855.56,218.649994,20.08,1.0205,207,0,14.442,2.05095,4.20,52956,10.633333,15.066667,15.233334,10.633333,15.066667,15.233334,7224193.000000,2195981.500000,325975.187500,19860.232422,3636.733398,2443.833252
25:27:31,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.008,3054.11,18.41,17.39,19.94,850.61,855.58,218.166672,20.19,1.0204,207,0,14.446,2.04620,4.20,52961,11.566667,16.133333,16.533333,11.566667,16.133333,16.533333,7226208.000000,2196588.000000,326058.125000,19863.433594,3637.133301,2444.233398
25:28:01,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.008,3055.12,18.44,17.42,19.94,850.51,855.70,220.116669,19.83,1.0204,207,0,14.440,2.04397,4.20,52966,12.166667,15.166667,15.766666,12.166667,15.166667,15.766666,7228182.000000,2197180.250000,326128.093750,19866.699219,3637.600098,2444.699951
25:28:31,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.010,3056.12,18.50,17.48,20.01,850.55,855.67,218.416672,20.56,1.0201,208,0,14.445,2.05514,4.20,52971,10.033334,15.000000,17.233334,10.033334,15.000000,17.233334,7229893.000000,2197703.750000,326208.406250,19877.599609,3639.533447,2446.633301
25:29:01,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.004,3057.13,18.55,17.50,20.05,850.44,855.66,220.816666,19.97,1.0200,208,0,14.417,2.03561,4.20,52975,9.033334,14.333333,16.266666,9.033334,14.333333,16.266666,7231538.000000,2198200.500000,326283.000000,19885.632813,3642.133301,2448.766602
25:29:31,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.007,3058.13,18.58,17.53,20.07,850.59,855.66,217.533340,20.10,1.0198,208,0,14.412,2.04425,4.20,52980,9.166667,13.266666,14.833333,9.166667,13.266666,14.833333,7233176.000000,2198691.000000,326358.875000,19890.767578,3643.699951,2449.766602
25:30:01,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.006,3059.13,18.63,17.56,20.14,850.55,855.63,218.266663,20.05,1.0196,208,0,14.417,2.03951,4.20,52985,10.066667,12.166667,13.433333,10.066667,12.166667,13.433333,7234850.000000,2199204.250000,326419.781250,19892.333984,3644.500000,2449.866699
25:30:31,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.007,3060.13,18.68,17.58,20.18,850.50,855.67,214.566666,20.21,1.0195,208,0,14.415,2.05095,4.20,52989,10.600000,15.233334,15.966666,10.600000,15.233334,15.966666,7236619.500000,2199750.500000,326501.125000,19894.767578,3645.366699,2450.733398
25:31:01,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.009,3061.14,18.73,17.64,20.26,850.58,855.69,217.233337,19.61,1.0194,208,0,14.418,2.05263,4.20,52994,8.333333,12.700000,15.100000,8.333333,12.700000,15.100000,7238172.500000,2200220.750000,326582.156250,19900.699219,3647.533447,2452.899902
25:31:31,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.009,3062.14,18.77,17.65,20.25,850.57,855.68,216.949997,19.21,1.0193,208,0,14.418,2.05458,4.20,52998,8.666667,11.433333,11.800000,8.666667,11.433333,11.800000,7239719.000000,2200683.000000,326634.937500,19903.066406,3647.933350,2453.300049
25:32:01,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.011,3063.15,18.81,17.75,20.30,850.55,855.67,215.216660,19.13,1.0191,209,0,14.418,2.05039,4.20,53002,9.866667,12.833333,14.900000,9.866667,12.833333,14.900000,7241385.500000,2201192.250000,326706.406250,19905.867188,3649.399902,2454.633301
25:32:31,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.005,3064.15,18.86,17.75,20.34,850.51,855.69,217.116669,19.14,1.0190,209,0,14.387,2.04397,4.20,53007,9.166667,12.066667,13.133333,9.166667,12.066667,13.133333,7242960.000000,2201669.000000,326772.875000,19911.000000,3650.899902,2455.399902
25:33:01,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.007,3065.15,18.90,17.79,20.42,850.56,855.74,217.633331,19.38,1.0188,209,0,14.388,2.04118,4.20,53011,9.500000,12.533334,13.466666,9.500000,12.533334,13.466666,7244513.000000,2202143.000000,326847.187500,19916.500000,3651.733398,2455.899902
25:33:31,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.008,3066.16,18.93,17.81,20.44,850.44,855.76,219.050003,18.75,1.0188,209,0,14.385,2.04787,4.20,53015,8.033334,11.100000,11.433333,8.033334,11.100000,11.433333,7246021.500000,2202588.250000,326911.531250,19919.400391,3652.300049,2455.933350
25:34:01,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.009,3067.16,18.96,17.85,20.49,850.52,855.60,216.333328,18.84,1.0185,209,0,14.386,2.04676,4.20,53019,7.900000,11.666667,12.400000,7.900000,11.666667,12.400000,7247503.000000,2203032.000000,326980.031250,19923.466797,3653.133301,2456.766602
25:34:31,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.009,3068.17,18.99,17.84,20.51,850.40,855.75,216.983337,18.52,1.0186,209,0,14.382,2.04899,4.20,53023,8.466666,12.233334,12.766666,8.466666,12.233334,12.766666,7249085.000000,2203495.250000,327051.812500,19927.232422,3653.766602,2457.399902
25:35:01,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.009,3069.17,19.04,17.88,20.56,850.49,855.69,217.449997,19.32,1.0183,209,0,14.384,2.05011,4.20,53027,9.033334,12.166667,12.400000,9.033334,12.166667,12.400000,7250632.500000,2203959.750000,327126.718750,19930.533203,3654.033447,2457.666748
25:35:31,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.009,3070.17,19.06,17.92,20.58,850.38,855.69,220.333328,18.51,1.0183,209,0,14.393,2.03533,4.20,53030,7.133333,10.133333,10.500000,7.133333,10.133333,10.500000,7251900.500000,2204348.000000,327187.468750,19934.500000,3654.833252,2458.466553
25:36:01,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.010,3071.18,19.10,17.96,20.62,850.42,855.76,219.683334,18.69,1.0182,209,0,14.388,2.05067,4.20,53034,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,7253065.500000,2204696.500000,327241.218750,19936.566406,3654.833252,2458.466553
25:36:31,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.010,3072.18,19.12,18.02,20.63,850.45,855.76,218.366669,18.13,1.0182,209,0,14.389,2.05039,4.20,53038,7.000000,9.133333,9.166667,7.000000,9.133333,9.166667,7254236.500000,2205057.500000,327297.781250,19939.533203,3654.833252,2458.466553
25:37:01,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.010,3073.19,19.15,18.02,20.67,850.57,855.78,218.199997,18.45,1.0181,210,0,14.389,2.05514,4.20,53042,7.033333,11.233334,12.933333,7.033333,11.233334,12.933333,7255486.000000,2205440.000000,327370.468750,19949.666016,3656.733398,2460.233398
25:37:31,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.006,3074.19,19.18,18.07,20.71,850.46,855.69,219.283340,18.19,1.0179,210,0,14.359,2.04062,4.20,53045,7.100000,12.733334,13.700000,7.100000,12.733334,13.700000,7256840.500000,2205855.000000,327453.937500,19955.732422,3657.899902,2461.033447
25:38:01,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.007,3075.19,19.20,18.09,20.72,850.51,855.69,218.066666,18.25,1.0178,210,0,14.358,2.04313,4.20,53049,7.966667,11.700000,12.000000,7.966667,11.700000,12.000000,7258245.500000,2206283.500000,327530.187500,19960.900391,3658.033447,2461.166748
25:38:31,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.007,3076.20,19.23,18.17,20.76,850.61,855.72,220.233337,18.21,1.0178,210,0,14.363,2.04592,4.20,53052,8.833333,14.600000,14.866667,8.833333,14.600000,14.866667,7259847.000000,2206761.750000,327610.406250,19971.500000,3658.333252,2461.166748
25:39:01,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.007,3077.20,19.25,18.18,20.78,850.47,855.79,220.149994,17.89,1.0178,210,0,14.359,2.03672,4.20,53056,8.966666,13.433333,14.566667,8.966666,13.433333,14.566667,7261351.500000,2207227.750000,327689.187500,19977.632813,3659.600098,2461.866699
25:39:31,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.007,3078.21,19.29,18.18,20.81,850.62,855.76,217.666672,17.76,1.0176,210,0,14.365,2.04146,4.20,53059,8.833333,12.800000,13.533334,8.833333,12.800000,13.533334,7262815.000000,2207686.500000,327778.906250,19983.666016,3659.766602,2462.033447
25:40:01,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,2.009,3079.21,19.30,18.18,20.80,850.51,855.60,215.366669,17.84,1.0174,210,0,14.366,2.05682,4.20,53062,7.366667,11.100000,11.466666,7.366667,11.100000,11.466666,7264177.000000,2208106.250000,327844.531250,19987.599609,3660.266602,2462.033447
25:40:31,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.008,3080.21,19.33,18.22,20.83,850.50,855.75,218.699997,17.81,1.0175,210,0,14.362,2.04983,4.20,53065,7.933333,10.633333,11.800000,7.933333,10.633333,11.800000,7265576.000000,2208531.250000,327907.218750,19992.066406,3661.366699,2462.800049
25:41:01,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.008,3081.22,19.35,18.19,20.87,850.63,855.62,221.316666,18.00,1.0172,210,0,14.358,2.03867,4.14,53057,7.833333,11.333333,11.700000,7.833333,11.333333,11.700000,7266970.500000,2208957.000000,327983.562500,19995.599609,3661.466553,2462.899902
25:41:31,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,2.004,3082.22,19.36,18.11,20.86,850.52,855.87,217.516663,18.12,1.0175,210,0,14.359,2.03895,4.13,53042,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,7268355.500000,2209380.750000,328050.093750,19997.666016,3661.466553,2462.899902
25:42:01,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,2.002,3083.22,19.35,17.94,20.90,850.39,855.96,215.866669,18.00,1.0176,210,0,14.355,2.04313,4.13,53026,7.100000,9.866667,10.600000,7.100000,9.866667,10.600000,7269632.000000,2209767.000000,328104.781250,20000.300781,3662.500000,2463.899902
25:42:31,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,2.000,3084.22,19.35,17.87,20.91,850.47,856.14,216.983337,17.99,1.0178,210,0,14.354,2.03867,4.13,53011,7.566667,10.300000,11.766666,7.566667,10.300000,11.766666,7270970.500000,2210175.000000,328158.843750,20002.699219,3664.033447,2464.600098
25:43:01,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,2.003,3085.22,19.32,17.77,20.90,850.25,856.17,221.250000,18.57,1.0179,210,0,14.353,2.03867,4.12,52995,8.000000,11.000000,11.766666,8.000000,11.000000,11.766666,7272344.000000,2210599.000000,328223.437500,20006.699219,3664.899902,2465.466553
25:43:31,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,1.998,3086.22,19.30,17.71,20.84,850.40,856.30,219.466660,18.62,1.0182,210,0,14.352,2.02839,4.13,52979,7.966667,10.566667,10.566667,7.966667,10.566667,10.566667,7273745.500000,2211011.000000,328278.718750,20010.132813,3664.899902,2465.466553
25:44:01,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,1.999,3087.22,19.30,17.64,20.83,850.40,856.40,215.649994,18.95,1.0182,210,0,14.352,2.04034,4.12,52964,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,7274907.500000,2211363.250000,328324.656250,20012.933594,3664.899902,2465.466553
25:44:31,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,1.999,3088.22,19.27,17.60,20.82,850.46,856.38,216.350006,19.35,1.0183,210,0,14.351,2.03951,4.12,52948,7.800000,10.466666,10.600000,7.800000,10.466666,10.600000,7276222.000000,2211773.250000,328389.812500,20014.867188,3665.033447,2465.466553
25:45:01,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,1.997,3089.22,19.25,17.55,20.81,850.44,856.49,217.616669,18.88,1.0185,210,0,14.350,2.03450,4.12,52932,8.166667,11.733334,11.900000,8.166667,11.733334,11.900000,7277635.500000,2212201.250000,328450.718750,20018.566406,3665.366699,2465.533447
25:45:31,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,1.999,3090.22,19.23,17.53,20.79,850.50,856.54,217.133331,19.10,1.0186,210,0,14.352,2.03061,4.11,52916,8.733334,12.333333,14.166667,8.733334,12.333333,14.166667,7279176.500000,2212674.500000,328520.468750,20024.533203,3667.766602,2467.199951
25:46:01,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,1.996,3091.22,19.21,17.46,20.79,850.48,856.52,216.583328,18.96,1.0187,210,0,14.349,2.02617,4.12,52901,9.166667,12.800000,12.900000,9.166667,12.800000,12.900000,7280793.500000,2213152.000000,328584.343750,20029.666016,3667.766602,2467.199951
25:46:31,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,1.997,3092.21,19.21,17.46,20.77,850.43,856.62,216.033340,18.95,1.0188,210,0,14.348,2.02894,4.11,52885,8.766666,12.900000,13.800000,8.766666,12.900000,13.800000,7282317.500000,2213621.500000,328664.781250,20036.699219,3667.966553,2467.199951
25:47:01,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,1.997,3093.21,19.22,17.44,20.76,850.42,856.62,216.899994,19.03,1.0188,210,0,14.350,2.02422,4.12,52870,9.333333,13.033334,14.633333,9.333333,13.033334,14.633333,7283936.000000,2214107.500000,328741.125000,20042.599609,3669.433350,2467.666748
25:47:31,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,1.997,3094.21,19.21,17.44,20.77,850.40,856.57,217.649994,19.06,1.0188,210,0,14.349,2.03144,4.11,52854,9.100000,11.666667,12.766666,9.100000,11.666667,12.766666,7285530.500000,2214595.000000,328799.312500,20046.767578,3670.333252,2468.033447
25:48:01,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,1.997,3095.21,19.21,17.41,20.79,850.43,856.62,218.116669,19.09,1.0188,210,0,14.348,2.03589,4.11,52839,9.600000,12.700000,14.733334,9.600000,12.700000,14.733334,7287115.000000,2215087.000000,328878.406250,20051.199219,3671.966553,2469.233398
25:48:31,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,1.996,3096.21,19.22,17.41,20.75,850.42,856.57,215.016663,19.25,1.0187,210,0,14.349,2.04034,4.11,52823,8.733334,11.333333,13.400000,8.733334,11.333333,13.400000,7288589.000000,2215530.500000,328942.281250,20056.066406,3674.800049,2471.633301
25:49:01,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,1.996,3097.20,19.24,17.41,20.81,850.39,856.64,220.550003,18.93,1.0187,210,0,14.348,2.03200,4.11,52807,8.233334,11.200000,13.133333,8.233334,11.200000,13.133333,7290057.500000,2215975.000000,329000.625000,20061.699219,3677.100098,2473.933350
25:49:31,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,1.997,3098.20,19.24,17.41,20.78,850.39,856.67,213.850006,18.97,1.0188,210,0,14.348,2.03923,4.11,52792,7.166667,10.233334,10.933333,7.166667,10.233334,10.933333,7291401.500000,2216364.000000,329067.562500,20066.400391,3678.100098,2474.933350
25:50:01,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.002,3099.20,19.23,17.43,20.81,850.44,856.59,210.699997,18.88,1.0187,210,0,14.348,2.04229,4.11,52776,8.033334,10.300000,10.800000,8.033334,10.300000,10.800000,7292841.000000,2216788.250000,329128.625000,20069.132813,3678.133301,2474.966553
25:50:31,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.001,3100.21,19.24,17.41,20.78,850.42,856.51,216.066666,18.85,1.0186,210,0,14.347,2.03700,4.11,52760,9.066667,11.766666,12.300000,9.066667,11.766666,12.300000,7294369.000000,2217248.500000,329195.437500,20073.500000,3679.000000,2474.966553
25:51:01,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,1.998,3101.20,19.23,17.43,20.78,850.39,856.54,217.699997,19.01,1.0186,210,0,14.348,2.03617,4.10,52745,8.366667,10.766666,10.766666,8.366667,10.766666,10.766666,7295799.000000,2217678.750000,329258.531250,20075.433594,3679.000000,2474.966553
25:51:31,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,1.999,3102.20,19.24,17.44,20.79,850.36,856.56,213.416672,19.28,1.0186,210,0,14.349,2.03589,4.11,52729,8.266666,11.033334,11.033334,8.266666,11.033334,11.033334,7297251.500000,2218123.750000,329318.062500,20077.867188,3679.000000,2474.966553
25:52:01,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.000,3103.20,19.25,17.46,20.78,850.44,856.59,214.466660,19.03,1.0186,210,0,14.349,2.03533,4.11,52713,8.166667,11.600000,12.366667,8.166667,11.600000,12.366667,7298769.000000,2218574.250000,329376.156250,20081.666016,3680.100098,2475.600098
25:52:31,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,1.998,3104.20,19.26,17.44,20.76,850.38,856.56,217.266663,19.26,1.0185,210,0,14.349,2.03061,4.11,52697,8.333333,10.900000,11.666667,8.333333,10.900000,11.666667,7300238.500000,2219010.500000,329439.718750,20084.533203,3680.933350,2476.433350
25:53:01,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,1.997,3105.20,19.28,17.46,20.85,850.44,856.58,216.433334,18.93,1.0185,210,0,14.350,2.03784,4.10,52682,8.700000,12.966666,13.300000,8.700000,12.966666,13.300000,7301787.500000,2219481.500000,329503.000000,20091.267578,3681.199951,2476.699951
25:53:31,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,1.998,3106.20,19.29,17.51,20.83,850.40,856.40,219.166672,18.87,1.0183,210,0,14.349,2.03339,4.10,52666,7.466667,10.100000,10.833333,7.466667,10.100000,10.833333,7303170.000000,2219894.750000,329556.406250,20094.367188,3682.300049,2477.300049
25:54:01,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.001,3107.20,19.31,17.50,20.83,850.43,856.53,218.333328,19.06,1.0183,210,0,14.350,2.03589,4.10,52650,8.666667,12.200000,12.533334,8.666667,12.200000,12.533334,7304675.500000,2220352.250000,329619.031250,20101.166016,3682.899902,2477.566650
25:54:31,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,1.998,3108.20,19.31,17.50,20.83,850.26,856.51,216.083328,18.83,1.0183,210,0,14.350,2.04062,4.10,52634,15.666667,22.200001,22.766666,15.666667,22.200001,22.766666,7307403.500000,2221169.500000,329719.500000,20107.400391,3683.399902,2477.733398
25:55:01,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,1.998,3109.20,19.31,17.53,20.83,850.32,856.45,216.766663,18.86,1.0183,210,0,14.350,2.03283,4.09,52619,12.166667,17.400000,18.266666,12.166667,17.400000,18.266666,7309506.000000,2221799.000000,329810.718750,20113.732422,3684.100098,2478.433350
25:55:31,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,1.998,3110.20,19.34,17.54,20.88,850.52,856.58,220.199997,18.47,1.0184,210,0,14.350,2.02783,4.10,52603,8.000000,11.066667,11.400000,8.000000,11.066667,11.400000,7310923.500000,2222219.250000,329873.562500,20117.000000,3684.100098,2478.433350
25:56:01,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,1.998,3111.20,19.35,17.56,20.89,850.41,856.55,220.149994,18.44,1.0183,210,0,14.351,2.02506,4.10,52587,8.033334,10.333333,10.600000,8.033334,10.333333,10.600000,7312337.500000,2222657.000000,329930.593750,20118.732422,3684.500000,2478.833252
25:56:31,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.000,3112.20,19.35,17.58,20.88,850.41,856.47,218.066666,18.25,1.0182,210,0,14.350,2.03645,4.10,52572,7.766667,10.700000,12.433333,7.766667,10.700000,12.433333,7313698.500000,2223081.750000,329987.031250,20124.367188,3686.699951,2481.033447
25:57:01,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,1.998,3113.20,19.37,17.61,20.90,850.35,856.49,218.016663,18.75,1.0181,210,0,14.351,2.04118,4.10,52556,7.800000,11.100000,11.166667,7.800000,11.100000,11.166667,7315015.000000,2223493.500000,330050.875000,20129.367188,3686.699951,2481.033447
25:57:31,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,1.999,3114.20,19.36,17.65,20.88,850.35,856.31,217.883331,18.41,1.0180,210,0,14.350,2.03227,4.10,52540,8.866667,12.200000,12.366667,8.866667,12.200000,12.366667,7316565.500000,2223973.750000,330119.125000,20132.732422,3686.699951,2481.033447
25:58:01,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,1.998,3115.20,19.37,17.63,20.93,850.27,856.49,219.500000,18.45,1.0181,210,0,14.350,2.03645,4.10,52525,7.500000,9.666667,10.700000,7.500000,9.666667,10.700000,7317845.000000,2224365.250000,330184.125000,20135.533203,3687.366699,2481.699951
25:58:31,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,1.999,3116.20,19.38,17.66,20.92,850.35,856.47,218.833328,18.37,1.0181,210,0,14.352,2.03478,4.09,52509,7.500000,9.566667,11.033334,7.500000,9.566667,11.033334,7319111.000000,2224759.000000,330234.812500,20140.599609,3689.166748,2482.633301
25:59:01,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,1.998,3117.19,19.40,17.68,20.94,850.34,856.46,221.083328,18.17,1.0180,210,0,14.352,2.02755,4.09,52493,7.633333,11.200000,11.333333,7.633333,11.200000,11.333333,7320459.500000,2225182.500000,330307.062500,20141.666016,3689.300049,2482.766602
25:59:31,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,1.999,3118.19,19.39,17.67,20.95,850.29,856.36,219.783340,18.19,1.0179,210,0,14.351,2.03200,4.09,52478,7.900000,11.000000,12.400000,7.900000,11.000000,12.400000,7321874.000000,2225623.000000,330373.937500,20147.199219,3691.199951,2484.666748
26:00:01,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,1.999,3119.19,19.39,17.68,20.92,850.24,856.36,216.966660,17.95,1.0180,210,0,14.352,2.03589,4.09,52462,7.733333,10.300000,11.400000,7.733333,10.300000,11.400000,7323194.000000,2226025.500000,330438.156250,20151.232422,3692.333252,2485.800049
26:00:31,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.001,3120.19,19.40,17.75,20.95,850.37,856.23,219.083328,17.91,1.0178,210,0,14.352,2.03589,4.09,52446,7.300000,9.133333,10.433333,7.300000,9.133333,10.433333,7324469.000000,2226423.000000,330486.562500,20154.066406,3694.133301,2486.899902
26:01:01,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.000,3121.19,19.40,17.75,20.96,850.40,856.26,218.649994,17.97,1.0178,210,0,14.353,2.04202,4.09,52430,6.400000,8.833333,9.133333,6.400000,8.833333,9.133333,7325646.500000,2226779.500000,330532.781250,20157.533203,3694.466553,2487.100098
26:01:31,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.000,3122.19,19.39,17.76,20.96,850.32,856.26,218.583328,17.91,1.0179,210,0,14.353,2.03311,4.09,52415,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,7326760.500000,2227109.500000,330584.312500,20158.400391,3694.466553,2487.100098
26:02:01,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.002,3123.19,19.40,17.78,20.97,850.29,856.10,215.633331,18.18,1.0176,210,0,14.354,2.03366,4.09,52399,6.166667,11.133333,11.500000,6.166667,11.133333,11.500000,7328009.500000,2227495.500000,330656.375000,20164.199219,3694.899902,2487.533447
26:02:31,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.004,3124.20,19.40,17.76,20.94,850.24,856.15,216.416672,18.00,1.0177,210,0,14.353,2.04425,4.09,52383,7.400000,10.266666,12.133333,7.400000,10.266666,12.133333,7329300.500000,2227887.750000,330709.406250,20171.232422,3697.033447,2489.666748
26:03:01,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.001,3125.20,19.40,17.81,20.97,850.24,856.21,217.366669,17.95,1.0178,210,0,14.354,2.03533,4.09,52367,6.200000,8.233334,9.066667,6.200000,8.233334,9.066667,7330446.500000,2228229.500000,330756.968750,20174.833984,3697.533447,2489.966553
26:03:31,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.001,3126.20,19.41,17.81,20.92,850.24,856.15,217.283340,18.10,1.0176,210,0,14.352,2.03645,4.09,52352,6.633333,8.600000,9.833333,6.633333,8.600000,9.833333,7331616.500000,2228580.500000,330812.812500,20179.099609,3698.800049,2490.533447
26:04:01,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.001,3127.20,19.39,17.85,20.98,850.27,856.02,218.350006,17.72,1.0176,210,0,14.360,2.04508,4.20,52342,7.400000,10.266666,11.000000,7.400000,10.266666,11.000000,7332969.000000,2228988.000000,330878.906250,20182.433594,3699.633301,2490.533447
26:04:31,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.006,3128.20,19.41,18.15,20.96,850.34,855.61,216.533340,17.79,1.0170,210,0,14.365,2.04090,4.20,52360,7.200000,10.966666,11.100000,7.200000,10.966666,11.100000,7334294.500000,2229391.500000,330938.656250,20186.599609,3699.666748,2490.533447
26:05:01,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.012,3129.21,19.42,18.50,20.98,850.26,855.20,221.633331,17.73,1.0165,210,0,14.366,2.03561,4.20,52377,6.566667,8.466666,8.566667,6.566667,8.466666,8.566667,7335434.500000,2229738.500000,330976.843750,20188.166016,3699.966553,2490.533447
26:05:31,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.017,3130.22,19.46,18.75,21.01,850.17,854.85,216.716660,17.64,1.0159,212,0,14.374,2.05682,4.20,52393,7.166667,9.333333,10.666667,7.166667,9.333333,10.666667,7336683.500000,2230116.250000,331031.093750,20192.033203,3701.866699,2491.266602
26:06:01,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.009,3131.22,19.50,19.00,21.02,850.26,854.56,214.833328,17.53,1.0155,212,0,14.312,2.03867,4.20,52408,6.666667,9.266666,10.100000,6.666667,9.266666,10.100000,7337883.500000,2230475.500000,331083.031250,20195.900391,3703.100098,2492.266602
26:06:31,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.010,3132.23,19.52,19.18,21.08,850.23,854.22,214.383331,17.64,1.0150,212,0,14.316,2.04480,4.20,52423,6.900000,8.766666,8.866667,6.900000,8.766666,8.866667,7339066.500000,2230830.500000,331130.562500,20198.400391,3703.199951,2492.266602
26:07:01,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.009,3133.23,19.58,19.33,21.13,850.33,854.16,216.949997,17.76,1.0147,212,0,14.318,2.04146,4.20,52438,7.266667,10.700000,10.966666,7.266667,10.700000,10.966666,7340342.500000,2231221.750000,331182.531250,20205.732422,3703.933350,2492.266602
26:07:31,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.012,3134.24,19.61,19.46,21.13,850.29,853.92,216.683334,17.88,1.0143,212,0,14.318,2.03839,4.20,52452,6.433333,7.800000,8.566667,6.433333,7.800000,8.566667,7341511.500000,2231582.250000,331225.531250,20208.066406,3704.233398,2492.566650
26:08:01,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.012,3135.24,19.66,19.55,21.18,850.36,853.81,217.366669,18.10,1.0139,213,0,14.320,2.03812,4.20,52466,6.000000,7.433333,8.266666,6.000000,7.433333,8.266666,7342602.500000,2231901.500000,331274.437500,20210.000000,3705.066650,2493.399902
26:08:31,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.009,3136.25,19.71,19.67,21.22,850.21,853.73,216.016663,17.90,1.0137,213,0,14.294,2.03812,4.20,52480,6.000000,7.666667,10.000000,6.000000,7.666667,10.000000,7343674.500000,2232225.000000,331318.218750,20213.800781,3708.233398,2495.433350
26:09:01,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.007,3137.25,19.74,19.77,21.23,850.25,853.62,219.750000,17.46,1.0135,213,0,14.293,2.02478,4.20,52494,6.533333,8.500000,9.366667,6.533333,8.500000,9.366667,7344845.000000,2232585.250000,331368.093750,20216.333984,3709.133301,2495.733398
26:09:31,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.007,3138.25,19.76,19.85,21.30,850.25,853.54,217.699997,17.36,1.0133,213,0,14.296,2.03311,4.20,52507,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,7346127.500000,2232958.500000,331415.125000,20217.433594,3709.133301,2495.733398
26:10:01,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.008,3139.26,19.81,19.96,21.32,850.21,853.66,217.916672,17.50,1.0133,213,0,14.293,2.04648,4.20,52520,7.833333,10.000000,10.366667,7.833333,10.000000,10.366667,7347497.000000,2233370.750000,331471.468750,20220.500000,3709.766602,2495.733398
26:10:31,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.010,3140.26,19.83,20.00,21.36,850.21,853.50,217.899994,17.40,1.0130,214,0,14.293,2.03951,4.20,52533,7.300000,10.033334,10.700000,7.300000,10.033334,10.700000,7348811.500000,2233761.000000,331535.125000,20223.966797,3710.633301,2495.733398
26:11:01,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.010,3141.27,19.86,20.05,21.38,850.28,853.42,216.666672,17.44,1.0128,214,0,14.264,2.03200,4.20,52545,6.900000,9.366667,9.700000,6.900000,9.366667,9.700000,7349997.500000,2234132.750000,331592.937500,20225.833984,3710.833252,2495.733398
26:11:31,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,2.008,3142.27,19.89,20.09,21.41,850.19,853.39,218.000000,17.64,1.0127,214,0,14.270,2.03283,4.20,52557,9.066667,13.066667,14.666667,9.066667,13.066667,14.666667,7351619.500000,2234632.750000,331672.718750,20232.000000,3712.600098,2496.366699
26:12:01,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.008,3143.27,19.92,20.18,21.47,850.29,853.44,215.800003,17.57,1.0126,214,0,14.265,2.03839,4.20,52570,8.000000,11.533334,14.866667,8.000000,11.533334,14.866667,7352989.500000,2235046.500000,331749.968750,20242.566406,3717.366699,2498.300049
26:12:31,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,2.009,3144.28,19.95,20.18,21.48,850.20,853.40,212.766663,17.66,1.0125,214,0,14.269,2.04174,4.20,52582,7.633333,9.400000,11.866667,7.633333,9.400000,11.866667,7354240.500000,2235443.250000,331803.937500,20247.933594,3720.300049,2499.766602
26:13:01,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.010,3145.28,19.98,20.21,21.50,850.22,853.27,216.166672,18.14,1.0122,215,0,14.269,2.03979,4.20,52593,6.666667,10.633333,11.333333,6.666667,10.633333,11.333333,7355469.000000,2235819.000000,331873.000000,20255.066406,3721.466553,2500.933350
26:13:31,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.006,3146.29,20.00,20.29,21.52,850.16,853.40,214.149994,18.34,1.0122,215,0,14.240,2.03311,4.20,52605,7.833333,10.500000,11.566667,7.833333,10.500000,11.566667,7356854.000000,2236243.000000,331937.781250,20260.433594,3722.733398,2502.199951
26:14:01,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.005,3147.29,20.04,20.30,21.53,850.12,853.36,215.716660,18.04,1.0121,215,0,14.240,2.02977,4.20,52616,6.466667,9.266666,9.366667,6.466667,9.266666,9.366667,7358045.000000,2236604.000000,331990.968750,20261.800781,3722.733398,2502.199951
26:14:31,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.003,3148.29,20.07,20.34,21.56,850.12,853.31,214.750000,18.06,1.0119,215,0,14.242,2.02478,4.20,52627,7.533333,9.266666,10.133333,7.533333,9.266666,10.133333,7359345.500000,2236992.250000,332052.875000,20264.966797,3722.733398,2502.199951
26:15:01,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.004,3149.29,20.10,20.37,21.61,850.13,853.36,218.649994,17.62,1.0119,215,0,14.239,2.02644,4.20,52638,6.800000,9.666667,10.500000,6.800000,9.666667,10.500000,7360540.500000,2237368.000000,332106.000000,20267.867188,3724.100098,2503.166748
26:15:31,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.004,3150.29,20.12,20.39,21.64,850.13,853.33,213.883331,17.38,1.0118,215,0,14.242,2.02145,4.20,52649,7.300000,10.566667,11.666667,7.300000,10.566667,11.666667,7361822.500000,2237767.500000,332172.312500,20270.833984,3725.166748,2503.566650
26:16:01,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.007,3151.30,20.14,20.45,21.67,850.10,853.27,217.283340,17.38,1.0117,215,0,14.239,2.03227,4.20,52659,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,7363082.500000,2238160.250000,332236.687500,20272.666016,3725.166748,2503.566650
26:16:31,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.005,3152.30,20.16,20.44,21.72,850.15,853.27,215.583328,17.22,1.0116,215,0,14.244,2.02644,4.20,52670,7.333333,9.766666,10.266666,7.333333,9.766666,10.266666,7364418.000000,2238567.250000,332284.000000,20275.400391,3726.000000,2503.566650
26:17:01,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.007,3153.30,20.18,20.44,21.67,850.23,853.32,215.166672,17.31,1.0116,215,0,14.246,2.03394,4.20,52680,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,7365566.000000,2238916.750000,332316.718750,20276.300781,3726.000000,2503.566650
26:17:31,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.006,3154.31,20.19,20.44,21.73,850.03,853.24,215.466660,17.22,1.0115,215,0,14.245,2.02506,4.20,52690,7.000000,8.666667,8.700000,7.000000,8.666667,8.700000,7366741.500000,2239286.750000,332364.687500,20277.199219,3726.066650,2503.633301
26:18:01,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.005,3155.31,20.20,20.48,21.75,850.19,853.29,214.966660,17.56,1.0115,215,0,14.242,2.03144,4.20,52700,7.733333,10.033334,11.933333,7.733333,10.033334,11.933333,7368090.500000,2239691.250000,332428.656250,20282.433594,3728.566650,2505.266602
26:18:31,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.006,3156.31,20.23,20.51,21.74,850.10,853.21,216.733337,17.99,1.0112,215,0,14.244,2.02256,4.20,52709,7.100000,10.566667,11.900000,7.100000,10.566667,11.900000,7369421.500000,2240086.500000,332489.312500,20290.132813,3729.833252,2505.300049
26:19:01,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.007,3157.32,20.24,20.48,21.78,850.21,853.23,216.300003,17.22,1.0113,215,0,14.245,2.02728,4.20,52719,7.000000,9.766666,10.966666,7.000000,9.766666,10.966666,7370713.000000,2240475.250000,332539.156250,20294.933594,3731.166748,2506.133301
26:19:31,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.010,3158.32,20.24,20.53,21.77,850.10,853.08,216.000000,17.09,1.0111,215,0,14.242,2.02894,4.20,52728,7.200000,9.433333,9.800000,7.200000,9.433333,9.800000,7372038.500000,2240871.000000,332576.531250,20296.533203,3731.166748,2506.133301
26:20:01,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,2.009,3159.33,20.27,20.53,21.79,850.09,853.17,215.766663,17.86,1.0110,215,0,14.245,2.03061,4.20,52737,7.066667,9.266666,9.600000,7.066667,9.266666,9.600000,7373305.000000,2241250.250000,332610.937500,20300.000000,3732.033447,2506.133301
26:20:31,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.008,3160.33,20.29,20.54,21.79,850.11,853.30,216.766663,17.62,1.0111,215,0,14.240,2.02950,4.20,52746,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,7374488.500000,2241604.000000,332656.718750,20301.732422,3732.033447,2506.133301
26:21:01,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.009,3161.33,20.31,20.56,21.81,850.08,853.19,216.050003,17.02,1.0110,215,0,14.245,2.02422,4.20,52755,7.966667,10.100000,11.400000,7.966667,10.100000,11.400000,7375858.000000,2242017.500000,332716.843750,20306.199219,3733.533447,2507.633301
26:21:31,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.007,3162.34,20.32,20.57,21.85,850.02,853.25,214.916672,17.22,1.0110,215,0,14.245,2.03200,4.20,52764,7.533333,9.833333,10.066667,7.533333,9.833333,10.066667,7377193.500000,2242407.750000,332775.125000,20308.267578,3733.766602,2507.866699
26:22:01,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.007,3163.34,20.34,20.57,21.88,850.10,853.22,219.600006,16.96,1.0109,215,0,14.240,2.02506,4.20,52772,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,7378398.500000,2242768.500000,332828.093750,20309.367188,3733.766602,2507.866699
26:22:31,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.012,3164.35,20.36,20.60,21.87,850.07,853.21,216.266663,16.86,1.0109,216,0,14.240,2.03784,4.20,52781,7.133333,9.866667,9.866667,7.133333,9.866667,9.866667,7379677.000000,2243150.750000,332877.468750,20311.867188,3733.766602,2507.866699
26:23:01,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,2.004,3165.35,20.37,20.64,21.90,850.07,853.31,214.216660,17.18,1.0109,216,0,14.217,2.02811,4.20,52789,7.400000,10.600000,10.833333,7.400000,10.600000,10.833333,7380982.000000,2243546.250000,332946.968750,20315.466797,3733.766602,2507.866699
26:23:31,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.004,3166.35,20.39,20.61,21.90,850.03,853.26,216.649994,17.62,1.0107,216,0,14.213,2.02617,4.20,52797,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,7382249.000000,2243937.000000,333008.656250,20318.066406,3733.766602,2507.866699
26:24:01,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.003,3167.35,20.42,20.65,21.92,850.10,853.28,217.800003,17.22,1.0107,216,0,14.218,2.01813,4.20,52805,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,7383542.500000,2244323.750000,333082.843750,20321.333984,3733.766602,2507.866699
26:24:31,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.005,3168.36,20.43,20.65,21.95,850.05,853.15,214.783340,17.30,1.0105,216,0,14.218,2.02811,4.20,52813,6.900000,9.933333,10.800000,6.900000,9.933333,10.800000,7384853.500000,2244717.500000,333140.000000,20325.632813,3734.633301,2508.733398
26:25:01,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.005,3169.36,20.45,20.65,21.99,849.99,853.28,217.083328,17.38,1.0106,216,0,14.218,2.02173,4.20,52821,7.133333,9.633333,11.033334,7.133333,9.633333,11.033334,7386133.000000,2245113.750000,333191.812500,20329.066406,3736.366699,2509.600098
26:25:31,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.006,3170.36,20.47,20.68,22.00,850.04,853.27,217.350006,17.53,1.0105,216,0,14.216,2.02672,4.20,52828,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,7387437.000000,2245513.250000,333246.843750,20333.400391,3736.366699,2509.600098
26:26:01,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.007,3171.37,20.49,20.68,22.00,850.06,853.29,214.133331,17.43,1.0104,216,0,14.217,2.02894,4.20,52836,6.833333,8.466666,9.500000,6.833333,8.466666,9.500000,7388668.500000,2245884.250000,333293.343750,20335.933594,3737.733398,2510.966553
26:26:31,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.005,3172.37,20.50,20.69,21.98,849.92,853.27,213.600006,17.12,1.0104,216,0,14.215,2.02950,4.20,52843,6.633333,8.700000,9.766666,6.633333,8.700000,9.766666,7389805.500000,2246230.500000,333351.156250,20338.566406,3739.000000,2511.366699
26:27:01,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.005,3173.37,20.51,20.68,22.02,850.03,853.14,214.466660,17.27,1.0102,216,0,14.219,2.03255,4.20,52850,5.466667,7.900000,8.400000,5.466667,7.900000,8.400000,7390808.000000,2246541.500000,333401.968750,20339.400391,3739.833252,2512.199951
26:27:31,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.007,3174.38,20.53,20.70,22.00,849.94,853.19,216.733337,17.12,1.0102,216,0,14.216,2.02312,4.20,52857,6.633333,9.533334,10.500000,6.633333,9.533334,10.500000,7392099.500000,2246921.000000,333461.656250,20342.833984,3740.866699,2513.233398
26:28:01,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.009,3175.38,20.54,20.70,22.02,849.99,853.31,214.883331,17.10,1.0103,216,0,14.212,2.03533,4.20,52864,7.933333,10.200000,12.200000,7.933333,10.200000,12.200000,7393487.000000,2247338.500000,333512.281250,20349.533203,3742.433350,2514.800049
26:28:31,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.009,3176.38,20.53,20.71,22.03,849.97,853.26,213.916672,17.20,1.0103,216,0,14.214,2.03311,4.20,52871,5.866667,7.833333,7.866667,5.866667,7.833333,7.866667,7394576.500000,2247656.500000,333556.968750,20349.800781,3742.433350,2514.800049
26:29:01,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.009,3177.39,20.54,20.75,22.07,849.99,853.11,212.766663,17.31,1.0101,216,0,14.213,2.03033,4.20,52878,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,7395674.000000,2247991.000000,333607.125000,20350.599609,3742.433350,2514.800049
26:29:31,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.008,3178.39,20.55,20.75,22.10,849.91,853.18,214.533340,17.21,1.0101,216,0,14.218,2.01896,4.20,52884,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,7397008.500000,2248403.500000,333670.125000,20353.400391,3742.433350,2514.800049
26:30:01,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.007,3179.40,20.56,20.75,22.04,849.91,853.23,213.766663,17.51,1.0101,216,0,14.216,2.03116,4.20,52891,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,7398358.500000,2248812.750000,333736.687500,20355.632813,3742.433350,2514.800049
26:30:31,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.007,3180.40,20.58,20.73,22.08,849.90,853.20,216.383331,17.79,1.0100,216,0,14.213,2.03366,4.20,52897,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,7399662.500000,2249204.750000,333793.562500,20355.867188,3742.433350,2514.800049
26:31:01,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.008,3181.40,20.60,20.78,22.08,849.84,853.25,216.816666,17.34,1.0100,216,0,14.215,2.02672,4.20,52903,7.066667,9.300000,9.600000,7.066667,9.300000,9.600000,7400997.000000,2249598.250000,333850.093750,20357.732422,3743.066650,2514.800049
26:31:31,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.009,3182.41,20.62,20.79,22.13,849.94,853.25,217.283340,17.37,1.0099,216,0,14.216,2.02339,4.20,52909,6.533333,9.733334,9.866667,6.533333,9.733334,9.866667,7402212.500000,2249967.000000,333914.843750,20360.000000,3743.300049,2514.800049
26:32:01,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.010,3183.41,20.63,20.78,22.13,849.91,853.12,216.316666,17.32,1.0098,216,0,14.212,2.03533,4.20,52915,7.666667,10.433333,10.933333,7.666667,10.433333,10.933333,7403531.000000,2250369.250000,333980.437500,20361.732422,3743.433350,2514.933350
26:32:31,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.011,3184.42,20.65,20.83,22.13,849.85,853.14,216.633331,17.24,1.0097,216,0,14.216,2.02450,4.20,52921,6.666667,8.566667,9.166667,6.666667,8.566667,9.166667,7404681.000000,2250721.750000,334017.718750,20364.732422,3744.199951,2515.699951
26:33:01,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.012,3185.42,20.67,20.81,22.17,849.85,853.01,214.600006,17.44,1.0095,216,0,14.216,2.02228,4.20,52927,6.133333,7.933333,8.966666,6.133333,7.933333,8.966666,7405788.500000,2251056.250000,334069.156250,20366.732422,3745.500000,2516.199951
26:33:31,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.016,3186.43,20.69,20.87,22.17,849.87,853.16,213.533340,17.10,1.0096,217,0,14.217,2.03283,4.20,52933,7.900000,10.200000,10.666667,7.900000,10.200000,10.666667,7407107.000000,2251462.750000,334126.625000,20370.300781,3745.899902,2516.566650
26:34:01,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.006,3187.44,20.71,20.89,22.22,849.78,853.05,215.616669,17.44,1.0094,217,0,14.185,2.02700,4.20,52938,8.700000,14.200000,14.500000,8.700000,14.200000,14.500000,7408665.500000,2251944.750000,334222.812500,20376.300781,3746.300049,2516.666748
26:34:31,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.007,3188.44,20.73,20.90,22.24,849.89,853.23,213.800003,17.31,1.0095,217,0,14.188,2.02922,4.20,52944,7.866667,12.533334,13.666667,7.866667,12.533334,13.666667,7410049.000000,2252371.000000,334296.375000,20385.632813,3747.833252,2518.199951
26:35:01,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.008,3189.44,20.76,20.89,22.24,849.88,853.20,215.750000,17.35,1.0094,217,0,14.189,2.02672,4.20,52949,7.500000,9.466666,9.600000,7.500000,9.466666,9.600000,7411347.500000,2252763.750000,334358.156250,20386.767578,3748.133301,2518.500000
26:35:31,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.005,3190.45,20.76,20.93,22.28,849.80,853.26,216.399994,17.26,1.0095,217,0,14.185,2.02700,4.20,52955,6.933333,8.600000,9.966666,6.933333,8.600000,9.966666,7412502.500000,2253130.250000,334413.500000,20389.000000,3749.833252,2520.199951
26:36:01,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.007,3191.45,20.76,20.96,22.25,849.74,853.07,214.949997,17.15,1.0092,217,0,14.187,2.02533,4.20,52960,7.633333,10.566667,11.966666,7.633333,10.566667,11.966666,7413825.000000,2253540.750000,334474.656250,20392.933594,3751.366699,2521.733398
26:36:31,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.006,3192.45,20.76,20.97,22.26,849.83,853.07,216.166672,16.96,1.0093,217,0,14.188,2.02839,4.20,52965,7.733333,9.866667,11.033334,7.733333,9.866667,11.033334,7415171.500000,2253951.500000,334529.531250,20396.000000,3752.100098,2522.466553
26:37:01,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.009,3193.46,20.76,20.98,22.26,849.91,853.00,214.266663,17.09,1.0092,217,0,14.189,2.02145,4.20,52970,8.066667,10.866667,11.000000,8.066667,10.866667,11.000000,7416587.500000,2254371.250000,334589.968750,20398.000000,3752.233398,2522.600098
26:37:31,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.006,3194.46,20.76,20.97,22.28,849.91,853.05,214.383331,17.41,1.0092,217,0,14.191,2.02589,4.20,52975,6.833333,8.933333,9.366667,6.833333,8.933333,9.366667,7417795.500000,2254738.500000,334648.906250,20400.267578,3752.899902,2523.266602
26:38:01,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.005,3195.46,20.75,20.99,22.31,849.86,852.99,217.783340,17.20,1.0092,217,0,14.185,2.02950,4.20,52980,6.866667,9.000000,9.100000,6.866667,9.000000,9.100000,7419013.500000,2255105.250000,334707.687500,20401.300781,3753.100098,2523.466553
26:38:31,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.006,3196.47,20.75,20.97,22.30,849.72,852.99,215.850006,17.28,1.0092,217,0,14.188,2.01896,4.20,52985,7.300000,9.866667,10.066667,7.300000,9.866667,10.066667,7420362.500000,2255520.750000,334766.125000,20402.300781,3753.100098,2523.466553
26:39:01,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.007,3197.47,20.75,20.96,22.26,849.86,852.97,215.966660,17.28,1.0092,217,0,14.188,2.02894,4.20,52989,7.766667,10.066667,10.066667,7.766667,10.066667,10.066667,7421732.500000,2255941.000000,334813.656250,20403.232422,3753.100098,2523.466553
26:39:31,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.006,3198.47,20.75,20.97,22.30,849.78,853.02,219.466660,17.30,1.0092,217,0,14.187,2.02228,4.20,52994,8.100000,11.300000,12.100000,8.100000,11.300000,12.100000,7423115.500000,2256366.250000,334881.281250,20408.533203,3754.199951,2524.566650
26:40:01,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.007,3199.48,20.75,20.94,22.31,849.83,852.93,214.866669,17.51,1.0091,217,0,14.185,2.02977,4.20,52998,7.866667,11.700000,12.166667,7.866667,11.700000,12.166667,7424567.500000,2256796.750000,334954.937500,20413.767578,3754.866699,2525.199951
26:40:31,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.007,3200.48,20.76,20.98,22.30,849.77,853.00,218.649994,17.51,1.0091,217,0,14.184,2.01702,4.20,53003,7.900000,10.100000,10.566667,7.900000,10.100000,10.566667,7425964.500000,2257224.000000,335011.687500,20415.566406,3755.699951,2525.199951
26:41:01,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.006,3201.48,20.76,21.00,22.28,849.80,853.02,215.133331,17.85,1.0091,217,0,14.185,2.02506,4.20,53007,7.366667,9.633333,10.433333,7.366667,9.633333,10.433333,7427226.000000,2257617.250000,335061.500000,20418.132813,3756.566650,2526.066650
26:41:31,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.008,3202.49,20.75,20.97,22.27,849.72,852.93,216.383331,17.61,1.0091,217,0,14.191,2.02450,4.20,53012,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,7428495.500000,2257999.000000,335104.375000,20419.833984,3756.566650,2526.066650
26:42:01,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.008,3203.49,20.76,20.98,22.30,849.85,853.00,214.850006,17.49,1.0091,217,0,14.189,2.03088,4.20,53016,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,7429735.500000,2258368.000000,335148.000000,20422.732422,3756.566650,2526.066650
26:42:31,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.008,3204.49,20.76,20.99,22.33,849.80,852.89,216.433334,17.63,1.0090,217,0,14.185,2.03283,4.20,53020,7.533333,9.333333,9.400000,7.533333,9.333333,9.400000,7430982.500000,2258751.250000,335203.937500,20424.199219,3756.566650,2526.066650
26:43:01,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.007,3205.50,20.78,20.99,22.35,849.90,852.91,215.116669,17.65,1.0089,217,0,14.190,2.02533,4.20,53024,8.666667,11.700000,11.700000,8.666667,11.700000,11.700000,7432452.500000,2259204.000000,335272.437500,20426.132813,3756.566650,2526.066650
26:43:31,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.007,3206.50,20.77,20.98,22.32,849.52,852.85,217.183334,17.82,1.0089,217,0,14.187,2.02173,4.20,53028,7.766667,11.000000,11.800000,7.766667,11.000000,11.800000,7433893.000000,2259634.250000,335327.500000,20431.533203,3757.633301,2527.133301
26:44:01,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.009,3207.51,20.77,21.02,22.33,849.74,852.85,216.816666,18.34,1.0088,217,0,14.187,2.02422,4.20,53032,9.966666,14.000000,15.333333,9.966666,14.000000,15.333333,7435611.500000,2260161.250000,335430.937500,20434.433594,3759.333252,2528.133301
26:44:31,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.007,3208.51,20.78,21.01,22.35,849.68,852.81,217.816666,18.42,1.0087,217,0,14.189,2.02062,4.20,53036,9.733334,12.233334,12.600000,9.733334,12.233334,12.600000,7437183.000000,2260643.000000,335508.375000,20436.000000,3760.199951,2528.699951
26:45:01,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.006,3209.51,20.79,21.03,22.31,849.68,852.89,215.533340,18.25,1.0088,217,0,14.189,2.02284,4.20,53040,9.100000,12.000000,13.300000,9.100000,12.000000,13.300000,7438755.500000,2261116.000000,335581.968750,20438.533203,3761.899902,2529.666748
26:45:31,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.010,3210.52,20.79,21.03,22.32,849.76,852.76,215.250000,18.11,1.0087,217,0,14.187,2.02561,4.20,53043,9.000000,12.700000,13.900000,9.000000,12.700000,13.900000,7440298.500000,2261588.500000,335657.125000,20442.699219,3762.966553,2530.733398
26:46:01,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.010,3211.52,20.78,21.02,22.33,849.63,852.70,213.233337,18.51,1.0086,217,0,14.188,2.02922,4.20,53047,10.166667,13.600000,14.433333,10.166667,13.600000,14.433333,7442128.000000,2262143.000000,335727.468750,20445.433594,3763.866699,2531.633301
26:46:31,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.009,3212.52,20.83,21.04,22.33,849.62,852.90,217.983337,18.24,1.0087,217,0,14.190,2.02922,4.20,53051,12.466666,16.033333,16.333334,12.466666,16.033333,16.333334,7444294.500000,2262797.000000,335801.468750,20448.367188,3764.433350,2532.133301
26:47:01,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.007,3213.53,20.81,21.08,22.30,849.62,852.80,216.983337,17.90,1.0087,217,0,14.191,2.02644,4.20,53054,9.600000,12.933333,13.966666,9.600000,12.933333,13.966666,7445944.000000,2263303.750000,335877.843750,20451.500000,3765.699951,2532.600098
26:47:31,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.008,3214.53,20.80,21.06,22.36,849.65,852.89,214.166672,17.88,1.0088,217,0,14.188,2.02090,4.20,53058,9.100000,12.733334,14.000000,9.100000,12.733334,14.000000,7447565.000000,2263797.750000,335955.718750,20456.033203,3767.399902,2533.600098
26:48:01,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.008,3215.54,20.80,21.05,22.35,849.68,852.81,215.816666,18.16,1.0087,217,0,14.185,2.02589,4.20,53061,7.600000,9.566667,10.133333,7.600000,9.566667,10.133333,7448928.000000,2264207.750000,336002.062500,20457.232422,3768.133301,2534.166748
26:48:31,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.007,3216.54,20.78,21.07,22.35,849.63,852.70,213.833328,18.20,1.0086,217,0,14.192,2.03033,4.20,53064,8.400000,11.400000,12.333333,8.400000,11.400000,12.333333,7450371.000000,2264642.750000,336066.843750,20460.699219,3769.399902,2534.733398
26:49:01,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.005,3217.54,20.77,21.05,22.33,849.63,852.76,216.183334,18.37,1.0087,217,0,14.191,2.02644,4.20,53068,8.966666,13.100000,13.466666,8.966666,13.100000,13.466666,7451913.000000,2265115.500000,336143.000000,20466.466797,3769.566650,2534.733398
26:49:31,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.006,3218.54,20.75,21.03,22.26,849.61,852.70,213.433334,18.19,1.0087,217,0,14.185,2.02728,4.13,53065,8.133333,10.766666,11.566667,8.133333,10.766666,11.566667,7453335.000000,2265545.000000,336197.281250,20471.400391,3770.366699,2535.533447
26:50:01,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.004,3219.55,20.72,20.91,22.30,849.70,852.94,213.366669,18.07,1.0091,217,0,14.182,2.03088,4.13,53050,8.133333,9.866667,10.133333,8.133333,9.866667,10.133333,7454770.500000,2265973.750000,336251.375000,20472.533203,3770.433350,2535.600098
26:50:31,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.001,3220.55,20.70,20.76,22.26,849.57,853.05,214.033340,18.02,1.0093,217,0,14.183,2.02506,4.13,53034,8.866667,11.600000,12.500000,8.866667,11.600000,12.500000,7456316.500000,2266437.000000,336321.187500,20477.767578,3771.166748,2535.600098
26:51:01,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,1.998,3221.55,20.67,20.65,22.23,849.77,853.12,214.583328,18.14,1.0095,217,0,14.181,2.01868,4.13,53019,10.133333,15.166667,17.066668,10.133333,15.166667,17.066668,7458089.000000,2266977.750000,336416.500000,20484.933594,3773.899902,2535.966553
26:51:31,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,1.997,3222.54,20.65,20.51,22.20,849.77,853.25,217.983337,18.56,1.0097,217,0,14.178,2.01039,4.13,53003,9.933333,12.566667,13.266666,9.933333,12.566667,13.266666,7459701.000000,2267490.500000,336479.843750,20487.433594,3775.033447,2536.766602
26:52:01,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,1.997,3223.54,20.64,20.42,22.18,849.67,853.48,213.183334,18.51,1.0100,217,0,14.178,2.01702,4.13,52988,9.166667,12.566667,12.566667,9.166667,12.566667,12.566667,7461263.000000,2267977.000000,336543.593750,20490.533203,3775.033447,2536.766602
26:52:31,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,1.993,3224.54,20.62,20.31,22.18,849.61,853.51,215.516663,18.37,1.0101,217,0,14.179,2.01896,4.12,52972,8.933333,12.133333,12.133333,8.933333,12.133333,12.133333,7462763.000000,2268442.500000,336617.156250,20492.099609,3775.033447,2536.766602
26:53:01,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,1.996,3225.54,20.61,20.29,22.17,849.67,853.51,217.949997,18.58,1.0101,217,0,14.174,2.00598,4.13,52957,10.333333,14.233334,14.233334,10.333333,14.233334,14.233334,7464445.500000,2268968.500000,336702.468750,20494.000000,3775.033447,2536.766602
26:53:31,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,1.992,3226.53,20.60,20.22,22.16,849.59,853.64,217.083328,18.83,1.0103,217,0,14.173,2.01675,4.12,52941,10.833333,14.366667,14.366667,10.833333,14.366667,14.366667,7466269.000000,2269523.250000,336776.687500,20498.033203,3775.033447,2536.766602
26:54:01,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,1.994,3227.53,20.60,20.16,22.14,849.48,853.61,218.050003,18.86,1.0103,217,0,14.173,2.01509,4.12,52926,9.400000,12.666667,14.533334,9.400000,12.666667,14.533334,7467876.500000,2270020.250000,336854.718750,20502.000000,3776.933350,2538.666748
26:54:31,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,1.996,3228.53,20.60,20.12,22.14,849.65,853.72,214.199997,18.41,1.0105,217,0,14.171,2.01841,4.12,52910,8.266666,12.866667,15.333333,8.266666,12.866667,15.333333,7469402.500000,2270500.250000,336936.968750,20508.166016,3779.333252,2541.066650
26:55:01,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,1.997,3229.53,20.58,20.10,22.10,849.57,853.69,212.250000,18.61,1.0105,217,0,14.173,2.01094,4.12,52895,7.833333,13.100000,13.666667,7.833333,13.100000,13.666667,7470913.500000,2270965.750000,337015.031250,20514.433594,3780.199951,2541.066650
26:55:31,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,1.997,3230.52,20.58,20.07,22.08,849.55,853.74,215.449997,18.48,1.0105,217,0,14.171,2.01509,4.12,52879,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,7472466.000000,2271440.500000,337104.687500,20515.566406,3780.366699,2541.066650
26:56:01,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,1.991,3231.52,20.57,20.02,22.09,849.52,853.78,215.233337,18.58,1.0106,217,0,14.172,2.01785,4.12,52864,8.900000,11.666667,12.000000,8.900000,11.666667,12.000000,7473998.000000,2271907.250000,337171.093750,20518.033203,3780.533447,2541.233398
26:56:31,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,1.989,3232.51,20.57,20.01,22.10,849.60,853.80,212.566666,18.97,1.0106,217,0,14.171,2.01730,4.12,52848,9.966666,12.466666,12.966666,9.966666,12.466666,12.966666,7475686.500000,2272424.750000,337219.031250,20522.166016,3781.233398,2541.933350
26:57:01,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,1.991,3233.51,20.56,20.00,22.08,849.61,853.80,213.300003,18.86,1.0106,217,0,14.171,2.01150,4.11,52833,9.033334,13.400000,13.400000,9.033334,13.400000,13.400000,7477265.000000,2272910.500000,337288.218750,20527.132813,3781.233398,2541.933350
26:57:31,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,1.992,3234.51,20.55,19.97,22.10,849.55,853.88,210.716660,19.01,1.0108,217,0,14.171,2.02339,4.11,52817,9.433333,13.166667,13.500000,9.433333,13.166667,13.500000,7478895.500000,2273404.750000,337349.875000,20531.566406,3781.566650,2542.266602
26:58:01,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,1.992,3235.50,20.56,19.95,22.08,849.52,853.88,212.333328,19.38,1.0107,217,0,14.172,2.02090,4.11,52802,8.133333,12.633333,13.233334,8.133333,12.633333,13.233334,7480359.000000,2273855.250000,337425.375000,20539.367188,3782.133301,2542.833252
26:58:31,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,1.991,3236.50,20.57,19.93,22.08,849.63,853.80,217.399994,19.12,1.0106,217,0,14.170,2.01315,4.11,52786,7.900000,10.533334,11.566667,7.900000,10.533334,11.566667,7481789.000000,2274277.750000,337483.562500,20544.732422,3783.133301,2543.833252
26:59:01,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,1.991,3237.49,20.57,19.94,22.06,849.49,853.86,216.883331,19.03,1.0107,217,0,14.172,2.00736,4.11,52771,7.833333,10.966666,12.433333,7.833333,10.966666,12.433333,7483248.500000,2274711.500000,337554.625000,20548.533203,3783.833252,2544.533447
26:59:31,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,1.992,3238.49,20.58,19.93,22.07,849.60,853.87,214.083328,19.33,1.0106,217,0,14.169,2.00901,4.11,52755,7.400000,9.833333,9.966666,7.400000,9.833333,9.966666,7484632.000000,2275116.500000,337612.406250,20549.267578,3784.100098,2544.800049
27:00:01,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,1.991,3239.49,20.58,19.95,22.10,849.57,853.87,208.300003,19.02,1.0106,217,0,14.171,2.02007,4.11,52740,8.100000,10.400000,10.900000,8.100000,10.400000,10.900000,7485974.500000,2275531.250000,337672.687500,20552.000000,3784.699951,2545.399902
27:00:31,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,1.999,3240.48,20.58,19.91,22.08,849.44,853.87,210.383331,18.84,1.0107,217,0,14.170,2.02783,4.11,52724,8.833333,12.133333,14.133333,8.833333,12.133333,14.133333,7487538.500000,2276005.750000,337740.406250,20560.267578,3786.566650,2547.266602
27:01:01,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,1.999,3241.48,20.58,19.95,22.10,849.52,853.90,209.966660,18.35,1.0107,217,0,14.171,2.02589,4.11,52709,9.066667,13.800000,15.300000,9.066667,13.800000,15.300000,7489221.500000,2276511.250000,337828.312500,20566.500000,3787.899902,2548.600098
27:01:31,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.000,3242.48,20.59,19.91,22.11,849.59,853.85,209.100006,18.40,1.0106,217,0,14.171,2.01398,4.10,52693,8.666667,11.033334,11.766666,8.666667,11.033334,11.766666,7490694.000000,2276955.250000,337886.406250,20570.000000,3788.966553,2548.866699
27:02:01,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,1.996,3243.48,20.58,19.96,22.12,849.44,853.82,211.533340,18.49,1.0106,217,0,14.169,2.01868,4.11,52678,7.700000,11.433333,11.533334,7.700000,11.433333,11.533334,7492139.500000,2277392.750000,337954.468750,20574.466797,3789.066650,2548.899902
27:02:31,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,1.996,3244.48,20.58,19.93,22.09,849.44,853.90,213.350006,18.64,1.0107,217,0,14.170,2.01177,4.10,52662,10.500000,15.166667,15.666667,10.500000,15.166667,15.666667,7493959.000000,2277948.750000,338048.281250,20579.199219,3789.866699,2549.699951
27:03:01,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,1.997,3245.48,20.59,19.94,22.10,849.54,853.75,213.683334,18.73,1.0105,217,0,14.171,2.01896,4.11,52647,8.733334,13.266666,13.466666,8.733334,13.266666,13.466666,7495580.500000,2278439.000000,338118.718750,20583.833984,3789.866699,2549.699951
27:03:31,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,1.998,3246.48,20.59,19.96,22.08,849.54,853.77,213.283340,18.55,1.0105,217,0,14.171,2.01647,4.10,52631,9.233334,14.833333,15.500000,9.233334,14.833333,15.500000,7497237.500000,2278938.250000,338206.906250,20592.367188,3790.766602,2550.199951
27:04:01,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,1.993,3247.47,20.60,19.96,22.08,849.46,853.79,215.583328,18.69,1.0105,217,0,14.170,2.01039,4.10,52615,9.500000,13.800000,13.933333,9.500000,13.800000,13.933333,7498949.500000,2279452.000000,338286.687500,20597.000000,3790.966553,2550.199951
27:04:31,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,1.992,3248.47,20.62,19.95,22.11,849.42,853.84,214.466660,18.53,1.0105,217,0,14.170,2.01177,4.10,52599,9.866667,15.033334,16.366667,9.866667,15.033334,16.366667,7500746.500000,2280003.250000,338372.718750,20604.232422,3792.266602,2551.133301
27:05:01,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,1.992,3249.46,20.63,19.97,22.15,849.42,853.79,215.550003,18.41,1.0104,217,0,14.172,2.01896,4.10,52584,10.000000,14.100000,15.233334,10.000000,14.100000,15.233334,7502542.000000,2280543.250000,338460.093750,20607.699219,3793.866699,2551.899902
27:05:31,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,1.992,3250.46,20.65,19.98,22.16,849.44,853.74,217.050003,18.64,1.0103,217,0,14.172,2.00543,4.09,52569,9.100000,13.100000,14.300000,9.100000,13.100000,14.300000,7504170.000000,2281033.000000,338535.125000,20612.732422,3795.500000,2552.899902
27:06:01,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,1.993,3251.46,20.66,19.97,22.15,849.44,853.84,216.333328,18.54,1.0104,217,0,14.172,2.00929,4.10,52553,9.500000,13.966666,15.233334,9.500000,13.966666,15.233334,7505882.500000,2281552.000000,338610.843750,20618.533203,3797.566650,2554.000000
27:06:31,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,1.994,3252.45,20.68,20.01,22.17,849.38,853.81,210.699997,18.47,1.0103,217,0,14.171,2.02422,4.10,52537,9.566667,12.200000,14.033334,9.566667,12.200000,14.033334,7507510.500000,2282044.500000,338686.375000,20623.000000,3800.000000,2555.266602
27:07:01,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,1.995,3253.45,20.70,19.99,22.20,849.26,853.81,214.149994,18.57,1.0102,217,0,14.171,2.01371,4.10,52521,11.700000,15.566667,15.933333,11.700000,15.566667,15.933333,7509656.500000,2282681.250000,338768.843750,20625.267578,3800.533447,2555.466553
27:07:31,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,1.993,3254.45,20.71,20.06,22.21,849.46,853.75,217.766663,18.72,1.0101,217,0,14.173,2.01232,4.10,52506,9.233334,13.333333,13.533334,9.233334,13.333333,13.533334,7511319.500000,2283186.250000,338841.812500,20629.833984,3800.533447,2555.466553
27:08:01,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,1.994,3255.45,20.74,20.06,22.23,849.42,853.75,214.949997,18.81,1.0099,217,0,14.171,2.01177,4.10,52491,9.900000,12.733334,14.366667,9.900000,12.733334,14.366667,7512965.500000,2283696.750000,338918.000000,20634.966797,3802.833252,2556.233398
27:08:31,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,1.995,3256.44,20.76,20.05,22.25,849.41,853.80,217.016663,18.64,1.0100,217,0,14.171,2.01205,4.09,52475,9.100000,13.000000,13.600000,9.100000,13.000000,13.600000,7514525.500000,2284183.000000,338987.906250,20640.199219,3803.866699,2556.333252
27:09:01,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,1.993,3257.44,20.79,20.07,22.30,849.32,853.82,216.350006,18.51,1.0099,217,0,14.173,2.01232,4.09,52459,9.166667,12.933333,13.800000,9.166667,12.933333,13.800000,7516177.000000,2284685.250000,339055.843750,20646.433594,3804.866699,2556.333252
27:09:31,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,1.994,3258.43,20.79,20.10,22.27,849.38,853.77,216.399994,18.25,1.0099,217,0,14.173,2.00322,4.09,52444,11.066667,14.633333,14.966666,11.066667,14.633333,14.966666,7517976.500000,2285244.750000,339135.531250,20650.732422,3804.866699,2556.333252
27:10:01,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,1.994,3259.43,20.83,20.07,22.31,849.31,853.84,215.683334,18.03,1.0098,217,0,14.172,2.01094,4.09,52428,8.600000,11.200000,13.000000,8.600000,11.200000,13.000000,7519478.000000,2285701.750000,339197.312500,20657.900391,3807.466553,2557.199951
27:10:31,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,1.997,3260.43,20.87,20.12,22.34,849.30,853.88,216.366669,18.25,1.0097,217,0,14.172,2.01398,4.09,52412,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,7520871.500000,2286116.750000,339256.437500,20661.267578,3807.466553,2557.199951
27:11:01,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.000,3261.43,20.91,20.15,22.41,849.43,853.83,216.399994,18.50,1.0095,217,0,14.174,2.01813,4.09,52397,8.166667,11.400000,11.966666,8.166667,11.400000,11.966666,7522343.000000,2286553.500000,339331.062500,20663.466797,3808.033447,2557.766602
27:11:31,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.000,3262.43,20.95,20.16,22.39,849.36,853.87,212.699997,17.90,1.0094,217,0,14.172,2.01564,4.09,52382,8.833333,12.700000,12.966666,8.833333,12.700000,12.966666,7523894.000000,2287028.750000,339406.437500,20667.933594,3808.333252,2558.066650
27:12:01,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.001,3263.43,20.98,20.21,22.44,849.27,853.81,216.083328,17.51,1.0093,217,0,14.174,2.01841,4.09,52366,7.933333,10.566667,11.100000,7.933333,10.566667,11.100000,7525221.000000,2287444.750000,339466.000000,20671.699219,3808.899902,2558.066650
27:12:31,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.000,3264.43,21.00,20.24,22.47,849.27,853.86,214.816666,17.53,1.0093,217,0,14.174,2.02201,4.09,52350,7.633333,10.066667,10.366667,7.633333,10.066667,10.366667,7526567.000000,2287860.500000,339520.937500,20674.267578,3809.199951,2558.066650
27:13:01,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.004,3265.43,21.03,20.27,22.50,849.26,853.91,214.683334,17.26,1.0093,217,0,14.176,2.02644,4.09,52335,7.966667,10.600000,11.033334,7.966667,10.600000,11.033334,7528060.500000,2288298.750000,339576.812500,20678.132813,3809.699951,2558.066650
27:13:31,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.008,3266.44,21.07,20.31,22.53,849.25,853.80,213.350006,17.15,1.0090,217,0,14.173,2.02312,4.08,52319,8.033334,10.533334,10.966666,8.033334,10.533334,10.966666,7529507.000000,2288732.250000,339637.687500,20680.099609,3810.166748,2558.066650
27:14:01,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.008,3267.44,21.10,20.36,22.57,849.13,853.85,211.883331,17.26,1.0090,217,0,14.177,2.02284,4.09,52303,8.633333,11.533334,11.766666,8.633333,11.533334,11.766666,7530968.000000,2289182.750000,339700.125000,20682.933594,3810.966553,2558.066650
27:14:31,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.007,3268.44,21.12,20.35,22.56,849.29,853.85,211.816666,17.14,1.0089,217,0,14.177,2.03088,4.08,52288,7.766667,10.966666,11.233334,7.766667,10.966666,11.233334,7532392.500000,2289619.250000,339778.031250,20685.166016,3811.266602,2558.366699
27:15:01,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.015,3269.45,21.13,20.61,22.60,849.21,853.46,214.850006,17.56,1.0084,219,0,14.181,2.03700,4.20,52306,7.533333,10.400000,10.900000,7.533333,10.400000,10.900000,7533816.500000,2290055.000000,339843.000000,20688.732422,3811.833252,2558.933350
27:15:31,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.007,3270.46,21.17,20.97,22.60,849.22,853.01,211.733337,17.71,1.0077,219,0,14.136,2.02422,4.20,52324,9.366667,12.433333,13.266666,9.366667,12.433333,13.266666,7535451.000000,2290563.250000,339912.000000,20692.666016,3812.666748,2559.766602
27:16:01,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.007,3271.46,21.21,21.27,22.67,849.27,852.67,214.666672,17.58,1.0071,219,0,14.135,2.01758,4.20,52341,9.233334,11.833333,12.433333,9.233334,11.833333,12.433333,7537077.500000,2291057.500000,339986.281250,20695.466797,3813.233398,2559.800049
27:16:31,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.013,3272.47,21.25,21.53,22.69,849.28,852.32,212.399994,18.01,1.0065,220,0,14.144,2.02339,4.20,52357,8.966666,12.000000,13.466666,8.966666,12.000000,13.466666,7538791.500000,2291575.000000,340056.125000,20700.433594,3815.199951,2560.533447
27:17:01,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.006,3273.47,21.31,21.74,22.74,849.27,851.99,214.949997,17.70,1.0060,220,0,14.116,2.01536,4.20,52373,7.633333,12.200000,13.300000,7.633333,12.200000,13.300000,7540242.000000,2292027.000000,340142.093750,20706.900391,3816.199951,2561.533447
27:17:31,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.005,3274.47,21.34,21.91,22.77,849.21,851.89,211.966660,17.69,1.0057,220,0,14.117,2.01979,4.20,52388,7.366667,10.366667,10.966666,7.366667,10.366667,10.966666,7541677.000000,2292450.250000,340210.406250,20709.867188,3816.199951,2561.533447
27:18:01,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.010,3275.48,21.38,22.05,22.83,849.42,851.59,212.183334,17.45,1.0053,220,0,14.117,2.02145,4.20,52404,9.033334,12.266666,12.966666,9.033334,12.266666,12.966666,7543286.000000,2292939.750000,340286.437500,20711.800781,3816.399902,2561.733398
27:18:31,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.011,3276.48,21.42,22.19,22.90,849.21,851.56,213.633331,17.25,1.0051,220,0,14.121,2.01426,4.20,52419,10.100000,13.200000,14.100000,10.100000,13.200000,14.100000,7545185.500000,2293512.750000,340362.656250,20714.699219,3817.566650,2562.399902
27:19:01,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.011,3277.49,21.48,22.31,22.92,849.23,851.44,217.000000,16.85,1.0048,221,0,14.123,2.02173,4.20,52433,8.500000,11.000000,11.600000,8.500000,11.000000,11.600000,7546787.500000,2293987.750000,340430.218750,20717.767578,3818.800049,2562.399902
27:19:31,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.006,3278.49,21.54,22.43,22.98,849.35,851.33,212.850006,16.88,1.0045,221,0,14.096,2.02506,4.20,52448,7.966667,10.066667,10.133333,7.966667,10.066667,10.133333,7548215.500000,2294421.000000,340485.031250,20718.900391,3818.800049,2562.399902
27:20:01,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.011,3279.50,21.58,22.52,23.03,849.20,851.41,211.533340,16.70,1.0044,221,0,14.097,2.01398,4.20,52462,7.866667,10.433333,10.600000,7.866667,10.433333,10.600000,7549681.000000,2294875.000000,340540.375000,20721.199219,3819.033447,2562.399902
27:20:31,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.011,3280.50,21.65,22.58,23.06,849.21,851.34,210.316666,16.50,1.0041,222,0,14.099,2.02228,4.20,52476,8.166667,10.933333,11.366667,8.166667,10.933333,11.366667,7551191.000000,2295348.500000,340597.312500,20724.900391,3819.666748,2562.399902
27:21:01,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.008,3281.50,21.69,22.63,23.11,849.28,851.28,210.066666,16.34,1.0039,222,0,14.069,2.01868,4.20,52489,7.933333,9.433333,9.433333,7.933333,9.433333,9.433333,7552519.500000,2295750.250000,340642.968750,20725.566406,3819.666748,2562.399902
27:21:31,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.010,3282.51,21.75,22.75,23.17,849.26,851.20,211.516663,16.38,1.0036,223,0,14.074,2.01841,4.20,52503,6.466667,8.366667,8.466666,6.466667,8.366667,8.466666,7553769.500000,2296125.000000,340695.375000,20727.099609,3819.666748,2562.399902
27:22:01,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.000,3283.51,21.80,22.80,23.21,849.25,851.22,216.333328,15.98,1.0035,223,0,14.042,2.00570,4.20,52516,6.466667,9.600000,9.600000,6.466667,9.600000,9.600000,7554987.500000,2296497.750000,340754.468750,20731.833984,3819.666748,2562.399902
27:22:31,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,1.998,3284.51,21.85,22.88,23.27,849.13,851.10,213.466660,15.90,1.0032,223,0,14.044,2.00653,4.20,52529,5.600000,8.433333,8.433333,5.600000,8.433333,8.433333,7556062.500000,2296819.500000,340809.000000,20736.166016,3819.666748,2562.399902
27:23:01,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.006,3285.51,21.89,22.94,23.28,849.17,851.12,207.783340,15.66,1.0031,223,0,14.041,2.02228,4.20,52541,5.100000,7.100000,7.600000,5.100000,7.100000,7.600000,7557022.500000,2297113.500000,340856.562500,20738.132813,3820.266602,2563.000000
27:23:31,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.007,3286.51,21.92,22.96,23.30,849.19,851.14,213.500000,15.69,1.0030,223,0,14.042,2.01260,4.20,52554,5.600000,7.233333,7.300000,5.600000,7.233333,7.300000,7558084.500000,2297444.750000,340904.593750,20738.599609,3820.566650,2563.300049
27:24:01,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.007,3287.52,21.97,23.03,23.39,849.15,851.06,214.766663,16.13,1.0027,223,0,14.048,2.01067,4.20,52566,6.266667,7.533333,8.133333,6.266667,7.533333,8.133333,7559182.000000,2297789.750000,340948.218750,20739.767578,3820.566650,2563.300049
27:24:31,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.003,3288.52,22.00,23.05,23.39,849.15,851.08,215.566666,15.24,1.0027,223,0,14.046,2.00240,4.20,52578,4.833333,5.966667,6.300000,4.833333,5.966667,6.300000,7560050.000000,2298055.000000,340979.843750,20742.533203,3820.566650,2563.300049
27:25:01,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.002,3289.52,22.03,23.09,23.43,849.19,851.03,212.083328,15.59,1.0025,223,0,14.047,2.00047,4.20,52590,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,7560956.500000,2298331.500000,341019.687500,20744.466797,3820.566650,2563.300049
27:25:31,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.003,3290.52,22.06,23.16,23.50,849.16,851.17,215.800003,15.26,1.0026,223,0,14.042,2.00736,4.20,52602,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,7561824.500000,2298595.250000,341054.593750,20745.466797,3820.566650,2563.300049
27:26:01,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.006,3291.53,22.09,23.19,23.52,849.17,850.99,219.449997,15.39,1.0023,223,0,14.044,2.00625,4.20,52613,4.400000,6.333333,6.666667,4.400000,6.333333,6.666667,7562686.500000,2298859.250000,341091.343750,20747.599609,3821.033447,2563.300049
27:26:31,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.004,3292.53,22.13,23.19,23.53,849.14,851.01,214.966660,15.05,1.0022,223,0,14.047,1.99992,4.20,52625,4.900000,6.733333,7.200000,4.900000,6.733333,7.200000,7563616.000000,2299136.500000,341132.781250,20749.066406,3821.433350,2563.300049
27:27:01,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.006,3293.53,22.15,23.23,23.58,849.13,850.92,213.566666,14.86,1.0021,223,0,14.046,2.01536,4.20,52636,4.233333,5.633333,6.000000,4.233333,5.633333,6.000000,7564448.000000,2299385.500000,341161.593750,20750.767578,3821.899902,2563.766602
27:27:31,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.012,3294.54,22.16,23.24,23.60,849.13,851.00,212.050003,14.53,1.0022,225,0,14.051,2.02672,4.20,52647,4.966667,6.466667,6.800000,4.966667,6.466667,6.800000,7565375.500000,2299668.750000,341196.093750,20753.199219,3822.266602,2564.133301
27:28:01,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.005,3295.54,22.18,23.27,23.61,849.12,850.89,207.449997,14.66,1.0020,225,0,14.007,2.01177,4.20,52657,5.066667,6.266667,6.433333,5.066667,6.266667,6.433333,7566391.500000,2299980.500000,341224.531250,20754.400391,3822.500000,2564.133301
27:28:31,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.004,3296.54,22.20,23.26,23.65,849.15,850.92,210.183334,15.11,1.0019,225,0,14.006,2.00019,4.20,52668,5.166667,8.233334,9.900000,5.166667,8.233334,9.900000,7567560.000000,2300330.250000,341286.812500,20757.800781,3824.800049,2564.933350
27:29:01,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.000,3297.54,22.22,23.26,23.67,849.17,850.97,211.216660,14.68,1.0019,225,0,14.008,2.00736,4.20,52678,4.833333,8.000000,8.800000,4.833333,8.000000,8.800000,7568510.000000,2300621.000000,341332.312500,20763.699219,3825.733398,2565.866699
27:29:31,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,1.993,3298.54,22.23,23.26,23.65,849.06,850.94,209.416672,14.70,1.0018,225,0,14.002,2.00405,4.20,52688,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,7569245.000000,2300842.250000,341358.687500,20765.632813,3825.733398,2565.866699
27:30:01,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.000,3299.54,22.24,23.30,23.71,849.19,850.84,211.716660,15.12,1.0016,225,0,14.008,2.00515,4.20,52698,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,7569915.000000,2301047.750000,341392.687500,20767.066406,3825.733398,2565.866699
27:30:31,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.001,3300.54,22.25,23.30,23.67,849.13,850.91,211.683334,14.79,1.0017,225,0,14.008,2.01288,4.20,52708,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,7570663.500000,2301272.750000,341435.031250,20767.466797,3825.733398,2565.866699
27:31:01,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.007,3301.54,22.24,23.32,23.69,849.16,850.78,213.250000,14.66,1.0016,225,0,14.004,2.00377,4.20,52718,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,7571378.000000,2301488.750000,341468.656250,20770.367188,3825.733398,2565.866699
27:31:31,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,1.998,3302.54,22.25,23.30,23.72,849.05,850.91,208.766663,14.48,1.0018,225,0,14.003,2.00350,4.20,52727,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,7572097.000000,2301701.500000,341492.531250,20771.699219,3825.733398,2565.866699
27:32:01,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.003,3303.54,22.25,23.32,23.71,849.13,850.83,213.866669,14.97,1.0016,225,0,14.008,2.00763,4.20,52737,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,7572830.000000,2301918.750000,341511.875000,20772.500000,3825.733398,2565.866699
27:32:31,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,1.996,3304.54,22.27,23.33,23.69,849.10,850.83,215.766663,14.42,1.0016,225,0,14.003,2.00185,4.20,52746,4.466667,5.700000,5.766667,4.466667,5.700000,5.766667,7573713.500000,2302183.750000,341536.281250,20775.533203,3826.066650,2565.866699
27:33:01,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,1.996,3305.54,22.27,23.27,23.69,849.10,850.96,212.233337,14.44,1.0017,225,0,14.006,2.00377,4.20,52755,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,7574480.000000,2302419.750000,341564.156250,20779.132813,3826.600098,2565.866699
27:33:31,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,1.998,3306.54,22.26,23.29,23.67,849.05,850.94,213.899994,14.27,1.0018,225,0,14.004,2.00681,4.20,52764,3.333333,4.466667,5.000000,3.333333,4.466667,5.000000,7575218.000000,2302641.000000,341588.781250,20779.666016,3826.699951,2565.966553
27:34:01,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.000,3307.54,22.26,23.31,23.69,849.05,850.91,211.366669,14.14,1.0018,225,0,14.009,2.00267,4.20,52773,3.400000,4.400000,5.700000,3.400000,4.400000,5.700000,7575912.000000,2302851.000000,341616.875000,20781.767578,3828.333252,2566.733398
27:34:31,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,1.999,3308.54,22.27,23.28,23.69,849.13,850.93,214.433334,14.27,1.0017,225,0,14.007,1.99827,4.20,52781,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,7576685.500000,2303077.750000,341640.218750,20782.933594,3828.333252,2566.733398
27:35:01,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,1.996,3309.53,22.27,23.27,23.71,849.13,850.80,213.399994,13.93,1.0016,225,0,14.001,2.00157,4.20,52789,3.533333,4.200000,4.266667,3.533333,4.200000,4.266667,7577399.000000,2303295.500000,341667.218750,20783.566406,3828.333252,2566.733398
27:35:31,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,1.994,3310.53,22.25,23.27,23.69,848.97,850.81,215.966660,13.61,1.0017,225,0,14.003,1.99305,4.20,52798,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,7577930.500000,2303455.250000,341689.625000,20785.400391,3828.333252,2566.733398
27:36:01,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,1.999,3311.53,22.25,23.28,23.71,849.02,850.88,215.100006,13.77,1.0018,225,0,14.003,2.00460,4.20,52806,3.033333,4.033333,4.133333,3.033333,4.033333,4.133333,7578523.500000,2303638.250000,341708.156250,20787.500000,3828.333252,2566.733398
27:36:31,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,1.998,3312.53,22.24,23.23,23.70,848.97,850.81,210.466660,14.11,1.0017,225,0,14.004,1.99579,4.20,52814,3.833333,4.833333,5.433333,3.833333,4.833333,5.433333,7579266.500000,2303864.500000,341733.218750,20788.666016,3829.233398,2567.633301
27:37:01,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,1.998,3313.53,22.25,23.25,23.73,849.08,850.81,212.949997,13.73,1.0017,225,0,14.007,1.99689,4.20,52821,2.966667,4.133333,5.333333,2.966667,4.133333,5.333333,7579945.000000,2304069.750000,341760.000000,20790.466797,3830.933350,2569.333252
27:37:31,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.000,3314.53,22.23,23.24,23.72,848.95,850.89,213.166672,13.94,1.0019,225,0,14.003,1.99937,4.20,52829,2.966667,4.233333,4.266667,2.966667,4.233333,4.266667,7580560.500000,2304256.500000,341782.843750,20792.566406,3831.066650,2569.333252
27:38:01,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.000,3315.53,22.21,23.22,23.69,849.04,850.78,210.050003,13.77,1.0018,225,0,14.007,2.01039,4.20,52837,2.333333,3.600000,4.166667,2.333333,3.600000,4.166667,7581181.500000,2304444.500000,341809.031250,20794.599609,3831.800049,2569.333252
27:38:31,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.004,3316.53,22.21,23.24,23.71,849.04,850.89,210.166672,14.09,1.0019,225,0,14.003,2.00543,4.20,52844,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,7581805.500000,2304628.750000,341836.000000,20795.933594,3831.800049,2569.333252
27:39:01,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.005,3317.53,22.20,23.20,23.67,848.87,850.81,209.033340,14.08,1.0019,225,0,14.004,2.00405,4.20,52851,3.233333,4.066667,4.666667,3.233333,4.066667,4.666667,7582529.000000,2304851.000000,341858.781250,20797.267578,3832.600098,2570.133301
27:39:31,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.005,3318.54,22.19,23.22,23.67,848.99,850.92,207.566666,14.10,1.0020,225,0,14.004,2.00570,4.20,52859,3.300000,5.366667,5.433333,3.300000,5.366667,5.433333,7583347.000000,2305100.500000,341892.000000,20798.966797,3832.666748,2570.199951
27:40:01,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,1.998,3319.53,22.19,23.22,23.70,848.93,850.68,207.350006,14.17,1.0017,225,0,14.003,1.99744,4.20,52866,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,7584134.500000,2305336.500000,341923.312500,20803.333984,3832.666748,2570.199951
27:40:31,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,1.998,3320.53,22.18,23.18,23.67,849.04,850.87,209.066666,13.57,1.0021,225,0,14.006,2.00102,4.20,52872,3.366667,4.600000,4.700000,3.366667,4.600000,4.700000,7584855.500000,2305548.250000,341952.593750,20803.500000,3832.766602,2570.300049
27:41:01,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,1.998,3321.53,22.16,23.16,23.65,849.02,850.80,210.399994,13.75,1.0020,225,0,14.000,2.00432,4.20,52879,3.200000,4.366667,5.466667,3.200000,4.366667,5.466667,7585567.000000,2305758.500000,341982.593750,20805.433594,3833.533447,2571.066650
27:41:31,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,1.997,3322.53,22.14,23.17,23.63,848.97,850.75,210.916672,13.39,1.0021,225,0,13.999,1.99992,4.20,52886,3.733333,4.800000,5.000000,3.733333,4.800000,5.000000,7586292.500000,2305968.250000,342008.375000,20807.433594,3833.533447,2571.066650
27:42:01,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,1.997,3323.53,22.11,23.15,23.60,848.98,850.67,209.850006,13.41,1.0021,225,0,14.001,2.00047,4.20,52892,3.066667,3.833333,4.233333,3.066667,3.833333,4.233333,7586966.500000,2306164.000000,342027.906250,20808.000000,3833.766602,2571.300049
27:42:31,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,1.997,3324.53,22.11,23.16,23.59,848.92,850.72,208.833328,13.49,1.0021,225,0,14.002,2.00460,4.20,52899,3.866667,5.500000,6.000000,3.866667,5.500000,6.000000,7587770.500000,2306399.750000,342053.437500,20810.000000,3834.399902,2571.933350
27:43:01,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,1.997,3325.53,22.10,23.13,23.58,848.90,850.73,210.483337,13.59,1.0022,225,0,14.002,2.00901,4.20,52905,4.000000,5.266667,5.733333,4.000000,5.266667,5.733333,7588532.500000,2306633.000000,342078.937500,20812.732422,3834.399902,2571.933350
27:43:31,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,1.995,3326.52,22.09,23.13,23.56,848.98,850.76,209.733337,13.99,1.0022,225,0,14.002,1.99360,4.20,52911,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,7589187.000000,2306835.250000,342105.843750,20813.800781,3834.399902,2571.933350
27:44:01,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,1.995,3327.52,22.08,23.12,23.59,848.99,850.73,203.866669,13.96,1.0022,225,0,14.007,2.01398,4.20,52918,3.766667,4.900000,5.700000,3.766667,4.900000,5.700000,7590026.000000,2307084.500000,342138.031250,20814.966797,3835.566650,2572.366699
27:44:31,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,1.995,3328.52,22.08,23.08,23.57,848.93,850.73,206.016663,14.09,1.0022,225,0,14.003,1.99415,4.20,52924,3.233333,4.033333,4.300000,3.233333,4.033333,4.300000,7590742.000000,2307301.250000,342161.656250,20815.500000,3836.100098,2572.800049
27:45:01,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,1.992,3329.51,22.09,23.10,23.58,848.93,850.68,214.699997,14.16,1.0021,225,0,14.002,1.98647,4.20,52929,3.200000,5.200000,5.433333,3.200000,5.200000,5.433333,7591487.000000,2307522.250000,342197.937500,20816.699219,3836.500000,2573.199951
27:45:31,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,1.988,3330.51,22.09,23.09,23.56,848.90,850.81,211.199997,14.29,1.0022,224,0,14.004,1.99222,4.20,52935,2.933333,4.433333,5.133333,2.933333,4.433333,5.133333,7592077.000000,2307704.750000,342236.218750,20819.433594,3836.933350,2573.633301
27:46:01,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,1.994,3331.50,22.08,23.10,23.58,848.99,850.78,210.600006,14.24,1.0022,224,0,14.018,2.00432,4.20,52941,2.200000,3.800000,4.133333,2.200000,3.800000,4.133333,7592591.000000,2307858.250000,342265.906250,20821.066406,3836.933350,2573.633301
27:46:31,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,1.999,3332.50,22.08,23.08,23.55,848.90,850.78,210.783340,14.16,1.0022,224,0,14.017,2.00763,4.20,52946,3.500000,4.233333,4.500000,3.500000,4.233333,4.500000,7593304.500000,2308065.250000,342287.500000,20822.099609,3836.933350,2573.633301
27:47:01,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,1.998,3333.50,22.09,23.04,23.58,848.93,850.76,212.083328,14.23,1.0022,224,0,14.013,2.00543,4.20,52952,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,7594078.000000,2308292.500000,342324.812500,20822.333984,3836.933350,2573.633301
27:47:31,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.002,3334.50,22.10,23.08,23.57,848.92,850.73,211.833328,14.47,1.0021,224,0,14.013,2.00515,4.20,52957,3.033333,5.066667,5.266667,3.033333,5.066667,5.266667,7594797.500000,2308513.500000,342353.093750,20824.400391,3837.199951,2573.899902
27:48:01,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,1.996,3335.50,22.10,23.08,23.56,849.01,850.88,208.633331,14.04,1.0023,224,0,14.013,2.01094,4.20,52963,3.166667,6.066667,6.433333,3.166667,6.066667,6.433333,7595566.500000,2308741.250000,342400.062500,20828.066406,3837.800049,2574.500000
27:48:31,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.000,3336.50,22.10,23.06,23.53,848.87,850.83,214.949997,14.36,1.0022,224,0,14.015,2.00074,4.20,52968,3.200000,4.500000,5.000000,3.200000,4.500000,5.000000,7596226.000000,2308941.750000,342423.125000,20831.232422,3838.333252,2574.500000
27:49:01,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,1.999,3337.50,22.09,23.06,23.56,848.93,850.60,213.100006,14.31,1.0020,224,0,14.014,1.99964,4.20,52973,3.366667,4.633333,4.966667,3.366667,4.633333,4.966667,7596905.000000,2309141.000000,342450.968750,20832.666016,3838.666748,2574.500000
27:49:31,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.002,3338.50,22.08,23.04,23.56,848.90,850.81,213.966660,14.35,1.0022,224,0,14.012,2.00157,4.20,52978,2.366667,4.666667,4.766667,2.366667,4.666667,4.766667,7597479.500000,2309319.250000,342480.375000,20836.833984,3838.666748,2574.500000
27:50:01,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,1.999,3339.50,22.10,23.06,23.58,848.84,850.83,214.633331,14.32,1.0022,224,0,14.017,2.00212,4.20,52983,2.766667,3.533333,3.966667,2.766667,3.533333,3.966667,7598123.500000,2309509.500000,342501.281250,20839.367188,3839.100098,2574.933350
27:50:31,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,1.998,3340.50,22.09,23.00,23.56,848.90,850.78,211.266663,14.24,1.0022,224,0,14.013,1.99909,4.20,52988,3.400000,4.700000,5.166667,3.400000,4.700000,5.166667,7598849.000000,2309732.750000,342530.281250,20840.367188,3839.566650,2575.399902
27:51:01,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,1.999,3341.50,22.09,22.99,23.58,848.95,850.83,212.033340,14.62,1.0022,224,0,14.013,2.00736,4.20,52992,2.733333,4.400000,5.133333,2.733333,4.400000,5.133333,7599497.500000,2309934.500000,342554.781250,20844.166016,3840.399902,2576.233398
27:51:31,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,1.999,3342.50,22.08,22.98,23.55,848.82,850.83,213.816666,14.29,1.0023,224,0,14.013,2.00488,4.20,52997,3.066667,6.566667,7.966667,3.066667,6.566667,7.966667,7600289.000000,2310175.500000,342599.437500,20854.900391,3841.800049,2576.966553
27:52:01,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,1.997,3343.50,22.08,23.00,23.56,848.79,850.73,212.433334,14.20,1.0022,224,0,14.015,2.00295,4.20,53002,3.400000,5.666667,6.000000,3.400000,5.666667,6.000000,7601016.000000,2310398.250000,342631.437500,20860.333984,3842.166748,2577.133301
27:52:31,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,1.997,3344.50,22.08,22.97,23.56,848.85,850.91,214.133331,14.02,1.0024,224,0,14.015,1.99882,4.20,53006,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7601681.500000,2310596.000000,342651.500000,20860.732422,3842.166748,2577.133301
27:53:01,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.000,3345.50,22.08,22.99,23.54,848.74,850.94,214.066666,14.21,1.0024,224,0,14.015,2.01288,4.20,53011,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,7602371.500000,2310810.250000,342677.500000,20861.232422,3842.166748,2577.133301
27:53:31,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,1.998,3346.49,22.09,22.98,23.56,848.76,850.83,214.449997,14.40,1.0022,224,0,14.012,1.99992,4.20,53015,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,7603085.500000,2311017.500000,342695.500000,20861.232422,3842.166748,2577.133301
27:54:01,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,1.997,3347.49,22.09,22.99,23.58,848.73,850.78,210.500000,14.19,1.0022,224,0,14.012,2.00901,4.20,53019,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,7603807.500000,2311236.000000,342734.625000,20861.599609,3842.166748,2577.133301
27:54:31,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,1.998,3348.49,22.09,22.96,23.54,848.82,850.83,209.883331,14.40,1.0022,224,0,14.012,2.01454,4.20,53023,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,7604397.000000,2311420.750000,342759.593750,20862.767578,3842.166748,2577.133301
27:55:01,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,1.996,3349.49,22.09,22.94,23.56,848.84,850.76,212.500000,14.19,1.0022,224,0,14.015,2.00405,4.20,53027,3.066667,4.100000,4.233333,3.066667,4.100000,4.233333,7605052.500000,2311616.000000,342785.468750,20863.867188,3842.399902,2577.366699
27:55:31,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,1.996,3350.49,22.10,22.96,23.56,848.81,850.91,213.433334,14.43,1.0023,224,0,14.012,2.00460,4.20,53032,3.333333,4.700000,5.466667,3.333333,4.700000,5.466667,7605804.500000,2311832.750000,342816.968750,20867.333984,3843.300049,2578.266602
27:56:01,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,1.995,3351.48,22.09,22.95,23.58,848.79,850.83,212.666672,14.05,1.0023,224,0,14.014,1.99387,4.20,53035,2.366667,3.033333,3.633333,2.366667,3.033333,3.633333,7606382.500000,2312000.500000,342835.593750,20868.099609,3843.899902,2578.866699
27:56:31,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,1.998,3352.48,22.09,22.97,23.57,848.84,850.99,214.550003,14.11,1.0025,224,0,14.013,1.99387,4.20,53039,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,7607016.000000,2312193.000000,342861.531250,20868.132813,3843.933350,2578.899902
27:57:01,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,1.996,3353.48,22.09,22.95,23.57,848.79,850.86,210.500000,13.96,1.0023,224,0,14.015,2.00570,4.20,53043,4.466667,4.700000,5.400000,4.466667,4.700000,5.400000,7607806.000000,2312433.500000,342890.937500,20868.966797,3844.766602,2579.733398
27:57:31,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,1.995,3354.48,22.08,22.96,23.57,848.71,850.91,212.449997,13.97,1.0024,224,0,14.013,2.00818,4.20,53047,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,7608443.500000,2312617.750000,342908.062500,20871.000000,3844.766602,2579.733398
27:58:01,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,1.998,3355.48,22.07,22.97,23.56,848.85,851.02,209.600006,14.11,1.0026,224,0,14.014,2.00570,4.20,53051,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,7609168.000000,2312837.250000,342928.375000,20871.900391,3844.766602,2579.733398
27:58:31,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.001,3356.48,22.08,22.92,23.55,848.71,850.88,213.516663,13.92,1.0024,224,0,14.019,1.98866,4.20,53054,4.933333,6.266667,6.400000,4.933333,6.266667,6.400000,7610159.500000,2313135.000000,342953.562500,20872.632813,3844.966553,2579.933350
27:59:01,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,1.999,3357.48,22.06,22.95,23.52,848.82,850.89,210.016663,13.97,1.0025,224,0,14.015,1.99882,4.20,53058,2.666667,3.966667,4.366667,2.666667,3.966667,4.366667,7610786.500000,2313317.750000,342982.812500,20873.132813,3845.466553,2580.433350
27:59:31,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,1.996,3358.47,22.07,22.93,23.53,848.93,850.86,217.116669,14.12,1.0024,224,0,14.010,1.98811,4.20,53061,2.933333,4.133333,4.733333,2.933333,4.133333,4.733333,7611488.500000,2313518.750000,343008.218750,20874.599609,3846.366699,2581.333252
28:00:01,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,1.996,3359.47,22.05,22.91,23.50,848.85,850.87,212.866669,14.13,1.0024,224,0,14.015,1.99579,4.20,53065,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,7612166.000000,2313712.750000,343030.656250,20874.900391,3846.366699,2581.333252
28:00:31,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,1.993,3360.47,22.05,22.93,23.53,848.82,850.82,210.199997,13.97,1.0024,224,0,14.015,2.00377,4.20,53068,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,7612859.500000,2313917.500000,343057.093750,20876.599609,3846.366699,2581.333252
28:01:01,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,1.999,3361.47,22.04,22.90,23.51,848.83,850.81,209.716660,14.12,1.0024,224,0,14.014,1.99772,4.20,53072,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,7613572.500000,2314135.500000,343082.406250,20878.400391,3846.366699,2581.333252
28:01:31,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,1.999,3362.47,22.03,22.86,23.47,848.81,850.90,209.149994,14.08,1.0026,224,0,14.009,1.99854,4.14,53064,3.333333,4.533333,5.133333,3.333333,4.533333,5.133333,7614239.000000,2314339.500000,343117.375000,20880.066406,3847.199951,2582.166748
28:02:01,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,1.999,3363.47,22.03,22.69,23.51,848.92,851.13,209.633331,14.25,1.0028,224,0,14.008,1.99964,4.13,53048,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,7615084.500000,2314597.000000,343149.156250,20880.099609,3847.233398,2582.199951
28:02:31,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,1.998,3364.47,22.03,22.58,23.49,848.83,851.26,209.116669,14.59,1.0029,224,0,14.004,2.00322,4.13,53033,4.366667,5.066667,5.066667,4.366667,5.066667,5.066667,7616059.000000,2314886.250000,343173.500000,20880.099609,3847.233398,2582.199951
28:03:01,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,1.992,3365.46,22.01,22.43,23.48,848.89,851.42,208.333328,14.27,1.0032,224,0,14.003,1.99827,4.13,53017,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,7616851.500000,2315121.500000,343197.156250,20880.400391,3847.233398,2582.199951
28:03:31,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,1.994,3366.46,22.00,22.35,23.47,848.82,851.55,209.149994,14.31,1.0034,224,0,14.003,1.99634,4.13,53002,4.533333,6.000000,6.333333,4.533333,6.000000,6.333333,7617718.500000,2315381.250000,343237.406250,20880.966797,3847.233398,2582.199951
28:04:01,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,1.991,3367.45,21.98,22.25,23.46,848.74,851.78,215.133331,14.52,1.0037,224,0,14.000,1.98072,4.12,52987,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,7618616.500000,2315663.750000,343276.312500,20880.966797,3847.233398,2582.199951
28:04:31,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,1.986,3368.45,21.97,22.18,23.45,848.80,851.81,210.000000,13.99,1.0039,224,0,14.000,2.00267,4.13,52972,3.033333,3.966667,4.200000,3.033333,3.966667,4.200000,7619232.500000,2315853.250000,343293.593750,20882.833984,3847.699951,2582.666748
28:05:01,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,1.987,3369.44,21.96,22.12,23.40,848.88,851.94,206.916672,14.30,1.0040,223,0,13.999,1.99689,4.13,52957,2.066667,3.633333,3.766667,2.066667,3.633333,3.766667,7619768.000000,2316011.250000,343315.218750,20884.400391,3848.100098,2583.066650
28:05:31,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,1.989,3370.44,21.96,22.08,23.44,848.66,851.97,210.583328,14.29,1.0040,223,0,14.028,2.01205,4.13,52941,3.066667,5.166667,5.233333,3.066667,5.166667,5.233333,7620453.500000,2316222.750000,343349.937500,20887.267578,3848.100098,2583.066650
28:06:01,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,1.991,3371.43,21.95,22.00,23.42,848.80,852.05,214.399994,14.32,1.0042,223,0,14.025,1.99717,4.12,52926,3.266667,4.500000,4.633333,3.266667,4.500000,4.633333,7621154.000000,2316434.750000,343370.312500,20889.267578,3848.100098,2583.066650
28:06:31,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,1.990,3372.43,21.94,21.98,23.40,848.75,852.05,212.966660,14.27,1.0042,222,0,14.026,1.99689,4.12,52910,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,7621826.500000,2316640.500000,343382.562500,20890.099609,3848.100098,2583.066650
28:07:01,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,1.996,3373.43,21.92,21.91,23.41,848.72,852.03,215.316666,14.28,1.0043,222,0,14.054,2.00736,4.12,52895,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,7622561.000000,2316868.750000,343399.406250,20890.933594,3848.100098,2583.066650
28:07:31,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,1.996,3374.42,21.91,21.89,23.35,848.81,852.16,215.116669,14.25,1.0044,222,0,14.052,1.99992,4.12,52880,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,7623327.000000,2317100.750000,343428.937500,20892.900391,3848.100098,2583.066650
28:08:01,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,1.993,3375.42,21.89,21.83,23.35,848.81,852.06,218.166672,14.28,1.0044,222,0,14.049,1.99579,4.11,52864,2.500000,3.800000,4.166667,2.500000,3.800000,4.166667,7623975.000000,2317302.500000,343450.312500,20895.066406,3848.100098,2583.066650
28:08:31,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,1.994,3376.42,21.88,21.79,23.35,848.73,852.08,212.750000,14.38,1.0044,222,0,14.049,2.00874,4.11,52849,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,7624615.000000,2317497.000000,343473.093750,20896.232422,3848.100098,2583.066650
28:09:01,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,1.998,3377.42,21.87,21.80,23.35,848.82,852.19,210.083328,14.76,1.0046,222,0,14.051,2.00432,4.12,52834,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,7625270.000000,2317696.500000,343503.906250,20896.732422,3848.233398,2583.066650
28:09:31,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.000,3378.42,21.86,21.75,23.33,848.74,852.21,209.966660,14.86,1.0046,222,0,14.052,2.00240,4.12,52818,4.000000,4.500000,5.133333,4.000000,4.500000,5.133333,7625985.500000,2317920.250000,343529.437500,20898.632813,3848.966553,2583.066650
28:10:01,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,1.998,3379.41,21.85,21.73,23.30,848.88,852.29,208.833328,14.98,1.0047,222,0,14.051,2.00984,4.12,52803,4.366667,6.200000,6.333333,4.366667,6.200000,6.333333,7626916.500000,2318205.500000,343566.968750,20900.033203,3848.966553,2583.066650
28:10:31,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,1.992,3380.41,21.84,21.72,23.25,848.72,852.27,210.333328,14.68,1.0048,222,0,14.049,2.00322,4.11,52788,4.166667,5.366667,5.600000,4.166667,5.366667,5.600000,7627775.000000,2318468.750000,343606.812500,20900.500000,3848.966553,2583.066650
28:11:01,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,1.988,3381.40,21.83,21.67,23.32,848.75,852.19,215.166672,14.62,1.0047,221,0,14.051,1.99003,4.11,52772,3.733333,4.666667,5.300000,3.733333,4.666667,5.300000,7628544.500000,2318692.500000,343636.000000,20901.599609,3849.633301,2583.066650
28:11:31,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,1.995,3382.40,21.83,21.67,23.26,848.72,852.27,213.500000,14.68,1.0048,221,0,14.077,2.01094,4.11,52757,3.900000,6.733333,7.333333,3.900000,6.733333,7.333333,7629346.500000,2318938.750000,343679.000000,20907.533203,3850.699951,2583.066650
28:12:01,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,1.998,3383.40,21.84,21.67,23.35,848.72,852.30,214.899994,14.54,1.0048,221,0,14.078,2.00736,4.11,52741,3.766667,6.600000,6.966667,3.766667,6.600000,6.966667,7630177.000000,2319190.500000,343725.187500,20909.566406,3851.166748,2583.533447
28:12:31,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,1.997,3384.40,21.86,21.65,23.32,848.77,852.33,211.533340,14.79,1.0048,221,0,14.076,2.01924,4.11,52725,3.366667,4.700000,5.033333,3.366667,4.700000,5.033333,7630911.000000,2319413.250000,343750.843750,20911.232422,3851.533447,2583.899902
28:13:01,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.004,3385.40,21.88,21.66,23.30,848.76,852.29,206.516663,14.91,1.0046,221,0,14.078,2.01536,4.10,52710,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,7631744.500000,2319672.250000,343786.531250,20913.333984,3851.533447,2583.899902
28:13:31,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.002,3386.40,21.89,21.68,23.33,848.62,852.43,210.649994,15.06,1.0047,221,0,14.076,2.00488,4.11,52695,5.433333,6.700000,7.400000,5.433333,6.700000,7.400000,7632713.000000,2319970.250000,343824.406250,20915.699219,3852.333252,2584.699951
28:14:01,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,1.997,3387.40,21.92,21.69,23.32,848.75,852.32,214.816666,15.18,1.0045,221,0,14.076,2.00791,4.11,52679,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,7633675.000000,2320271.500000,343861.562500,20918.000000,3852.399902,2584.766602
28:14:31,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,1.998,3388.40,21.93,21.68,23.33,848.56,852.35,213.466660,14.75,1.0045,221,0,14.076,2.00047,4.11,52664,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,7634645.000000,2320568.500000,343886.093750,20919.933594,3852.399902,2584.766602
28:15:01,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,1.997,3389.40,21.95,21.70,23.38,848.58,852.32,215.966660,15.62,1.0043,221,0,14.075,2.00570,4.11,52649,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,7635592.000000,2320861.000000,343922.062500,20920.666016,3852.399902,2584.766602
28:15:31,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,1.998,3390.40,21.97,21.71,23.40,848.71,852.38,213.449997,15.16,1.0044,221,0,14.078,2.00295,4.11,52633,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,7636323.000000,2321080.750000,343947.218750,20921.066406,3852.399902,2584.766602
28:16:01,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,1.999,3391.40,22.01,21.71,23.43,848.54,852.53,214.199997,15.27,1.0044,221,0,14.076,2.01205,4.10,52617,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,7637253.500000,2321366.750000,343973.156250,20923.433594,3852.399902,2584.766602
28:16:31,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.000,3392.40,22.03,21.71,23.42,848.61,852.35,216.399994,15.39,1.0041,221,0,14.077,2.01371,4.10,52602,4.900000,5.866667,6.200000,4.900000,5.866667,6.200000,7638170.000000,2321656.500000,343996.968750,20925.099609,3852.733398,2584.766602
28:17:01,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.000,3393.40,22.06,21.76,23.49,848.77,852.51,216.166672,15.71,1.0042,221,0,14.077,2.01315,4.10,52587,4.700000,5.933333,6.466667,4.700000,5.933333,6.466667,7639079.000000,2321932.250000,344027.562500,20927.566406,3853.633301,2585.133301
28:17:31,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.001,3394.40,22.08,21.77,23.50,848.71,852.48,214.533340,15.63,1.0041,221,0,14.078,2.01039,4.10,52571,4.900000,6.533333,6.800000,4.900000,6.533333,6.800000,7640091.000000,2322237.750000,344060.562500,20928.400391,3854.133301,2585.633301
28:18:01,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.004,3395.40,22.10,21.78,23.51,848.65,852.42,213.466660,15.58,1.0039,221,0,14.079,2.01122,4.10,52556,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,7641085.000000,2322523.750000,344091.843750,20929.533203,3854.133301,2585.633301
28:18:31,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.009,3396.40,22.13,21.83,23.57,848.61,852.43,217.916672,15.05,1.0039,221,0,14.078,2.00736,4.10,52540,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,7642246.000000,2322868.250000,344131.437500,20931.666016,3854.133301,2585.633301
28:19:01,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.004,3397.41,22.16,21.83,23.56,848.64,852.43,214.083328,15.24,1.0038,221,0,14.077,2.00736,4.10,52525,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,7643269.500000,2323177.250000,344162.687500,20932.066406,3854.133301,2585.633301
28:19:31,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.005,3398.41,22.19,21.82,23.58,848.57,852.56,214.816666,15.71,1.0038,221,0,14.080,2.00432,4.10,52509,5.300000,6.900000,7.300000,5.300000,6.900000,7.300000,7644292.500000,2323484.500000,344205.343750,20934.566406,3854.133301,2585.633301
28:20:01,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.004,3399.41,22.22,21.89,23.64,848.62,852.43,209.766663,15.35,1.0035,221,0,14.079,2.01536,4.10,52494,5.733333,7.900000,8.566667,5.733333,7.900000,8.566667,7645373.500000,2323809.500000,344250.281250,20939.000000,3854.133301,2585.633301
28:20:31,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.003,3400.41,22.24,21.91,23.67,848.72,852.45,219.383331,15.34,1.0035,221,0,14.079,2.00405,4.10,52478,4.733333,7.633333,8.766666,4.733333,7.633333,8.766666,7646406.000000,2324121.250000,344295.125000,20942.666016,3854.566650,2586.066650
28:21:01,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.005,3401.42,22.26,21.93,23.67,848.55,852.40,215.366669,15.25,1.0034,221,0,14.078,2.01730,4.09,52463,5.066667,7.266667,7.500000,5.066667,7.266667,7.500000,7647385.500000,2324426.250000,344327.625000,20948.000000,3855.033447,2586.533447
28:21:31,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.005,3402.42,22.28,21.93,23.71,848.60,852.52,212.766663,15.39,1.0034,221,0,14.080,2.01536,4.10,52447,4.700000,6.766667,6.766667,4.700000,6.766667,6.766667,7648359.500000,2324721.000000,344368.125000,20950.400391,3855.033447,2586.533447
28:22:01,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.004,3403.42,22.30,21.96,23.70,848.54,852.43,217.449997,15.27,1.0033,221,0,14.080,2.01177,4.09,52432,4.766667,5.866667,6.066667,4.766667,5.866667,6.066667,7649349.000000,2325019.000000,344399.375000,20951.300781,3855.033447,2586.533447
28:22:31,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.004,3404.42,22.32,21.97,23.75,848.62,852.51,217.500000,15.21,1.0033,221,0,14.081,2.00874,4.09,52416,5.733333,7.400000,7.633333,5.733333,7.400000,7.633333,7650444.500000,2325355.750000,344444.500000,20952.500000,3855.033447,2586.533447
28:23:01,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.004,3405.42,22.33,21.97,23.71,848.54,852.53,216.866669,15.84,1.0032,221,0,14.081,2.01039,4.09,52401,6.433333,8.033334,8.300000,6.433333,8.033334,8.300000,7651602.000000,2325708.500000,344491.906250,20954.166016,3855.100098,2586.533447
28:23:31,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.005,3406.43,22.34,21.99,23.75,848.50,852.38,213.316666,15.32,1.0031,221,0,14.080,2.01122,4.09,52385,5.633333,7.933333,8.300000,5.633333,7.933333,8.300000,7652742.000000,2326052.000000,344543.000000,20955.566406,3855.866699,2586.533447
28:24:01,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.004,3407.43,22.36,22.00,23.75,848.50,852.53,214.383331,15.44,1.0032,221,0,14.082,2.00625,4.09,52370,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,7653877.500000,2326398.500000,344604.625000,20957.132813,3855.866699,2586.533447
28:24:31,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.004,3408.43,22.37,22.00,23.78,848.50,852.37,218.199997,15.07,1.0030,221,0,14.082,1.99937,4.09,52354,5.166667,7.133333,7.200000,5.166667,7.133333,7.200000,7654904.500000,2326708.250000,344643.531250,20959.400391,3855.966553,2586.633301
28:25:01,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.004,3409.43,22.38,22.03,23.83,848.61,852.29,217.949997,14.93,1.0029,221,0,14.082,2.01177,4.09,52338,5.866667,8.233334,9.366667,5.866667,8.233334,9.366667,7655941.500000,2327019.750000,344684.531250,20965.199219,3857.566650,2588.233398
28:25:31,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.005,3410.44,22.37,22.04,23.83,848.55,852.37,218.300003,14.87,1.0030,221,0,14.080,2.00956,4.09,52323,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,7656971.000000,2327328.000000,344724.875000,20967.300781,3857.566650,2588.233398
28:26:01,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.008,3411.44,22.38,22.06,23.78,848.47,852.37,212.850006,14.97,1.0030,221,0,14.083,2.01371,4.08,52308,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,7657969.000000,2327620.750000,344747.031250,20969.166016,3857.566650,2588.233398
28:26:31,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.006,3412.44,22.38,22.09,23.79,848.55,852.37,216.316666,14.82,1.0030,221,0,14.082,2.00460,4.09,52292,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,7658904.500000,2327907.250000,344777.218750,20973.066406,3857.566650,2588.233398
28:27:01,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.005,3413.45,22.38,22.10,23.82,848.50,852.43,217.149994,14.89,1.0030,221,0,14.083,2.00763,4.08,52276,5.000000,5.866667,6.200000,5.000000,5.866667,6.200000,7659840.000000,2328185.000000,344799.031250,20973.800781,3858.300049,2588.233398
28:27:31,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.003,3414.45,22.37,22.13,23.81,848.52,852.37,215.883331,14.75,1.0030,221,0,14.083,2.01012,4.09,52261,4.300000,5.400000,6.000000,4.300000,5.400000,6.000000,7660718.000000,2328438.500000,344829.312500,20975.599609,3859.233398,2588.233398
28:28:01,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.007,3415.45,22.37,22.18,23.83,848.61,852.19,211.666672,14.66,1.0028,221,0,14.090,2.02035,4.20,52261,4.066667,4.933333,5.400000,4.066667,4.933333,5.400000,7661578.000000,2328692.250000,344855.125000,20976.699219,3860.166748,2588.233398
28:28:31,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.010,3416.46,22.37,22.52,23.79,848.58,851.70,215.916672,14.59,1.0023,221,0,14.092,2.02339,4.20,52280,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,7662509.500000,2328971.750000,344890.718750,20977.900391,3860.166748,2588.233398
28:29:01,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.013,3417.46,22.37,22.83,23.82,848.52,851.28,213.483337,14.72,1.0017,222,0,14.101,2.02201,4.20,52298,4.066667,6.200000,7.100000,4.066667,6.200000,7.100000,7663442.000000,2329243.500000,344935.156250,20979.367188,3861.233398,2589.300049
28:29:31,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.004,3418.47,22.40,23.12,23.86,848.55,850.88,216.316666,14.14,1.0012,222,0,14.076,2.00432,4.20,52315,4.100000,5.200000,5.366667,4.100000,5.200000,5.366667,7664305.000000,2329508.000000,344959.875000,20980.033203,3861.899902,2589.966553
28:30:01,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.006,3419.47,22.44,23.33,23.86,848.45,850.72,215.216660,14.33,1.0009,222,0,14.080,2.00488,4.20,52331,4.766667,5.733333,6.733333,4.766667,5.733333,6.733333,7665174.500000,2329771.250000,344986.031250,20982.033203,3863.000000,2591.066650
28:30:31,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.010,3420.47,22.47,23.52,23.92,848.63,850.43,213.983337,14.40,1.0004,222,0,14.082,2.01260,4.20,52348,3.566667,5.100000,5.400000,3.566667,5.100000,5.400000,7665986.000000,2330010.250000,345014.281250,20984.300781,3863.600098,2591.666748
28:31:01,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.011,3421.48,22.50,23.67,23.92,848.60,850.27,215.149994,14.46,1.0001,224,0,14.079,2.02228,4.20,52364,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,7666683.000000,2330209.750000,345040.531250,20984.699219,3863.600098,2591.666748
28:31:31,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.005,3422.48,22.53,23.82,23.96,848.62,850.06,218.016663,14.29,0.9998,224,0,14.025,1.98866,4.20,52379,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,7667511.500000,2330455.000000,345071.781250,20985.132813,3863.600098,2591.666748
28:32:01,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.002,3423.48,22.53,23.93,23.94,848.70,849.90,213.783340,14.30,0.9996,224,0,14.028,2.00212,4.20,52395,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,7668349.500000,2330705.750000,345100.468750,20986.033203,3863.600098,2591.666748
28:32:31,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.001,3424.48,22.55,24.03,24.00,848.53,849.77,213.766663,13.87,0.9994,224,0,14.028,1.99964,4.20,52410,4.100000,5.100000,5.266667,4.100000,5.100000,5.266667,7669126.500000,2330937.750000,345127.531250,20986.732422,3863.766602,2591.666748
28:33:01,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.005,3425.48,22.56,24.10,23.99,848.61,849.69,208.449997,14.07,0.9993,224,0,14.030,2.01398,4.20,52424,4.366667,7.100000,8.500000,4.366667,7.100000,8.500000,7670025.000000,2331209.500000,345170.843750,20994.966797,3865.333252,2592.533447
28:33:31,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.006,3426.49,22.56,24.16,24.00,848.50,849.69,216.466660,14.67,0.9992,224,0,14.030,2.00570,4.20,52439,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,7671039.500000,2331516.000000,345200.312500,20997.400391,3865.333252,2592.533447
28:34:01,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.003,3427.49,22.57,24.23,23.99,848.50,849.61,212.350006,15.00,0.9990,224,0,14.033,2.00102,4.20,52453,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,7672122.500000,2331851.250000,345244.468750,20997.867188,3865.333252,2592.533447
28:34:31,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.003,3428.49,22.58,24.23,24.00,848.55,849.48,213.466660,14.99,0.9989,224,0,14.033,1.99854,4.20,52468,6.566667,7.166667,7.166667,6.566667,7.166667,7.166667,7673278.500000,2332199.500000,345276.281250,20998.367188,3865.333252,2592.533447
28:35:01,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.003,3429.49,22.58,24.28,24.02,848.41,849.51,214.216660,14.26,0.9990,224,0,14.030,1.99744,4.20,52481,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,7674170.000000,2332466.250000,345308.812500,20999.367188,3865.333252,2592.533447
28:35:31,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.004,3430.50,22.58,24.29,24.01,848.55,849.40,209.666672,14.31,0.9988,224,0,14.031,2.01288,4.20,52495,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,7675091.000000,2332742.250000,345341.656250,21000.199219,3865.333252,2592.533447
28:36:01,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.010,3431.50,22.58,24.30,24.03,848.55,849.38,213.933334,14.78,0.9988,224,0,14.034,2.00460,4.20,52508,5.800000,8.066667,10.433333,5.800000,8.066667,10.433333,7676231.000000,2333083.000000,345385.875000,21007.466797,3867.699951,2594.899902
28:36:31,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,2.004,3432.50,22.59,24.34,24.01,848.58,849.38,214.649994,15.35,0.9987,224,0,14.034,2.00432,4.20,52521,4.633333,6.733333,7.566667,4.633333,6.733333,7.566667,7677203.500000,2333373.000000,345428.281250,21012.066406,3869.100098,2596.033447
28:37:01,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,2.002,3433.50,22.60,24.32,24.03,848.43,849.35,214.033340,15.61,0.9986,224,0,14.034,1.99717,4.20,52534,5.833333,7.400000,7.800000,5.833333,7.400000,7.800000,7678321.000000,2333712.000000,345460.375000,21014.199219,3869.566650,2596.033447
28:37:31,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.004,3434.51,22.60,24.36,24.05,848.46,849.48,215.050003,15.75,0.9987,224,0,14.034,1.99634,4.20,52547,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,7679445.000000,2334045.750000,345496.718750,21014.632813,3869.566650,2596.033447
28:38:01,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.002,3435.51,22.62,24.38,24.04,848.59,849.37,213.300003,15.83,0.9985,224,0,14.037,1.99882,4.20,52559,7.266667,8.633333,8.633333,7.266667,8.633333,8.633333,7680761.500000,2334433.500000,345533.625000,21015.867188,3869.566650,2596.033447
28:38:31,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,2.003,3436.51,22.61,24.37,24.03,848.60,849.47,217.033340,15.73,0.9986,224,0,14.030,2.00460,4.20,52571,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,7681877.500000,2334768.250000,345568.000000,21016.433594,3869.566650,2596.033447
28:39:01,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.004,3437.51,22.62,24.38,24.08,848.65,849.37,215.716660,15.72,0.9985,224,0,14.035,2.00350,4.20,52584,7.533333,9.700000,9.766666,7.533333,9.700000,9.766666,7683157.000000,2335149.750000,345622.187500,21018.800781,3869.566650,2596.033447
28:39:31,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,2.003,3438.51,22.63,24.38,24.05,848.43,849.42,217.483337,15.39,0.9986,224,0,14.029,1.99882,4.20,52595,7.233333,9.300000,9.666667,7.233333,9.300000,9.666667,7684479.500000,2335537.000000,345673.187500,21020.367188,3869.899902,2596.033447
28:40:01,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,2.004,3439.51,22.63,24.40,24.10,848.51,849.42,216.350006,15.78,0.9985,224,0,14.034,1.99662,4.20,52607,6.033333,8.533334,9.300000,6.033333,8.533334,9.300000,7685651.000000,2335885.500000,345725.343750,21022.632813,3870.433350,2596.033447
28:40:31,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.004,3440.52,22.62,24.39,24.09,848.51,849.47,218.033340,15.62,0.9986,224,0,14.032,2.00929,4.20,52618,5.533333,7.200000,7.666667,5.533333,7.200000,7.666667,7686757.000000,2336207.000000,345763.093750,21024.099609,3870.433350,2596.033447
28:41:01,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,2.004,3441.52,22.62,24.37,24.05,848.48,849.37,212.649994,15.51,0.9985,224,0,14.030,2.00874,4.20,52630,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,7687884.500000,2336545.500000,345796.875000,21025.000000,3870.433350,2596.033447
28:41:31,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,2.008,3442.52,22.62,24.37,24.04,848.59,849.45,213.949997,15.31,0.9986,224,0,14.029,2.00846,4.20,52641,5.733333,6.966667,7.166667,5.733333,6.966667,7.166667,7688918.000000,2336857.000000,345826.625000,21026.900391,3870.433350,2596.033447
28:42:01,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.012,3443.53,22.61,24.34,24.07,848.54,849.39,206.616669,15.51,0.9986,225,0,14.034,2.01481,4.20,52652,21.033333,25.566668,26.733334,18.666666,24.166666,26.733334,7692625.000000,2337950.750000,345916.093750,21034.933594,3871.633301,2596.633301
28:42:31,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,2.005,3444.53,22.62,24.35,24.06,848.48,849.42,212.683334,16.10,0.9985,225,0,14.017,2.00460,4.20,52662,11.600000,14.600000,14.600000,11.566667,14.600000,14.600000,7694746.500000,2338579.250000,345974.187500,21036.800781,3871.633301,2596.633301
28:43:01,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.005,3445.53,22.61,24.34,24.07,848.54,849.42,213.733337,16.20,0.9985,225,0,14.018,1.99744,4.20,52673,13.866667,17.133333,17.700001,13.866667,17.133333,17.700001,7697225.500000,2339301.500000,346053.531250,21040.433594,3872.199951,2597.199951
28:43:31,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,2.003,3446.53,22.61,24.33,24.04,848.60,849.52,212.550003,15.91,0.9987,225,0,14.022,1.99854,4.20,52683,8.700000,11.500000,11.533334,8.700000,11.500000,11.533334,7698815.000000,2339782.500000,346103.062500,21044.599609,3872.500000,2597.500000
28:44:01,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,2.002,3447.53,22.61,24.32,24.05,848.54,849.32,211.716660,15.83,0.9985,225,0,14.019,1.99799,4.20,52693,8.200000,10.166667,10.166667,8.200000,10.166667,10.166667,7700212.500000,2340202.750000,346154.375000,21046.732422,3872.500000,2597.500000
28:44:31,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,2.007,3448.54,22.60,24.30,24.08,848.65,849.40,208.183334,15.07,0.9987,225,0,14.018,2.00322,4.20,52703,5.966667,7.800000,7.900000,5.966667,7.800000,7.900000,7701303.500000,2340521.750000,346194.437500,21049.166016,3872.500000,2597.500000
28:45:01,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,2.004,3449.54,22.60,24.29,24.04,848.63,849.43,210.533340,15.12,0.9987,225,0,14.013,1.99964,4.20,52713,5.866667,7.433333,7.600000,5.866667,7.433333,7.600000,7702312.500000,2340833.000000,346236.062500,21051.066406,3872.500000,2597.500000
28:45:31,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,2.003,3450.54,22.60,24.27,24.06,848.52,849.48,217.383331,15.66,0.9987,225,0,14.014,2.00102,4.20,52723,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,7703504.000000,2341197.500000,346271.437500,21054.966797,3872.500000,2597.500000
28:46:01,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,1.998,3451.54,22.60,24.25,24.03,848.38,849.48,212.683334,15.19,0.9988,225,0,14.019,1.99497,4.20,52732,6.566667,8.133333,8.366667,6.566667,8.133333,8.366667,7704677.500000,2341556.000000,346311.625000,21056.533203,3873.000000,2597.500000
28:46:31,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.998,3452.54,22.59,24.24,24.02,848.55,849.43,213.533340,14.98,0.9988,225,0,14.017,1.99222,4.20,52741,6.066667,8.266666,8.566667,6.066667,8.266666,8.566667,7705819.500000,2341901.250000,346356.000000,21059.000000,3873.533447,2597.633301
28:47:01,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,2.000,3453.54,22.58,24.23,24.01,848.44,849.43,210.566666,15.34,0.9988,225,0,14.018,1.99277,4.20,52750,6.066667,7.533333,8.633333,6.066667,7.533333,8.633333,7706879.000000,2342223.250000,346400.468750,21062.433594,3874.699951,2598.366699
28:47:31,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,2.000,3454.54,22.58,24.22,24.00,848.39,849.53,211.216660,15.20,0.9989,225,0,14.020,2.00570,4.20,52759,5.266667,8.333333,8.533334,5.266667,8.333333,8.533334,7707897.500000,2342530.750000,346453.500000,21064.699219,3874.966553,2598.366699
28:48:01,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,2.002,3455.54,22.58,24.21,24.03,848.44,849.46,216.883331,14.82,0.9989,225,0,14.019,1.99552,4.20,52768,4.833333,5.966667,6.133333,4.833333,5.966667,6.133333,7708823.000000,2342803.750000,346486.156250,21064.867188,3875.133301,2598.533447
28:48:31,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,2.002,3456.54,22.57,24.17,24.02,848.42,849.51,216.649994,14.92,0.9989,225,0,14.015,1.99470,4.20,52777,5.533333,7.233333,7.800000,5.533333,7.233333,7.800000,7709887.500000,2343116.750000,346528.812500,21065.566406,3875.833252,2599.233398
28:49:01,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,2.000,3457.54,22.56,24.17,24.01,848.39,849.64,214.983337,14.95,0.9991,225,0,14.013,1.99992,4.20,52785,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,7710850.500000,2343400.500000,346570.468750,21067.033203,3875.933350,2599.333252
28:49:31,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,2.001,3458.54,22.54,24.14,24.00,848.59,849.56,208.683334,15.22,0.9991,225,0,14.012,2.00874,4.20,52794,7.200000,10.000000,11.033334,7.200000,10.000000,11.033334,7712090.500000,2343786.750000,346631.593750,21070.666016,3877.433350,2600.100098
28:50:01,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,2.005,3459.54,22.53,24.13,24.01,848.57,849.54,208.033340,15.43,0.9990,225,0,14.018,2.00295,4.20,52802,7.000000,9.333333,9.700000,7.000000,9.333333,9.700000,7713355.000000,2344169.500000,346683.218750,21073.699219,3877.533447,2600.100098
28:50:31,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,2.007,3460.55,22.51,24.10,23.94,848.54,849.54,208.433334,15.21,0.9991,225,0,14.014,2.00377,4.20,52810,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,7714577.000000,2344538.750000,346720.906250,21075.900391,3877.533447,2600.100098
28:51:01,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,2.003,3461.55,22.51,24.08,23.99,848.54,849.44,210.733337,15.41,0.9990,225,0,14.013,2.00295,4.20,52818,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,7715738.000000,2344883.500000,346761.312500,21076.833984,3877.533447,2600.100098
28:51:31,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,2.004,3462.55,22.52,24.07,23.98,848.46,849.54,213.283340,15.20,0.9991,225,0,14.013,2.00405,4.20,52826,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,7716962.500000,2345241.750000,346796.187500,21077.933594,3877.533447,2600.100098
28:52:01,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,2.003,3463.55,22.49,24.07,23.95,848.60,849.52,210.683334,15.13,0.9992,225,0,14.012,2.00515,4.20,52833,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,7718226.500000,2345619.750000,346837.812500,21079.632813,3877.533447,2600.100098
28:52:31,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,2.004,3464.55,22.47,24.06,23.92,848.55,849.55,210.216660,14.90,0.9993,225,0,14.010,1.99854,4.20,52841,4.733333,5.500000,5.766667,4.733333,5.500000,5.766667,7719179.500000,2345904.500000,346861.562500,21081.333984,3877.533447,2600.100098
28:53:01,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,2.004,3465.56,22.47,24.03,23.89,848.39,849.53,209.516663,15.09,0.9993,225,0,14.011,2.00543,4.20,52848,4.866667,6.200000,6.866667,4.866667,6.200000,6.866667,7720220.500000,2346223.500000,346887.843750,21082.699219,3878.366699,2600.199951
28:53:31,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,2.002,3466.56,22.45,24.00,23.98,848.50,849.48,211.500000,15.21,0.9993,225,0,14.014,1.99744,4.20,52856,5.433333,6.400000,7.533333,5.433333,6.400000,7.533333,7721238.500000,2346531.500000,346914.781250,21084.066406,3879.733398,2601.466553
28:54:01,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,2.000,3467.56,22.45,24.00,23.91,848.50,849.63,209.716660,15.21,0.9995,225,0,14.013,2.00322,4.20,52863,6.366667,7.200000,8.000000,6.366667,7.200000,8.000000,7722338.000000,2346869.500000,346940.843750,21086.767578,3880.533447,2602.266602
28:54:31,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.998,3468.56,22.46,23.95,23.88,848.50,849.76,217.000000,15.18,0.9996,225,0,14.010,1.99332,4.20,52870,5.066667,7.066667,8.166667,5.066667,7.066667,8.166667,7723350.000000,2347176.000000,346976.625000,21090.267578,3881.766602,2603.500000
28:55:01,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.999,3469.56,22.45,23.95,23.91,848.42,849.66,214.683334,15.77,0.9994,225,0,14.013,1.99058,4.20,52876,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,7724322.000000,2347464.750000,347017.062500,21091.267578,3881.766602,2603.500000
28:55:31,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.999,3470.55,22.45,23.95,23.92,848.45,849.63,212.733337,15.50,0.9994,225,0,14.012,2.00846,4.20,52883,4.700000,6.300000,6.800000,4.700000,6.300000,6.800000,7725240.500000,2347738.750000,347051.562500,21093.666016,3882.500000,2604.233398
28:56:01,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.997,3471.55,22.45,23.95,23.90,848.47,849.68,214.600006,15.77,0.9994,225,0,14.012,1.99744,4.20,52890,5.333333,6.933333,7.066667,5.333333,6.933333,7.066667,7726310.000000,2348055.750000,347087.687500,21094.099609,3882.633301,2604.366699
28:56:31,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.998,3472.55,22.45,23.92,23.88,848.64,849.71,211.033340,15.79,0.9995,225,0,14.015,1.99799,4.20,52896,5.700000,7.033333,7.400000,5.700000,7.033333,7.400000,7727297.500000,2348361.750000,347129.937500,21096.099609,3883.133301,2604.866699
28:57:01,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,2.000,3473.55,22.44,23.92,23.84,848.53,849.63,211.616669,15.31,0.9995,225,0,14.009,1.99827,4.20,52903,5.333333,6.733333,7.066667,5.333333,6.733333,7.066667,7728357.500000,2348688.000000,347168.937500,21097.300781,3883.500000,2605.233398
28:57:31,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,2.003,3474.55,22.44,23.88,23.86,848.45,849.71,216.216660,15.63,0.9995,225,0,14.009,1.99387,4.20,52909,9.666667,12.966666,13.300000,9.666667,12.966666,13.300000,7730245.500000,2349255.000000,347226.562500,21099.000000,3884.133301,2605.233398
28:58:01,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.995,3475.55,22.45,23.88,23.85,848.58,849.71,214.366669,15.21,0.9996,225,0,14.014,1.98893,4.20,52915,4.333333,6.066667,6.100000,4.333333,6.066667,6.100000,7731154.500000,2349529.500000,347264.343750,21100.599609,3884.266602,2605.233398
28:58:31,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,1.996,3476.55,22.44,23.88,23.89,848.56,849.68,209.133331,15.18,0.9996,225,0,14.011,2.00653,4.20,52921,6.000000,7.066667,7.366667,6.000000,7.066667,7.366667,7732166.500000,2349844.000000,347300.156250,21102.199219,3884.933350,2605.899902
28:59:01,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,1.995,3477.54,22.43,23.87,23.87,848.51,849.82,208.699997,15.06,0.9998,225,0,14.011,1.99827,4.20,52927,8.333333,11.233334,12.466666,8.333333,11.233334,12.466666,7733792.500000,2350309.750000,347362.468750,21107.466797,3886.600098,2607.100098
28:59:31,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,1.996,3478.54,22.43,23.87,23.84,848.59,849.77,206.933334,15.21,0.9997,225,0,14.012,2.00267,4.20,52933,6.300000,7.933333,9.300000,6.300000,7.933333,9.300000,7734986.500000,2350667.250000,347402.187500,21110.566406,3887.933350,2608.033447
29:00:01,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,2.001,3479.54,22.41,23.86,23.86,848.51,849.74,212.616669,15.38,0.9997,225,0,14.013,1.99964,4.20,52939,4.966667,7.166667,7.466667,4.966667,7.166667,7.466667,7735899.500000,2350934.750000,347446.687500,21115.232422,3888.633301,2608.733398
29:00:31,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,1.997,3480.54,22.41,23.85,23.84,848.46,849.82,212.883331,15.38,0.9998,225,0,14.009,1.99222,4.20,52945,4.300000,5.800000,6.133333,4.300000,5.800000,6.133333,7736741.500000,2351185.000000,347481.937500,21117.333984,3888.633301,2608.733398
29:01:01,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,1.996,3481.54,22.41,23.81,23.88,848.51,849.79,213.600006,15.36,0.9998,225,0,14.008,1.99909,4.20,52950,3.233333,5.633333,6.000000,3.233333,5.633333,6.000000,7737537.500000,2351420.500000,347518.218750,21120.433594,3888.633301,2608.733398
29:01:31,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,1.997,3482.54,22.41,23.79,23.85,848.51,849.79,213.133331,15.20,0.9998,225,0,14.009,1.99717,4.20,52956,5.200000,6.800000,6.866667,5.200000,6.800000,6.866667,7738564.500000,2351737.000000,347558.062500,21122.099609,3888.633301,2608.733398
29:02:01,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,1.997,3483.54,22.40,23.77,23.84,848.49,849.84,213.533340,15.17,0.9999,225,0,14.010,1.99662,4.20,52961,6.266667,7.933333,8.033334,6.266667,7.933333,8.033334,7739698.500000,2352083.250000,347604.000000,21124.666016,3888.633301,2608.733398
29:02:31,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,1.995,3484.53,22.38,23.79,23.82,848.30,849.85,211.833328,15.18,1.0000,225,0,14.009,2.00185,4.20,52966,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,7740685.000000,2352381.250000,347633.343750,21126.867188,3888.633301,2608.733398
29:03:01,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,1.997,3485.53,22.39,23.77,23.81,848.44,849.77,209.300003,15.42,0.9998,225,0,14.007,2.00377,4.20,52971,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,7741653.500000,2352682.250000,347655.468750,21127.400391,3888.633301,2608.733398
29:03:31,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,1.995,3486.53,22.38,23.76,23.81,848.50,849.82,212.966660,15.59,0.9999,225,0,14.007,2.00102,4.20,52976,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,7742724.500000,2352999.750000,347696.968750,21129.066406,3888.633301,2608.733398
29:04:01,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,1.994,3487.53,22.38,23.70,23.80,848.50,849.82,216.166672,15.40,0.9999,225,0,14.010,1.99085,4.20,52981,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,7743755.000000,2353312.500000,347731.843750,21130.000000,3888.633301,2608.733398
29:04:31,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,1.993,3488.52,22.38,23.72,23.81,848.44,849.90,214.050003,15.39,1.0000,225,0,14.007,1.99277,4.20,52986,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,7744745.500000,2353620.250000,347778.593750,21130.867188,3888.633301,2608.733398
29:05:01,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,1.995,3489.52,22.38,23.71,23.81,848.44,849.82,212.066666,15.32,0.9999,225,0,14.008,1.99305,4.20,52991,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,7745649.500000,2353895.750000,347814.843750,21131.400391,3888.633301,2608.733398
29:05:31,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,1.995,3490.52,22.38,23.69,23.81,848.36,849.82,212.816666,15.82,0.9999,225,0,14.010,1.98674,4.20,52996,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,7746501.500000,2354161.250000,347852.437500,21134.767578,3888.633301,2608.733398
29:06:01,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,1.993,3491.52,22.38,23.67,23.81,848.44,849.92,214.216660,15.74,1.0000,225,0,14.006,1.99607,4.20,53000,3.766667,5.433333,5.633333,3.766667,5.433333,5.633333,7747329.000000,2354417.000000,347877.218750,21137.833984,3888.633301,2608.733398
29:06:31,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,1.993,3492.51,22.38,23.66,23.78,848.41,849.95,213.183334,15.55,1.0000,225,0,14.009,1.99003,4.20,53005,4.866667,5.766667,6.766667,4.866667,5.766667,6.766667,7748300.500000,2354703.250000,347906.906250,21142.800781,3888.633301,2608.733398
29:07:01,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,1.994,3493.51,22.39,23.67,23.81,848.46,849.98,214.416672,15.25,1.0001,225,0,14.006,1.99744,4.20,53009,4.366667,5.733333,6.266667,4.366667,5.733333,6.266667,7749229.000000,2354980.750000,347936.812500,21144.867188,3889.033447,2609.133301
29:07:31,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,1.998,3494.51,22.40,23.66,23.81,848.57,850.00,212.333328,15.60,1.0000,225,0,14.010,1.99030,4.20,53014,5.266667,5.900000,6.600000,5.266667,5.900000,6.600000,7750187.000000,2355265.750000,347970.562500,21146.066406,3889.500000,2609.600098
29:08:01,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.002,3495.51,22.40,23.66,23.83,848.35,850.00,209.233337,15.34,1.0001,225,0,14.013,2.00846,4.20,53018,5.700000,7.600000,8.900000,5.700000,7.600000,8.900000,7751200.500000,2355576.500000,348015.218750,21152.232422,3890.733398,2609.600098
29:08:31,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,2.001,3496.51,22.40,23.64,23.83,848.46,849.95,209.699997,15.69,1.0000,225,0,14.007,1.99854,4.20,53023,5.800000,7.700000,8.500000,5.800000,7.700000,8.500000,7752261.500000,2355887.000000,348058.718750,21158.433594,3891.266602,2609.600098
29:09:01,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.002,3497.51,22.41,23.63,23.85,848.54,850.00,209.699997,15.53,1.0000,225,0,14.009,1.99717,4.20,53027,4.700000,6.966667,7.166667,4.700000,6.966667,7.166667,7753266.000000,2356191.500000,348103.812500,21160.732422,3891.266602,2609.600098
29:09:31,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,1.997,3498.51,22.40,23.63,23.82,848.46,849.92,215.833328,15.50,0.9999,225,0,14.008,1.99003,4.20,53031,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,7754177.000000,2356459.250000,348136.937500,21163.166016,3891.266602,2609.600098
29:10:01,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.999,3499.51,22.42,23.65,23.83,848.46,850.08,210.949997,15.63,1.0000,225,0,14.007,2.00460,4.20,53035,4.600000,6.433333,6.600000,4.600000,6.433333,6.600000,7755054.000000,2356730.500000,348178.125000,21165.933594,3891.433350,2609.766602
29:10:31,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,1.999,3500.51,22.41,23.62,23.84,848.51,850.00,205.716660,15.73,1.0000,225,0,14.008,1.99882,4.20,53039,5.066667,6.966667,8.333333,5.066667,6.966667,8.333333,7756027.000000,2357033.000000,348220.062500,21168.867188,3892.899902,2611.233398
29:11:01,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,2.001,3501.51,22.40,23.64,23.84,848.46,850.00,208.850006,15.22,1.0001,225,0,14.007,1.99442,4.20,53043,5.433333,6.766667,7.900000,5.433333,6.766667,7.900000,7756999.000000,2357332.000000,348249.843750,21172.966797,3894.399902,2612.166748
29:11:31,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.001,3502.51,22.41,23.64,23.84,848.46,850.05,209.100006,15.21,1.0001,225,0,14.011,1.99992,4.20,53047,4.733333,7.166667,7.366667,4.733333,7.166667,7.366667,7758033.500000,2357649.000000,348286.593750,21173.732422,3894.666748,2612.166748
29:12:01,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,1.999,3503.51,22.41,23.57,23.83,848.46,850.00,207.066666,14.93,1.0001,225,0,14.009,2.00901,4.20,53050,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,7759174.000000,2357982.250000,348327.468750,21174.099609,3894.666748,2612.166748
29:12:31,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,2.000,3504.51,22.42,23.63,23.83,848.46,849.87,206.699997,15.07,0.9999,225,0,14.008,2.01012,4.20,53054,5.366667,6.633333,7.166667,5.366667,6.633333,7.166667,7760215.500000,2358299.750000,348359.406250,21175.599609,3894.666748,2612.166748
29:13:01,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,1.995,3505.51,22.42,23.61,23.82,848.46,850.10,213.199997,15.14,1.0001,225,0,14.009,1.98811,4.20,53058,5.300000,6.866667,7.733333,5.300000,6.866667,7.733333,7761239.000000,2358613.250000,348395.843750,21177.533203,3895.500000,2613.000000
29:13:31,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,1.997,3506.51,22.42,23.61,23.83,848.38,850.08,211.100006,15.26,1.0001,225,0,14.006,1.99909,4.20,53061,5.600000,7.733333,8.033334,5.600000,7.733333,8.033334,7762316.500000,2358934.250000,348434.000000,21181.500000,3896.100098,2613.000000
29:14:01,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.997,3507.50,22.44,23.62,23.84,848.48,849.97,216.366669,15.15,0.9999,225,0,14.004,1.98838,4.20,53065,5.100000,6.533333,6.633333,5.100000,6.533333,6.633333,7763239.500000,2359214.500000,348466.406250,21182.199219,3896.366699,2613.000000
29:14:31,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,1.998,3508.50,22.43,23.62,23.84,848.53,850.03,212.050003,14.98,1.0000,225,0,14.002,2.00322,4.20,53068,4.433333,6.100000,7.166667,4.433333,6.100000,7.166667,7764034.500000,2359464.500000,348505.625000,21185.966797,3897.966553,2613.533447
29:15:01,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.994,3509.50,22.44,23.63,23.86,848.42,849.97,213.199997,14.88,0.9999,225,0,14.007,1.99662,4.20,53071,4.700000,5.933333,6.600000,4.700000,5.933333,6.600000,7764889.000000,2359727.500000,348539.625000,21187.367188,3898.966553,2613.866699
29:15:31,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,2.001,3510.50,22.44,23.63,23.86,848.42,849.94,212.550003,14.99,0.9999,225,0,14.008,1.99277,4.20,53075,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,7765795.500000,2359993.000000,348576.093750,21188.699219,3898.966553,2613.866699
29:16:01,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,2.001,3511.50,22.44,23.63,23.86,848.37,850.10,213.466660,15.26,1.0000,225,0,14.002,2.00405,4.20,53078,4.666667,5.733333,6.433333,4.666667,5.733333,6.433333,7766742.500000,2360278.250000,348620.625000,21189.867188,3899.800049,2614.699951
29:16:31,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,1.995,3512.50,22.44,23.64,23.86,848.37,849.89,209.683334,15.23,0.9998,225,0,14.006,1.99799,4.20,53081,3.900000,5.300000,5.966667,3.900000,5.300000,5.966667,7767581.000000,2360531.500000,348649.812500,21191.199219,3900.600098,2615.500000
29:17:01,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.994,3513.50,22.45,23.63,23.84,848.45,850.02,213.899994,14.75,1.0000,225,0,14.003,1.99937,4.20,53084,3.000000,4.633333,5.433333,3.000000,4.633333,5.433333,7768241.000000,2360727.750000,348681.843750,21193.232422,3901.766602,2616.666748
29:17:31,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.998,3514.49,22.44,23.63,23.86,848.34,850.02,214.316666,14.79,1.0000,225,0,14.004,1.99470,4.20,53088,2.566667,3.733333,4.233333,2.566667,3.733333,4.233333,7768808.000000,2360900.500000,348705.062500,21194.132813,3902.433350,2617.333252
29:18:01,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.997,3515.49,22.44,23.63,23.88,848.45,850.00,207.616669,14.43,1.0000,225,0,14.002,2.00984,4.14,53087,3.000000,4.133333,4.200000,3.000000,4.133333,4.200000,7769487.500000,2361107.250000,348732.812500,21194.933594,3902.433350,2617.333252
29:18:31,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,2.001,3516.49,22.43,23.50,23.83,848.48,850.16,210.466660,14.72,1.0002,225,0,14.000,2.00157,4.13,53071,3.866667,4.866667,4.966667,3.866667,4.866667,4.966667,7770320.000000,2361356.000000,348757.593750,21197.199219,3902.433350,2617.333252
29:19:01,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.993,3517.49,22.41,23.34,23.86,848.43,850.42,216.516663,14.67,1.0006,225,0,13.999,1.98701,4.14,53056,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,7771184.500000,2361606.500000,348780.062500,21197.632813,3902.433350,2617.333252
29:19:31,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.995,3518.49,22.40,23.18,23.81,848.46,850.52,207.000000,14.99,1.0007,225,0,13.998,1.99744,4.13,53041,3.900000,5.833333,6.333333,3.900000,5.833333,6.333333,7771946.500000,2361838.500000,348817.843750,21201.267578,3902.833252,2617.733398
29:20:01,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.992,3519.48,22.35,23.07,23.77,848.34,850.69,212.266663,14.95,1.0011,225,0,13.997,1.98866,4.13,53025,3.500000,4.700000,5.666667,3.500000,4.700000,5.666667,7772693.000000,2362068.500000,348848.656250,21203.232422,3904.000000,2618.166748
29:20:31,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.992,3520.48,22.32,22.96,23.74,848.34,850.72,212.033340,14.64,1.0013,225,0,13.994,1.99470,4.13,53010,3.366667,4.033333,4.100000,3.366667,4.033333,4.100000,7773409.000000,2362287.000000,348874.281250,21203.367188,3904.133301,2618.166748
29:21:01,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.991,3521.47,22.31,22.86,23.73,848.40,850.93,214.633331,14.83,1.0015,225,0,13.994,1.99195,4.13,52995,4.666667,6.133333,6.133333,4.666667,6.133333,6.133333,7774365.000000,2362578.250000,348907.562500,21204.367188,3904.133301,2618.166748
29:21:31,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.987,3522.47,22.29,22.78,23.66,848.46,851.01,210.300003,14.49,1.0017,224,0,13.992,1.98811,4.13,52979,2.500000,4.366667,4.366667,2.500000,4.366667,4.366667,7775011.000000,2362779.250000,348940.156250,21205.500000,3904.133301,2618.166748
29:22:01,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,1.989,3523.46,22.26,22.73,23.68,848.61,851.12,212.133331,14.46,1.0020,224,0,14.006,1.99662,4.12,52964,3.066667,3.600000,4.000000,3.066667,3.600000,4.000000,7775741.000000,2362995.000000,348965.125000,21207.099609,3904.133301,2618.166748
29:22:31,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,1.989,3524.46,22.24,22.63,23.66,848.50,851.12,212.183334,14.44,1.0020,223,0,14.008,1.98866,4.13,52949,3.200000,4.800000,5.933333,3.200000,4.800000,5.933333,7776488.000000,2363219.750000,348998.906250,21209.500000,3905.433350,2619.466553
29:23:01,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,1.993,3525.45,22.23,22.59,23.64,848.54,851.20,211.166672,14.66,1.0021,223,0,14.034,1.99607,4.12,52933,3.333333,4.466667,4.766667,3.333333,4.466667,4.766667,7777192.500000,2363439.000000,349022.125000,21211.066406,3905.899902,2619.933350
29:23:31,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,1.993,3526.45,22.21,22.52,23.65,848.43,851.30,213.149994,14.61,1.0023,223,0,14.034,2.00267,4.12,52918,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,7777941.500000,2363665.500000,349042.437500,21211.433594,3905.899902,2619.933350
29:24:01,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,1.994,3527.45,22.20,22.50,23.62,848.46,851.28,217.183334,14.48,1.0024,223,0,14.032,1.99854,4.12,52903,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,7778609.500000,2363864.250000,349058.781250,21211.433594,3905.899902,2619.933350
29:24:31,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,1.991,3528.44,22.18,22.44,23.63,848.41,851.41,214.733337,14.81,1.0025,223,0,14.032,1.99030,4.12,52887,2.566667,3.466667,3.900000,2.566667,3.466667,3.900000,7779276.500000,2364066.250000,349082.937500,21212.232422,3906.699951,2620.733398
29:25:01,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,1.990,3529.44,22.19,22.40,23.61,848.35,851.36,212.500000,14.84,1.0024,223,0,14.030,2.00047,4.12,52872,2.766667,4.100000,4.800000,2.766667,4.100000,4.800000,7779942.000000,2364265.500000,349114.812500,21214.132813,3907.533447,2621.566650
29:25:31,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,1.990,3530.43,22.18,22.39,23.60,848.35,851.36,214.683334,15.20,1.0024,223,0,14.029,1.99827,4.12,52857,4.300000,5.366667,5.866667,4.300000,5.366667,5.866667,7780759.500000,2364513.500000,349143.500000,21215.400391,3908.100098,2622.133301
29:26:01,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,1.989,3531.42,22.18,22.39,23.60,848.41,851.54,212.350006,15.28,1.0026,223,0,14.030,1.99909,4.12,52841,4.133333,5.300000,6.833333,4.133333,5.300000,6.833333,7781570.500000,2364760.500000,349171.062500,21218.900391,3910.100098,2624.133301
29:26:31,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,1.994,3532.42,22.16,22.37,23.57,848.39,851.45,207.583328,15.47,1.0026,223,0,14.030,2.00074,4.11,52826,4.466667,5.833333,6.266667,4.466667,5.833333,6.266667,7782385.000000,2365015.250000,349194.437500,21222.767578,3910.266602,2624.300049
29:27:01,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,1.995,3533.42,22.14,22.33,23.57,848.31,851.47,213.399994,15.74,1.0026,223,0,14.031,1.99387,4.12,52810,4.966667,6.633333,6.733333,4.966667,6.633333,6.733333,7783264.000000,2365286.750000,349228.062500,21225.433594,3910.366699,2624.399902
29:27:31,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,1.991,3534.42,22.13,22.28,23.58,848.45,851.53,214.466660,15.74,1.0028,223,0,14.030,1.99717,4.11,52795,4.700000,6.800000,7.433333,4.700000,6.800000,7.433333,7784135.500000,2365556.250000,349266.000000,21229.300781,3911.133301,2625.166748
29:28:01,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,1.990,3535.41,22.10,22.25,23.51,848.35,851.48,214.949997,15.40,1.0028,222,0,14.028,1.99140,4.11,52780,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,7784899.000000,2365792.000000,349297.062500,21230.533203,3911.133301,2625.166748
29:28:31,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,1.996,3536.41,22.09,22.23,23.52,848.49,851.48,213.166672,15.35,1.0029,222,0,14.058,2.00460,4.11,52764,3.933333,4.766667,4.866667,3.933333,4.766667,4.866667,7785675.000000,2366030.500000,349312.656250,21231.132813,3911.133301,2625.166748
29:29:01,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,2.001,3537.41,22.07,22.21,23.53,848.41,851.59,208.750000,15.54,1.0031,222,0,14.057,2.01509,4.11,52749,2.900000,3.800000,3.900000,2.900000,3.800000,3.900000,7786357.000000,2366231.000000,349335.375000,21231.699219,3911.133301,2625.166748
29:29:31,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,2.001,3538.41,22.06,22.19,23.49,848.52,851.56,215.033340,15.54,1.0031,222,0,14.057,1.99772,4.11,52734,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,7787335.500000,2366524.750000,349365.718750,21236.166016,3911.133301,2625.166748
29:30:01,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,2.001,3539.41,22.04,22.18,23.48,848.34,851.44,212.283340,15.54,1.0030,222,0,14.056,2.00653,4.11,52718,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,7788188.500000,2366785.000000,349398.718750,21237.500000,3911.133301,2625.166748
29:30:31,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,2.001,3540.41,22.02,22.14,23.49,848.48,851.47,211.466660,15.38,1.0031,222,0,14.059,2.00295,4.10,52703,2.633333,4.800000,4.833333,2.633333,4.800000,4.833333,7788944.000000,2367005.750000,349430.468750,21239.232422,3911.133301,2625.166748
29:31:01,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,2.001,3541.41,22.01,22.10,23.43,848.34,851.55,213.116669,14.99,1.0033,222,0,14.056,1.99854,4.11,52688,3.133333,5.533333,5.666667,3.133333,5.533333,5.666667,7789714.000000,2367233.000000,349461.218750,21243.367188,3911.133301,2625.166748
29:31:31,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,1.998,3542.41,22.00,22.10,23.45,848.49,851.57,212.483337,15.08,1.0033,222,0,14.055,2.00708,4.10,52672,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,7790314.500000,2367413.250000,349493.625000,21244.833984,3911.133301,2625.166748
29:32:01,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,2.000,3543.41,22.00,22.10,23.42,848.43,851.57,209.966660,15.04,1.0033,222,0,14.056,2.01343,4.11,52657,3.500000,5.266667,5.800000,3.500000,5.266667,5.800000,7790995.500000,2367618.750000,349535.562500,21247.566406,3911.733398,2625.166748
29:32:31,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.000,3544.41,21.99,22.10,23.41,848.49,851.50,212.816666,15.04,1.0033,222,0,14.054,2.00929,4.10,52641,3.433333,5.333333,5.566667,3.433333,5.333333,5.566667,7791726.500000,2367835.000000,349566.437500,21250.566406,3912.133301,2625.300049
29:33:01,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.000,3545.41,21.98,22.06,23.43,848.54,851.57,210.050003,15.03,1.0034,222,0,14.055,2.00984,4.11,52626,3.166667,4.600000,5.333333,3.166667,4.600000,5.333333,7792455.500000,2368056.500000,349593.281250,21252.466797,3912.866699,2626.033447
29:33:31,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,1.997,3546.41,21.98,22.07,23.35,848.35,851.52,211.649994,15.25,1.0033,222,0,14.054,2.01343,4.10,52611,3.833333,4.300000,4.600000,3.833333,4.300000,4.600000,7793169.500000,2368277.750000,349620.343750,21253.367188,3912.866699,2626.033447
29:34:01,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,1.998,3547.41,21.98,22.05,23.40,848.46,851.68,211.449997,15.27,1.0035,222,0,14.055,2.00074,4.10,52595,4.233333,5.300000,5.733333,4.233333,5.300000,5.733333,7793973.500000,2368526.500000,349655.187500,21254.367188,3912.866699,2626.033447
29:34:31,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,1.994,3548.40,21.98,22.03,23.40,848.38,851.63,212.899994,15.01,1.0035,222,0,14.058,1.99085,4.10,52580,3.466667,4.900000,4.966667,3.466667,4.900000,4.966667,7794687.500000,2368750.500000,349682.468750,21255.300781,3912.866699,2626.033447
29:35:01,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,1.995,3549.40,21.98,22.03,23.39,848.38,851.70,211.933334,15.20,1.0035,222,0,14.056,1.99744,4.10,52564,3.033333,4.100000,4.166667,3.033333,4.100000,4.166667,7795285.500000,2368937.250000,349704.468750,21255.666016,3912.966553,2626.133301
29:35:31,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.001,3550.40,21.99,22.07,23.38,848.43,851.52,210.083328,15.01,1.0033,222,0,14.054,2.00901,4.10,52549,4.133333,5.766667,8.366667,4.133333,5.766667,8.366667,7796186.000000,2369209.250000,349743.375000,21259.000000,3916.233398,2629.399902
29:36:01,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,1.998,3551.40,21.98,22.02,23.38,848.27,851.52,210.316666,15.06,1.0033,222,0,14.054,2.00625,4.10,52533,5.100000,6.666667,6.766667,5.100000,6.666667,6.766667,7797136.500000,2369492.250000,349777.281250,21260.732422,3916.333252,2629.500000
29:36:31,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,1.993,3552.40,21.97,22.03,23.39,848.30,851.53,216.633331,15.25,1.0034,222,0,14.056,1.99882,4.10,52518,4.000000,4.866667,4.966667,4.000000,4.866667,4.966667,7797906.500000,2369729.000000,349805.187500,21261.933594,3916.699951,2629.866699
29:37:01,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,1.997,3553.40,21.97,22.02,23.39,848.41,851.68,208.716660,15.28,1.0035,222,0,14.055,2.01039,4.09,52503,3.433333,4.166667,4.600000,3.433333,4.166667,4.600000,7798521.000000,2369924.750000,349831.531250,21262.433594,3917.199951,2630.366699
29:37:31,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,1.992,3554.39,21.99,22.03,23.40,848.43,851.63,215.233337,15.70,1.0034,222,0,14.053,1.99607,4.10,52487,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,7799293.000000,2370161.000000,349858.281250,21264.500000,3917.199951,2630.366699
29:38:01,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,1.992,3555.39,21.97,22.05,23.38,848.36,851.63,209.383331,15.54,1.0035,222,0,14.056,2.00874,4.09,52472,5.066667,7.766667,7.766667,5.066667,7.766667,7.766667,7800266.000000,2370457.750000,349902.906250,21268.500000,3917.199951,2630.366699
29:38:31,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,1.992,3556.39,21.97,22.06,23.36,848.38,851.53,215.183334,15.16,1.0034,222,0,14.054,1.99744,4.10,52456,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,7800935.000000,2370665.250000,349939.718750,21269.632813,3917.199951,2630.366699
29:39:01,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,1.994,3557.38,21.97,22.03,23.38,848.36,851.65,215.000000,15.29,1.0035,222,0,14.054,2.00102,4.10,52441,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,7801728.000000,2370899.750000,349978.343750,21270.300781,3917.199951,2630.366699
29:39:31,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,1.994,3558.38,21.96,22.01,23.36,848.44,851.71,215.366669,15.61,1.0036,222,0,14.055,1.99552,4.09,52425,4.033333,5.233333,5.466667,4.033333,5.233333,5.466667,7802535.500000,2371135.000000,350011.843750,21271.300781,3917.500000,2630.666748
29:40:01,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,1.996,3559.38,21.95,22.03,23.40,848.42,851.53,213.266663,15.58,1.0034,222,0,14.054,1.99772,4.09,52410,3.600000,6.200000,7.366667,3.600000,6.200000,7.366667,7803359.500000,2371391.000000,350054.281250,21275.933594,3918.933350,2632.100098
29:40:31,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,1.997,3560.38,21.95,22.00,23.35,848.33,851.58,215.566666,15.76,1.0034,222,0,14.055,2.00157,4.09,52394,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,7804277.000000,2371672.500000,350092.906250,21278.000000,3918.933350,2632.100098
29:41:01,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,1.995,3561.37,21.94,22.00,23.38,848.36,851.61,212.333328,15.77,1.0035,222,0,14.054,2.00185,4.09,52379,3.766667,5.000000,5.366667,3.766667,5.000000,5.366667,7805150.500000,2371936.250000,350128.312500,21280.199219,3918.933350,2632.100098
29:41:31,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,1.993,3562.37,21.95,22.00,23.36,848.36,851.63,215.566666,15.58,1.0035,222,0,14.053,2.00377,4.09,52364,4.066667,5.266667,5.500000,4.066667,5.266667,5.500000,7805927.500000,2372171.500000,350166.562500,21280.533203,3918.933350,2632.100098
29:42:01,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,1.992,3563.36,21.94,21.96,23.35,848.36,851.63,210.166672,15.58,1.0036,222,0,14.054,1.99937,4.09,52348,4.633333,5.533333,5.833333,4.633333,5.533333,5.833333,7806813.000000,2372441.500000,350196.156250,21282.132813,3918.933350,2632.100098
29:42:31,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,1.992,3564.36,21.95,21.98,23.38,848.39,851.68,215.116669,15.43,1.0036,222,0,14.055,2.00074,4.09,52333,3.966667,5.233333,5.566667,3.966667,5.233333,5.566667,7807687.000000,2372706.250000,350225.156250,21285.900391,3918.933350,2632.100098
29:43:01,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,1.991,3565.36,21.94,21.99,23.36,848.33,851.63,217.583328,15.62,1.0036,222,0,14.056,1.99689,4.08,52317,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,7808591.000000,2372985.250000,350256.843750,21287.833984,3918.933350,2632.100098
29:43:31,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,1.993,3566.35,21.95,21.96,23.39,848.31,851.63,215.416672,15.58,1.0035,222,0,14.054,2.00295,4.09,52302,3.966667,5.766667,6.500000,3.966667,5.766667,6.500000,7809478.500000,2373257.000000,350301.500000,21290.433594,3919.800049,2632.966553
29:44:01,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,1.991,3567.35,21.95,21.95,23.38,848.36,851.63,212.949997,15.46,1.0035,222,0,14.055,1.98866,4.09,52286,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,7810325.000000,2373511.500000,350349.468750,21291.033203,3919.800049,2632.966553
29:44:31,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,1.992,3568.34,21.96,21.96,23.36,848.38,851.71,213.316666,15.38,1.0036,222,0,14.054,1.99497,4.09,52271,4.833333,6.366667,6.700000,4.833333,6.366667,6.700000,7811246.000000,2373792.250000,350394.125000,21292.867188,3919.800049,2632.966553
29:45:01,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,1.989,3569.34,21.95,21.97,23.32,848.25,851.63,208.966660,15.39,1.0035,222,0,14.053,2.00240,4.09,52256,4.600000,6.300000,6.366667,4.600000,6.300000,6.366667,7812148.500000,2374058.750000,350431.593750,21294.933594,3919.800049,2632.966553
29:45:31,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,1.989,3570.33,21.96,22.22,23.35,848.38,851.19,214.116669,15.57,1.0030,222,0,14.066,1.99799,4.20,52274,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,7812995.000000,2374305.750000,350465.125000,21295.267578,3919.800049,2632.966553
29:46:01,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,1.994,3571.33,21.97,22.57,23.39,848.27,850.64,217.066666,15.49,1.0023,222,0,14.070,1.99387,4.20,52292,3.333333,4.466667,4.800000,3.333333,4.466667,4.800000,7813683.500000,2374513.500000,350496.281250,21296.433594,3919.800049,2632.966553
29:46:31,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,1.998,3572.33,22.01,22.84,23.40,848.34,850.38,213.699997,15.32,1.0019,222,0,14.075,2.00322,4.20,52310,3.266667,4.733333,5.233333,3.266667,4.733333,5.233333,7814379.000000,2374731.250000,350514.687500,21300.699219,3920.933350,2632.966553
29:47:01,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,2.001,3573.33,22.03,23.15,23.42,848.42,850.01,210.916672,15.58,1.0013,222,0,14.076,2.00846,4.20,52327,3.900000,5.000000,5.733333,3.900000,5.000000,5.733333,7815203.000000,2374975.500000,350552.812500,21302.199219,3922.399902,2632.966553
29:47:31,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,2.001,3574.33,22.07,23.29,23.44,848.33,849.90,214.466660,15.25,1.0011,222,0,14.074,2.00736,4.20,52343,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,7816096.500000,2375240.250000,350590.906250,21302.267578,3922.466553,2633.033447
29:48:01,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,2.002,3575.33,22.08,23.47,23.53,848.24,849.59,216.649994,15.30,1.0007,222,0,14.075,2.00625,4.20,52360,4.433333,5.633333,6.500000,4.433333,5.633333,6.500000,7816991.000000,2375507.250000,350628.500000,21304.132813,3923.266602,2633.833252
29:48:31,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,2.002,3576.33,22.12,23.59,23.52,848.26,849.43,212.550003,15.30,1.0004,222,0,14.082,2.00570,4.20,52375,4.133333,6.100000,6.233333,4.133333,6.100000,6.233333,7817923.000000,2375786.750000,350669.437500,21306.166016,3923.266602,2633.833252
29:49:01,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,2.004,3577.33,22.17,23.72,23.57,848.33,849.57,218.016663,15.52,1.0003,222,0,14.079,2.00047,4.20,52391,5.100000,7.233333,7.600000,5.100000,7.233333,7.600000,7818926.000000,2376092.500000,350720.468750,21309.132813,3923.633301,2634.199951
29:49:31,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,2.005,3578.34,22.19,23.82,23.62,848.24,849.23,217.100006,15.41,0.9999,222,0,14.081,2.00130,4.20,52406,4.333333,6.200000,6.833333,4.333333,6.200000,6.833333,7819790.000000,2376353.000000,350765.000000,21312.300781,3924.733398,2635.133301
29:50:01,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,2.006,3579.34,22.23,23.89,23.65,848.32,849.22,215.783340,15.21,0.9997,222,0,14.080,2.00515,4.20,52421,2.866667,4.700000,5.666667,2.866667,4.700000,5.666667,7820500.500000,2376573.750000,350792.875000,21318.666016,3926.333252,2635.566650
29:50:31,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,2.006,3580.34,22.27,23.99,23.66,848.30,849.22,217.566666,15.43,0.9996,222,0,14.088,1.99992,4.20,52435,3.433333,5.533333,5.600000,3.433333,5.533333,5.600000,7821195.500000,2376788.000000,350827.500000,21322.666016,3926.733398,2635.566650
29:51:01,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,2.012,3581.35,22.27,24.05,23.66,848.30,849.11,211.083328,15.41,0.9994,223,0,14.080,2.01675,4.20,52450,3.733333,6.700000,6.700000,3.733333,6.700000,6.700000,7822001.500000,2377034.750000,350862.875000,21329.267578,3926.733398,2635.566650
29:51:31,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,2.009,3582.35,22.31,24.09,23.72,848.43,849.13,211.350006,15.41,0.9993,223,0,14.055,2.00460,4.20,52464,4.366667,6.333333,6.733333,4.366667,6.333333,6.733333,7822880.000000,2377294.250000,350897.062500,21332.033203,3927.433350,2635.566650
29:52:01,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,2.006,3583.36,22.32,24.16,23.70,848.26,849.03,218.033340,15.21,0.9992,223,0,14.060,2.00295,4.20,52478,3.900000,5.400000,5.733333,3.900000,5.400000,5.733333,7823685.500000,2377540.250000,350927.437500,21333.166016,3927.933350,2635.899902
29:52:31,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,2.002,3584.36,22.34,24.21,23.73,848.28,848.95,219.100006,14.90,0.9991,223,0,14.063,1.99222,4.20,52491,4.000000,5.700000,6.533333,4.000000,5.700000,6.533333,7824499.500000,2377793.000000,350970.031250,21335.767578,3929.033447,2637.000000
29:53:01,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,2.007,3585.36,22.35,24.22,23.76,848.34,849.08,214.633331,14.94,0.9992,223,0,14.057,2.00130,4.20,52505,4.000000,6.633333,7.600000,4.000000,6.633333,7.600000,7825312.500000,2378032.000000,351023.875000,21339.833984,3929.833252,2637.800049
29:53:31,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,2.005,3586.36,22.36,24.22,23.78,848.25,849.02,216.100006,14.93,0.9991,223,0,14.060,2.00432,4.20,52518,4.166667,7.433333,7.866667,4.166667,7.433333,7.866667,7826184.500000,2378289.750000,351075.343750,21342.966797,3930.166748,2638.133301
29:54:01,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,2.006,3587.37,22.38,24.29,23.79,848.33,848.99,217.983337,15.23,0.9989,223,0,14.062,1.99717,4.20,52531,4.400000,6.166667,6.933333,4.400000,6.166667,6.933333,7827055.000000,2378563.000000,351114.593750,21345.466797,3931.033447,2639.000000
29:54:31,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,2.007,3588.37,22.39,24.24,23.77,848.33,848.99,213.883331,15.11,0.9989,223,0,14.057,2.01481,4.20,52544,4.066667,5.166667,5.966667,4.066667,5.166667,5.966667,7827883.500000,2378817.250000,351139.500000,21346.800781,3931.866699,2639.833252
29:55:01,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,2.008,3589.38,22.39,24.24,23.79,848.35,849.09,215.050003,15.25,0.9990,223,0,14.060,2.00681,4.20,52556,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,7828801.500000,2379100.750000,351172.468750,21348.333984,3931.866699,2639.833252
29:55:31,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,2.008,3590.38,22.40,24.26,23.81,848.19,848.96,215.899994,15.28,0.9988,223,0,14.062,1.99854,4.20,52569,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,7829648.000000,2379349.750000,351209.000000,21350.433594,3931.866699,2639.833252
29:56:01,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,2.006,3591.38,22.40,24.26,23.79,848.43,849.06,214.899994,15.29,0.9990,223,0,14.059,2.00130,4.20,52581,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,7830506.500000,2379607.750000,351251.593750,21353.699219,3931.866699,2639.833252
29:56:31,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,2.006,3592.39,22.40,24.26,23.83,848.32,849.01,210.300003,15.14,0.9989,223,0,14.060,2.01785,4.20,52592,3.466667,5.866667,6.466667,3.466667,5.866667,6.466667,7831267.000000,2379832.250000,351291.343750,21356.966797,3932.800049,2640.666748
29:57:01,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,2.007,3593.39,22.42,24.26,23.83,848.32,849.09,214.750000,15.39,0.9989,223,0,14.062,2.00350,4.20,52604,3.900000,5.566667,5.833333,3.900000,5.566667,5.833333,7832037.500000,2380071.000000,351335.437500,21357.900391,3933.566650,2640.666748
29:57:31,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,2.006,3594.39,22.40,24.28,23.81,848.27,849.06,213.383331,15.04,0.9990,223,0,14.058,2.01039,4.20,52616,4.000000,5.866667,6.366667,4.000000,5.866667,6.366667,7832829.000000,2380309.250000,351374.875000,21360.099609,3933.766602,2640.866699
29:58:01,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,2.011,3595.40,22.41,24.26,23.86,848.40,849.12,216.949997,15.06,0.9990,223,0,14.059,2.00047,4.20,52627,3.500000,5.933333,6.766667,3.500000,5.933333,6.766667,7833628.500000,2380556.250000,351423.843750,21362.132813,3934.433350,2641.533447
29:58:31,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,2.009,3596.40,22.41,24.23,23.83,848.40,849.07,212.716660,15.15,0.9989,223,0,14.060,2.00322,4.20,52638,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,7834461.500000,2380815.000000,351452.281250,21362.333984,3934.433350,2641.533447
29:59:01,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,2.011,3597.41,22.41,24.22,23.85,848.38,849.07,212.116669,15.48,0.9989,224,0,14.058,2.01758,4.20,52649,3.900000,5.733333,6.166667,3.900000,5.733333,6.166667,7835389.500000,2381091.500000,351483.937500,21364.599609,3934.666748,2641.766602
29:59:31,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,2.004,3598.41,22.41,24.22,23.80,848.51,849.14,213.266663,15.34,0.9990,224,0,14.031,1.99992,4.20,52660,5.166667,7.133333,7.766667,5.166667,7.133333,7.766667,7836369.500000,2381392.000000,351522.937500,21368.066406,3935.300049,2642.399902
30:00:01,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,2.002,3599.41,22.41,24.22,23.83,848.35,849.22,209.783340,15.25,0.9991,224,0,14.031,1.99909,4.20,52670,4.300000,6.166667,7.200000,4.300000,6.166667,7.200000,7837192.500000,2381651.000000,351551.906250,21371.267578,3936.966553,2644.066650
30:00:31,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,2.003,3600.41,22.40,24.17,23.82,848.35,849.17,210.649994,15.40,0.9991,224,0,14.030,2.00185,4.20,52681,5.100000,7.066667,8.366667,5.100000,7.066667,8.366667,7838123.500000,2381940.500000,351590.187500,21374.232422,3938.766602,2645.866699
30:01:01,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,2.000,3601.41,22.40,24.18,23.84,848.27,849.27,214.716660,15.66,0.9992,224,0,14.032,2.00267,4.20,52691,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,7839033.500000,2382226.250000,351628.687500,21374.466797,3938.766602,2645.866699
30:01:31,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,2.000,3602.41,22.41,24.16,23.83,848.49,849.22,213.050003,15.46,0.9991,224,0,14.030,2.00377,4.20,52701,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,7840013.000000,2382522.500000,351665.375000,21376.566406,3938.766602,2645.866699
30:02:01,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,2.002,3603.41,22.40,24.15,23.81,848.32,849.22,214.516663,15.52,0.9991,224,0,14.029,1.99168,4.20,52711,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,7841029.500000,2382817.000000,351702.031250,21377.367188,3938.766602,2645.866699
30:02:31,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,1.999,3604.41,22.40,24.15,23.83,848.35,849.35,212.716660,15.13,0.9993,224,0,14.029,1.99772,4.20,52721,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,7841954.000000,2383092.000000,351737.781250,21377.867188,3938.766602,2645.866699
30:03:01,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,1.999,3605.41,22.41,24.14,23.81,848.38,849.27,218.916672,15.51,0.9991,224,0,14.029,1.99113,4.20,52730,4.766667,6.066667,6.200000,4.766667,6.066667,6.200000,7842882.500000,2383378.500000,351763.843750,21379.333984,3939.066650,2646.166748
30:03:31,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,1.999,3606.41,22.41,24.12,23.82,848.43,849.30,216.899994,15.36,0.9992,224,0,14.032,1.99470,4.20,52739,4.700000,6.600000,7.066667,4.700000,6.600000,7.066667,7843894.000000,2383680.000000,351797.187500,21380.900391,3939.633301,2646.733398
30:04:01,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.001,3607.41,22.41,24.10,23.81,848.32,849.38,213.350006,15.63,0.9993,224,0,14.031,1.99222,4.20,52749,5.166667,6.700000,7.066667,5.166667,6.700000,7.066667,7844851.500000,2383970.750000,351833.718750,21382.099609,3939.766602,2646.866699
30:04:31,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,1.997,3608.41,22.42,24.10,23.83,848.27,849.27,214.616669,15.69,0.9991,224,0,14.032,1.99168,4.20,52758,5.100000,7.166667,8.066667,5.100000,7.166667,8.066667,7845843.000000,2384269.000000,351875.343750,21385.466797,3940.500000,2647.600098
30:05:01,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,1.999,3609.41,22.42,24.08,23.85,848.29,849.48,214.550003,15.40,0.9994,224,0,14.028,1.99882,4.20,52766,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,7846832.000000,2384569.250000,351927.031250,21386.500000,3940.500000,2647.600098
30:05:31,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,1.999,3610.41,22.43,24.07,23.83,848.42,849.30,213.433334,15.38,0.9991,224,0,14.029,1.99937,4.20,52775,4.633333,6.300000,6.766667,4.633333,6.300000,6.766667,7847700.500000,2384835.500000,351962.593750,21389.732422,3940.699951,2647.800049
30:06:01,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,1.997,3611.41,22.44,24.09,23.88,848.31,849.42,215.616669,15.24,0.9992,224,0,14.024,2.00019,4.20,52784,5.833333,8.333333,10.100000,5.833333,8.333333,10.100000,7848790.000000,2385169.500000,352022.500000,21392.599609,3942.866699,2649.966553
30:06:31,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,1.999,3612.41,22.45,24.09,23.83,848.34,849.37,218.116669,15.09,0.9992,224,0,14.023,1.99525,4.20,52792,5.433333,6.700000,7.666667,5.433333,6.700000,7.666667,7849826.000000,2385475.250000,352064.812500,21394.066406,3943.933350,2651.033447
30:07:01,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,1.998,3613.41,22.46,24.08,23.85,848.39,849.37,216.316666,15.33,0.9991,224,0,14.028,2.00185,4.20,52800,4.466667,6.166667,7.166667,4.466667,6.166667,7.166667,7850733.500000,2385750.750000,352100.093750,21395.599609,3944.933350,2652.033447
30:07:31,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,2.000,3614.41,22.46,24.07,23.86,848.39,849.45,217.416672,15.43,0.9992,224,0,14.024,1.99168,4.20,52809,4.833333,6.666667,8.033334,4.833333,6.666667,8.033334,7851680.500000,2386038.500000,352137.406250,21399.933594,3946.566650,2653.666748
30:08:01,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,1.999,3615.41,22.48,24.07,23.86,848.30,849.45,216.050003,15.36,0.9991,224,0,14.028,1.99909,4.20,52817,4.600000,5.600000,5.866667,4.600000,5.600000,5.866667,7852538.000000,2386295.500000,352173.093750,21400.900391,3947.100098,2654.199951
30:08:31,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,2.001,3616.41,22.49,24.05,23.89,848.44,849.39,215.216660,15.23,0.9990,224,0,14.024,2.00240,4.20,52824,3.733333,5.966667,6.133333,3.733333,5.966667,6.133333,7853241.000000,2386515.000000,352212.062500,21404.166016,3947.433350,2654.533447
30:09:01,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.003,3617.41,22.48,24.04,23.86,848.30,849.39,213.783340,15.09,0.9991,224,0,14.031,1.99937,4.20,52832,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,7854122.000000,2386777.750000,352245.000000,21407.066406,3947.433350,2654.533447
30:09:31,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,2.001,3618.41,22.49,24.01,23.84,848.41,849.47,213.166672,14.97,0.9992,224,0,14.024,1.99717,4.20,52840,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,7855085.000000,2387068.500000,352281.718750,21408.367188,3947.433350,2654.533447
30:10:01,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.001,3619.41,22.48,24.03,23.89,848.36,849.47,216.966660,14.94,0.9992,224,0,14.025,1.99799,4.20,52847,5.000000,7.233333,7.500000,5.000000,7.233333,7.500000,7856045.500000,2387365.500000,352326.156250,21410.867188,3947.433350,2654.533447
30:10:31,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.003,3620.41,22.49,24.02,23.91,848.49,849.42,210.333328,15.17,0.9991,224,0,14.024,2.01150,4.20,52854,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,7857024.500000,2387664.000000,352376.031250,21413.466797,3947.433350,2654.533447
30:11:01,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.003,3621.41,22.49,24.01,23.88,848.33,849.52,213.383331,15.19,0.9992,224,0,14.026,2.00460,4.20,52861,4.066667,6.100000,7.133333,4.066667,6.100000,7.133333,7857953.500000,2387948.250000,352413.906250,21417.666016,3948.833252,2655.933350
30:11:31,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.002,3622.42,22.48,23.98,23.88,848.44,849.73,213.233337,15.23,0.9995,224,0,14.028,2.00515,4.20,52869,4.866667,6.733333,7.366667,4.866667,6.733333,7.366667,7858901.500000,2388234.750000,352453.906250,21419.767578,3949.733398,2656.833252
30:12:01,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,1.999,3623.41,22.48,24.00,23.90,848.44,849.58,218.750000,15.35,0.9993,224,0,14.024,1.98976,4.20,52875,5.100000,6.133333,6.400000,5.100000,6.133333,6.400000,7859809.000000,2388510.500000,352486.281250,21420.300781,3950.066650,2657.166748
30:12:31,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,1.997,3624.41,22.48,23.92,23.84,848.36,849.65,213.033340,15.17,0.9994,224,0,14.023,2.00846,4.20,52882,5.000000,6.766667,7.133333,5.000000,6.766667,7.133333,7860744.000000,2388801.000000,352517.687500,21423.367188,3950.266602,2657.166748
30:13:01,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,1.999,3625.41,22.47,23.91,23.89,848.39,849.58,210.883331,15.35,0.9993,224,0,14.024,2.00047,4.20,52889,5.433333,7.766667,8.333333,5.433333,7.766667,8.333333,7861690.000000,2389091.750000,352559.281250,21428.632813,3951.233398,2657.433350
30:13:31,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.000,3626.41,22.46,23.90,23.86,848.39,849.63,215.800003,15.30,0.9994,224,0,14.025,1.99195,4.20,52896,5.266667,7.566667,8.166667,5.266667,7.566667,8.166667,7862674.000000,2389395.750000,352606.687500,21432.300781,3951.833252,2658.033447
30:14:01,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,1.997,3627.41,22.45,23.89,23.86,848.39,849.63,217.399994,15.29,0.9994,224,0,14.029,1.98674,4.20,52902,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,7863572.500000,2389675.250000,352650.500000,21433.099609,3951.833252,2658.033447
30:14:31,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,1.998,3628.41,22.44,23.87,23.89,848.37,849.50,215.383331,15.28,0.9993,224,0,14.022,2.00377,4.20,52908,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,7864479.500000,2389953.750000,352684.906250,21433.099609,3951.833252,2658.033447
30:15:01,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,1.998,3629.41,22.44,23.87,23.83,848.31,849.61,214.633331,15.28,0.9995,224,0,14.023,1.99332,4.20,52915,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,7865455.500000,2390241.250000,352710.843750,21434.466797,3951.833252,2658.033447
30:15:31,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.001,3630.41,22.43,23.82,23.82,848.40,849.64,211.750000,15.37,0.9995,224,0,14.024,1.99607,4.20,52921,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,7866346.000000,2390507.000000,352743.406250,21436.033203,3951.833252,2658.033447
30:16:01,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.000,3631.41,22.40,23.82,23.83,848.41,849.64,213.149994,15.25,0.9996,224,0,14.022,1.99387,4.20,52927,6.100000,9.433333,9.433333,6.100000,9.433333,9.433333,7867614.500000,2390876.750000,352789.062500,21442.599609,3951.833252,2658.033447
30:16:31,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,1.998,3632.41,22.41,23.83,23.81,848.38,849.56,213.699997,15.51,0.9995,224,0,14.021,1.99744,4.20,52933,4.800000,6.100000,6.833333,4.800000,6.100000,6.833333,7868562.000000,2391164.250000,352824.093750,21445.732422,3952.566650,2658.766602
30:17:01,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,1.999,3633.41,22.39,23.78,23.81,848.35,849.61,213.316666,15.45,0.9996,224,0,14.023,1.99717,4.20,52938,6.033333,7.100000,7.366667,6.033333,7.100000,7.366667,7869625.500000,2391488.750000,352860.812500,21446.833984,3952.666748,2658.866699
30:17:31,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,1.999,3634.41,22.38,23.78,23.81,848.39,849.66,210.800003,15.46,0.9997,224,0,14.023,2.00019,4.20,52944,4.933333,6.200000,7.266667,4.933333,6.200000,7.266667,7870558.500000,2391774.750000,352902.062500,21449.632813,3953.899902,2659.733398
30:18:01,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.001,3635.41,22.36,23.77,23.75,848.42,849.67,213.050003,15.48,0.9998,224,0,14.020,1.99992,4.20,52950,4.733333,6.966667,7.200000,4.733333,6.966667,7.200000,7871521.000000,2392065.750000,352945.281250,21451.900391,3954.399902,2659.733398
30:18:31,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.000,3636.41,22.35,23.74,23.78,848.23,849.60,209.783340,15.52,0.9997,224,0,14.026,1.99882,4.20,52955,5.966667,7.833333,8.033334,5.966667,7.833333,8.033334,7872634.000000,2392410.500000,352994.437500,21453.400391,3954.399902,2659.733398
30:19:01,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,1.998,3637.41,22.35,23.71,23.76,848.31,849.70,212.116669,15.71,0.9998,224,0,14.024,1.99305,4.20,52961,5.000000,7.700000,7.966667,5.000000,7.700000,7.966667,7873570.000000,2392704.750000,353036.343750,21457.066406,3954.399902,2659.733398
30:19:31,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,1.994,3638.40,22.33,23.71,23.75,848.26,849.62,210.683334,14.83,0.9999,224,0,14.024,1.98729,4.20,52966,4.333333,5.933333,6.400000,4.333333,5.933333,6.400000,7874417.500000,2392969.250000,353069.218750,21458.599609,3954.966553,2660.300049
30:20:01,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,1.996,3639.40,22.33,23.67,23.74,848.37,849.68,212.699997,15.17,0.9999,224,0,14.024,1.99387,4.20,52971,4.166667,5.700000,6.200000,4.166667,5.700000,6.200000,7875268.500000,2393236.000000,353093.281250,21460.466797,3955.266602,2660.600098
30:20:31,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,1.997,3640.40,22.32,23.66,23.69,848.45,849.78,211.699997,15.30,1.0001,224,0,14.026,1.99305,4.20,52976,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,7876296.000000,2393550.250000,353139.000000,21461.933594,3955.266602,2660.600098
30:21:01,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.000,3641.40,22.30,23.63,23.70,848.35,849.66,208.366669,15.47,1.0000,224,0,14.025,1.99717,4.20,52981,6.133333,7.466667,7.466667,6.133333,7.466667,7.466667,7877373.000000,2393876.750000,353182.125000,21464.000000,3955.266602,2660.600098
30:21:31,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.003,3642.40,22.30,23.61,23.67,848.29,849.76,204.266663,15.58,1.0001,224,0,14.023,2.00019,4.20,52986,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,7878474.500000,2394213.250000,353230.937500,21465.232422,3955.266602,2660.600098
30:22:01,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.001,3643.40,22.28,23.60,23.67,848.46,849.79,210.899994,15.50,1.0002,224,0,14.021,1.99552,4.20,52991,6.233333,7.466667,8.633333,6.233333,7.466667,8.633333,7879688.000000,2394575.000000,353271.125000,21467.300781,3956.133301,2661.466553
30:22:31,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.002,3644.40,22.26,23.59,23.65,848.36,849.72,211.466660,15.50,1.0002,224,0,14.020,2.00515,4.20,52996,5.500000,7.500000,7.700000,5.500000,7.500000,7.700000,7880649.000000,2394878.500000,353316.000000,21471.666016,3956.133301,2661.466553
30:23:01,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.001,3645.41,22.25,23.55,23.64,848.44,849.82,209.633331,15.70,1.0003,224,0,14.019,2.00019,4.20,53000,5.400000,8.533334,8.533334,5.400000,8.533334,8.533334,7881657.500000,2395196.250000,353371.281250,21475.933594,3956.133301,2661.466553
30:23:31,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,1.998,3646.40,22.23,23.53,23.66,848.40,849.80,210.933334,15.73,1.0004,224,0,14.022,1.99525,4.20,53005,19.500000,24.166666,26.433332,14.966666,19.900000,23.900000,7885074.500000,2396222.500000,353472.187500,21483.800781,3959.133301,2663.399902
30:24:01,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,1.997,3647.40,22.21,23.55,23.59,848.35,849.80,209.033340,15.77,1.0004,224,0,14.018,1.99470,4.20,53010,19.799999,22.866667,23.233334,17.233334,21.100000,22.433332,7888343.000000,2397210.250000,353553.812500,21486.367188,3959.500000,2663.633301
30:24:31,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,1.998,3648.40,22.19,23.55,23.63,848.35,849.80,213.383331,15.81,1.0005,224,0,14.017,1.99140,4.20,53014,7.066667,9.500000,9.800000,7.066667,9.500000,9.800000,7889564.500000,2397581.750000,353602.093750,21489.199219,3959.500000,2663.633301
30:25:01,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,1.990,3649.40,22.18,23.49,23.60,848.43,849.75,213.683334,15.78,1.0005,223,0,14.019,1.98592,4.20,53018,7.233333,10.166667,10.200000,7.233333,10.166667,10.200000,7890904.000000,2397984.500000,353655.593750,21490.900391,3959.500000,2663.633301
30:25:31,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.000,3650.40,22.17,23.46,23.59,848.36,849.72,216.133331,15.76,1.0005,223,0,14.053,1.99387,4.20,53023,10.400000,14.300000,15.266666,10.400000,14.300000,15.266666,7892735.000000,2398546.750000,353735.437500,21493.833984,3960.699951,2664.833252
30:26:01,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,1.998,3651.40,22.16,23.44,23.55,848.31,849.71,214.666672,15.57,1.0005,223,0,14.043,1.99360,4.20,53027,8.766666,12.500000,12.533334,8.766666,12.500000,12.533334,7894425.000000,2399054.500000,353813.281250,21498.767578,3960.733398,2664.866699
30:26:31,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,1.998,3652.39,22.15,23.45,23.58,848.31,849.73,216.416672,15.61,1.0006,223,0,14.047,1.99250,4.20,53031,6.100000,8.466666,9.000000,6.100000,8.466666,9.000000,7895565.000000,2399390.500000,353871.062500,21501.933594,3961.566650,2665.699951
30:27:01,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.000,3653.39,22.13,23.44,23.57,848.37,849.73,211.699997,15.45,1.0007,223,0,14.047,1.99992,4.20,53035,5.766667,7.000000,7.700000,5.766667,7.000000,7.700000,7896561.500000,2399690.250000,353921.500000,21503.199219,3961.566650,2665.699951
30:27:31,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,1.998,3654.39,22.13,23.40,23.56,848.34,849.86,209.083328,15.19,1.0008,223,0,14.049,1.99744,4.20,53039,5.100000,6.266667,6.666667,5.100000,6.266667,6.666667,7897439.000000,2399963.750000,353946.000000,21504.599609,3961.566650,2665.699951
30:28:01,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,1.993,3655.39,22.12,23.40,23.52,848.37,849.89,212.333328,15.05,1.0009,223,0,14.047,1.99168,4.20,53043,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,7898275.000000,2400218.500000,353979.593750,21506.033203,3961.566650,2665.699951
30:28:31,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,1.996,3656.39,22.10,23.39,23.51,848.51,849.66,213.933334,15.08,1.0007,223,0,14.049,2.00295,4.20,53047,4.633333,5.866667,6.033333,4.633333,5.866667,6.033333,7899161.000000,2400481.500000,354009.406250,21506.933594,3961.833252,2665.699951
30:29:01,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,1.995,3657.39,22.09,23.37,23.55,848.38,849.85,211.916672,15.16,1.0010,223,0,14.046,2.00488,4.20,53050,4.600000,5.666667,6.500000,4.600000,5.666667,6.500000,7899960.500000,2400725.750000,354040.562500,21509.033203,3963.133301,2665.699951
30:29:31,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,1.996,3658.38,22.09,23.35,23.50,848.38,849.85,210.933334,15.22,1.0010,223,0,14.048,1.99634,4.20,53054,4.066667,5.933333,6.333333,4.066667,5.933333,6.333333,7900800.000000,2400982.750000,354076.687500,21510.300781,3963.633301,2665.699951
30:30:01,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,1.997,3659.38,22.08,23.29,23.50,848.35,849.92,212.933334,15.60,1.0010,223,0,14.046,2.00102,4.20,53058,4.600000,6.600000,7.200000,4.600000,6.600000,7.200000,7901633.500000,2401239.250000,354119.562500,21514.666016,3964.366699,2665.866699
30:30:31,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,1.998,3660.38,22.07,23.28,23.51,848.38,849.90,214.116669,15.50,1.0011,223,0,14.046,1.99799,4.20,53061,3.833333,5.200000,6.266667,3.833333,5.200000,6.266667,7902438.000000,2401484.000000,354154.656250,21517.267578,3965.633301,2667.133301
30:31:01,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,1.993,3661.38,22.06,23.27,23.46,848.33,849.90,211.816666,15.55,1.0011,223,0,14.049,2.00267,4.20,53065,4.133333,5.433333,5.733333,4.133333,5.433333,5.733333,7903281.000000,2401736.500000,354177.437500,21519.000000,3965.933350,2667.433350
30:31:31,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,2.000,3662.38,22.06,23.26,23.48,848.36,849.93,212.050003,15.59,1.0011,223,0,14.049,2.00074,4.20,53068,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,7904206.500000,2402010.250000,354214.531250,21519.900391,3965.933350,2667.433350
30:32:01,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,1.998,3663.37,22.04,23.23,23.44,848.45,849.93,213.266663,15.66,1.0012,223,0,14.041,2.00267,4.20,53072,3.400000,4.966667,5.033333,3.400000,4.966667,5.033333,7904979.000000,2402244.250000,354248.468750,21520.232422,3965.933350,2667.433350
30:32:31,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,1.997,3664.37,22.03,23.20,23.44,848.42,850.01,214.283340,15.99,1.0013,223,0,14.044,1.99882,4.20,53075,4.366667,5.200000,6.166667,4.366667,5.200000,6.166667,7905811.500000,2402503.750000,354278.406250,21522.099609,3966.800049,2668.300049
30:33:01,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,1.998,3665.37,22.01,23.19,23.46,848.32,849.96,213.383331,16.02,1.0013,223,0,14.040,1.99827,4.20,53078,3.033333,5.400000,5.700000,3.033333,5.400000,5.700000,7906557.500000,2402725.250000,354311.406250,21524.232422,3967.233398,2668.600098
30:33:31,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,1.997,3666.37,22.00,23.15,23.41,848.40,850.04,216.716660,15.60,1.0015,223,0,14.044,1.99772,4.20,53082,5.133333,7.266667,8.166667,5.133333,7.266667,8.166667,7907531.500000,2403016.500000,354359.000000,21527.433594,3968.533447,2669.166748
30:34:01,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,1.994,3667.37,22.00,23.13,23.44,848.32,850.04,215.699997,15.85,1.0014,223,0,14.046,1.99387,4.20,53085,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,7908486.000000,2403313.000000,354396.593750,21531.732422,3968.533447,2669.166748
30:34:31,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,1.993,3668.36,21.97,23.11,23.39,848.36,849.89,212.866669,15.55,1.0014,223,0,14.044,2.00019,4.20,53088,4.300000,6.166667,6.766667,4.300000,6.166667,6.766667,7909374.500000,2403576.750000,354428.968750,21533.900391,3969.333252,2669.966553
30:35:01,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,1.993,3669.36,21.97,23.08,23.40,848.38,850.10,212.966660,15.85,1.0016,223,0,14.044,1.99332,4.20,53091,5.533333,8.700000,8.766666,5.533333,8.700000,8.766666,7910509.000000,2403911.000000,354484.218750,21538.500000,3969.466553,2670.100098
30:35:31,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,1.999,3670.36,21.95,22.99,23.38,848.33,850.07,212.350006,15.93,1.0016,223,0,14.038,2.00515,4.13,53080,4.433333,7.933333,9.066667,4.433333,7.933333,9.066667,7911602.000000,2404237.750000,354542.593750,21542.867188,3971.600098,2670.899902
30:36:01,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,2.001,3671.36,21.94,22.82,23.35,848.47,850.41,211.183334,16.13,1.0021,223,0,14.036,2.00267,4.14,53065,3.433333,5.866667,7.600000,3.433333,5.866667,7.600000,7912445.000000,2404493.750000,354579.343750,21549.267578,3974.133301,2673.033447
30:36:31,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,1.995,3672.36,21.93,22.68,23.31,848.42,850.68,216.283340,16.23,1.0024,223,0,14.035,1.98674,4.13,53050,5.300000,8.000000,8.566667,5.300000,8.000000,8.566667,7913619.500000,2404836.750000,354619.062500,21553.400391,3974.600098,2673.500000
30:37:01,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,1.991,3673.35,21.91,22.52,23.28,848.43,850.81,214.600006,16.38,1.0026,223,0,14.036,1.99085,4.13,53034,6.766667,9.366667,9.833333,6.766667,9.366667,9.833333,7914965.000000,2405243.500000,354670.187500,21554.833984,3974.600098,2673.500000
30:37:31,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.991,3674.35,21.88,22.42,23.31,848.48,850.94,213.233337,16.32,1.0029,223,0,14.032,1.99799,4.13,53019,6.166667,7.200000,7.266667,6.166667,7.200000,7.266667,7916053.000000,2405576.500000,354707.125000,21555.367188,3974.600098,2673.500000
30:38:01,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,1.990,3675.34,21.87,22.34,23.27,848.49,851.12,210.933334,16.24,1.0031,222,0,14.031,1.98647,4.13,53003,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,7917147.500000,2405902.750000,354757.937500,21556.066406,3974.600098,2673.500000
30:38:31,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.995,3676.34,21.84,22.23,23.25,848.50,851.13,213.600006,16.73,1.0032,222,0,14.057,2.00074,4.13,52989,6.133333,8.566667,9.533334,6.133333,8.566667,9.533334,7918307.500000,2406246.750000,354812.625000,21560.533203,3976.333252,2674.333252
30:39:01,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,1.991,3677.34,21.82,22.15,23.26,848.42,851.27,212.100006,16.71,1.0034,222,0,14.056,1.99689,4.13,52973,7.100000,9.633333,10.900000,7.100000,9.633333,10.900000,7919686.000000,2406656.500000,354863.000000,21562.800781,3978.133301,2675.266602
30:39:31,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.995,3678.33,21.80,22.06,23.22,848.51,851.37,210.916672,16.75,1.0036,222,0,14.055,2.00240,4.13,52958,5.700000,6.833333,7.000000,5.700000,6.833333,7.000000,7920768.500000,2406978.250000,354892.937500,21563.267578,3978.133301,2675.266602
30:40:01,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.996,3679.33,21.78,22.04,23.22,848.30,851.48,211.883331,16.88,1.0038,222,0,14.054,2.00432,4.13,52943,6.233333,7.833333,8.366667,6.233333,7.833333,8.366667,7921945.500000,2407327.750000,354927.281250,21565.333984,3978.733398,2675.866699
30:40:31,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,1.995,3680.33,21.77,21.95,23.18,848.41,851.53,215.766663,17.05,1.0039,222,0,14.054,1.99140,4.12,52927,3.966667,7.066667,7.800000,3.966667,7.066667,7.800000,7922907.500000,2407615.000000,354970.562500,21568.267578,3979.833252,2676.966553
30:41:01,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,1.990,3681.32,21.75,21.91,23.19,848.44,851.51,215.683334,17.14,1.0039,222,0,14.053,1.99525,4.12,52912,5.533333,7.133333,7.600000,5.533333,7.133333,7.600000,7923957.000000,2407935.500000,355006.968750,21569.533203,3979.833252,2676.966553
30:41:31,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,1.993,3682.32,21.73,21.85,23.14,848.44,851.64,212.933334,17.26,1.0041,222,0,14.053,2.00708,4.12,52896,5.866667,8.066667,8.566667,5.866667,8.066667,8.566667,7925073.500000,2408284.000000,355049.812500,21571.933594,3980.699951,2677.833252
30:42:01,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,1.992,3683.32,21.71,21.78,23.13,848.56,851.61,213.449997,17.39,1.0041,222,0,14.052,2.00901,4.11,52881,7.433333,9.633333,10.700000,7.433333,9.633333,10.700000,7926409.500000,2408690.500000,355105.500000,21574.500000,3981.566650,2678.699951
30:42:31,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,1.988,3684.31,21.70,21.80,23.09,848.51,851.67,216.716660,17.66,1.0042,222,0,14.052,1.99882,4.12,52866,8.533334,12.400000,13.300000,8.533334,12.400000,13.300000,7928004.500000,2409168.750000,355175.625000,21581.033203,3982.300049,2679.433350
30:43:01,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,1.990,3685.31,21.68,21.75,23.11,848.49,851.68,209.683334,17.71,1.0043,222,0,14.052,2.00846,4.12,52850,8.200000,10.866667,11.100000,8.200000,10.866667,11.100000,7929499.500000,2409609.750000,355249.343750,21581.699219,3982.699951,2679.566650
30:43:31,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,1.989,3686.30,21.67,21.69,23.09,848.46,851.67,215.500000,17.67,1.0043,222,0,14.049,1.99909,4.12,52835,7.733333,10.033334,10.666667,7.733333,10.033334,10.666667,7930815.500000,2410008.500000,355305.843750,21583.566406,3983.333252,2679.600098
30:44:01,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,1.988,3687.30,21.63,21.64,23.03,848.53,851.81,214.233337,17.76,1.0046,221,0,14.051,1.99195,4.12,52819,7.433333,9.800000,10.366667,7.433333,9.800000,10.366667,7932138.000000,2410404.250000,355359.312500,21586.132813,3984.000000,2680.266602
30:44:31,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,1.996,3688.29,21.60,21.65,23.03,848.48,851.82,210.516663,17.95,1.0047,221,0,14.078,2.01122,4.11,52804,8.000000,12.300000,12.900000,8.000000,12.300000,12.900000,7933576.500000,2410842.500000,355431.406250,21591.867188,3984.866699,2680.266602
30:45:01,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,1.997,3689.29,21.58,21.59,23.00,848.54,851.82,213.183334,17.95,1.0048,221,0,14.078,2.00405,4.11,52789,6.933333,10.333333,10.800000,6.933333,10.333333,10.800000,7934846.500000,2411232.000000,355491.187500,21597.433594,3985.300049,2680.699951
30:45:31,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,1.995,3690.29,21.53,21.55,22.98,848.39,851.78,214.750000,18.15,1.0049,221,0,14.076,2.00019,4.11,52773,7.633333,10.766666,11.000000,7.633333,10.766666,11.000000,7936275.000000,2411666.500000,355559.718750,21600.599609,3985.733398,2681.133301
30:46:01,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,1.992,3691.28,21.52,21.54,22.98,848.52,851.85,213.716660,18.36,1.0050,221,0,14.075,2.00570,4.11,52758,7.300000,9.733334,10.233334,7.300000,9.733334,10.233334,7937678.000000,2412095.500000,355622.937500,21603.900391,3986.233398,2681.533447
30:46:31,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,1.993,3692.28,21.50,21.48,22.95,848.56,851.83,215.000000,18.29,1.0050,221,0,14.075,1.99579,4.11,52743,6.233333,9.333333,11.866667,6.233333,9.333333,11.866667,7938952.000000,2412483.500000,355682.218750,21612.632813,3989.166748,2682.833252
30:47:01,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,1.992,3693.28,21.48,21.47,22.90,848.46,851.83,215.066666,18.01,1.0051,221,0,14.076,2.00350,4.11,52727,6.933333,9.166667,9.200000,6.933333,9.166667,9.200000,7940298.500000,2412884.000000,355732.343750,21613.367188,3989.166748,2682.833252
30:47:31,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,1.991,3694.27,21.46,21.39,22.86,848.52,851.86,213.483337,18.10,1.0052,221,0,14.074,1.99689,4.11,52712,7.733333,8.766666,8.800000,7.733333,8.766666,8.800000,7941574.500000,2413264.000000,355786.531250,21614.400391,3989.166748,2682.833252
30:48:01,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,1.989,3695.27,21.43,21.38,22.85,848.47,851.84,212.600006,18.09,1.0053,221,0,14.075,2.00185,4.11,52696,7.200000,10.400000,11.833333,7.200000,10.400000,11.833333,7942961.000000,2413672.000000,355859.687500,21619.333984,3990.033447,2683.699951
30:48:31,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,1.990,3696.26,21.40,21.37,22.88,848.48,851.84,213.216660,18.04,1.0054,221,0,14.075,2.00543,4.11,52681,7.600000,9.466666,9.466666,7.600000,9.466666,9.466666,7944303.000000,2414077.000000,355917.156250,21620.533203,3990.033447,2683.699951
30:49:01,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,1.990,3697.26,21.39,21.30,22.83,848.51,851.93,212.966660,18.11,1.0056,220,0,14.074,1.99854,4.11,52665,7.333333,10.233334,10.866667,7.333333,10.233334,10.866667,7945609.500000,2414471.250000,355979.062500,21625.466797,3991.100098,2684.766602
30:49:31,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,1.994,3698.25,21.36,21.27,22.78,848.40,851.86,216.266663,18.14,1.0056,220,0,14.101,2.00212,4.10,52650,5.766667,9.133333,10.933333,5.766667,9.133333,10.933333,7946715.500000,2414808.000000,356054.500000,21631.033203,3992.733398,2686.399902
30:50:01,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.994,3699.25,21.33,21.30,22.77,848.47,851.88,207.550003,18.14,1.0057,220,0,14.101,2.00874,4.10,52635,7.566667,11.166667,12.333333,7.566667,11.166667,12.333333,7948066.000000,2415217.750000,356126.125000,21635.367188,3994.133301,2687.133301
30:50:31,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,1.994,3700.25,21.31,21.22,22.75,848.50,851.91,215.033340,18.26,1.0058,220,0,14.101,2.00736,4.10,52619,7.233333,9.700000,10.366667,7.233333,9.700000,10.366667,7949337.500000,2415601.750000,356193.031250,21638.566406,3994.333252,2687.133301
30:51:01,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,1.993,3701.24,21.29,21.21,22.72,848.53,851.89,214.816666,18.45,1.0058,220,0,14.101,2.00074,4.10,52604,6.633333,8.633333,8.733334,6.633333,8.633333,8.733334,7950683.000000,2416001.500000,356245.906250,21639.466797,3994.333252,2687.133301
30:51:31,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,1.992,3702.24,21.28,21.18,22.68,848.48,851.92,213.850006,18.37,1.0059,220,0,14.100,1.99497,4.10,52588,6.766667,10.366667,11.100000,6.766667,10.366667,11.100000,7952097.500000,2416421.000000,356305.500000,21644.267578,3994.333252,2687.133301
30:52:01,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,1.991,3703.24,21.26,21.18,22.67,848.54,852.00,213.116669,18.44,1.0061,220,0,14.100,1.99772,4.10,52573,7.500000,9.800000,10.066667,7.500000,9.800000,10.066667,7953493.000000,2416842.750000,356357.281250,21647.000000,3994.333252,2687.133301
30:52:31,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,1.991,3704.23,21.25,21.15,22.69,848.49,852.02,215.433334,18.45,1.0061,220,0,14.100,1.99882,4.10,52557,9.366667,11.800000,12.633333,9.366667,11.800000,12.633333,7955061.000000,2417331.500000,356433.218750,21648.500000,3994.833252,2687.633301
30:53:01,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.991,3705.23,21.24,21.11,22.65,848.55,852.06,214.116669,18.39,1.0062,220,0,14.101,2.00515,4.10,52542,7.033333,9.266666,10.300000,7.033333,9.266666,10.300000,7956316.500000,2417714.750000,356492.281250,21650.800781,3996.033447,2688.833252
30:53:31,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,1.991,3706.22,21.22,21.08,22.66,848.61,852.01,214.366669,18.41,1.0062,220,0,14.099,2.00432,4.10,52527,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,7957524.500000,2418087.500000,356530.281250,21652.033203,3996.033447,2688.833252
30:54:01,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,1.989,3707.22,21.22,21.08,22.65,848.47,851.98,214.083328,18.44,1.0062,220,0,14.099,2.00818,4.10,52511,8.066667,10.300000,10.300000,8.066667,10.300000,10.300000,7958896.000000,2418511.750000,356586.000000,21654.232422,3996.033447,2688.833252
30:54:31,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,1.992,3708.21,21.20,21.08,22.61,848.53,852.01,216.316666,18.47,1.0063,220,0,14.099,1.99937,4.10,52496,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,7960332.500000,2418945.250000,356647.031250,21657.666016,3996.033447,2688.833252
30:55:01,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,1.991,3709.21,21.19,21.06,22.60,848.51,851.96,216.949997,18.39,1.0063,220,0,14.099,1.99442,4.10,52480,7.533333,11.500000,12.066667,7.533333,11.500000,12.066667,7961806.000000,2419390.500000,356727.062500,21663.699219,3996.466553,2688.833252
30:55:31,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,1.988,3710.20,21.17,21.04,22.56,848.56,852.06,213.216660,18.37,1.0065,219,0,14.100,1.99909,4.10,52464,24.333334,29.966667,30.566668,20.966667,27.600000,30.400000,7965927.000000,2420632.500000,356844.187500,21669.267578,3997.833252,2689.333252
30:56:01,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,1.995,3711.20,21.17,21.01,22.60,848.51,852.04,214.983337,18.13,1.0065,219,0,14.127,2.01454,4.10,52449,9.933333,13.533334,14.300000,9.933333,13.533334,14.300000,7967754.500000,2421180.000000,356908.656250,21674.966797,3998.733398,2690.233398
30:56:31,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,1.995,3712.20,21.15,21.01,22.55,848.54,852.12,218.066666,18.29,1.0066,219,0,14.126,2.00681,4.09,52434,9.366667,12.533334,13.600000,9.366667,12.533334,13.600000,7969419.500000,2421681.750000,356978.375000,21677.099609,4000.399902,2691.033447
30:57:01,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,1.994,3713.19,21.16,20.97,22.57,848.54,852.09,214.800003,18.25,1.0065,219,0,14.127,2.00874,4.09,52418,7.900000,9.766666,9.766666,7.900000,9.766666,9.766666,7970807.000000,2422097.250000,357029.343750,21678.632813,4000.399902,2691.033447
30:57:31,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,1.995,3714.19,21.13,20.98,22.53,848.52,852.02,215.300003,18.32,1.0066,219,0,14.127,2.01094,4.09,52402,6.333333,7.800000,8.133333,6.333333,7.800000,8.133333,7972025.500000,2422454.250000,357067.593750,21679.632813,4000.933350,2691.566650
30:58:01,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,1.995,3715.19,21.11,20.97,22.53,848.39,852.03,214.833328,18.26,1.0067,219,0,14.125,2.00818,4.09,52387,6.900000,9.333333,10.266666,6.900000,9.333333,10.266666,7973330.000000,2422837.750000,357129.281250,21682.867188,4001.933350,2692.566650
30:58:31,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.996,3716.18,21.11,20.95,22.56,848.72,852.00,214.383331,18.46,1.0066,219,0,14.126,2.00515,4.09,52371,7.400000,10.333333,10.533334,7.400000,10.333333,10.533334,7974703.000000,2423245.750000,357188.937500,21686.500000,4002.133301,2692.766602
30:59:01,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,1.996,3717.18,21.09,20.91,22.50,848.50,852.05,217.083328,18.56,1.0067,219,0,14.125,2.01205,4.09,52356,6.633333,9.033334,9.733334,6.633333,9.033334,9.733334,7975908.500000,2423618.750000,357245.187500,21688.933594,4003.033447,2692.766602
30:59:31,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,1.994,3718.18,21.07,20.93,22.48,848.48,852.24,216.199997,18.55,1.0070,219,0,14.127,2.00570,4.08,52341,6.766667,10.566667,11.000000,6.766667,10.566667,11.000000,7977240.000000,2424027.750000,357321.531250,21691.367188,4003.833252,2692.766602
31:00:01,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,1.995,3719.18,21.05,20.91,22.46,848.49,852.01,216.433334,18.48,1.0068,219,0,14.124,2.00818,4.09,52325,7.400000,10.366667,10.366667,7.400000,10.366667,10.366667,7978563.000000,2424425.000000,357379.875000,21695.199219,4003.833252,2692.766602
31:00:31,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.994,3720.17,21.03,20.89,22.46,848.52,852.06,215.466660,18.41,1.0070,219,0,14.125,2.00460,4.08,52309,7.033333,10.566667,10.566667,7.033333,10.566667,10.566667,7979893.500000,2424826.500000,357436.468750,21699.132813,4003.833252,2692.766602
31:01:01,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,1.993,3721.17,21.02,20.84,22.43,848.47,852.06,212.699997,18.51,1.0070,219,0,14.125,2.00432,4.09,52294,8.100000,10.666667,10.666667,8.100000,10.666667,10.666667,7981347.000000,2425276.500000,357496.312500,21699.867188,4003.833252,2692.766602
31:01:31,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.994,3722.17,21.00,20.85,22.41,848.64,852.09,213.816666,18.37,1.0071,219,0,14.124,2.00763,4.08,52279,7.933333,11.333333,11.933333,7.933333,11.333333,11.933333,7982823.500000,2425721.500000,357554.781250,21706.000000,4004.633301,2693.566650
31:02:01,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.998,3723.16,20.97,21.05,22.38,848.67,851.76,216.566666,18.44,1.0068,219,0,14.132,2.00846,4.20,52297,8.666667,11.166667,11.466666,8.666667,11.166667,11.466666,7984339.500000,2426173.250000,357607.687500,21709.666016,4005.300049,2693.600098
31:02:31,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.999,3724.16,20.97,21.33,22.38,848.56,851.27,217.616669,18.61,1.0062,219,0,14.138,2.01758,4.20,52315,6.566667,10.800000,11.700000,6.566667,10.800000,11.700000,7985704.000000,2426590.750000,357675.343750,21716.033203,4006.300049,2694.366699
31:03:01,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,2.001,3725.16,20.97,21.64,22.42,848.64,850.93,214.483337,18.66,1.0058,219,0,14.145,2.01979,4.20,52332,8.300000,11.133333,12.400000,8.300000,11.133333,12.400000,7987167.500000,2427038.750000,357746.031250,21722.199219,4007.833252,2695.333252
31:03:31,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,2.004,3726.16,20.97,21.82,22.41,848.56,850.62,213.633331,18.69,1.0054,219,0,14.144,2.02090,4.20,52348,8.433333,11.933333,13.233334,8.433333,11.933333,13.233334,7988701.000000,2427507.250000,357825.218750,21728.267578,4009.000000,2696.199951
31:04:01,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,2.006,3727.17,20.98,22.02,22.40,848.50,850.36,215.899994,18.77,1.0051,219,0,14.146,2.02284,4.20,52365,9.433333,13.800000,14.533334,9.433333,13.800000,14.533334,7990441.500000,2428031.750000,357908.468750,21732.900391,4009.366699,2696.199951
31:04:31,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,2.005,3728.17,20.99,22.14,22.43,848.58,850.25,212.899994,18.63,1.0049,219,0,14.146,2.01647,4.20,52380,24.799999,32.400002,33.733334,20.299999,28.200001,32.333332,7994489.000000,2429252.500000,358076.531250,21741.333984,4010.500000,2696.966553
31:05:01,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,2.007,3729.17,21.01,22.26,22.43,848.58,850.12,212.466660,18.34,1.0047,219,0,14.148,2.02422,4.20,52396,38.666668,51.333332,52.933334,29.133333,41.099998,48.533333,8000739.000000,2431159.500000,358330.843750,21752.666016,4012.133301,2698.066650
31:05:31,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,2.007,3730.18,21.02,22.35,22.40,848.55,849.89,216.416672,18.26,1.0044,219,0,14.153,2.02090,4.20,52411,18.066668,24.866667,25.100000,16.533333,23.533333,25.000000,8003811.500000,2432094.250000,358447.656250,21761.166016,4012.566650,2698.500000
31:06:01,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,2.008,3731.18,21.02,22.41,22.45,848.50,849.91,215.966660,18.31,1.0045,219,0,14.154,2.01841,4.20,52426,8.233334,9.966666,10.866667,8.233334,9.966666,10.866667,8005288.500000,2432541.500000,358490.625000,21763.933594,4013.266602,2699.199951
31:06:31,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,2.008,3732.18,21.02,22.47,22.43,848.55,849.73,215.000000,18.03,1.0043,219,0,14.155,2.01785,4.20,52440,7.200000,10.333333,11.433333,7.200000,10.333333,11.433333,8006680.000000,2432968.750000,358553.312500,21768.166016,4014.500000,2700.199951
31:07:01,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,2.007,3733.19,21.02,22.50,22.46,848.58,849.73,215.666672,18.13,1.0043,219,0,14.153,2.01647,4.20,52455,7.600000,10.333333,11.066667,7.600000,10.333333,11.066667,8008092.500000,2433402.500000,358616.781250,21771.833984,4015.133301,2700.199951
31:07:31,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,2.009,3734.19,21.02,22.54,22.47,848.66,849.68,214.683334,18.22,1.0042,219,0,14.153,2.01979,4.20,52469,7.100000,9.466666,9.466666,7.100000,9.466666,9.466666,8009313.500000,2433769.500000,358674.875000,21774.533203,4015.133301,2700.199951
31:08:01,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,2.007,3735.20,21.03,22.56,22.42,848.60,849.58,215.266663,18.31,1.0040,219,0,14.154,2.01398,4.20,52483,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,8010607.000000,2434162.250000,358726.000000,21776.433594,4015.133301,2700.199951
31:08:31,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,2.008,3736.20,21.01,22.55,22.43,848.66,849.63,214.466660,18.12,1.0042,219,0,14.154,2.01675,4.20,52496,7.933333,9.466666,9.533334,7.933333,9.466666,9.533334,8011943.500000,2434558.750000,358779.468750,21778.033203,4015.199951,2700.266602
31:09:01,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,2.010,3737.21,21.01,22.58,22.42,848.55,849.73,216.233337,18.12,1.0043,220,0,14.153,2.01951,4.20,52510,7.166667,9.466666,10.066667,7.166667,9.466666,10.066667,8013235.000000,2434947.250000,358823.156250,21784.833984,4016.000000,2701.066650
31:09:31,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,2.000,3738.21,21.01,22.56,22.39,848.63,849.63,211.899994,18.20,1.0042,220,0,14.123,2.01012,4.20,52522,7.433333,9.900000,9.900000,7.433333,9.900000,9.900000,8014567.500000,2435347.250000,358872.718750,21788.300781,4016.000000,2701.066650
31:10:01,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,2.000,3739.21,20.99,22.54,22.39,848.58,849.66,212.916672,18.12,1.0043,220,0,14.126,2.00350,4.20,52535,7.233333,9.066667,9.066667,7.233333,9.066667,9.066667,8015814.000000,2435728.500000,358918.031250,21792.500000,4016.000000,2701.066650
31:10:31,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,2.003,3740.21,20.97,22.57,22.41,848.56,849.74,216.750000,18.06,1.0045,220,0,14.123,2.00929,4.20,52548,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,8017207.500000,2436158.750000,358977.656250,21794.466797,4016.000000,2701.066650
31:11:01,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,2.004,3741.21,20.97,22.55,22.42,848.62,849.66,215.500000,18.12,1.0044,220,0,14.123,2.00047,4.20,52560,7.666667,10.033334,10.200000,7.666667,10.033334,10.200000,8018590.500000,2436580.750000,359027.125000,21799.267578,4016.000000,2701.066650
31:11:31,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.997,3742.21,20.97,22.52,22.41,848.64,849.69,214.616669,18.24,1.0044,220,0,14.126,2.00460,4.20,52573,8.266666,10.166667,10.166667,8.266666,10.166667,10.166667,8020007.000000,2437024.000000,359074.625000,21801.800781,4016.000000,2701.066650
31:12:01,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,2.002,3743.21,20.95,22.49,22.37,848.65,849.66,208.750000,18.32,1.0044,220,0,14.124,2.00322,4.20,52585,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,8021384.500000,2437442.750000,359128.687500,21802.800781,4016.000000,2701.066650
31:12:31,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,2.000,3744.21,20.94,22.49,22.36,848.57,849.69,217.666672,18.14,1.0045,220,0,14.123,2.00432,4.20,52597,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,8022822.000000,2437880.250000,359184.468750,21804.333984,4016.000000,2701.066650
31:13:01,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,2.000,3745.21,20.94,22.46,22.34,848.66,849.79,215.483337,18.30,1.0046,220,0,14.122,2.00818,4.20,52608,7.200000,9.166667,10.300000,7.200000,9.166667,10.300000,8024142.500000,2438286.750000,359233.781250,21807.500000,4016.866699,2701.933350
31:13:31,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,2.002,3746.21,20.93,22.43,22.33,848.66,849.72,213.916672,18.06,1.0046,220,0,14.122,2.00874,4.20,52619,9.933333,14.500000,14.900000,9.933333,14.500000,14.900000,8025844.500000,2438804.000000,359325.312500,21813.267578,4017.466553,2702.233398
31:14:01,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.999,3747.21,20.93,22.42,22.34,848.66,849.72,212.866669,18.14,1.0046,220,0,14.122,2.01398,4.20,52631,9.300000,13.200000,14.266666,9.300000,13.200000,14.266666,8027445.500000,2439298.750000,359403.156250,21819.966797,4018.466553,2702.800049
31:14:31,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.999,3748.21,20.92,22.38,22.33,848.63,849.82,211.566666,18.00,1.0047,220,0,14.125,2.00818,4.20,52642,7.700000,11.166667,12.800000,7.700000,11.166667,12.800000,8028840.000000,2439728.000000,359463.937500,21827.132813,4020.133301,2703.466553
31:15:01,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.999,3749.21,20.91,22.40,22.30,848.58,849.83,210.500000,18.08,1.0048,220,0,14.124,2.00846,4.20,52653,7.833333,11.600000,12.966666,7.833333,11.600000,12.966666,8030320.500000,2440187.250000,359522.343750,21836.433594,4022.000000,2705.033447
31:15:31,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.999,3750.21,20.91,22.31,22.31,848.63,849.88,215.233337,18.14,1.0048,220,0,14.117,2.01205,4.20,52663,11.533334,15.333333,16.066668,10.633333,14.466666,15.700000,8032354.000000,2440795.500000,359605.468750,21840.199219,4023.133301,2706.166748
31:16:01,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,2.000,3751.21,20.88,22.31,22.25,848.59,849.81,211.949997,18.07,1.0049,220,0,14.120,2.01232,4.20,52673,98.033333,130.766663,136.433334,66.199997,88.766670,94.500000,8047636.500000,2445501.750000,360310.968750,21882.400391,4028.033447,2710.399902
31:16:31,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.997,3752.21,20.89,22.31,22.25,848.67,849.75,213.550003,18.19,1.0047,220,0,14.123,2.00377,4.20,52684,172.000000,240.500000,245.766663,115.633331,162.533340,167.500000,8071326.500000,2453036.000000,362003.718750,21939.099609,4035.600098,2713.066650
31:17:01,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.998,3753.21,20.87,22.26,22.26,848.72,849.94,214.250000,18.19,1.0050,220,0,14.119,2.01398,4.20,52694,9.300000,12.966666,13.366667,9.300000,12.966666,13.366667,8073034.500000,2453543.500000,362079.406250,21942.732422,4036.733398,2713.066650
31:17:31,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.998,3754.21,20.84,22.21,22.27,848.57,849.91,214.316666,18.05,1.0051,220,0,14.117,2.00515,4.20,52704,6.733333,10.366667,11.133333,6.733333,10.366667,11.133333,8074317.000000,2453919.500000,362139.718750,21947.333984,4037.399902,2713.733398
31:18:01,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.999,3755.21,20.82,22.18,22.24,848.63,850.00,214.433334,17.97,1.0053,220,0,14.117,2.01536,4.20,52714,7.900000,10.600000,11.200000,7.900000,10.600000,11.200000,8075684.500000,2454337.000000,362196.031250,21950.099609,4037.966553,2714.300049
31:18:31,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.998,3756.20,20.80,22.13,22.20,848.66,849.98,212.666672,18.19,1.0053,220,0,14.120,2.00763,4.20,52723,8.933333,12.533334,13.033334,8.933333,12.533334,13.033334,8077161.500000,2454798.750000,362268.531250,21955.400391,4038.466553,2714.800049
31:19:01,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.996,3757.20,20.79,22.09,22.19,848.64,850.08,215.133331,18.32,1.0055,220,0,14.117,2.00570,4.20,52733,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,8078606.000000,2455231.250000,362323.156250,21958.533203,4038.466553,2714.800049
31:19:31,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.997,3758.20,20.77,22.03,22.19,848.64,850.16,212.616669,18.23,1.0056,220,0,14.116,2.01039,4.20,52742,8.000000,11.166667,11.633333,8.000000,11.166667,11.633333,8080069.000000,2455676.750000,362381.906250,21961.699219,4038.466553,2714.800049
31:20:01,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.994,3759.20,20.74,22.01,22.16,848.65,850.19,215.466660,18.27,1.0058,220,0,14.115,2.00791,4.20,52751,7.933333,12.033334,12.333333,7.933333,12.033334,12.333333,8081520.000000,2456115.250000,362443.875000,21967.232422,4038.866699,2714.833252
31:20:31,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.995,3760.19,20.72,21.95,22.13,848.71,850.27,214.466660,18.39,1.0059,220,0,14.114,2.01012,4.20,52760,7.766667,10.366667,12.366667,7.766667,10.366667,12.366667,8082952.500000,2456530.250000,362489.093750,21973.333984,4041.500000,2717.466553
31:21:01,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.995,3761.19,20.68,21.88,22.10,848.66,850.17,212.966660,18.42,1.0060,220,0,14.116,1.99689,4.20,52769,9.500000,12.033334,12.866667,9.500000,12.033334,12.866667,8084531.000000,2457028.000000,362542.031250,21977.267578,4042.399902,2718.366699
31:21:31,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.994,3762.19,20.66,21.81,22.10,848.65,850.20,211.966660,18.40,1.0061,220,0,14.114,2.01150,4.20,52777,8.333333,11.033334,12.733334,8.333333,11.033334,12.733334,8086054.000000,2457495.250000,362601.218750,21981.267578,4044.366699,2719.966553
31:22:01,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.995,3763.19,20.62,21.77,22.07,848.57,850.31,213.500000,18.47,1.0063,220,0,14.115,1.99964,4.20,52786,7.400000,9.733334,10.700000,7.400000,9.733334,10.700000,8087403.500000,2457903.000000,362650.875000,21984.632813,4045.866699,2720.966553
31:22:31,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.991,3764.18,20.60,21.72,22.01,848.74,850.34,214.399994,18.56,1.0064,220,0,14.111,2.00515,4.20,52794,7.300000,9.400000,9.400000,7.300000,9.400000,9.400000,8088777.500000,2458310.500000,362700.187500,21986.199219,4045.866699,2720.966553
31:23:01,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.994,3765.18,20.57,21.64,21.97,848.67,850.48,214.083328,18.58,1.0067,220,0,14.114,2.00929,4.20,52802,7.866667,10.200000,10.933333,7.866667,10.200000,10.933333,8090149.500000,2458724.500000,362754.281250,21990.199219,4045.866699,2720.966553
31:23:31,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.991,3766.17,20.52,21.55,21.94,848.65,850.43,215.550003,18.55,1.0068,220,0,14.111,2.01398,4.20,52810,7.833333,10.633333,10.766666,7.833333,10.633333,10.766666,8091519.000000,2459149.250000,362813.875000,21991.966797,4045.899902,2721.000000
31:24:01,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.990,3767.17,20.49,21.49,21.91,848.66,850.49,212.616669,18.58,1.0070,219,0,14.112,2.00102,4.20,52818,7.566667,10.500000,11.166667,7.566667,10.500000,11.166667,8092846.500000,2459559.250000,362879.531250,21997.166016,4046.733398,2721.833252
31:24:31,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.994,3768.17,20.44,21.39,21.85,848.65,850.63,216.133331,18.71,1.0073,219,0,14.136,2.00763,4.20,52826,8.100000,10.166667,10.733334,8.100000,10.166667,10.733334,8094294.000000,2459994.750000,362930.218750,21999.166016,4046.733398,2721.833252
31:25:01,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.993,3769.16,20.40,21.34,21.83,848.63,850.58,215.466660,18.90,1.0074,219,0,14.135,2.00653,4.20,52834,8.766666,11.266666,11.466666,8.766666,11.266666,11.466666,8095753.500000,2460443.500000,362988.906250,22001.867188,4047.033447,2722.033447
31:25:31,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.992,3770.16,20.37,21.28,21.81,848.67,850.71,212.016663,18.78,1.0077,219,0,14.137,2.00984,4.20,52841,8.800000,12.500000,13.833333,8.800000,12.500000,13.833333,8097259.500000,2460908.250000,363061.843750,22007.833984,4048.466553,2722.699951
31:26:01,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.991,3771.15,20.34,21.19,21.80,848.64,850.67,211.500000,18.79,1.0077,219,0,14.137,2.00846,4.20,52848,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,8098754.500000,2461376.500000,363128.562500,22011.867188,4048.466553,2722.699951
31:26:31,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.992,3772.15,20.31,21.11,21.73,848.71,850.85,208.016663,18.93,1.0080,219,0,14.138,2.00818,4.20,52856,8.966666,12.433333,12.600000,8.966666,12.433333,12.600000,8100244.500000,2461833.750000,363199.375000,22017.033203,4048.500000,2722.733398
31:27:01,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.990,3773.15,20.27,21.05,21.73,848.72,850.83,212.949997,19.05,1.0081,219,0,14.134,2.00543,4.20,52863,7.900000,12.933333,14.566667,7.900000,12.933333,14.566667,8101681.500000,2462264.000000,363278.812500,22025.800781,4050.366699,2724.100098
31:27:31,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.989,3774.14,20.23,21.00,21.72,848.75,850.87,212.949997,18.92,1.0083,218,0,14.134,1.99772,4.20,52870,8.100000,12.766666,14.800000,8.100000,12.766666,14.800000,8103142.000000,2462719.750000,363361.125000,22032.632813,4053.300049,2725.766602
31:28:01,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.993,3775.14,20.19,20.92,21.61,848.77,850.82,211.566666,18.98,1.0084,218,0,14.158,2.01260,4.20,52876,8.700000,13.600000,14.233334,8.700000,13.600000,14.233334,8104674.500000,2463192.500000,363438.593750,22039.400391,4053.933350,2726.399902
31:28:31,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.993,3776.13,20.16,20.85,21.58,848.72,851.06,212.750000,19.20,1.0088,218,0,14.160,2.00350,4.20,52883,8.500000,10.833333,10.833333,8.500000,10.833333,10.833333,8106089.500000,2463630.500000,363494.656250,22043.333984,4054.000000,2726.466553
31:29:01,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.991,3777.13,20.12,20.77,21.55,848.76,851.04,214.300003,19.12,1.0089,218,0,14.158,2.00763,4.20,52890,8.633333,11.500000,12.200000,8.633333,11.500000,12.200000,8107605.000000,2464088.500000,363552.875000,22047.632813,4054.766602,2727.233398
31:29:31,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.991,3778.12,20.08,20.69,21.50,848.66,851.15,210.833328,19.11,1.0092,218,0,14.158,2.00956,4.20,52896,7.200000,9.800000,10.033334,7.200000,9.800000,10.033334,8108917.500000,2464490.250000,363606.343750,22050.166016,4054.766602,2727.233398
31:30:01,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.991,3779.12,20.05,20.65,21.46,848.72,851.07,212.766663,19.27,1.0092,218,0,14.156,2.00818,4.20,52903,8.700000,11.100000,11.600000,8.700000,11.100000,11.600000,8110440.500000,2464961.500000,363664.406250,22052.867188,4055.266602,2727.233398
31:30:31,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.989,3780.11,20.01,20.58,21.45,848.63,851.14,213.199997,19.23,1.0094,217,0,14.156,2.00377,4.20,52909,7.100000,11.000000,11.366667,7.100000,11.000000,11.366667,8111810.000000,2465377.000000,363733.468750,22058.833984,4055.633301,2727.233398
31:31:01,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.992,3781.11,19.97,20.49,21.40,848.66,851.25,215.616669,19.42,1.0097,217,0,14.184,2.01205,4.20,52915,8.500000,13.066667,13.566667,8.500000,13.066667,13.566667,8113419.000000,2465857.250000,363803.406250,22067.333984,4056.133301,2727.733398
31:31:31,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.993,3782.11,19.94,20.44,21.36,848.59,851.33,213.399994,19.41,1.0099,217,0,14.183,2.01012,4.20,52921,8.766666,12.533334,14.400000,8.766666,12.533334,14.400000,8114971.500000,2466328.000000,363874.406250,22078.066406,4057.666748,2728.100098
31:32:01,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.992,3783.10,19.90,20.39,21.38,848.65,851.34,212.316666,19.43,1.0100,217,0,14.181,2.01592,4.20,52927,7.000000,9.433333,9.933333,7.000000,9.433333,9.933333,8116273.500000,2466713.500000,363937.312500,22080.000000,4058.233398,2728.100098
31:32:31,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.990,3784.10,19.86,20.32,21.33,848.61,851.34,211.583328,19.46,1.0102,217,0,14.181,2.01509,4.20,52933,7.866667,9.733334,10.100000,7.866667,9.733334,10.100000,8117735.000000,2467142.250000,363986.468750,22081.966797,4058.233398,2728.100098
31:33:01,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.989,3785.09,19.83,20.23,21.27,848.64,851.37,212.133331,19.60,1.0103,217,0,14.182,2.01094,4.20,52939,8.100000,11.666667,12.200000,8.100000,11.666667,12.200000,8119208.000000,2467586.750000,364059.375000,22087.166016,4058.766602,2728.100098
31:33:31,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.988,3786.09,19.79,20.18,21.25,848.71,851.48,210.116669,19.58,1.0106,216,0,14.180,2.00956,4.20,52944,8.833333,12.033334,12.300000,8.833333,12.033334,12.300000,8120766.500000,2468067.500000,364114.281250,22090.833984,4059.100098,2728.100098
31:34:01,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.993,3787.08,19.75,20.11,21.18,848.66,851.41,213.733337,19.65,1.0106,216,0,14.207,2.01979,4.20,52950,8.533334,11.466666,11.700000,8.533334,11.466666,11.700000,8122239.000000,2468517.000000,364170.875000,22094.867188,4059.100098,2728.100098
31:34:31,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.992,3788.08,19.72,20.05,21.19,848.65,851.54,214.300003,19.73,1.0109,216,0,14.204,2.01481,4.20,52955,8.633333,10.900000,11.966666,8.633333,10.900000,11.966666,8123663.500000,2468959.500000,364232.218750,22097.333984,4060.366699,2728.500000
31:35:01,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.992,3789.08,19.69,19.98,21.12,848.73,851.49,212.716660,19.73,1.0109,216,0,14.205,2.01647,4.20,52960,8.800000,11.666667,12.200000,8.800000,11.666667,12.200000,8125225.000000,2469428.500000,364298.343750,22099.599609,4060.933350,2728.933350
31:35:31,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.992,3790.07,19.65,19.94,21.08,848.67,851.53,207.300003,19.81,1.0111,216,0,14.211,2.01454,4.20,52966,7.700000,10.500000,11.233334,7.700000,10.500000,11.233334,8126603.500000,2469848.000000,364351.375000,22104.199219,4061.666748,2728.933350
31:36:01,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.991,3791.07,19.62,19.91,21.06,848.73,851.74,213.433334,19.90,1.0114,216,0,14.206,2.00625,4.20,52971,8.133333,11.133333,11.233334,8.133333,11.133333,11.233334,8128067.500000,2470277.750000,364412.656250,22108.333984,4061.666748,2728.933350
31:36:31,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.988,3792.06,19.58,19.83,21.02,848.77,851.77,211.433334,19.94,1.0116,215,0,14.204,2.01039,4.20,52976,8.866667,12.066667,12.400000,8.866667,12.066667,12.400000,8129585.000000,2470748.000000,364485.718750,22113.232422,4061.666748,2728.933350
31:37:01,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.993,3793.06,19.54,19.77,21.00,848.66,851.70,215.350006,19.92,1.0117,215,0,14.234,2.00846,4.20,52981,8.466666,12.300000,13.033334,8.466666,12.300000,13.033334,8131061.500000,2471207.500000,364565.437500,22115.632813,4062.500000,2728.933350
31:37:31,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.993,3794.05,19.51,19.71,20.94,848.67,851.73,213.566666,19.95,1.0118,215,0,14.230,2.01758,4.20,52986,8.033334,11.500000,11.700000,8.033334,11.500000,11.700000,8132489.500000,2471648.500000,364631.593750,22118.500000,4062.533447,2728.933350
31:38:01,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.992,3795.05,19.47,19.67,20.94,848.69,851.76,213.433334,19.97,1.0120,215,0,14.231,2.01205,4.20,52991,7.766667,10.866667,10.933333,7.766667,10.866667,10.933333,8133857.500000,2472059.250000,364693.187500,22122.599609,4062.600098,2728.933350
31:38:31,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.990,3796.05,19.44,19.61,20.92,848.75,851.82,210.766663,19.97,1.0122,215,0,14.231,2.02533,4.20,52995,8.733334,12.966666,13.900000,8.733334,12.966666,13.900000,8135386.000000,2472527.250000,364764.375000,22131.066406,4063.399902,2728.933350
31:39:01,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.990,3797.04,19.40,19.56,20.84,848.78,851.88,209.966660,20.05,1.0124,215,0,14.229,2.01868,4.20,53000,8.500000,12.266666,12.866667,8.500000,12.266666,12.866667,8136843.500000,2472975.000000,364832.781250,22136.132813,4064.000000,2729.533447
31:39:31,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.989,3798.04,19.38,19.49,20.83,848.65,851.81,211.833328,20.16,1.0124,215,0,14.229,2.01536,4.20,53004,9.200000,12.300000,12.733334,9.200000,12.300000,12.733334,8138429.000000,2473460.750000,364904.843750,22140.232422,4064.199951,2729.733398
31:40:01,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.989,3799.03,19.34,19.45,20.78,848.69,851.76,212.649994,20.15,1.0124,215,0,14.228,2.01675,4.20,53009,8.600000,12.433333,13.433333,8.600000,12.433333,13.433333,8139916.500000,2473917.250000,364978.781250,22144.533203,4065.333252,2730.866699
31:40:31,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.991,3800.03,19.31,19.41,20.76,848.73,851.82,212.949997,20.18,1.0126,215,0,14.230,2.01150,4.20,53013,8.933333,12.833333,13.466666,8.933333,12.833333,13.466666,8141412.500000,2474380.750000,365061.187500,22146.533203,4065.966553,2731.500000
31:41:01,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.986,3801.02,19.29,19.37,20.70,848.68,851.97,213.399994,20.20,1.0129,213,0,14.230,2.00047,4.20,53017,7.500000,10.300000,10.533334,7.500000,10.300000,10.533334,8142767.500000,2474786.500000,365110.906250,22149.767578,4066.633301,2731.500000
31:41:31,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.997,3802.02,19.25,19.28,20.72,848.74,851.98,214.733337,20.28,1.0130,213,0,14.285,2.01841,4.20,53022,8.633333,11.666667,11.900000,8.633333,11.666667,11.900000,8144274.000000,2475245.500000,365176.593750,22152.732422,4067.066650,2731.500000
31:42:01,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.997,3803.02,19.20,19.27,20.63,848.62,851.88,216.516663,20.28,1.0131,213,0,14.282,2.02450,4.20,53026,9.000000,12.433333,12.733334,9.000000,12.433333,12.733334,8145864.500000,2475720.500000,365257.000000,22155.933594,4067.500000,2731.500000
31:42:31,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.998,3804.02,19.19,19.21,20.63,848.78,851.99,212.566666,20.36,1.0132,213,0,14.283,2.02589,4.20,53030,7.100000,10.633333,10.666667,7.100000,10.633333,10.666667,8147267.000000,2476128.750000,365327.125000,22158.533203,4067.500000,2731.500000
31:43:01,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.998,3805.02,19.16,19.17,20.59,848.79,852.02,213.216660,20.37,1.0134,213,0,14.283,2.01896,4.20,53034,8.533334,12.433333,13.100000,8.533334,12.433333,13.100000,8148812.500000,2476600.000000,365405.406250,22163.166016,4068.266602,2732.266602
31:43:31,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.999,3806.02,19.12,19.10,20.59,848.64,851.98,214.750000,20.55,1.0135,213,0,14.284,2.02035,4.20,53038,8.700000,13.133333,14.166667,8.700000,13.133333,14.166667,8150335.500000,2477070.250000,365494.125000,22169.933594,4069.433350,2733.433350
31:44:01,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.996,3807.01,19.09,19.09,20.52,848.68,852.11,210.600006,20.46,1.0137,213,0,14.286,2.02561,4.20,53042,8.566667,12.600000,14.400000,8.566667,12.600000,14.400000,8151875.500000,2477541.000000,365555.875000,22179.232422,4071.800049,2735.800049
31:44:31,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.996,3808.01,19.06,19.01,20.49,848.76,852.06,209.916672,20.84,1.0137,213,0,14.284,2.02672,4.20,53046,14.666667,19.000000,19.833334,14.533334,19.000000,19.833334,8154414.000000,2478302.500000,365648.812500,22183.833984,4072.433350,2736.433350
31:45:01,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.995,3809.01,19.03,19.00,20.47,848.74,852.09,210.500000,20.81,1.0139,213,0,14.281,2.02284,4.20,53049,19.799999,25.299999,25.766666,19.366667,25.299999,25.766666,8157752.500000,2479309.000000,365761.937500,22188.732422,4072.433350,2736.433350
31:45:31,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.995,3810.00,18.99,18.93,20.42,848.67,852.10,211.783340,20.99,1.0140,213,0,14.279,2.03255,4.20,53053,18.133333,23.633333,24.233334,17.366667,23.533333,24.233334,8160833.000000,2480239.750000,365872.593750,22192.800781,4072.633301,2736.433350
31:46:01,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.995,3811.00,18.94,18.88,20.38,848.66,852.08,212.633331,20.97,1.0142,213,0,14.279,2.01536,4.20,53057,9.733334,14.766666,15.866667,9.733334,14.766666,15.866667,8162616.500000,2480777.000000,365955.281250,22198.367188,4074.066650,2736.433350
31:46:31,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.991,3812.00,18.91,18.85,20.41,848.75,852.16,208.333328,20.89,1.0144,213,0,14.280,2.01343,4.20,53060,10.766666,14.133333,14.500000,10.766666,14.133333,14.500000,8164638.000000,2481383.500000,366028.031250,22199.800781,4074.166748,2736.433350
31:47:01,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.989,3812.99,18.87,18.81,20.34,848.70,852.20,212.383331,21.03,1.0146,212,0,14.276,2.01785,4.20,53064,13.200000,17.400000,17.400000,13.200000,17.400000,17.400000,8166955.500000,2482087.500000,366115.312500,22200.666016,4074.166748,2736.433350
31:47:31,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.997,3813.99,18.84,18.76,20.28,848.74,852.17,212.466660,21.19,1.0146,212,0,14.310,2.02728,4.20,53067,14.166667,18.133333,18.133333,14.166667,18.133333,18.133333,8169432.500000,2482833.000000,366179.375000,22204.099609,4074.166748,2736.433350
31:48:01,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.996,3814.99,18.81,18.71,20.25,848.80,852.15,215.616669,21.34,1.0147,212,0,14.308,2.02395,4.20,53070,11.300000,15.533334,16.299999,11.300000,15.533334,16.299999,8171401.500000,2483420.000000,366242.656250,22213.199219,4074.333252,2736.433350
31:48:31,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.994,3815.99,18.76,18.68,20.20,848.68,852.11,213.183334,21.41,1.0148,212,0,14.310,2.02839,4.20,53074,12.766666,17.666666,17.900000,12.766666,17.666666,17.900000,8173632.500000,2484098.250000,366333.875000,22216.767578,4074.699951,2736.433350
31:49:01,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.995,3816.98,18.72,18.64,20.17,848.72,852.14,211.366669,21.48,1.0150,212,0,14.305,2.02783,4.20,53077,11.800000,17.333334,18.833334,11.800000,17.333334,18.833334,8175711.500000,2484733.000000,366418.625000,22225.433594,4076.133301,2737.033447
31:49:31,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.991,3817.98,18.68,18.56,20.13,848.67,852.30,211.083328,21.44,1.0153,212,0,14.304,2.02145,4.14,53067,12.200000,17.166666,19.299999,12.200000,17.166666,19.299999,8177808.500000,2485375.250000,366510.093750,22233.867188,4078.366699,2737.766602
31:50:01,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.985,3818.97,18.65,18.39,20.11,848.79,852.57,210.383331,21.54,1.0158,211,0,14.301,2.01454,4.13,53052,12.000000,17.100000,18.100000,12.000000,17.100000,18.100000,8179848.500000,2486001.250000,366593.156250,22242.933594,4079.733398,2738.300049
31:50:31,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.989,3819.97,18.59,18.19,20.05,848.83,852.70,212.183334,21.52,1.0161,211,0,14.328,2.02617,4.13,53037,12.633333,16.799999,17.600000,12.633333,16.799999,17.600000,8181945.500000,2486643.250000,366682.000000,22249.533203,4080.633301,2739.166748
31:51:01,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.988,3820.96,18.54,18.02,19.99,848.71,852.92,213.199997,21.48,1.0166,210,0,14.326,2.01813,4.13,53021,11.533334,15.133333,15.900000,11.533334,15.133333,15.900000,8183970.500000,2487240.250000,366760.593750,22254.833984,4081.133301,2739.666748
31:51:31,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.995,3821.96,18.49,17.88,19.94,848.64,852.99,215.433334,21.57,1.0168,210,0,14.354,2.02783,4.13,53005,10.866667,14.633333,15.000000,10.866667,14.633333,15.000000,8185846.000000,2487809.750000,366831.093750,22259.732422,4081.500000,2740.033447
31:52:01,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.993,3822.95,18.44,17.75,19.91,848.71,853.12,212.866669,21.56,1.0172,210,0,14.354,2.02035,4.13,52990,11.133333,16.566668,18.233334,11.133333,16.566668,18.233334,8187816.500000,2488404.250000,366921.906250,22269.800781,4083.566650,2741.266602
31:52:31,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.986,3823.95,18.39,17.62,19.82,848.72,853.21,212.266663,21.66,1.0175,209,0,14.352,2.01951,4.12,52974,12.366667,16.700001,18.433332,12.366667,16.700001,18.433332,8189918.000000,2489044.000000,367016.593750,22276.867188,4085.566650,2742.466553
31:53:01,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.993,3824.94,18.35,17.52,19.80,848.73,853.32,214.816666,21.79,1.0177,209,0,14.381,2.03172,4.12,52959,13.300000,17.366667,18.233334,13.300000,17.366667,18.233334,8192159.500000,2489722.500000,367102.843750,22285.132813,4086.433350,2742.600098
31:53:31,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.990,3825.94,18.30,17.43,19.78,848.86,853.33,212.516663,21.81,1.0179,209,0,14.380,2.02839,4.12,52944,12.300000,16.600000,17.133333,12.300000,16.600000,17.133333,8194305.500000,2490368.000000,367194.500000,22289.867188,4086.600098,2742.600098
31:54:01,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.990,3826.94,18.26,17.33,19.75,848.70,853.44,214.133331,21.89,1.0182,209,0,14.377,2.03033,4.12,52928,11.666667,15.800000,17.633333,11.666667,15.800000,17.633333,8196350.000000,2490971.750000,367289.593750,22296.199219,4088.333252,2744.333252
31:54:31,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.991,3827.93,18.20,17.26,19.70,848.75,853.52,213.250000,21.80,1.0185,209,0,14.377,2.03088,4.11,52912,11.833333,15.800000,17.600000,11.833333,15.800000,17.600000,8198398.500000,2491589.000000,367377.031250,22301.433594,4090.566650,2745.166748
31:55:01,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.988,3828.93,18.16,17.15,19.64,848.78,853.48,213.783340,21.96,1.0186,208,0,14.374,2.02589,4.12,52897,12.000000,15.933333,18.033333,12.000000,15.933333,18.033333,8200464.500000,2492223.500000,367473.375000,22306.566406,4093.399902,2746.066650
31:55:31,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.991,3829.92,18.12,17.11,19.57,848.71,853.69,216.133331,22.06,1.0190,208,0,14.406,2.02422,4.12,52881,12.233334,16.600000,18.600000,12.233334,16.600000,18.600000,8202651.500000,2492886.500000,367570.187500,22310.800781,4094.466553,2747.133301
31:56:01,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.990,3830.92,18.08,17.04,19.53,848.72,853.64,213.916672,21.95,1.0191,208,0,14.405,2.02007,4.12,52866,12.466666,15.000000,16.333334,12.466666,15.000000,16.333334,8204718.500000,2493507.250000,367649.406250,22314.433594,4095.600098,2748.266602
31:56:31,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.989,3831.91,18.04,16.94,19.50,848.73,853.78,215.033340,22.00,1.0194,207,0,14.404,2.02367,4.11,52850,10.900000,13.633333,14.033334,10.900000,13.633333,14.033334,8206553.500000,2494064.000000,367719.906250,22316.833984,4096.000000,2748.666748
31:57:01,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.995,3832.91,18.00,16.88,19.47,848.66,853.76,214.416672,22.01,1.0195,207,0,14.433,2.03728,4.11,52835,15.400000,19.700001,21.866667,15.400000,19.700001,21.866667,8209091.000000,2494825.750000,367821.531250,22323.900391,4098.333496,2749.533447
31:57:31,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.992,3833.91,17.98,16.82,19.47,848.70,853.84,215.383331,22.13,1.0196,207,0,14.431,2.02644,4.11,52819,19.799999,26.666666,28.666666,19.533333,26.666666,28.666666,8212457.500000,2495819.750000,367948.687500,22334.099609,4100.166504,2751.000000
31:58:01,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.991,3834.90,17.93,16.79,19.41,848.70,853.82,212.083328,22.12,1.0198,207,0,14.432,2.02672,4.11,52803,20.166666,27.566668,31.466667,19.833334,27.566668,31.466667,8215819.500000,2496822.500000,368084.375000,22352.199219,4103.833496,2753.899902
31:58:31,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.990,3835.90,17.90,16.71,19.35,848.82,853.85,214.933334,22.10,1.0200,206,0,14.430,2.02700,4.11,52788,18.066668,24.733334,26.033333,18.066668,24.733334,26.033333,8218829.000000,2497732.750000,368185.218750,22362.066406,4105.966797,2755.333252
31:59:01,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.995,3836.89,17.88,16.68,19.35,848.75,853.78,216.149994,22.07,1.0199,206,0,14.462,2.03784,4.10,52772,17.700001,21.866667,22.233334,17.700001,21.866667,22.233334,8221747.500000,2498600.500000,368281.500000,22365.533203,4106.399902,2755.600098
31:59:31,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.995,3837.89,17.85,16.62,19.28,848.76,853.86,217.333328,22.10,1.0201,206,0,14.462,2.03645,4.11,52756,11.966666,16.200001,16.566668,11.966666,16.200001,16.566668,8223810.000000,2499224.000000,368370.500000,22369.599609,4106.399902,2755.600098
32:00:01,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.993,3838.89,17.80,16.57,19.27,848.58,853.79,212.283340,22.32,1.0202,206,0,14.463,2.03172,4.11,52741,12.133333,15.633333,16.400000,12.133333,15.633333,16.400000,8225798.000000,2499837.750000,368457.312500,22372.267578,4107.266602,2756.466553
32:00:31,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.993,3839.88,17.76,16.51,19.22,848.78,853.85,216.500000,22.19,1.0205,206,0,14.460,2.03339,4.11,52725,9.866667,13.566667,13.566667,9.866667,13.566667,13.566667,8227535.500000,2500361.000000,368525.031250,22375.966797,4107.266602,2756.466553
32:01:01,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.992,3840.88,17.74,16.47,19.22,848.67,854.01,215.066666,22.21,1.0207,206,0,14.461,2.03450,4.11,52709,8.733334,13.566667,14.133333,8.733334,13.566667,14.133333,8229136.000000,2500840.000000,368614.968750,22382.466797,4107.266602,2756.466553
32:01:31,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.993,3841.87,17.71,16.39,19.14,848.74,853.99,211.699997,22.46,1.0208,206,0,14.461,2.03700,4.10,52693,10.300000,14.633333,15.200000,10.300000,14.633333,15.200000,8230993.500000,2501395.000000,368691.031250,22388.632813,4107.966797,2756.533447
32:02:01,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.991,3842.87,17.68,16.36,19.13,848.72,853.99,216.633331,22.41,1.0209,206,0,14.461,2.02866,4.10,52678,12.600000,18.433332,18.799999,12.600000,18.433332,18.799999,8233178.500000,2502055.250000,368796.781250,22393.367188,4108.233398,2756.800049
32:02:31,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.990,3843.87,17.65,16.36,19.12,848.75,854.00,215.866669,22.40,1.0210,205,0,14.458,2.03005,4.10,52662,12.100000,16.700001,17.633333,12.100000,16.700001,17.633333,8235259.500000,2502681.250000,368875.656250,22400.232422,4108.233398,2756.800049
32:03:01,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.994,3844.86,17.63,16.31,19.08,848.65,853.92,217.083328,22.97,1.0209,205,0,14.487,2.03116,4.10,52647,13.833333,18.566668,19.433332,13.833333,18.566668,19.433332,8237601.000000,2503381.750000,368964.375000,22404.433594,4109.233398,2757.800049
32:03:31,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.993,3845.86,17.60,16.27,19.08,848.69,854.03,213.833328,23.00,1.0212,205,0,14.488,2.03478,4.10,52631,12.633333,18.733334,20.933332,12.633333,18.733334,20.933332,8239844.500000,2504064.000000,369062.562500,22415.699219,4109.966797,2758.533447
32:04:01,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.994,3846.86,17.58,16.22,19.02,848.80,854.11,216.500000,23.08,1.0213,205,0,14.487,2.03923,4.10,52615,12.766666,16.166666,16.633333,12.766666,16.166666,16.633333,8242033.500000,2504728.250000,369134.875000,22418.267578,4110.000000,2758.533447
32:04:31,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.993,3847.85,17.55,16.20,19.00,848.73,854.12,216.266663,23.20,1.0214,205,0,14.486,2.03200,4.10,52600,13.733334,18.299999,18.900000,13.733334,18.299999,18.900000,8244342.500000,2505420.250000,369228.500000,22422.099609,4111.133301,2758.833252
32:05:01,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.993,3848.85,17.53,16.18,18.97,848.79,854.17,213.800003,23.18,1.0216,205,0,14.488,2.02922,4.10,52584,12.733334,17.200001,19.233334,12.733334,17.200001,19.233334,8246466.500000,2506058.250000,369327.656250,22427.300781,4113.600098,2760.366699
32:05:31,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.992,3849.84,17.50,16.12,18.92,848.87,854.07,215.933334,23.34,1.0216,205,0,14.486,2.03339,4.10,52568,10.666667,14.733334,16.100000,10.666667,14.733334,16.100000,8248285.500000,2506613.000000,369406.625000,22432.933594,4115.200195,2761.133301
32:06:01,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.991,3850.84,17.46,16.13,18.92,848.75,854.13,217.866669,23.30,1.0218,205,0,14.484,2.03422,4.09,52552,12.566667,17.700001,17.700001,12.566667,17.700001,17.700001,8250459.000000,2507272.500000,369487.000000,22436.232422,4115.200195,2761.133301
32:06:31,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.990,3851.83,17.43,16.04,18.89,848.68,854.11,214.933334,23.14,1.0219,205,0,14.487,2.02783,4.09,52537,11.600000,15.133333,15.133333,11.600000,15.133333,15.133333,8252410.500000,2507875.250000,369556.187500,22438.632813,4115.200195,2761.133301
32:07:01,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.991,3852.83,17.40,16.01,18.84,848.76,854.19,213.716660,23.24,1.0221,205,0,14.484,2.03255,4.09,52521,10.000000,13.233334,13.833333,10.000000,13.233334,13.833333,8254066.000000,2508380.750000,369630.812500,22441.966797,4115.899902,2761.833252
32:07:31,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.988,3853.82,17.38,15.97,18.84,848.80,854.19,216.100006,23.25,1.0221,204,0,14.485,2.02922,4.09,52505,9.666667,12.900000,12.966666,9.666667,12.900000,12.966666,8255811.500000,2508914.250000,369698.218750,22444.933594,4116.066895,2762.000000
32:08:01,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.995,3854.82,17.35,15.95,18.76,848.75,854.25,216.633331,23.28,1.0223,204,0,14.517,2.03756,4.09,52490,10.500000,13.900000,14.733334,10.500000,13.900000,14.733334,8257578.500000,2509460.750000,369780.125000,22448.867188,4116.799805,2762.733398
32:08:31,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.995,3855.82,17.32,15.91,18.76,848.63,854.18,213.433334,23.29,1.0224,204,0,14.514,2.03088,4.09,52474,10.133333,14.033334,16.133333,10.133333,14.033334,16.133333,8259418.500000,2510011.000000,369857.031250,22454.666016,4118.733398,2764.233398
32:09:01,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.993,3856.81,17.29,15.87,18.75,848.74,854.21,213.449997,23.18,1.0225,204,0,14.514,2.03478,4.09,52458,10.333333,14.000000,16.233334,10.333333,14.000000,16.233334,8261258.500000,2510565.500000,369931.406250,22458.466797,4120.933105,2766.000000
32:09:31,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.992,3857.81,17.26,15.85,18.74,848.78,854.18,215.000000,23.26,1.0226,204,0,14.513,2.04062,4.09,52442,9.466666,14.200000,15.033334,9.466666,14.200000,15.033334,8262981.000000,2511086.500000,370012.625000,22464.500000,4121.233398,2766.300049
32:10:01,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.990,3858.81,17.23,15.78,18.67,848.78,854.27,215.333328,23.27,1.0228,204,0,14.513,2.03645,4.09,52427,10.633333,17.366667,19.600000,10.633333,17.366667,19.600000,8264886.500000,2511673.750000,370105.375000,22476.767578,4123.266602,2767.933350
32:10:31,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.991,3859.80,17.20,15.72,18.67,848.68,854.27,216.633331,23.27,1.0229,204,0,14.511,2.03450,4.08,52411,10.600000,17.733334,20.900000,10.600000,17.733334,20.900000,8266774.500000,2512254.250000,370204.781250,22489.767578,4126.266602,2769.966553
32:11:01,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.990,3860.80,17.18,15.73,18.61,848.74,854.22,216.766663,23.21,1.0229,204,0,14.513,2.02950,4.09,52395,9.500000,12.966666,14.633333,9.500000,12.966666,14.633333,8268464.000000,2512764.250000,370284.812500,22493.566406,4128.166504,2770.633301
32:11:31,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.992,3861.79,17.15,15.70,18.64,848.83,854.25,208.433334,23.42,1.0230,204,0,14.511,2.05123,4.08,52379,10.166667,14.566667,17.266666,10.166667,14.566667,17.266666,8270280.500000,2513312.500000,370365.531250,22500.333984,4131.299805,2772.300049
32:12:01,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.989,3862.79,17.12,15.75,18.58,848.76,854.15,213.933334,23.31,1.0230,204,0,14.517,2.03839,4.20,52385,10.333333,13.733334,17.866667,10.333333,13.733334,17.866667,8272071.500000,2513857.500000,370440.687500,22507.599609,4135.700195,2775.666748
32:12:31,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.990,3863.78,17.10,16.05,18.56,848.79,853.59,214.983337,23.38,1.0224,204,0,14.525,2.02672,4.20,52402,10.800000,16.633333,18.366667,10.800000,16.633333,18.366667,8273976.500000,2514435.500000,370540.343750,22515.066406,4137.566895,2776.699951
32:13:01,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.992,3864.78,17.09,16.33,18.57,848.68,853.33,216.266663,23.37,1.0222,204,0,14.524,2.03839,4.20,52418,10.400000,17.100000,18.400000,10.400000,17.100000,18.400000,8275805.500000,2515007.250000,370631.312500,22522.732422,4139.700195,2777.699951
32:13:31,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.997,3865.78,17.09,16.54,18.52,848.79,853.05,213.533340,23.45,1.0218,204,0,14.528,2.04034,4.20,52433,10.900000,14.900000,15.766666,10.900000,14.900000,15.766666,8277689.000000,2515575.750000,370710.812500,22526.599609,4140.600098,2778.366699
32:14:01,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.997,3866.78,17.09,16.70,18.54,848.71,852.86,215.050003,23.43,1.0216,204,0,14.529,2.03617,4.20,52448,11.866667,16.366667,17.566668,11.866667,16.366667,17.566668,8279769.000000,2516199.500000,370786.781250,22533.867188,4140.600098,2778.366699
32:14:31,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.997,3867.77,17.09,16.81,18.54,848.71,852.59,215.783340,23.49,1.0213,204,0,14.531,2.03923,4.20,52463,10.300000,14.466666,15.600000,10.300000,14.466666,15.600000,8281521.500000,2516738.750000,370863.718750,22540.367188,4141.433105,2778.366699
32:15:01,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,2.000,3868.78,17.09,16.95,18.50,848.60,852.43,215.866669,23.40,1.0211,204,0,14.532,2.04676,4.20,52476,11.766666,16.666666,17.166666,11.766666,16.666666,17.166666,8283505.500000,2517342.500000,370951.187500,22545.767578,4141.466797,2778.366699
32:15:31,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.996,3869.77,17.09,16.99,18.57,848.77,852.33,216.966660,23.38,1.0210,204,0,14.531,2.03839,4.20,52490,10.966666,16.266666,17.766666,10.966666,16.266666,17.766666,8285456.000000,2517933.250000,371021.718750,22552.466797,4143.033203,2779.933350
32:16:01,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.997,3870.77,17.08,17.02,18.52,848.82,852.25,217.483337,23.35,1.0209,204,0,14.535,2.04034,4.20,52504,9.833333,15.300000,16.799999,9.833333,15.300000,16.799999,8287233.500000,2518476.750000,371089.093750,22559.599609,4144.866699,2780.533447
32:16:31,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,2.000,3871.77,17.08,17.12,18.55,848.85,852.17,215.050003,23.21,1.0208,204,0,14.537,2.03923,4.20,52517,9.833333,15.133333,15.733334,9.833333,15.133333,15.733334,8288979.000000,2518999.750000,371164.625000,22566.800781,4145.799805,2780.933350
32:17:01,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,2.000,3872.77,17.07,17.16,18.53,848.69,852.06,214.233337,23.22,1.0207,204,0,14.537,2.04285,4.20,52530,10.166667,14.333333,15.100000,10.166667,14.333333,15.100000,8290715.500000,2519528.500000,371237.093750,22572.267578,4146.666504,2780.933350
32:17:31,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.998,3873.77,17.07,17.18,18.48,848.80,852.06,214.333328,23.13,1.0207,204,0,14.537,2.03561,4.20,52542,10.000000,14.700000,15.733334,10.000000,14.700000,15.733334,8292440.000000,2520054.500000,371306.875000,22580.099609,4147.266602,2781.533447
32:18:01,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.996,3874.77,17.06,17.17,18.49,848.75,851.89,216.199997,23.29,1.0206,204,0,14.538,2.03645,4.20,52554,9.700000,13.266666,14.100000,9.700000,13.266666,14.100000,8294083.500000,2520549.500000,371379.062500,22582.699219,4147.833496,2782.100098
32:18:31,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,2.001,3875.77,17.05,17.25,18.52,848.64,851.92,215.883331,23.25,1.0206,204,0,14.536,2.04090,4.20,52567,9.966666,14.366667,16.133333,9.966666,14.366667,16.133333,8295794.500000,2521064.250000,371458.156250,22588.267578,4149.700195,2783.966553
32:19:01,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.999,3876.77,17.04,17.21,18.47,848.86,851.89,213.933334,23.04,1.0206,204,0,14.540,2.03227,4.20,52579,9.666667,13.166667,15.266666,9.666667,13.166667,15.266666,8297427.000000,2521569.250000,371520.437500,22592.966797,4151.700195,2785.833252
32:19:31,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,2.001,3877.77,17.02,17.21,18.43,848.73,851.92,215.233337,22.96,1.0208,204,0,14.535,2.04146,4.20,52590,9.300000,13.300000,14.700000,9.300000,13.300000,14.700000,8299040.000000,2522062.750000,371595.218750,22596.732422,4152.933105,2786.133301
32:20:01,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,2.002,3878.77,17.01,17.22,18.47,848.73,851.92,215.149994,23.30,1.0208,204,0,14.537,2.03979,4.20,52602,23.333334,29.966667,30.166666,21.500000,29.366667,30.166666,8302955.000000,2523229.250000,371709.187500,22602.066406,4153.266602,2786.133301
32:20:31,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.999,3879.77,16.99,17.20,18.42,848.79,851.82,215.933334,23.06,1.0207,204,0,14.536,2.04034,4.20,52613,15.166667,18.400000,18.400000,15.166667,18.400000,18.400000,8305488.000000,2523974.500000,371782.531250,22604.699219,4153.266602,2786.133301
32:21:01,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.999,3880.77,16.99,17.16,18.42,848.82,851.88,214.166672,23.03,1.0208,204,0,14.538,2.03505,4.20,52624,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,8307445.500000,2524558.750000,371847.375000,22606.367188,4153.266602,2786.133301
32:21:31,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.999,3881.77,16.96,17.15,18.41,848.74,851.85,214.883331,23.36,1.0209,204,0,14.537,2.04062,4.20,52635,12.700000,16.500000,17.966667,12.700000,16.500000,17.966667,8309506.000000,2525184.500000,371921.031250,22610.599609,4155.166504,2788.033447
32:22:01,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,2.000,3882.77,16.94,17.16,18.40,848.70,851.80,212.883331,23.39,1.0209,204,0,14.533,2.04313,4.20,52646,11.933333,16.533333,17.433332,11.933333,16.533333,17.433332,8311583.500000,2525798.750000,372002.187500,22613.767578,4156.399902,2789.266602
32:22:31,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.999,3883.77,16.93,17.12,18.37,848.73,851.86,215.000000,23.65,1.0210,204,0,14.537,2.03617,4.20,52657,10.366667,16.266666,18.500000,10.366667,16.266666,18.500000,8313483.500000,2526366.500000,372092.468750,22620.099609,4159.333496,2792.199951
32:23:01,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.997,3884.77,16.93,17.11,18.35,848.83,851.91,214.050003,23.58,1.0210,204,0,14.532,2.03895,4.20,52667,11.033334,15.900000,15.900000,11.033334,15.900000,15.900000,8315411.000000,2526948.500000,372174.468750,22623.966797,4159.333496,2792.199951
32:23:31,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.999,3885.77,16.90,17.07,18.35,848.82,851.99,212.600006,23.74,1.0212,204,0,14.532,2.04620,4.20,52677,11.300000,16.666666,16.966667,11.300000,16.666666,16.966667,8317336.000000,2527528.250000,372266.718750,22629.166016,4159.600098,2792.466553
32:24:01,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.999,3886.77,16.88,17.05,18.33,848.69,851.92,211.716660,23.73,1.0212,204,0,14.535,2.04425,4.20,52687,13.033334,19.299999,20.566668,13.033334,19.299999,20.566668,8319531.000000,2528200.000000,372373.281250,22635.433594,4161.366699,2793.433350
32:24:31,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.997,3887.76,16.86,17.08,18.31,848.83,851.92,212.600006,23.91,1.0213,204,0,14.535,2.04146,4.20,52697,13.700000,20.200001,21.633333,13.700000,20.200001,21.633333,8321814.000000,2528895.500000,372485.562500,22641.433594,4163.066895,2794.233398
32:25:01,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.998,3888.76,16.83,16.99,18.31,848.75,851.87,213.033340,23.85,1.0213,204,0,14.531,2.04453,4.20,52707,11.066667,19.033333,19.100000,11.066667,19.033333,19.100000,8323813.500000,2529497.750000,372576.812500,22654.500000,4163.299805,2794.300049
32:25:31,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.997,3889.76,16.81,16.99,18.31,848.78,852.03,210.283340,23.90,1.0216,204,0,14.534,2.03951,4.20,52716,10.933333,17.533333,18.466667,10.933333,17.533333,18.466667,8325724.500000,2530064.500000,372668.593750,22668.666016,4164.633301,2794.899902
32:26:01,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.994,3890.76,16.79,16.95,18.27,848.71,851.98,211.833328,24.02,1.0216,204,0,14.532,2.03339,4.20,52725,11.666667,16.900000,18.100000,11.666667,16.900000,18.100000,8327683.500000,2530650.500000,372760.875000,22675.933594,4166.166504,2795.600098
32:26:31,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.994,3891.75,16.75,16.92,18.23,848.86,851.94,212.066666,24.00,1.0217,204,0,14.534,2.03450,4.20,52735,11.500000,17.566668,19.166666,11.500000,17.566668,19.166666,8329692.500000,2531256.500000,372858.312500,22684.000000,4168.266602,2797.133301
32:27:01,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.995,3892.75,16.75,16.89,18.18,848.75,851.91,212.750000,23.90,1.0217,204,0,14.531,2.03867,4.20,52743,23.566668,33.133335,34.299999,22.133333,32.166668,34.299999,8333579.500000,2532406.250000,373018.156250,22694.800781,4169.399902,2798.266602
32:27:31,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.996,3893.75,16.71,16.87,18.20,848.79,851.82,213.550003,23.98,1.0217,204,0,14.529,2.04425,4.20,52752,19.766666,26.799999,29.966667,19.766666,26.799999,29.966667,8336667.000000,2533344.000000,373155.093750,22703.199219,4173.266602,2801.600098
32:28:01,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.989,3894.74,16.70,16.82,18.17,848.84,852.05,211.699997,23.98,1.0220,203,0,14.529,2.03116,4.20,52761,16.833334,23.566668,25.900000,16.833334,23.566668,25.900000,8339294.000000,2534151.750000,373275.812500,22715.400391,4176.000000,2804.000000
32:28:31,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.999,3895.74,16.67,16.79,18.15,848.87,852.00,213.383331,24.00,1.0220,203,0,14.544,2.04592,4.20,52769,14.766666,19.933332,22.600000,14.766666,19.933332,22.600000,8341608.000000,2534865.250000,373388.000000,22724.699219,4179.100098,2806.800049
32:29:01,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.995,3896.74,16.66,16.79,18.08,848.91,852.08,214.016663,24.10,1.0222,203,0,14.548,2.03116,4.20,52778,13.133333,17.766666,19.233334,13.133333,17.766666,19.233334,8343790.500000,2535528.250000,373475.625000,22731.466797,4180.933105,2807.199951
32:29:31,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.995,3897.74,16.63,16.75,18.14,848.92,852.09,215.566666,24.03,1.0223,203,0,14.543,2.03700,4.20,52786,14.633333,21.799999,23.333334,14.633333,21.799999,23.333334,8346249.000000,2536271.750000,373588.312500,22745.599609,4181.500000,2807.766602
32:30:01,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.996,3898.74,16.61,16.70,18.07,848.84,852.11,214.000000,24.03,1.0224,203,0,14.543,2.03979,4.20,52794,12.766666,18.166666,19.466667,12.766666,18.166666,19.466667,8348461.500000,2536949.000000,373671.968750,22754.199219,4182.666504,2808.933350
32:30:31,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.994,3899.73,16.59,16.68,18.06,848.85,852.04,212.166672,23.93,1.0224,203,0,14.544,2.03645,4.20,52802,15.966666,20.933332,21.200001,15.966666,20.933332,21.200001,8350898.000000,2537693.500000,373774.718750,22760.333984,4182.666504,2808.933350
32:31:01,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.990,3900.73,16.56,16.66,18.02,848.88,852.07,212.649994,23.97,1.0225,203,0,14.545,2.04229,4.20,52810,14.233334,18.566668,19.200001,14.233334,18.566668,19.200001,8353149.000000,2538375.500000,373868.843750,22766.867188,4183.366699,2808.933350
32:31:31,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.991,3901.72,16.55,16.64,18.05,848.77,852.25,212.566666,23.98,1.0228,203,0,14.541,2.03728,4.20,52817,13.400000,18.500000,18.833334,13.400000,18.500000,18.833334,8355341.000000,2539034.250000,373959.812500,22774.300781,4183.833496,2809.000000
32:32:01,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.993,3902.72,16.53,16.60,18.00,848.97,852.23,210.699997,23.99,1.0228,203,0,14.544,2.03033,4.20,52825,10.666667,17.266666,18.766666,10.666667,17.266666,18.766666,8357279.500000,2539616.000000,374045.375000,22783.066406,4185.500000,2810.533447
32:32:31,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.992,3903.72,16.51,16.58,18.00,848.95,852.29,214.083328,24.05,1.0230,203,0,14.542,2.04006,4.20,52832,12.766666,18.133333,20.966667,12.766666,18.133333,20.966667,8359352.000000,2540237.250000,374140.437500,22792.433594,4187.833496,2812.066650
32:33:01,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.993,3904.71,16.48,16.54,17.94,848.85,852.16,212.383331,24.01,1.0229,203,0,14.544,2.03200,4.20,52840,14.033334,18.333334,20.266666,14.033334,18.333334,20.266666,8361518.000000,2540898.750000,374228.562500,22798.632813,4190.500000,2813.766602
32:33:31,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.988,3905.70,16.46,16.52,17.96,848.96,852.14,211.533340,24.07,1.0230,202,0,14.543,2.03116,4.20,52847,11.733334,16.933332,17.700001,11.733334,16.933332,17.700001,8363532.500000,2541504.750000,374311.281250,22802.500000,4191.766602,2815.033447
32:34:01,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.994,3906.70,16.44,16.43,17.92,848.91,852.22,215.816666,23.99,1.0232,202,0,14.572,2.04174,4.20,52854,10.400000,16.066668,16.500000,10.400000,16.066668,16.500000,8365398.500000,2542064.500000,374400.968750,22807.000000,4192.299805,2815.566650
32:34:31,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.992,3907.70,16.42,16.43,17.89,848.81,852.28,213.766663,23.96,1.0233,202,0,14.572,2.04062,4.20,52861,10.700000,16.000000,16.433332,10.700000,16.000000,16.433332,8367282.000000,2542637.250000,374478.531250,22811.666016,4192.899902,2816.166748
32:35:01,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.992,3908.69,16.40,16.43,17.88,848.81,852.17,213.850006,23.94,1.0232,202,0,14.574,2.04034,4.20,52867,12.233334,16.700001,16.866667,12.233334,16.700001,16.866667,8369275.500000,2543253.500000,374555.406250,22813.199219,4193.166504,2816.433350
32:35:31,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.991,3909.69,16.38,16.38,17.83,848.98,852.25,212.800003,23.89,1.0234,202,0,14.571,2.04062,4.20,52874,12.300000,16.299999,17.000000,12.300000,16.299999,17.000000,8371312.000000,2543873.500000,374638.093750,22817.800781,4193.700195,2816.433350
32:36:01,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.994,3910.68,16.34,16.33,17.81,848.88,852.32,214.916672,23.98,1.0236,202,0,14.570,2.03895,4.20,52881,12.100000,17.133333,18.966667,12.100000,17.133333,18.966667,8373302.500000,2544475.250000,374732.281250,22826.433594,4195.500000,2817.899902
32:36:31,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.991,3911.68,16.32,16.30,17.81,848.94,852.37,213.566666,24.04,1.0238,202,0,14.571,2.03645,4.20,52887,12.166667,16.733334,18.633333,12.166667,16.733334,18.633333,8375235.500000,2545076.750000,374820.343750,22832.099609,4197.933105,2820.333252
32:37:01,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.989,3912.68,16.29,16.30,17.78,848.84,852.37,212.250000,24.05,1.0239,201,0,14.574,2.03505,4.20,52893,11.200000,16.666666,16.666666,11.200000,16.666666,16.666666,8377075.500000,2545650.500000,374908.031250,22836.599609,4197.933105,2820.333252
32:37:31,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.997,3913.67,16.27,16.27,17.75,848.93,852.30,213.500000,24.25,1.0239,201,0,14.600,2.04453,4.20,52900,12.400000,15.933333,16.400000,12.400000,15.933333,16.400000,8379077.500000,2546254.500000,374980.156250,22841.533203,4197.933105,2820.333252
32:38:01,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.996,3914.67,16.25,16.24,17.75,848.82,852.27,212.466660,24.58,1.0239,201,0,14.601,2.04704,4.20,52906,13.333333,17.666666,17.833334,13.333333,17.666666,17.833334,8381234.000000,2546909.000000,375066.312500,22846.367188,4197.933105,2820.333252
32:38:31,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.996,3915.67,16.22,16.20,17.74,848.92,852.28,214.983337,24.61,1.0240,201,0,14.603,2.04425,4.20,52912,19.833334,26.666666,27.533333,17.866667,24.900000,26.799999,8384337.000000,2547846.500000,375190.812500,22856.966797,4198.733398,2820.866699
32:39:01,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.995,3916.67,16.20,16.19,17.68,848.97,852.36,212.233337,24.68,1.0241,201,0,14.602,2.04146,4.20,52917,46.233334,60.700001,63.733334,33.433334,46.599998,56.433334,8391362.000000,2549961.250000,375459.125000,22874.199219,4201.866699,2822.833252
32:39:31,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.994,3917.66,16.16,16.19,17.67,848.93,852.36,214.899994,24.81,1.0243,201,0,14.600,2.04146,4.20,52923,43.566666,55.266666,59.133335,32.266666,45.000000,54.933334,8397941.000000,2551929.750000,375696.593750,22884.166016,4205.933105,2825.533447
32:40:01,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.994,3918.66,16.15,16.15,17.63,848.99,852.35,212.933334,25.13,1.0243,201,0,14.602,2.03700,4.20,52929,18.500000,26.566668,28.166666,18.200001,26.333334,28.166666,8400849.000000,2552819.000000,375824.625000,22890.500000,4207.600098,2826.933350
32:40:31,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.994,3919.66,16.11,16.07,17.59,849.00,852.41,214.816666,25.16,1.0245,201,0,14.600,2.04564,4.20,52934,16.533333,22.666666,26.466667,16.533333,22.666666,26.466667,8403545.000000,2553634.750000,375941.281250,22898.199219,4211.833496,2828.666748
32:41:01,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.994,3920.65,16.09,16.12,17.61,849.03,852.41,213.600006,25.22,1.0246,201,0,14.602,2.04620,4.20,52940,15.500000,21.333334,23.766666,15.500000,21.333334,23.766666,8406045.000000,2554403.000000,376047.625000,22905.632813,4213.733398,2829.699951
32:41:31,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.992,3921.65,16.06,16.03,17.55,848.95,852.34,210.949997,25.17,1.0246,201,0,14.601,2.04760,4.20,52945,15.033334,20.866667,24.366667,15.033334,20.866667,24.366667,8408517.000000,2555147.750000,376159.656250,22914.500000,4217.100098,2832.600098
32:42:01,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.991,3922.64,16.03,16.01,17.53,848.97,852.34,211.383331,25.34,1.0247,201,0,14.600,2.03589,4.20,52951,16.866667,21.833334,22.900000,16.866667,21.833334,22.900000,8411177.000000,2555959.000000,376263.875000,22918.132813,4218.433105,2833.533447
32:42:31,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.988,3923.64,16.01,15.98,17.52,849.00,852.59,211.933334,25.49,1.0251,201,0,14.601,2.04341,4.20,52956,16.600000,23.833334,25.000000,16.600000,23.833334,25.000000,8413938.000000,2556793.750000,376380.906250,22921.333984,4219.366699,2834.266602
32:43:01,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.989,3924.63,15.97,15.95,17.50,848.98,852.49,212.050003,25.39,1.0251,201,0,14.597,2.04480,4.20,52961,17.566668,25.233334,26.500000,17.566668,25.233334,26.500000,8416900.000000,2557669.000000,376504.906250,22928.066406,4221.466797,2834.266602
32:43:31,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.988,3925.63,15.94,15.91,17.43,849.07,852.51,215.149994,25.44,1.0252,201,0,14.597,2.04174,4.20,52966,19.833334,27.333334,29.200001,19.833334,27.333334,29.200001,8420033.000000,2558616.250000,376638.843750,22937.232422,4223.866699,2834.600098
32:44:01,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.986,3926.62,15.92,15.88,17.43,848.96,852.43,213.566666,25.49,1.0252,200,0,14.599,2.03200,4.20,52971,17.900000,24.600000,25.766666,17.900000,24.600000,25.766666,8422933.000000,2559491.000000,376752.406250,22944.900391,4225.133301,2835.566650
32:44:31,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.992,3927.62,15.89,15.85,17.36,849.05,852.43,214.149994,25.58,1.0253,200,0,14.628,2.03645,4.20,52976,18.233334,25.333334,26.166666,18.233334,25.333334,26.166666,8425815.000000,2560360.500000,376874.187500,22950.533203,4226.399902,2836.000000
32:45:01,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.989,3928.61,15.86,15.79,17.36,849.01,852.52,213.399994,25.58,1.0255,199,0,14.628,2.03728,4.20,52981,17.633333,25.200001,26.600000,17.633333,25.200001,26.600000,8428685.000000,2561229.500000,376991.875000,22958.900391,4227.299805,2836.366699
32:45:31,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,2.000,3929.61,15.83,15.79,17.32,848.91,852.51,214.683334,25.66,1.0256,199,0,14.659,2.04787,4.20,52985,18.366667,25.500000,25.533333,18.366667,25.500000,25.533333,8431563.000000,2562103.000000,377119.187500,22964.267578,4227.299805,2836.366699
32:46:01,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.995,3930.61,15.80,15.72,17.33,849.08,852.45,214.066666,25.66,1.0256,199,0,14.662,2.03533,4.20,52990,19.299999,24.933332,27.333334,19.299999,24.933332,27.333334,8434529.000000,2563020.000000,377222.343750,22972.566406,4229.799805,2838.866699
32:46:31,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.997,3931.61,15.78,15.71,17.30,848.98,852.43,213.883331,25.30,1.0257,199,0,14.658,2.04732,4.20,52994,18.233334,25.133333,25.500000,18.233334,25.133333,25.500000,8437553.000000,2563919.500000,377334.781250,22980.166016,4230.100098,2839.166748
32:47:01,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.996,3932.60,15.75,15.67,17.23,848.90,852.43,214.616669,25.78,1.0258,199,0,14.658,2.04732,4.20,52999,19.066668,27.366667,28.933332,19.066668,27.366667,28.933332,8440641.000000,2564845.000000,377480.062500,22988.599609,4231.899902,2840.533447
32:47:31,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.998,3933.60,15.73,15.63,17.20,848.99,852.49,216.016663,25.75,1.0259,199,0,14.659,2.04843,4.20,53003,18.633333,27.100000,29.299999,18.633333,27.100000,29.299999,8443693.000000,2565768.000000,377610.125000,22999.066406,4233.733398,2841.733398
32:48:01,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.994,3934.60,15.69,15.60,17.22,849.03,852.46,215.399994,25.86,1.0260,199,0,14.655,2.04508,4.20,53008,17.500000,24.933332,27.700001,17.500000,24.933332,27.700001,8446562.000000,2566637.250000,377738.031250,23011.699219,4235.533203,2843.533447
32:48:31,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.992,3935.59,15.66,15.61,17.20,848.98,852.60,215.750000,25.96,1.0263,199,0,14.657,2.04285,4.20,53012,16.933332,26.700001,27.500000,16.933332,26.700001,27.500000,8449399.000000,2567496.500000,377873.937500,23022.099609,4236.700195,2844.233398
32:49:01,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.992,3936.59,15.63,15.53,17.18,849.02,852.57,215.733337,26.00,1.0264,199,0,14.659,2.04815,4.20,53016,17.066668,23.666666,24.766666,17.066668,23.666666,24.766666,8452089.000000,2568331.750000,377977.500000,23028.933594,4237.466797,2844.233398
32:49:31,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.993,3937.59,15.60,15.52,17.13,848.89,852.51,212.800003,26.11,1.0264,199,0,14.661,2.04787,4.20,53020,18.633333,25.333334,26.266666,18.633333,25.333334,26.266666,8455119.000000,2569256.000000,378084.843750,23035.666016,4238.333496,2844.800049
32:50:01,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.992,3938.58,15.57,15.47,17.11,849.03,852.50,212.383331,26.13,1.0265,199,0,14.659,2.04453,4.20,53024,17.966667,26.566668,27.666666,17.966667,26.566668,27.666666,8458149.000000,2570152.500000,378214.156250,23047.166016,4239.533203,2845.433350
32:50:31,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.992,3939.58,15.56,15.43,17.07,849.06,852.73,216.699997,26.13,1.0268,199,0,14.654,2.04229,4.20,53028,17.700001,25.600000,27.799999,17.700001,25.600000,27.799999,8460953.000000,2571007.500000,378331.968750,23063.433594,4242.133301,2847.633301
32:51:01,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.989,3940.57,15.52,15.39,17.03,849.04,852.58,214.166672,26.10,1.0268,199,0,14.655,2.04592,4.20,53032,17.466667,23.133333,24.433332,17.466667,23.133333,24.433332,8463723.000000,2571833.750000,378443.437500,23068.066406,4244.366699,2848.466553
32:51:31,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.988,3941.57,15.49,15.34,17.03,849.00,852.70,213.350006,26.19,1.0270,198,0,14.655,2.03784,4.20,53036,18.566668,26.866667,30.633333,18.566668,26.866667,30.633333,8466728.000000,2572744.250000,378568.406250,23082.099609,4248.700195,2852.033447
32:52:01,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.995,3942.56,15.48,15.33,16.97,849.03,852.64,215.833328,26.08,1.0270,198,0,14.684,2.04564,4.20,53039,18.799999,26.400000,28.799999,18.799999,26.400000,28.799999,8469709.000000,2573637.000000,378697.062500,23094.699219,4251.266602,2854.600098
32:52:31,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.993,3943.56,15.44,15.31,16.97,849.01,852.67,214.266663,26.14,1.0272,198,0,14.687,2.04397,4.20,53043,17.766666,27.500000,29.933332,17.766666,27.500000,29.933332,8472627.000000,2574520.750000,378838.562500,23109.099609,4253.033203,2855.566650
32:53:01,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.994,3944.56,15.40,15.26,16.93,849.05,852.65,213.149994,26.26,1.0273,198,0,14.688,2.04955,4.20,53047,19.833334,28.733334,30.000000,19.833334,28.733334,30.000000,8475719.000000,2575468.250000,378994.531250,23118.666016,4253.433105,2855.966553
32:53:31,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.993,3945.55,15.38,15.25,16.89,848.94,852.67,210.449997,26.36,1.0274,198,0,14.687,2.05458,4.20,53050,18.666666,25.966667,26.533333,18.666666,25.966667,26.533333,8478703.000000,2576364.000000,379123.656250,23124.933594,4253.566895,2856.100098
32:54:01,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.992,3946.55,15.34,15.25,16.88,849.03,852.60,213.949997,26.39,1.0275,198,0,14.688,2.05067,4.20,53054,17.466667,23.733334,25.466667,17.466667,23.733334,25.466667,8481475.000000,2577202.500000,379247.437500,23131.500000,4255.200195,2857.100098
32:54:31,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.991,3947.55,15.32,15.23,16.89,848.99,852.59,214.666672,26.35,1.0275,198,0,14.683,2.04257,4.20,53057,16.000000,22.700001,23.600000,16.000000,22.700001,23.600000,8484000.000000,2577974.250000,379358.812500,23138.433594,4256.233398,2857.500000
32:55:01,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,1.988,3948.54,15.30,15.19,16.80,849.02,852.67,214.033340,26.42,1.0277,197,0,14.682,2.04341,4.20,53061,17.833334,23.799999,25.166666,17.833334,23.799999,25.166666,8486805.000000,2578818.750000,379479.656250,23144.533203,4258.033203,2858.233398
32:55:31,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.997,3949.54,15.26,15.13,16.78,849.03,852.53,212.199997,26.45,1.0277,197,0,14.721,2.04564,4.20,53064,18.400000,25.466667,28.433332,18.400000,25.466667,28.433332,8489648.000000,2579688.500000,379615.281250,23155.533203,4260.766602,2859.833252
32:56:01,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.995,3950.54,15.24,15.09,16.75,848.96,852.69,215.449997,26.47,1.0279,197,0,14.711,2.05011,4.20,53067,13.800000,21.100000,21.166666,13.800000,21.100000,21.166666,8491970.000000,2580386.250000,379728.187500,23158.732422,4260.866699,2859.866699
32:56:31,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,1.994,3951.53,15.21,15.08,16.75,848.96,852.73,211.683334,26.40,1.0281,197,0,14.718,2.05319,4.20,53070,16.600000,22.033333,23.366667,16.600000,22.033333,23.366667,8494578.000000,2581174.250000,379830.187500,23161.000000,4262.500000,2861.500000
32:57:01,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.993,3952.53,15.19,15.06,16.74,848.97,852.76,214.183334,26.54,1.0282,197,0,14.716,2.05374,4.20,53073,18.066668,23.633333,26.799999,18.066668,23.633333,26.799999,8497345.000000,2582022.750000,379925.062500,23172.066406,4266.066895,2865.066650
32:57:31,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.995,3953.53,15.17,15.03,16.68,849.06,852.59,216.733337,26.46,1.0281,197,0,14.715,2.05458,4.20,53076,15.833333,23.000000,28.500000,15.833333,23.000000,28.500000,8499945.000000,2582816.500000,380046.281250,23185.300781,4272.799805,2870.566650
32:58:01,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,1.993,3954.52,15.13,14.90,16.66,849.04,852.82,215.516663,26.33,1.0285,197,0,14.711,2.04090,4.13,53061,15.066667,21.566668,23.033333,15.066667,21.566668,23.033333,8502320.000000,2583544.000000,380164.531250,23190.867188,4274.700195,2872.066650
32:58:31,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.992,3955.52,15.09,14.68,16.65,849.00,853.09,212.550003,26.47,1.0290,197,0,14.707,2.04955,4.12,53045,15.800000,23.066668,23.733334,15.800000,23.066668,23.733334,8504805.000000,2584312.750000,380271.531250,23197.767578,4275.000000,2872.066650
32:59:01,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.989,3956.51,15.06,14.54,16.60,849.09,853.19,215.699997,26.40,1.0292,196,0,14.706,2.04480,4.12,53029,15.966666,23.866667,25.733334,15.966666,23.866667,25.733334,8507413.000000,2585104.750000,380393.562500,23206.367188,4277.166504,2873.233398
32:59:31,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.996,3957.51,15.02,14.38,16.60,849.04,853.35,212.966660,26.62,1.0295,196,0,14.738,2.05654,4.12,53013,15.433333,22.866667,25.100000,15.433333,22.866667,25.100000,8509862.000000,2585848.250000,380521.625000,23213.833984,4279.533203,2874.800049
33:00:01,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.994,3958.51,14.98,14.26,16.51,849.11,853.41,214.683334,26.72,1.0297,196,0,14.733,2.05291,4.12,52998,16.733334,23.433332,24.200001,16.733334,23.433332,24.200001,8512524.000000,2586654.250000,380631.343750,23223.099609,4280.000000,2875.199951
33:00:31,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.991,3959.50,14.94,14.16,16.48,849.06,853.55,215.066666,26.82,1.0301,196,0,14.731,2.04899,4.12,52982,19.966667,25.700001,27.533333,19.966667,25.700001,27.533333,8515532.000000,2587564.000000,380756.531250,23232.533203,4281.433105,2876.033447
33:01:01,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.990,3960.50,14.90,14.00,16.48,849.07,853.70,211.916672,26.94,1.0304,196,0,14.731,2.05570,4.12,52966,19.900000,27.233334,28.933332,19.900000,27.233334,28.933332,8518712.000000,2588516.250000,380884.875000,23242.300781,4283.433105,2876.899902
33:01:31,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.988,3961.49,14.86,13.97,16.42,849.00,853.74,213.316666,27.17,1.0306,195,0,14.729,2.04564,4.11,52950,17.633333,24.866667,26.866667,17.633333,24.866667,26.866667,8521608.000000,2589391.250000,381007.968750,23250.300781,4285.533203,2877.600098
33:02:01,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.994,3962.49,14.83,13.87,16.37,849.04,853.85,214.250000,27.00,1.0308,195,0,14.764,2.05570,4.11,52935,17.066668,22.566668,24.133333,17.066668,22.566668,24.133333,8524346.000000,2590217.000000,381122.312500,23254.833984,4287.000000,2879.066650
33:02:31,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.992,3963.49,14.80,13.78,16.34,848.99,854.01,215.100006,27.05,1.0311,195,0,14.761,2.05039,4.12,52919,15.500000,21.200001,24.433332,15.500000,21.200001,24.433332,8526807.000000,2590967.000000,381233.125000,23265.099609,4291.899902,2879.933350
33:03:01,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.991,3964.48,14.75,13.72,16.26,849.11,853.94,213.466660,27.11,1.0312,195,0,14.761,2.05291,4.11,52903,15.400000,20.566668,24.133333,15.400000,20.566668,24.133333,8529215.000000,2591688.500000,381334.812500,23272.966797,4294.966797,2881.866699
33:03:31,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.992,3965.48,14.72,13.65,16.26,849.01,853.99,214.033340,27.15,1.0314,195,0,14.760,2.05598,4.11,52887,16.866667,22.766666,23.533333,16.866667,22.766666,23.533333,8531813.000000,2592467.250000,381452.500000,23275.867188,4295.933105,2882.433350
33:04:01,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.989,3966.47,14.68,13.54,16.25,849.02,854.10,213.033340,27.14,1.0317,195,0,14.760,2.05430,4.11,52871,17.200001,21.600000,23.266666,17.200001,21.600000,23.266666,8534388.000000,2593254.500000,381555.500000,23278.833984,4298.233398,2882.433350
33:04:31,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.987,3967.47,14.64,13.50,16.18,849.09,854.08,215.283340,27.13,1.0318,193,0,14.758,2.04313,4.11,52855,15.466666,20.533333,21.133333,15.466666,20.533333,21.133333,8536775.000000,2593974.750000,381658.812500,23282.767578,4299.133301,2882.633301
33:05:01,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,2.000,3968.47,14.62,13.45,16.18,849.01,854.26,218.216660,27.22,1.0321,193,0,14.825,2.06917,4.11,52840,15.166667,23.166666,24.166666,15.166667,23.166666,24.166666,8539262.000000,2594719.750000,381786.843750,23289.833984,4300.566895,2884.066650
33:05:31,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.999,3969.47,14.57,13.44,16.13,848.92,854.19,217.250000,27.42,1.0322,193,0,14.822,2.06552,4.10,52824,15.666667,23.566668,23.566668,15.666667,23.566668,23.566668,8541731.000000,2595482.250000,381906.531250,23294.566406,4300.666504,2884.166748
33:06:01,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.998,3970.47,14.55,13.34,16.11,849.11,854.15,218.283340,27.25,1.0322,193,0,14.822,2.06187,4.11,52808,17.299999,23.500000,24.766666,17.299999,23.500000,24.766666,8544330.000000,2596271.750000,382028.781250,23300.566406,4301.266602,2884.766602
33:06:31,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.996,3971.46,14.51,13.32,16.06,849.07,854.23,220.133331,27.20,1.0324,193,0,14.821,2.05850,4.10,52792,15.866667,22.133333,22.500000,15.866667,22.133333,22.500000,8546828.000000,2597027.750000,382130.656250,23306.099609,4301.566895,2885.066650
33:07:01,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.995,3972.46,14.48,13.26,16.06,849.00,854.36,214.616669,27.35,1.0327,193,0,14.820,2.06327,4.10,52776,16.100000,22.500000,23.433332,16.100000,22.500000,23.433332,8549423.000000,2597807.750000,382246.125000,23310.300781,4302.700195,2886.199951
33:07:31,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.994,3973.46,14.45,13.20,16.01,849.11,854.29,214.483337,27.62,1.0327,193,0,14.819,2.06355,4.10,52761,15.533334,21.700001,22.700001,15.533334,21.700001,22.700001,8551875.000000,2598559.250000,382343.218750,23317.666016,4303.866699,2886.800049
33:08:01,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.994,3974.45,14.41,13.17,15.98,849.09,854.30,216.416672,27.50,1.0329,193,0,14.821,2.06524,4.10,52745,15.233334,20.766666,21.733334,15.233334,20.766666,21.733334,8554227.000000,2599269.500000,382442.406250,23326.466797,4304.866699,2886.800049
33:08:31,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.992,3975.45,14.38,13.10,15.93,848.94,854.28,215.766663,27.53,1.0330,193,0,14.822,2.05907,4.10,52729,16.066668,21.166666,21.333334,16.066668,21.166666,21.333334,8556660.000000,2600002.500000,382545.562500,23329.732422,4305.100098,2886.866699
33:09:01,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.991,3976.44,14.34,13.09,15.90,849.03,854.46,214.866669,27.50,1.0333,193,0,14.820,2.05542,4.10,52713,15.700000,22.966667,25.700001,15.700000,22.966667,25.700001,8559101.000000,2600747.500000,382672.093750,23342.300781,4307.866699,2888.766602
33:09:31,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.991,3977.44,14.30,13.06,15.86,849.07,854.26,214.416672,27.49,1.0332,193,0,14.819,2.05934,4.10,52697,14.766666,21.533333,22.900000,14.766666,21.533333,22.900000,8561468.000000,2601468.000000,382782.093750,23352.367188,4308.500000,2889.399902
33:10:01,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.991,3978.43,14.28,12.99,15.85,849.02,854.39,216.666672,27.58,1.0335,193,0,14.820,2.05934,4.10,52682,15.400000,22.100000,23.166666,15.400000,22.100000,23.166666,8563958.000000,2602228.500000,382887.656250,23360.333984,4309.933105,2890.199951
33:10:31,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.989,3979.43,14.26,12.99,15.82,849.19,854.42,215.616669,27.60,1.0336,192,0,14.817,2.05458,4.10,52666,17.333334,23.033333,25.500000,17.333334,23.033333,25.500000,8566693.000000,2603044.000000,383003.781250,23367.933594,4313.066895,2892.466553
33:11:01,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.995,3980.43,14.23,12.98,15.78,848.98,854.40,215.699997,27.73,1.0337,192,0,14.850,2.07085,4.09,52650,16.200001,22.100000,24.033333,16.200001,22.100000,24.033333,8569310.000000,2603829.000000,383110.468750,23375.833984,4315.433105,2892.899902
33:11:31,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.993,3981.42,14.21,12.94,15.77,849.09,854.48,215.550003,27.72,1.0338,192,0,14.849,2.05766,4.10,52633,17.233334,24.066668,25.600000,17.233334,24.066668,25.600000,8572015.000000,2604649.500000,383231.031250,23385.099609,4316.966797,2893.766602
33:12:01,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.994,3982.42,14.18,12.91,15.73,849.10,854.51,218.083328,27.82,1.0340,192,0,14.850,2.06159,4.09,52618,15.433333,21.833334,22.000000,15.433333,21.833334,22.000000,8574385.000000,2605388.500000,383345.156250,23389.500000,4317.200195,2893.766602
33:12:31,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.994,3983.42,14.15,12.83,15.73,849.08,854.52,215.800003,27.80,1.0341,192,0,14.850,2.06973,4.09,52602,15.966666,22.600000,23.666666,15.966666,22.600000,23.666666,8576875.000000,2606155.750000,383449.281250,23396.867188,4318.000000,2894.566650
33:13:01,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.994,3984.41,14.12,12.82,15.66,849.17,854.42,216.666672,27.85,1.0341,192,0,14.851,2.06467,4.09,52586,16.433332,24.133333,25.933332,16.433332,24.133333,25.933332,8579594.000000,2606967.500000,383561.156250,23404.500000,4319.600098,2895.300049
33:13:31,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.992,3985.41,14.08,12.79,15.69,849.10,854.35,215.449997,27.97,1.0341,192,0,14.851,2.05347,4.09,52570,15.433333,22.866667,24.833334,15.433333,22.866667,24.833334,8582153.000000,2607736.500000,383679.843750,23411.699219,4320.966797,2896.666748
33:14:01,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.990,3986.40,14.05,12.72,15.61,849.08,854.38,218.966660,27.99,1.0343,192,0,14.849,2.06271,4.09,52554,16.266666,22.133333,23.233334,16.266666,22.133333,23.233334,8584652.000000,2608494.750000,383784.718750,23418.800781,4321.466797,2897.166748
33:14:31,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.990,3987.40,14.02,12.71,15.59,849.09,854.54,216.166672,27.96,1.0346,192,0,14.848,2.06103,4.09,52538,17.000000,21.200001,21.633333,17.000000,21.200001,21.633333,8587067.000000,2609235.000000,383893.687500,23420.033203,4321.933105,2897.633301
33:15:01,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.990,3988.40,13.99,12.71,15.54,849.07,854.47,213.883331,28.07,1.0346,191,0,14.847,2.05682,4.09,52522,13.933333,19.233334,20.000000,13.933333,19.233334,20.000000,8589244.000000,2609880.500000,383988.468750,23426.232422,4322.600098,2897.633301
33:15:31,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.996,3989.39,13.97,12.66,15.55,849.10,854.44,216.133331,28.12,1.0346,191,0,14.880,2.06299,4.09,52506,15.300000,20.833334,23.200001,15.300000,20.833334,23.200001,8591618.000000,2610596.000000,384098.375000,23436.300781,4325.733398,2899.000000
33:16:01,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.995,3990.39,13.93,12.67,15.53,849.14,854.47,215.100006,28.22,1.0348,191,0,14.881,2.06860,4.09,52490,16.233334,23.066668,25.200001,16.233334,23.066668,25.200001,8594033.000000,2611341.250000,384227.968750,23443.800781,4327.566895,2900.066650
33:16:31,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.993,3991.39,13.90,12.56,15.48,849.07,854.55,216.250000,28.11,1.0350,191,0,14.881,2.06215,4.09,52474,15.200000,21.333334,21.900000,15.200000,21.333334,21.900000,8596315.000000,2612044.500000,384344.906250,23448.300781,4328.133301,2900.066650
33:17:01,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.993,3992.38,13.88,12.77,15.45,849.10,854.32,215.350006,28.19,1.0348,191,0,14.890,2.06019,4.20,52490,13.966666,20.466667,21.600000,13.966666,20.466667,21.600000,8598479.000000,2612711.500000,384448.218750,23458.767578,4328.366699,2900.300049
33:17:31,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.993,3993.38,13.86,13.10,15.41,849.16,853.74,217.416672,28.23,1.0342,191,0,14.895,2.05991,4.20,52505,14.333333,22.366667,23.566668,14.333333,22.366667,23.566668,8600817.000000,2613414.500000,384559.593750,23472.033203,4329.200195,2900.933350
33:18:01,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.998,3994.38,13.87,13.32,15.44,849.18,853.56,217.250000,28.20,1.0339,191,0,14.896,2.07564,4.20,52519,15.900000,22.233334,23.799999,15.900000,22.233334,23.799999,8603219.000000,2614137.500000,384654.656250,23485.732422,4330.633301,2900.933350
33:18:31,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.999,3995.38,13.86,13.49,15.44,849.05,853.28,218.166672,28.31,1.0336,191,0,14.895,2.06271,4.20,52532,13.966666,21.533333,22.433332,13.966666,21.533333,22.433332,8605463.000000,2614809.250000,384778.468750,23494.732422,4331.266602,2900.933350
33:19:01,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.997,3996.37,13.87,13.64,15.43,849.24,852.97,215.416672,28.28,1.0332,191,0,14.897,2.07648,4.20,52545,13.500000,20.666666,21.133333,13.500000,20.666666,21.133333,8607672.000000,2615479.000000,384895.437500,23499.199219,4331.633301,2900.933350
33:19:31,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.998,3997.37,13.86,13.72,15.44,849.16,852.82,217.500000,28.30,1.0331,191,0,14.899,2.06439,4.20,52558,16.000000,22.433332,22.900000,16.000000,22.433332,22.900000,8610078.000000,2616212.500000,385022.000000,23503.433594,4331.966797,2900.966553
33:20:01,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.999,3998.37,13.86,13.82,15.42,849.16,852.77,217.416672,28.33,1.0330,191,0,14.903,2.06580,4.20,52570,14.966666,27.133333,29.533333,14.966666,27.133333,29.533333,8612561.000000,2616971.750000,385175.843750,23518.466797,4334.666504,2903.500000
33:20:31,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.999,3999.37,13.87,13.86,15.42,849.21,852.72,220.883331,28.33,1.0329,191,0,14.903,2.07170,4.20,52582,15.433333,21.966667,23.133333,15.433333,21.966667,23.133333,8615001.000000,2617721.500000,385279.312500,23526.000000,4336.233398,2904.366699
33:21:01,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,2.000,4000.37,13.87,13.95,15.43,849.13,852.56,220.449997,28.38,1.0327,191,0,14.906,2.06524,4.20,52594,17.233334,24.000000,25.933332,17.233334,24.000000,25.933332,8617555.000000,2618497.000000,385392.156250,23534.466797,4338.466797,2905.866699
33:21:31,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,2.002,4001.37,13.87,13.99,15.41,849.21,852.56,219.149994,28.45,1.0327,191,0,14.901,2.05850,4.20,52605,15.566667,23.366667,28.933332,15.566667,23.366667,28.933332,8620011.000000,2619241.750000,385524.062500,23550.800781,4344.266602,2910.166748
33:22:01,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,2.002,4002.37,13.87,14.05,15.41,849.02,852.51,217.683334,28.49,1.0327,191,0,14.906,2.07001,4.20,52616,18.200001,23.966667,25.166666,18.200001,23.966667,25.166666,8622739.000000,2620059.250000,385636.437500,23558.000000,4345.200195,2910.466553
33:22:31,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.999,4003.37,13.86,14.05,15.44,849.22,852.41,218.949997,28.41,1.0326,191,0,14.904,2.07226,4.20,52628,17.033333,25.666666,28.299999,17.033333,25.666666,28.299999,8625397.000000,2620857.000000,385778.218750,23572.533203,4348.333496,2912.266602
33:23:01,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,2.000,4004.37,13.87,14.08,15.43,849.13,852.33,217.883331,28.52,1.0324,191,0,14.904,2.06776,4.20,52638,17.733334,26.133333,28.466667,17.733334,26.133333,28.466667,8628045.000000,2621663.250000,385921.531250,23581.533203,4350.633301,2914.566650
33:23:31,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,2.001,4005.38,13.86,14.04,15.43,849.19,852.37,218.083328,28.54,1.0325,191,0,14.904,2.07029,4.20,52649,16.533333,25.000000,25.733334,16.533333,25.000000,25.733334,8630578.000000,2622443.000000,386051.875000,23588.533203,4351.366699,2915.300049
33:24:01,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,2.001,4006.38,13.85,14.13,15.43,849.16,852.38,214.816666,29.19,1.0325,191,0,14.909,2.06860,4.20,52659,17.833334,23.966667,26.000000,17.833334,23.966667,26.000000,8633283.000000,2623253.250000,386166.781250,23597.000000,4352.733398,2916.666748
33:24:31,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.999,4007.38,13.85,14.14,15.44,849.22,852.27,217.733337,28.70,1.0324,191,0,14.905,2.06917,4.20,52669,17.766666,26.933332,27.466667,17.766666,26.933332,27.466667,8636019.000000,2624070.250000,386313.656250,23607.466797,4353.366699,2917.300049
33:25:01,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.998,4008.37,13.83,14.11,15.40,849.11,852.17,218.166672,28.69,1.0324,191,0,14.904,2.06355,4.20,52679,17.333334,25.000000,26.833334,17.333334,25.000000,26.833334,8638714.000000,2624878.500000,386447.718750,23617.166016,4355.233398,2918.966553
33:25:31,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.999,4009.37,13.82,14.07,15.40,849.20,852.23,218.250000,28.81,1.0325,191,0,14.906,2.06580,4.20,52689,17.500000,23.600000,25.933332,17.500000,23.600000,25.933332,8641298.000000,2625667.750000,386584.156250,23625.400391,4356.766602,2919.833252
33:26:01,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.997,4010.37,13.81,14.09,15.34,849.20,852.46,216.116669,28.68,1.0328,191,0,14.905,2.06243,4.20,52699,18.566668,27.633333,28.266666,18.566668,27.633333,28.266666,8644147.000000,2626523.750000,386723.781250,23636.033203,4357.500000,2920.566650
33:26:31,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.999,4011.37,13.80,14.10,15.37,849.15,852.32,218.550003,28.77,1.0327,191,0,14.908,2.06075,4.20,52708,18.100000,28.000000,28.766666,18.100000,28.000000,28.766666,8646949.000000,2627376.500000,386878.968750,23642.599609,4358.433105,2920.699951
33:27:01,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.999,4012.37,13.79,14.08,15.35,849.10,852.34,214.466660,28.87,1.0327,191,0,14.906,2.07085,4.20,52718,17.966667,25.500000,26.733334,17.966667,25.500000,26.733334,8649590.000000,2628180.250000,386992.187500,23653.666016,4360.299805,2922.500000
33:27:31,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.998,4013.37,13.77,14.06,15.35,849.18,852.16,219.683334,28.87,1.0326,191,0,14.906,2.05654,4.20,52727,19.700001,30.100000,32.466667,19.700001,30.100000,32.466667,8652586.000000,2629086.750000,387152.906250,23666.533203,4363.200195,2924.866699
33:28:01,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.999,4014.37,13.77,14.05,15.32,849.10,852.29,215.666672,28.88,1.0327,191,0,14.905,2.06327,4.20,52736,18.433332,27.433332,28.600000,18.433332,27.433332,28.600000,8655446.000000,2629952.250000,387298.156250,23671.166016,4364.733398,2925.666748
33:28:31,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.998,4015.37,13.76,14.05,15.31,849.24,852.24,215.949997,28.99,1.0327,191,0,14.907,2.06973,4.20,52744,17.833334,26.966667,28.666666,17.833334,26.966667,28.666666,8658172.000000,2630773.000000,387438.156250,23683.033203,4365.966797,2926.899902
33:29:01,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.997,4016.37,13.73,14.01,15.30,849.22,852.29,216.383331,29.03,1.0329,191,0,14.905,2.06159,4.20,52753,19.666666,26.366667,27.033333,19.666666,26.366667,27.033333,8661084.000000,2631655.500000,387558.437500,23690.367188,4366.033203,2926.933350
33:29:31,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.999,4017.37,13.73,14.00,15.31,849.25,852.40,217.866669,29.07,1.0330,191,0,14.907,2.05682,4.20,52762,18.666666,26.700001,27.933332,18.666666,26.700001,27.933332,8663859.000000,2632515.750000,387695.812500,23696.033203,4367.733398,2926.933350
33:30:01,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.997,4018.37,13.72,14.00,15.28,849.33,852.41,217.333328,29.15,1.0330,191,0,14.903,2.05738,4.20,52770,20.799999,29.600000,32.099998,20.799999,29.600000,32.099998,8666918.000000,2633460.500000,387839.406250,23707.900391,4369.633301,2928.833252
33:30:31,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.997,4019.37,13.70,13.95,15.28,849.21,852.33,217.100006,29.25,1.0330,191,0,14.896,2.06243,4.20,52778,17.966667,24.966667,25.766666,17.966667,24.966667,25.766666,8669553.000000,2634249.750000,387966.656250,23715.367188,4370.333496,2929.533447
33:31:01,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.998,4020.36,13.70,13.92,15.31,849.18,852.51,215.433334,29.21,1.0332,191,0,14.904,2.06524,4.20,52786,18.066668,24.600000,25.333334,18.066668,24.600000,25.333334,8672276.000000,2635063.250000,388086.281250,23718.500000,4371.066895,2930.266602
33:31:31,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.998,4021.36,13.68,13.90,15.24,849.18,852.41,215.649994,29.32,1.0332,191,0,14.901,2.06945,4.20,52794,18.299999,26.533333,27.666666,18.299999,26.533333,27.666666,8675051.000000,2635897.500000,388229.093750,23726.433594,4372.733398,2931.933350
33:32:01,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.994,4022.36,13.68,13.87,15.21,849.21,852.43,217.083328,29.40,1.0332,191,0,14.901,2.06215,4.20,52802,17.799999,26.133333,27.000000,17.799999,26.133333,27.000000,8677705.000000,2636720.000000,388358.093750,23738.666016,4373.799805,2933.000000
33:32:31,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.997,4023.36,13.66,13.83,15.22,849.21,852.46,216.133331,29.44,1.0333,191,0,14.900,2.06103,4.20,52810,17.666666,23.833334,24.033333,17.666666,23.833334,24.033333,8680262.000000,2637508.750000,388468.375000,23745.699219,4373.899902,2933.100098
33:33:01,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.994,4024.35,13.65,13.82,15.22,849.24,852.44,217.633331,29.50,1.0333,191,0,14.900,2.06299,4.20,52817,17.166666,25.000000,26.100000,17.166666,25.000000,26.100000,8682837.000000,2638286.250000,388605.500000,23751.666016,4374.700195,2933.899902
33:33:31,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.992,4025.35,13.64,13.79,15.20,849.30,852.44,217.316666,29.59,1.0333,191,0,14.900,2.05738,4.20,52824,15.733334,23.200001,25.466667,15.733334,23.200001,25.466667,8685329.000000,2639046.250000,388738.937500,23758.066406,4376.033203,2935.233398
33:34:01,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.994,4026.35,13.63,13.75,15.17,849.25,852.58,217.300003,29.71,1.0335,191,0,14.900,2.06243,4.20,52832,16.566668,23.466667,24.400000,16.566668,23.466667,24.400000,8687815.000000,2639804.250000,388845.937500,23766.033203,4376.733398,2935.399902
33:34:31,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.993,4027.34,13.62,13.78,15.18,849.25,852.51,217.449997,29.71,1.0335,191,0,14.900,2.05654,4.20,52839,15.800000,23.633333,25.633333,15.800000,23.633333,25.633333,8690335.000000,2640569.250000,388969.718750,23773.833984,4378.266602,2936.366699
33:35:01,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.993,4028.34,13.61,13.74,15.15,849.28,852.44,218.666672,29.70,1.0335,191,0,14.899,2.05738,4.20,52846,16.766666,21.533333,22.000000,16.766666,21.533333,22.000000,8692776.000000,2641310.750000,389065.843750,23779.333984,4378.566895,2936.366699
33:35:31,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.993,4029.34,13.60,13.73,15.16,849.23,852.59,216.666672,29.68,1.0337,191,0,14.903,2.05907,4.20,52853,17.200001,23.000000,24.266666,17.200001,23.000000,24.266666,8695406.000000,2642103.000000,389190.937500,23782.367188,4379.333496,2937.133301
33:36:01,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.992,4030.33,13.59,13.69,15.14,849.28,852.58,213.883331,29.75,1.0337,191,0,14.898,2.05430,4.20,52859,18.866667,28.366667,30.033333,18.833334,28.366667,30.033333,8698355.000000,2642997.250000,389347.062500,23792.099609,4379.733398,2937.533447
33:36:31,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.992,4031.33,13.58,13.67,15.11,849.23,852.60,216.800003,29.83,1.0338,191,0,14.897,2.05766,4.20,52866,39.633335,48.400002,50.633335,31.266666,41.700001,48.900002,8704140.000000,2644751.000000,389512.437500,23798.699219,4381.866699,2939.666748
33:37:01,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.991,4032.32,13.58,13.65,15.13,849.21,852.60,217.766663,29.86,1.0337,191,0,14.894,2.06047,4.20,52872,22.299999,29.900000,33.533333,22.033333,29.900000,33.533333,8707615.000000,2645800.500000,389642.062500,23806.599609,4384.600098,2942.399902
33:37:31,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.993,4033.32,13.56,13.63,15.15,849.29,852.68,216.033340,29.71,1.0339,191,0,14.895,2.05794,4.20,52879,16.833334,24.566668,27.000000,16.833334,24.566668,27.000000,8710140.000000,2646578.250000,389759.687500,23816.933594,4385.299805,2943.100098
33:38:01,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.992,4034.32,13.56,13.60,15.15,849.21,852.86,217.283340,29.79,1.0341,191,0,14.901,2.05850,4.20,52885,15.566667,18.766666,20.233334,15.566667,18.766666,20.233334,8712389.000000,2647258.250000,389845.625000,23821.566406,4386.166504,2943.966553
33:38:31,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.992,4035.31,13.55,13.58,15.08,849.35,852.67,216.666672,29.83,1.0339,191,0,14.896,2.05682,4.20,52891,15.466666,19.299999,20.633333,15.466666,19.299999,20.633333,8714712.000000,2647957.000000,389931.156250,23825.033203,4387.633301,2944.966553
33:39:01,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.992,4036.31,13.54,13.57,15.08,849.24,852.82,212.516663,29.88,1.0342,191,0,14.897,2.06355,4.20,52897,13.866667,19.833334,23.866667,13.866667,19.833334,23.866667,8716922.000000,2648626.500000,390040.187500,23835.000000,4391.600098,2948.100098
33:39:31,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.991,4037.30,13.54,13.56,15.07,849.22,852.84,216.800003,29.84,1.0342,191,0,14.898,2.06187,4.20,52903,15.166667,22.133333,23.866667,15.166667,22.133333,23.866667,8719251.000000,2649323.250000,390153.343750,23844.699219,4393.100098,2949.500000
33:40:01,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.991,4038.30,13.52,13.49,15.09,849.33,852.84,214.733337,29.88,1.0343,191,0,14.898,2.06383,4.20,52909,12.733334,18.966667,20.933332,12.733334,18.966667,20.933332,8721295.000000,2649942.500000,390254.812500,23852.767578,4394.933105,2951.333252
33:40:31,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.990,4039.29,13.52,13.49,15.05,849.33,852.88,216.916672,29.91,1.0343,191,0,14.897,2.05402,4.20,52915,13.300000,19.833334,21.066668,13.300000,19.833334,21.066668,8723469.000000,2650601.750000,390361.906250,23860.767578,4395.933105,2952.333252
33:41:01,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.991,4040.29,13.50,13.46,15.05,849.31,852.84,214.366669,29.93,1.0343,191,0,14.894,2.06271,4.20,52921,13.900000,19.966667,21.700001,13.900000,19.966667,21.700001,8725685.000000,2651266.250000,390461.968750,23866.833984,4397.666504,2953.300049
33:41:31,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.990,4041.29,13.50,13.45,15.02,849.31,852.80,214.616669,29.90,1.0343,191,0,14.897,2.05907,4.20,52926,16.000000,19.833334,20.766666,16.000000,19.833334,20.766666,8728067.000000,2651983.500000,390539.187500,23872.500000,4398.600098,2954.066650
33:42:01,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.989,4042.28,13.49,13.44,15.07,849.29,852.90,216.166672,29.94,1.0344,191,0,14.896,2.06299,4.20,52932,13.400000,18.799999,20.266666,13.400000,18.799999,20.266666,8730163.000000,2652627.250000,390619.718750,23880.833984,4400.233398,2954.933350
33:42:31,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.990,4043.27,13.48,13.46,15.02,849.37,852.98,216.283340,29.98,1.0346,191,0,14.893,2.06243,4.20,52937,15.933333,20.666666,21.033333,15.933333,20.666666,21.033333,8732459.000000,2653333.250000,390709.656250,23885.599609,4400.299805,2955.000000
33:43:01,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.989,4044.27,13.46,13.38,15.03,849.32,852.96,217.300003,29.92,1.0346,191,0,14.894,2.06131,4.20,52942,15.333333,22.700001,24.333334,15.333333,22.700001,24.333334,8734832.000000,2654046.500000,390833.156250,23896.267578,4401.766602,2956.100098
33:43:31,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.989,4045.26,13.45,13.39,15.01,849.32,853.01,216.466660,29.94,1.0347,190,0,14.893,2.05682,4.20,52948,13.266666,18.633333,20.200001,13.266666,18.633333,20.200001,8736908.000000,2654670.250000,390935.656250,23902.767578,4402.866699,2956.699951
33:44:01,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.995,4046.26,13.44,13.34,14.99,849.25,852.99,216.949997,30.00,1.0347,190,0,14.928,2.05934,4.20,52953,12.466666,19.566668,20.566668,12.466666,19.566668,20.566668,8738914.000000,2655283.500000,391046.062500,23909.300781,4403.766602,2957.600098
33:44:31,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.995,4047.26,13.43,13.32,14.98,849.22,853.07,218.133331,30.10,1.0349,190,0,14.927,2.06608,4.20,52958,12.600000,18.333334,20.966667,12.600000,18.333334,20.966667,8740939.000000,2655898.500000,391148.656250,23915.867188,4406.566895,2959.899902
33:45:01,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.992,4048.25,13.41,13.32,14.98,849.33,853.02,218.083328,30.22,1.0349,190,0,14.928,2.05430,4.20,52963,14.300000,19.266666,20.366667,14.300000,19.266666,20.366667,8743102.000000,2656562.750000,391239.718750,23922.466797,4407.566895,2960.533447
33:45:31,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.994,4049.25,13.41,13.30,14.94,849.39,852.99,218.766663,30.28,1.0348,190,0,14.924,2.06327,4.20,52968,13.933333,20.466667,21.566668,13.933333,20.466667,21.566668,8745273.000000,2657222.750000,391335.281250,23930.033203,4408.666504,2961.633301
33:46:01,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,1.992,4050.25,13.39,13.25,14.96,849.42,853.02,216.649994,30.39,1.0349,190,0,14.926,2.06552,4.20,52972,11.633333,18.266666,19.200001,11.633333,18.266666,19.200001,8747213.000000,2657803.750000,391422.812500,23936.566406,4409.866699,2962.833252
33:46:31,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.994,4051.24,13.38,13.24,14.91,849.34,853.10,217.683334,30.53,1.0351,190,0,14.923,2.06215,4.20,52977,12.733334,20.666666,23.566668,12.733334,20.666666,23.566668,8749316.000000,2658447.000000,391531.406250,23946.166016,4413.133301,2964.500000
33:47:01,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.994,4052.24,13.37,13.21,14.93,849.45,853.03,216.233337,30.69,1.0350,190,0,14.923,2.06187,4.20,52982,13.066667,20.200001,20.200001,13.066667,20.200001,20.200001,8751435.000000,2659080.500000,391636.406250,23957.767578,4413.133301,2964.500000
33:47:31,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.992,4053.24,13.35,13.22,14.90,849.46,853.06,217.966660,30.56,1.0351,190,0,14.923,2.06439,4.20,52986,13.733334,18.633333,20.266666,13.733334,18.633333,20.266666,8753564.000000,2659729.250000,391734.687500,23965.433594,4414.399902,2965.766602
33:48:01,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.992,4054.23,13.34,13.21,14.88,849.25,853.06,218.366669,30.65,1.0352,190,0,14.922,2.06159,4.20,52991,11.633333,17.500000,22.133333,11.633333,17.500000,22.133333,8755463.000000,2660316.000000,391839.375000,23978.466797,4418.033203,2968.500000
33:48:31,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.992,4055.23,13.33,13.18,14.90,849.33,853.11,216.533340,30.69,1.0352,190,0,14.930,2.05878,4.20,52995,11.733334,16.866667,19.333334,11.733334,16.866667,19.333334,8757438.000000,2660905.000000,391931.500000,23986.933594,4420.899902,2969.699951
33:49:01,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,1.990,4056.22,13.30,13.15,14.90,849.31,853.14,214.383331,30.75,1.0354,190,0,14.927,2.05850,4.20,52999,12.333333,18.166666,18.600000,12.333333,18.166666,18.600000,8759514.000000,2661517.000000,392010.875000,23994.533203,4421.333496,2969.699951
33:49:31,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,1.992,4057.22,13.30,13.12,14.86,849.44,853.09,217.250000,30.84,1.0353,190,0,14.923,2.06439,4.20,53003,14.633333,19.966667,20.600000,14.633333,19.966667,20.600000,8761676.000000,2662174.250000,392100.281250,24001.632813,4421.833496,2969.800049
33:50:01,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,1.991,4058.21,13.28,13.12,14.82,849.45,853.12,213.649994,30.91,1.0354,190,0,14.923,2.07085,4.20,53008,14.066667,18.400000,19.066668,14.066667,18.400000,19.066668,8763742.000000,2662798.750000,392207.031250,24005.800781,4422.600098,2970.566650
33:50:31,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.991,4059.21,13.28,13.10,14.82,849.37,853.22,215.766663,30.97,1.0355,190,0,14.927,2.06103,4.20,53012,13.000000,19.600000,20.000000,13.000000,19.600000,20.000000,8765824.000000,2663425.500000,392321.468750,24011.033203,4422.866699,2970.833252
33:51:01,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.990,4060.20,13.25,13.07,14.81,849.46,853.22,215.283340,31.19,1.0356,189,0,14.927,2.05347,4.20,53016,13.900000,20.533333,21.500000,13.900000,20.533333,21.500000,8767972.000000,2664083.500000,392426.093750,24019.533203,4424.166504,2972.133301
33:51:31,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,1.996,4061.20,13.24,13.05,14.81,849.51,853.25,216.300003,31.19,1.0357,189,0,14.956,2.06748,4.20,53020,12.133333,17.500000,20.833334,12.133333,17.500000,20.833334,8769908.000000,2664680.500000,392509.406250,24030.066406,4428.566895,2974.933350
33:52:01,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,1.996,4062.20,13.22,13.04,14.80,849.46,853.21,219.350006,31.22,1.0357,189,0,14.955,2.06299,4.20,53024,11.833333,17.033333,17.433332,11.833333,17.033333,17.433332,8771807.000000,2665264.500000,392602.781250,24033.166016,4428.766602,2975.000000
33:52:31,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.996,4063.20,13.20,12.99,14.77,849.49,853.26,215.266663,31.11,1.0359,189,0,14.961,2.06973,4.20,53027,11.800000,16.066668,16.233334,11.800000,16.066668,16.233334,8773656.000000,2665825.250000,392680.031250,24035.000000,4428.766602,2975.000000
33:53:01,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.993,4064.19,13.18,12.97,14.77,849.40,853.26,215.000000,31.22,1.0360,189,0,14.958,2.07874,4.20,53031,11.066667,16.033333,16.533333,11.066667,16.033333,16.533333,8775490.000000,2666373.750000,392760.968750,24037.632813,4429.266602,2975.500000
33:53:31,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.993,4065.19,13.17,12.94,14.74,849.43,853.31,218.550003,31.25,1.0361,189,0,14.961,2.06832,4.20,53035,12.100000,16.633333,17.433332,12.100000,16.633333,17.433332,8777305.000000,2666924.000000,392851.562500,24044.966797,4429.633301,2975.866699
33:54:01,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.995,4066.19,13.14,12.94,14.71,849.44,853.24,215.533340,31.33,1.0361,189,0,14.958,2.07310,4.20,53039,11.500000,16.633333,17.400000,11.500000,16.633333,17.400000,8779071.000000,2667463.250000,392941.218750,24050.599609,4430.066895,2976.300049
33:54:31,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.993,4067.18,13.13,12.92,14.68,849.44,853.27,216.833328,31.38,1.0361,189,0,14.955,2.06495,4.20,53042,11.600000,17.366667,18.533333,11.600000,17.366667,18.533333,8780931.000000,2668038.750000,393026.437500,24056.000000,4431.833496,2978.066650
33:55:01,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.991,4068.18,13.09,12.90,14.66,849.50,853.40,217.133331,31.40,1.0365,189,0,14.958,2.07029,4.20,53046,11.433333,16.600000,18.666666,11.433333,16.600000,18.666666,8782779.000000,2668605.250000,393106.812500,24063.867188,4434.166504,2979.966553
33:55:31,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.991,4069.17,13.08,12.87,14.65,849.47,853.28,214.366669,31.32,1.0363,189,0,14.954,2.05963,4.20,53049,11.600000,17.066668,18.633333,11.600000,17.066668,18.633333,8784623.000000,2669166.750000,393194.875000,24070.632813,4435.633301,2980.833252
33:56:01,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.992,4070.17,13.04,12.86,14.62,849.46,853.28,218.083328,31.33,1.0365,189,0,14.955,2.06187,4.20,53052,10.033334,15.266666,16.200001,10.033334,15.266666,16.200001,8786288.000000,2669673.250000,393271.687500,24074.232422,4436.500000,2981.399902
33:56:31,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.988,4071.16,13.02,12.82,14.65,849.46,853.31,217.316666,31.32,1.0366,187,0,14.958,2.05179,4.20,53056,11.200000,15.000000,15.200000,11.200000,15.000000,15.200000,8787988.000000,2670186.250000,393344.343750,24077.566406,4436.500000,2981.399902
33:57:01,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,2.001,4072.17,13.00,12.78,14.60,849.49,853.39,217.116669,31.61,1.0368,187,0,15.024,2.07592,4.20,53059,11.633333,15.233334,15.233334,11.633333,15.233334,15.233334,8789756.000000,2670715.500000,393409.937500,24081.666016,4436.500000,2981.399902
33:57:31,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,2.002,4073.17,12.98,12.75,14.57,849.45,853.40,218.000000,31.74,1.0368,187,0,15.024,2.07254,4.20,53062,11.700000,15.800000,17.133333,11.700000,15.800000,17.133333,8791627.000000,2671275.000000,393482.000000,24088.400391,4437.366699,2981.399902
33:58:01,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,2.001,4074.17,12.98,12.74,14.56,849.56,853.34,219.399994,31.75,1.0368,187,0,15.021,2.07451,4.20,53066,10.666667,15.700000,16.799999,10.666667,15.700000,16.799999,8793415.000000,2671812.750000,393557.406250,24094.199219,4438.766602,2982.800049
33:58:31,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,2.001,4075.17,12.96,12.74,14.55,849.53,853.40,218.149994,31.78,1.0369,187,0,15.019,2.07592,4.20,53069,11.000000,17.366667,18.433332,11.000000,17.366667,18.433332,8795264.000000,2672363.750000,393642.437500,24101.732422,4440.133301,2984.000000
33:59:01,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,2.001,4076.17,12.93,12.72,14.52,849.43,853.35,218.500000,31.75,1.0370,187,0,15.021,2.07930,4.13,53067,10.433333,16.666666,17.366667,10.433333,16.666666,17.366667,8797009.000000,2672897.500000,393730.812500,24105.300781,4440.866699,2984.033447
33:59:31,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,2.001,4077.17,12.91,12.57,14.54,849.47,853.71,218.083328,31.85,1.0375,187,0,15.019,2.07846,4.12,53051,10.100000,15.200000,16.466667,10.100000,15.200000,16.466667,8798666.000000,2673403.500000,393807.062500,24110.166016,4441.666504,2984.833252
34:00:01,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.999,4078.17,12.88,12.38,14.48,849.47,853.80,216.600006,31.84,1.0377,187,0,15.014,2.07114,4.12,53035,10.833333,16.400000,17.733334,10.833333,16.400000,17.733334,8800420.000000,2673945.000000,393900.125000,24115.599609,4443.000000,2986.166748
34:00:31,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.996,4079.17,12.85,12.22,14.45,849.48,854.01,217.883331,31.93,1.0381,187,0,15.017,2.06075,4.12,53019,9.466666,13.833333,14.200000,9.466666,13.833333,14.200000,8801932.000000,2674412.250000,393969.218750,24119.666016,4443.500000,2986.666748
34:01:01,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.995,4080.17,12.82,12.11,14.41,849.49,854.24,220.750000,32.04,1.0384,187,0,15.011,2.07395,4.11,53003,11.000000,16.500000,16.733334,11.000000,16.500000,16.733334,8803723.000000,2674951.250000,394052.343750,24124.166016,4443.700195,2986.866699
34:01:31,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.996,4081.16,12.80,11.96,14.38,849.52,854.24,216.516663,31.96,1.0385,187,0,15.009,2.07536,4.12,52987,10.433333,16.833334,17.799999,10.433333,16.833334,17.799999,8805433.000000,2675468.500000,394155.125000,24130.699219,4444.966797,2988.133301
34:02:01,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.993,4082.16,12.75,11.84,14.34,849.51,854.33,217.649994,31.69,1.0388,187,0,15.010,2.07339,4.11,52971,9.100000,14.000000,14.700000,9.100000,14.000000,14.700000,8806867.000000,2675917.750000,394240.312500,24134.599609,4445.700195,2988.399902
34:02:31,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.992,4083.16,12.72,11.72,14.30,849.43,854.46,219.550003,31.98,1.0391,187,0,15.008,2.07451,4.11,52956,9.700000,13.933333,16.766666,9.700000,13.933333,16.766666,8808417.000000,2676393.500000,394315.125000,24141.066406,4448.399902,2990.699951
34:03:01,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.991,4084.15,12.67,11.69,14.28,849.48,854.47,217.916672,32.02,1.0393,187,0,15.007,2.07508,4.11,52939,9.766666,14.466666,15.466666,9.766666,14.466666,15.466666,8809949.000000,2676862.750000,394392.406250,24144.767578,4449.433105,2991.733398
34:03:31,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.990,4085.15,12.64,11.58,14.23,849.41,854.50,218.483337,32.09,1.0394,187,0,15.005,2.06664,4.11,52924,9.033334,15.100000,15.966666,9.033334,15.100000,15.966666,8811523.000000,2677333.750000,394468.906250,24148.566406,4450.200195,2992.500000
34:04:01,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.989,4086.14,12.63,11.54,14.19,849.51,854.68,219.166672,32.02,1.0397,187,0,15.007,2.07761,4.11,52908,9.933333,14.900000,16.066668,9.933333,14.900000,16.066668,8813115.000000,2677811.250000,394542.156250,24152.867188,4451.799805,2993.166748
34:04:31,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.989,4087.14,12.59,11.48,14.16,849.47,854.81,218.033340,32.03,1.0400,186,0,15.005,2.06524,4.11,52892,10.366667,14.366667,15.233334,10.366667,14.366667,15.233334,8814673.000000,2678291.000000,394618.593750,24157.166016,4453.000000,2993.566650
34:05:01,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.994,4088.13,12.57,11.40,14.13,849.45,854.76,215.666672,32.06,1.0400,186,0,15.037,2.08015,4.10,52876,11.033334,16.299999,16.900000,11.033334,16.299999,16.900000,8816373.000000,2678811.250000,394694.812500,24163.966797,4453.666504,2994.233398
34:05:31,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.994,4089.13,12.52,11.33,14.15,849.57,854.65,219.699997,32.19,1.0401,186,0,15.038,2.07902,4.11,52860,12.266666,16.766666,17.500000,12.266666,16.766666,17.500000,8818244.000000,2679372.750000,394779.156250,24168.800781,4454.666504,2994.433350
34:06:01,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.992,4090.13,12.50,11.32,14.05,849.38,854.78,220.416672,32.14,1.0403,186,0,15.037,2.06131,4.10,52844,11.333333,15.600000,16.666666,11.333333,15.600000,16.666666,8820040.000000,2679919.750000,394855.593750,24172.800781,4456.433105,2995.266602
34:06:31,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.991,4091.12,12.47,11.25,14.09,849.61,854.81,216.666672,32.16,1.0405,186,0,15.037,2.06495,4.10,52828,8.933333,13.266666,13.266666,8.933333,13.266666,13.266666,8821521.000000,2680371.500000,394928.937500,24174.132813,4456.466797,2995.300049
34:07:01,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.992,4092.12,12.43,11.18,14.05,849.46,854.82,216.716660,32.29,1.0406,186,0,15.035,2.07508,4.10,52812,11.066667,14.133333,14.500000,11.066667,14.133333,14.500000,8823188.000000,2680875.500000,394995.625000,24176.099609,4457.133301,2995.300049
34:07:31,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.989,4093.11,12.40,11.14,14.02,849.60,854.92,218.616669,32.26,1.0408,186,0,15.034,2.07395,4.10,52796,10.466666,16.100000,17.233334,10.466666,16.100000,17.233334,8824876.000000,2681391.000000,395072.812500,24183.066406,4458.166504,2996.133301
34:08:01,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.990,4094.11,12.36,11.10,13.96,849.59,854.90,216.449997,32.38,1.0410,186,0,15.036,2.08212,4.10,52780,10.200000,15.600000,16.299999,10.200000,15.600000,16.299999,8826502.000000,2681881.250000,395154.343750,24188.232422,4459.033203,2996.133301
34:08:31,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.989,4095.10,12.34,11.10,13.94,849.59,854.85,218.750000,32.35,1.0410,186,0,15.036,2.07508,4.09,52764,10.366667,16.500000,16.766666,10.366667,16.500000,16.766666,8828186.000000,2682392.250000,395240.531250,24194.267578,4459.033203,2996.133301
34:09:01,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.988,4096.10,12.32,11.04,13.95,849.51,854.96,213.966660,32.43,1.0412,185,0,15.033,2.06889,4.10,52748,10.966666,15.566667,15.800000,10.966666,15.566667,15.800000,8829919.000000,2682907.750000,395331.906250,24197.699219,4459.033203,2996.133301
34:09:31,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.993,4097.09,12.29,11.00,13.87,849.42,854.91,217.766663,32.47,1.0412,185,0,15.069,2.07001,4.09,52732,10.333333,14.833333,15.900000,10.333333,14.833333,15.900000,8831561.000000,2683398.250000,395404.875000,24202.966797,4460.366699,2997.466553
34:10:01,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.993,4098.09,12.26,10.98,13.86,849.48,854.92,219.233337,32.60,1.0414,185,0,15.068,2.07874,4.10,52716,9.500000,14.200000,16.966667,9.500000,14.200000,16.966667,8833070.000000,2683859.000000,395479.687500,24211.566406,4463.233398,3000.266602
34:10:31,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.992,4099.08,12.24,10.96,13.84,849.56,855.00,220.300003,32.63,1.0415,185,0,15.068,2.07114,4.10,52700,11.266666,15.766666,18.233334,11.266666,15.766666,18.233334,8834769.000000,2684376.500000,395570.343750,24218.400391,4466.100098,3002.333252
34:11:01,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.992,4100.08,12.22,10.88,13.81,849.43,854.98,217.333328,32.74,1.0416,185,0,15.070,2.07142,4.09,52684,10.933333,16.733334,18.000000,10.933333,16.733334,18.000000,8836505.000000,2684905.750000,395655.781250,24226.400391,4466.833496,3003.066650
34:11:31,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.992,4101.08,12.19,10.87,13.81,849.47,855.01,217.266663,32.83,1.0417,185,0,15.068,2.07648,4.09,52668,11.466666,15.900000,16.066668,11.466666,15.900000,16.066668,8838304.000000,2685454.250000,395737.562500,24229.400391,4466.833496,3003.066650
34:12:01,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.991,4102.07,12.18,10.86,13.76,849.58,855.03,218.666672,32.90,1.0418,185,0,15.068,2.06832,4.09,52652,10.133333,15.300000,16.700001,10.133333,15.300000,16.700001,8839992.000000,2685959.000000,395812.437500,24238.833984,4468.333496,3003.166748
34:12:31,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.989,4103.07,12.14,10.82,13.77,849.45,855.06,218.233337,32.95,1.0420,184,0,15.066,2.07367,4.09,52636,11.433333,16.766666,18.166666,11.433333,16.766666,18.166666,8841817.000000,2686517.750000,395903.031250,24243.066406,4469.966797,3004.333252
34:13:01,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.995,4104.07,12.11,10.81,13.70,849.43,854.97,218.600006,32.96,1.0420,184,0,15.102,2.08127,4.09,52620,10.833333,16.299999,18.466667,10.833333,16.299999,18.466667,8843554.000000,2687042.500000,396003.687500,24249.699219,4471.866699,3004.800049
34:13:31,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.994,4105.06,12.09,10.76,13.71,849.39,855.07,217.683334,33.06,1.0422,184,0,15.100,2.07479,4.09,52604,11.233334,17.466667,19.466667,11.233334,17.466667,19.466667,8845413.000000,2687593.500000,396105.875000,24256.933594,4473.200195,3005.966553
34:14:01,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.995,4106.06,12.07,10.76,13.69,849.53,855.00,219.350006,33.10,1.0421,184,0,15.099,2.07451,4.08,52588,12.266666,17.966667,21.200001,12.266666,17.966667,21.200001,8847274.000000,2688156.250000,396199.218750,24266.867188,4477.133301,3009.633301
34:14:31,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.993,4107.05,12.05,10.73,13.66,849.51,855.00,219.250000,33.01,1.0422,184,0,15.100,2.07310,4.09,52572,10.566667,16.566668,17.166666,10.566667,16.566668,17.166666,8848942.000000,2688673.500000,396291.843750,24273.500000,4478.100098,3010.000000
34:15:01,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.992,4108.05,12.03,10.68,13.66,849.57,855.00,214.550003,33.03,1.0423,184,0,15.100,2.07001,4.09,52556,11.600000,15.700000,17.266666,11.600000,15.700000,17.266666,8850722.000000,2689225.750000,396369.031250,24276.867188,4479.733398,3011.633301
34:15:31,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.993,4109.05,12.02,10.67,13.64,849.62,855.01,217.116669,33.07,1.0423,184,0,15.099,2.07282,4.09,52540,11.000000,17.900000,19.266666,11.000000,17.900000,19.266666,8852492.000000,2689765.000000,396466.906250,24282.433594,4481.200195,3012.466553
34:16:01,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.992,4110.04,12.00,10.86,13.60,849.60,854.70,220.600006,33.04,1.0420,184,0,15.103,2.07705,4.20,52553,11.766666,17.133333,17.400000,11.766666,17.133333,17.400000,8854276.000000,2690304.750000,396565.500000,24285.533203,4481.600098,3012.466553
34:16:31,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.992,4111.04,11.99,11.11,13.58,849.58,854.42,218.916672,32.96,1.0417,184,0,15.112,2.07367,4.20,52567,10.433333,14.566667,15.933333,10.433333,14.566667,15.933333,8855882.000000,2690796.750000,396640.312500,24289.767578,4483.799805,3013.500000
34:17:01,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.995,4112.03,11.99,11.34,13.59,849.55,854.12,217.899994,33.09,1.0414,184,0,15.114,2.08015,4.20,52580,9.800000,13.566667,14.733334,9.800000,13.566667,14.733334,8857378.000000,2691252.750000,396695.906250,24295.500000,4485.399902,3014.199951
34:17:31,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.995,4113.03,12.00,11.53,13.60,849.49,853.66,220.383331,32.90,1.0408,184,0,15.113,2.08523,4.20,52593,9.733334,14.300000,14.900000,9.733334,14.300000,14.900000,8858927.000000,2691723.250000,396779.468750,24300.099609,4486.766602,3014.533447
34:18:01,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.998,4114.03,12.01,11.67,13.61,849.57,853.65,219.100006,32.84,1.0407,184,0,15.116,2.08438,4.20,52604,8.866667,12.866667,14.933333,8.866667,12.866667,14.933333,8860367.000000,2692153.750000,396845.906250,24306.367188,4489.033203,3015.933350
34:18:31,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.999,4115.02,12.02,11.77,13.60,849.54,853.47,217.216660,32.90,1.0405,184,0,15.119,2.08099,4.20,52616,9.900000,15.766666,16.900000,9.900000,15.766666,16.900000,8862025.000000,2692663.500000,396932.031250,24314.767578,4490.500000,3016.533447
34:19:01,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,2.000,4116.02,12.02,11.86,13.60,849.57,853.27,218.083328,32.89,1.0402,184,0,15.117,2.08184,4.20,52627,10.500000,15.633333,16.666666,10.500000,15.633333,16.666666,8863653.000000,2693164.000000,397006.906250,24320.632813,4491.633301,3017.666748
34:19:31,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,2.000,4117.02,12.03,11.97,13.62,849.59,853.27,219.083328,32.88,1.0402,184,0,15.119,2.08353,4.20,52638,11.133333,17.833334,18.066668,11.133333,17.833334,18.066668,8865407.000000,2693701.250000,397090.625000,24327.033203,4491.633301,3017.666748
34:20:01,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,2.000,4118.01,12.04,12.02,13.61,849.59,853.14,220.116669,32.88,1.0400,184,0,15.119,2.07789,4.20,52649,9.900000,14.633333,15.266666,9.900000,14.633333,15.266666,8867065.000000,2694194.500000,397165.656250,24330.267578,4491.700195,3017.733398
34:20:31,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,2.001,4119.01,12.05,12.08,13.66,849.54,853.14,219.350006,32.93,1.0400,184,0,15.120,2.07761,4.20,52659,10.800000,14.800000,15.966666,10.800000,14.800000,15.966666,8868733.000000,2694708.750000,397237.281250,24333.000000,4493.033203,3019.066650
34:21:01,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,2.001,4120.01,12.05,12.11,13.65,849.56,853.06,219.433334,32.93,1.0399,184,0,15.121,2.08438,4.20,52669,9.600000,14.833333,15.500000,9.600000,14.833333,15.500000,8870347.000000,2695196.500000,397316.156250,24336.166016,4493.966797,3020.000000
34:21:31,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,2.001,4121.00,12.05,12.15,13.60,849.45,853.03,219.466660,32.90,1.0398,184,0,15.124,2.09230,4.20,52680,10.633333,14.900000,15.166667,10.633333,14.900000,15.166667,8872090.000000,2695725.250000,397386.781250,24338.099609,4494.233398,3020.266602
34:22:01,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,2.000,4122.00,12.05,12.15,13.65,849.54,853.08,218.649994,32.99,1.0399,184,0,15.123,2.08297,4.20,52689,11.800000,15.966666,18.333334,11.800000,15.966666,18.333334,8873850.000000,2696269.000000,397476.218750,24342.966797,4496.866699,3021.800049
34:22:31,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,2.002,4123.00,12.05,12.18,13.65,849.54,852.96,216.933334,33.07,1.0397,184,0,15.126,2.08636,4.20,52699,11.133333,16.466667,18.000000,11.133333,16.466667,18.000000,8875608.000000,2696811.250000,397561.531250,24349.666016,4498.433105,3022.733398
34:23:01,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,2.001,4123.99,12.05,12.22,13.62,849.62,852.92,217.550003,33.09,1.0397,184,0,15.119,2.08494,4.20,52708,9.366667,13.800000,14.200000,9.366667,13.800000,14.200000,8877125.000000,2697270.500000,397624.343750,24354.132813,4498.866699,3023.166748
34:23:31,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,2.002,4124.99,12.05,12.20,13.63,849.56,852.92,221.283340,33.13,1.0397,184,0,15.120,2.07620,4.20,52718,11.166667,16.066668,16.066668,11.166667,16.066668,16.066668,8878779.000000,2697782.750000,397710.156250,24357.767578,4498.866699,3023.166748
34:24:01,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,2.003,4125.99,12.06,12.22,13.65,849.67,852.88,218.066666,33.25,1.0396,184,0,15.124,2.07592,4.20,52727,10.900000,14.800000,15.166667,10.900000,14.800000,15.166667,8880467.000000,2698295.000000,397779.343750,24359.833984,4499.299805,3023.600098
34:24:31,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,2.002,4126.99,12.06,12.23,13.64,849.56,853.06,221.516663,33.35,1.0398,184,0,15.122,2.08240,4.20,52735,9.633333,14.300000,14.533334,9.633333,14.300000,14.533334,8882018.000000,2698765.000000,397846.843750,24362.066406,4499.733398,3024.033447
34:25:01,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,2.002,4127.99,12.06,12.23,13.66,849.53,853.00,221.666672,33.38,1.0397,184,0,15.124,2.08720,4.20,52744,11.133333,16.000000,17.933332,11.133333,16.000000,17.933332,8883830.000000,2699312.500000,397922.906250,24369.232422,4502.399902,3024.966553
34:25:31,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,2.002,4128.98,12.06,12.17,13.64,849.61,852.92,221.116669,33.45,1.0396,184,0,15.119,2.07789,4.20,52753,11.000000,17.100000,19.566668,11.000000,17.100000,19.566668,8885695.000000,2699872.250000,398004.468750,24375.599609,4504.500000,3026.199951
34:26:01,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,2.001,4129.98,12.04,12.21,13.65,849.62,852.96,220.000000,33.48,1.0397,184,0,15.124,2.07423,4.20,52761,11.533334,17.200001,20.600000,11.533334,17.200001,20.600000,8887609.000000,2700448.500000,398079.687500,24384.333984,4507.533203,3028.800049
34:26:31,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,2.002,4130.98,12.04,12.20,13.64,849.54,852.92,220.716660,33.49,1.0397,184,0,15.126,2.08777,4.20,52770,13.033334,16.466667,17.400000,13.033334,16.466667,17.400000,8889553.000000,2701045.000000,398155.656250,24387.833984,4508.466797,3029.300049
34:27:01,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,2.001,4131.97,12.04,12.19,13.66,849.56,852.91,221.616669,33.61,1.0397,184,0,15.124,2.08381,4.20,52777,10.566667,15.800000,17.266666,10.566667,15.800000,17.266666,8891230.000000,2701553.750000,398244.781250,24393.599609,4510.066895,3030.899902
34:27:31,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,2.001,4132.97,12.03,12.17,13.61,849.62,853.01,217.866669,33.57,1.0398,184,0,15.127,2.07536,4.20,52786,10.933333,16.500000,17.066668,10.933333,16.500000,17.066668,8892999.000000,2702088.250000,398333.093750,24398.800781,4510.366699,3031.199951
34:28:01,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,2.001,4133.97,12.03,12.16,13.60,849.51,853.01,220.816666,33.55,1.0398,184,0,15.121,2.07761,4.20,52793,12.400000,16.966667,17.700001,12.400000,16.966667,17.700001,8894850.000000,2702651.250000,398417.312500,24403.367188,4511.200195,3032.033447
34:28:31,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,2.000,4134.97,12.01,12.16,13.61,849.57,853.06,217.583328,33.61,1.0400,184,0,15.120,2.08212,4.20,52801,11.033334,16.833334,17.833334,11.033334,16.833334,17.833334,8896538.000000,2703172.750000,398490.937500,24411.199219,4512.200195,3033.033447
34:29:01,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,2.000,4135.96,12.01,12.13,13.59,849.71,853.09,217.016663,33.75,1.0400,184,0,15.124,2.08353,4.20,52809,11.466666,17.433332,18.833334,11.466666,17.433332,18.833334,8898300.000000,2703714.250000,398583.781250,24417.400391,4513.266602,3034.100098
34:29:31,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.999,4136.96,12.01,12.13,13.62,849.73,853.09,219.033340,33.75,1.0400,184,0,15.123,2.08127,4.20,52816,11.400000,16.466667,18.133333,11.400000,16.466667,18.133333,8900000.000000,2704245.250000,398678.500000,24422.533203,4514.466797,3035.300049
34:30:01,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.999,4137.96,11.99,12.11,13.61,849.60,853.07,218.899994,33.80,1.0400,184,0,15.119,2.07254,4.20,52823,12.800000,19.066668,19.366667,12.800000,19.066668,19.366667,8901912.000000,2704839.500000,398772.906250,24432.066406,4514.466797,3035.300049
34:30:31,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,2.000,4138.95,11.98,12.09,13.57,849.60,853.10,217.816666,33.75,1.0401,184,0,15.120,2.08240,4.20,52831,13.600000,18.633333,20.733334,13.600000,18.633333,20.733334,8903905.000000,2705437.750000,398875.718750,24437.400391,4516.966797,3036.133301
34:31:01,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.999,4139.95,11.96,12.06,13.56,849.66,852.94,220.816666,33.48,1.0400,184,0,15.117,2.07733,4.20,52838,10.800000,15.433333,16.766666,10.800000,15.433333,16.766666,8905547.000000,2705933.250000,398962.593750,24440.699219,4518.000000,3036.266602
34:31:31,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,1.999,4140.94,11.96,12.07,13.56,849.61,853.05,218.816666,33.43,1.0402,184,0,15.117,2.08099,4.20,52844,11.866667,16.233334,19.666666,11.866667,16.233334,19.666666,8907314.000000,2706471.000000,399043.812500,24450.466797,4521.299805,3038.733398
34:32:01,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,2.000,4141.94,11.95,12.01,13.56,849.69,853.15,218.683334,33.33,1.0403,184,0,15.119,2.08156,4.20,52851,10.266666,15.900000,16.466667,10.266666,15.900000,16.466667,8908997.000000,2706975.500000,399117.000000,24458.267578,4521.600098,3039.033447
34:32:31,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,1.999,4142.94,11.94,12.01,13.52,849.61,853.03,219.033340,33.18,1.0402,184,0,15.117,2.08071,4.20,52858,10.633333,15.666667,17.066668,10.633333,15.666667,17.066668,8910662.000000,2707477.500000,399195.062500,24463.632813,4522.166504,3039.600098
34:33:01,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,1.997,4143.93,11.92,11.99,13.55,849.68,853.08,219.133331,33.14,1.0404,184,0,15.120,2.07592,4.20,52864,9.833333,13.166667,14.400000,9.833333,13.166667,14.400000,8912205.000000,2707946.750000,399251.718750,24467.166016,4523.500000,3040.933350
34:33:31,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.998,4144.93,11.90,11.96,13.50,849.60,853.16,218.933334,33.16,1.0405,184,0,15.120,2.07733,4.20,52871,11.333333,14.466666,15.000000,11.333333,14.466666,15.000000,8913859.000000,2708459.750000,399307.562500,24470.033203,4524.533203,3041.333252
34:34:01,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,1.997,4145.93,11.89,11.95,13.48,849.60,853.06,217.116669,33.12,1.0405,184,0,15.122,2.07564,4.20,52877,9.333333,13.966666,15.666667,9.333333,13.966666,15.666667,8915398.000000,2708923.250000,399376.656250,24473.566406,4527.100098,3042.166748
34:34:31,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,1.995,4146.92,11.87,11.90,13.48,849.55,853.14,217.949997,33.09,1.0406,184,0,15.120,2.07930,4.20,52884,11.833333,15.500000,16.033333,11.833333,15.500000,16.033333,8917207.000000,2709464.250000,399452.718750,24475.767578,4527.733398,3042.166748
34:35:01,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,1.996,4147.92,11.84,11.91,13.45,849.53,852.99,216.750000,33.15,1.0406,184,0,15.120,2.07508,4.20,52890,12.900000,18.333334,18.533333,12.900000,18.333334,18.533333,8919249.000000,2710073.000000,399523.687500,24478.267578,4527.866699,3042.300049
34:35:31,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.994,4148.91,11.84,11.84,13.47,849.64,853.02,217.833328,33.22,1.0406,184,0,15.119,2.07789,4.20,52896,14.566667,18.799999,19.799999,14.566667,18.799999,19.799999,8921503.000000,2710727.000000,399589.968750,24481.300781,4528.633301,3043.033447
34:36:01,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.995,4149.91,11.82,11.87,13.42,849.59,853.20,216.416672,33.17,1.0409,184,0,15.120,2.07254,4.20,52902,13.500000,17.833334,19.500000,13.500000,17.833334,19.500000,8923514.000000,2711324.250000,399670.218750,24487.099609,4530.033203,3043.433350
34:36:31,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.995,4150.91,11.82,11.82,13.41,849.76,853.12,217.466660,33.86,1.0407,184,0,15.116,2.07310,4.20,52907,12.133333,15.800000,16.833334,12.133333,15.800000,16.833334,8925269.000000,2711866.750000,399748.781250,24491.466797,4531.299805,3044.000000
34:37:01,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,1.994,4151.90,11.80,11.82,13.39,849.60,853.04,218.233337,33.20,1.0408,184,0,15.114,2.07620,4.20,52913,10.733334,14.733334,15.733334,10.733334,14.733334,15.733334,8926931.000000,2712369.500000,399820.468750,24495.232422,4532.033203,3044.733398
34:37:31,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,1.994,4152.90,11.76,11.83,13.40,849.63,853.18,217.699997,33.30,1.0411,184,0,15.121,2.07902,4.20,52919,10.733334,15.133333,15.333333,10.733334,15.133333,15.333333,8928602.000000,2712885.000000,399899.406250,24498.132813,4532.033203,3044.733398
34:38:01,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,1.993,4153.89,11.75,11.78,13.36,849.56,853.08,219.000000,33.33,1.0410,184,0,15.116,2.07761,4.20,52924,11.233334,16.266666,17.166666,11.233334,16.266666,17.166666,8930349.000000,2713424.500000,399979.468750,24503.166016,4532.666504,3044.833252
34:38:31,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,1.992,4154.89,11.73,11.76,13.33,849.57,853.21,217.466660,33.03,1.0413,184,0,15.117,2.06917,4.20,52930,11.466666,17.666666,19.166666,11.466666,17.666666,19.166666,8932138.000000,2713976.000000,400067.093750,24509.400391,4534.000000,3045.600098
34:39:01,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,1.993,4155.89,11.72,11.74,13.35,849.65,853.01,216.000000,33.41,1.0410,184,0,15.115,2.07029,4.20,52935,12.033334,16.000000,17.066668,12.033334,16.000000,17.066668,8934010.000000,2714529.500000,400141.843750,24516.533203,4534.633301,3045.600098
34:39:31,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.993,4156.88,11.70,11.72,13.34,849.60,853.19,216.833328,33.49,1.0413,184,0,15.111,2.07508,4.20,52940,12.833333,16.000000,16.000000,12.833333,16.000000,16.000000,8935901.000000,2715093.500000,400221.312500,24518.033203,4534.633301,3045.600098
34:40:01,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.992,4157.88,11.70,11.67,13.29,849.62,853.14,214.699997,33.60,1.0412,184,0,15.116,2.07451,4.20,52945,13.800000,17.466667,17.799999,13.800000,17.466667,17.799999,8937852.000000,2715693.500000,400297.781250,24520.933594,4535.333496,3045.600098
34:40:31,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.992,4158.87,11.68,11.65,13.27,849.61,853.30,215.800003,33.58,1.0415,184,0,15.112,2.07761,4.20,52950,12.133333,15.966666,16.100000,12.133333,15.966666,16.100000,8939592.000000,2716227.750000,400375.937500,24523.166016,4535.533203,3045.600098
34:41:01,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.992,4159.87,11.67,11.65,13.29,849.55,853.17,216.833328,33.47,1.0414,184,0,15.115,2.07733,4.20,52955,12.333333,17.200001,17.200001,12.333333,17.200001,17.200001,8941453.000000,2716792.750000,400461.625000,24526.632813,4535.533203,3045.600098
34:41:31,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,1.992,4160.87,11.64,11.64,13.29,849.56,853.23,217.000000,33.71,1.0416,184,0,15.117,2.06299,4.20,52960,13.500000,16.833334,16.966667,13.500000,16.833334,16.966667,8943421.000000,2717387.500000,400546.062500,24529.066406,4535.700195,3045.600098
34:42:01,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.991,4161.86,11.63,11.62,13.29,849.59,853.33,216.916672,33.80,1.0417,184,0,15.116,2.07874,4.20,52965,13.400000,18.133333,19.233334,13.400000,18.133333,19.233334,8945389.000000,2717983.750000,400624.906250,24534.599609,4536.799805,3046.100098
34:42:31,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.990,4162.86,11.63,11.62,13.23,849.70,853.33,217.050003,33.87,1.0417,184,0,15.117,2.06524,4.20,52970,13.233334,19.733334,20.400000,13.233334,19.733334,20.400000,8947403.000000,2718593.750000,400737.968750,24540.199219,4538.033203,3046.100098
34:43:01,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.991,4163.85,11.62,11.59,13.25,849.67,853.18,216.766663,33.97,1.0416,184,0,15.114,2.08240,4.20,52974,10.766666,16.733334,17.533333,10.766666,16.733334,17.533333,8949185.000000,2719127.000000,400832.593750,24544.732422,4539.433105,3047.000000
34:43:31,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,1.988,4164.85,11.61,11.57,13.19,849.75,853.21,218.166672,33.94,1.0416,184,0,15.114,2.08297,4.20,52979,11.333333,16.266666,17.766666,11.333333,16.266666,17.766666,8950973.000000,2719656.000000,400927.437500,24551.232422,4540.933105,3047.000000
34:44:01,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,1.989,4165.85,11.60,11.52,13.23,849.60,853.39,217.416672,34.00,1.0419,183,0,15.115,2.07282,4.20,52983,11.200000,16.100000,17.299999,11.200000,16.100000,17.299999,8952709.000000,2720197.000000,401018.593750,24558.800781,4542.066895,3047.000000
34:44:31,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,1.997,4166.84,11.59,11.54,13.18,849.60,853.39,217.500000,33.86,1.0419,183,0,15.147,2.08749,4.20,52988,11.700000,16.166666,16.833334,11.700000,16.166666,16.833334,8954511.000000,2720747.000000,401100.375000,24562.767578,4542.899902,3047.000000
34:45:01,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,1.996,4167.84,11.57,11.52,13.19,849.66,853.32,218.683334,33.97,1.0419,183,0,15.145,2.08099,4.20,52992,10.966666,15.866667,18.000000,10.966666,15.866667,18.000000,8956226.000000,2721268.000000,401177.687500,24568.267578,4544.666504,3048.766602
34:45:31,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.995,4168.83,11.56,11.53,13.18,849.64,853.39,215.083328,34.13,1.0420,183,0,15.150,2.07620,4.20,52996,11.900000,17.566668,20.166666,11.900000,17.566668,20.166666,8958031.000000,2721809.250000,401266.156250,24578.333984,4547.366699,3050.266602
34:46:01,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,1.996,4169.83,11.55,11.51,13.15,849.80,853.45,219.333328,34.17,1.0422,183,0,15.153,2.06973,4.20,53001,11.633333,17.533333,19.266666,11.633333,17.533333,19.266666,8959775.000000,2722346.750000,401351.062500,24587.000000,4549.299805,3051.133301
34:46:31,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,1.995,4170.83,11.54,11.46,13.18,849.62,853.40,218.149994,34.31,1.0421,183,0,15.144,2.07620,4.20,53005,12.100000,16.066668,16.466667,12.100000,16.066668,16.466667,8961600.000000,2722896.500000,401438.562500,24589.400391,4549.633301,3051.133301
34:47:01,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,1.994,4171.82,11.54,11.47,13.14,849.67,853.42,219.500000,34.41,1.0421,183,0,15.144,2.07846,4.20,53009,13.133333,18.100000,18.100000,13.133333,18.100000,18.100000,8963486.000000,2723480.000000,401521.812500,24594.800781,4549.633301,3051.133301
34:47:31,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,1.994,4172.82,11.52,11.43,13.14,849.84,853.48,218.866669,34.59,1.0423,183,0,15.151,2.07339,4.20,53013,12.133333,18.100000,19.733334,12.133333,18.100000,19.733334,8965319.000000,2724044.500000,401607.218750,24602.433594,4551.733398,3052.000000
34:48:01,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,1.994,4173.82,11.50,11.39,13.11,849.79,853.45,220.083328,34.57,1.0423,183,0,15.149,2.08015,4.20,53017,11.200000,14.433333,14.766666,11.200000,14.433333,14.766666,8966962.000000,2724551.750000,401672.000000,24605.500000,4552.233398,3052.000000
34:48:31,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,1.993,4174.81,11.49,11.37,13.07,849.71,853.48,218.750000,34.85,1.0424,183,0,15.148,2.07367,4.20,53021,13.966666,17.533333,18.400000,13.966666,17.533333,18.400000,8968960.000000,2725154.750000,401749.312500,24609.632813,4553.399902,3052.699951
34:49:01,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,1.992,4175.81,11.47,11.36,13.11,849.69,853.41,217.500000,34.77,1.0424,183,0,15.149,2.07339,4.20,53024,13.300000,18.100000,20.466667,13.300000,18.100000,20.466667,8970910.000000,2725741.500000,401833.906250,24616.232422,4556.133301,3054.166748
34:49:31,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,1.992,4176.80,11.45,11.33,13.09,849.66,853.41,216.933334,34.48,1.0425,183,0,15.144,2.07846,4.20,53028,13.366667,20.133333,22.933332,13.366667,20.133333,22.933332,8972880.000000,2726339.250000,401949.531250,24626.166016,4558.933105,3056.966553
34:50:01,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,1.992,4177.80,11.42,11.30,13.04,849.65,853.54,214.449997,34.47,1.0427,183,0,15.147,2.07705,4.20,53032,13.233334,16.666666,21.600000,13.233334,16.666666,21.600000,8974777.000000,2726921.250000,402036.562500,24636.900391,4562.299805,3060.333252
34:50:31,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,1.991,4178.80,11.40,11.27,13.03,849.74,853.47,219.949997,34.32,1.0427,183,0,15.146,2.07761,4.20,53035,13.533334,17.733334,18.933332,13.533334,17.733334,18.933332,8976722.000000,2727521.250000,402100.406250,24641.833984,4563.500000,3061.533447
34:51:01,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,1.991,4179.79,11.39,11.28,13.00,849.57,853.52,217.416672,34.27,1.0428,183,0,15.144,2.07987,4.20,53039,13.433333,17.600000,18.066668,13.433333,17.600000,18.066668,8978701.000000,2728120.750000,402171.687500,24647.267578,4564.333496,3061.866699
34:51:31,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,1.991,4180.79,11.37,11.23,13.04,849.71,853.45,215.866669,34.31,1.0428,183,0,15.146,2.07282,4.20,53043,13.233334,18.633333,19.200001,13.233334,18.633333,19.200001,8980689.000000,2728720.750000,402261.906250,24651.732422,4565.233398,3062.399902
34:52:01,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,1.990,4181.78,11.35,11.22,12.97,849.74,853.42,216.333328,34.19,1.0429,182,0,15.145,2.07282,4.20,53046,12.600000,18.666666,19.200001,12.600000,18.666666,19.200001,8982583.000000,2729285.250000,402347.343750,24662.199219,4566.100098,3062.399902
34:52:31,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,1.994,4182.78,11.32,11.14,12.98,849.67,853.43,215.466660,34.29,1.0430,182,0,15.179,2.08240,4.20,53049,14.000000,18.200001,19.333334,14.000000,18.200001,19.333334,8984644.000000,2729910.250000,402424.468750,24666.500000,4567.399902,3062.399902
34:53:01,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,1.996,4183.78,11.31,11.14,12.96,849.54,853.51,217.600006,34.28,1.0431,182,0,15.182,2.07958,4.20,53053,14.133333,19.466667,19.900000,14.133333,19.466667,19.900000,8986726.000000,2730545.750000,402511.937500,24670.132813,4568.000000,3062.399902
34:53:31,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,1.994,4184.77,11.28,11.08,12.90,849.57,853.49,219.933334,34.33,1.0432,182,0,15.179,2.08523,4.20,53056,15.233334,22.766666,24.000000,15.233334,22.766666,24.000000,8988956.000000,2731227.000000,402624.437500,24679.166016,4568.633301,3062.399902
34:54:01,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,1.993,4185.77,11.27,11.07,12.92,849.66,853.54,217.899994,34.39,1.0433,182,0,15.176,2.08692,4.20,53059,17.266666,23.200001,24.700001,17.266666,23.200001,24.700001,8991415.000000,2731969.250000,402732.000000,24685.099609,4570.100098,3063.866699
34:54:31,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,1.994,4186.76,11.26,11.04,12.91,849.63,853.52,218.316666,34.37,1.0433,182,0,15.183,2.08127,4.20,53062,13.766666,19.000000,19.400000,13.766666,19.000000,19.400000,8993484.000000,2732598.250000,402804.156250,24691.066406,4570.366699,3064.133301
34:55:01,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,1.993,4187.76,11.24,11.03,12.86,849.72,853.57,217.850006,34.45,1.0435,182,0,15.179,2.08297,4.20,53065,16.033333,22.666666,23.466667,16.033333,22.666666,23.466667,8995917.000000,2733324.000000,402903.375000,24696.599609,4570.766602,3064.533447
34:55:31,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,1.993,4188.76,11.22,11.04,12.85,849.67,853.52,219.533340,34.47,1.0435,182,0,15.178,2.07958,4.20,53069,15.766666,24.166666,25.333334,15.766666,24.166666,25.333334,8998299.000000,2734044.750000,403032.718750,24703.132813,4572.399902,3066.166748
34:56:01,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,1.993,4189.75,11.21,11.01,12.82,849.68,853.48,220.133331,34.54,1.0435,182,0,15.177,2.07254,4.13,53061,17.133333,22.400000,24.600000,17.133333,22.400000,24.600000,9000820.000000,2734803.750000,403145.687500,24708.533203,4574.633301,3066.733398
34:56:31,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,1.993,4190.75,11.18,10.81,12.81,849.71,853.79,217.783340,34.53,1.0440,182,0,15.174,2.08410,4.12,53045,16.833334,24.100000,25.100000,16.833334,24.100000,25.100000,9003261.000000,2735535.500000,403279.843750,24715.066406,4575.799805,3067.233398
34:57:01,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,1.990,4191.74,11.15,10.63,12.79,849.69,853.94,217.550003,34.75,1.0442,182,0,15.169,2.08127,4.12,53029,14.500000,22.600000,24.266666,14.500000,22.600000,24.266666,9005417.000000,2736201.250000,403393.812500,24723.166016,4577.166504,3068.199951
34:57:31,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,1.988,4192.74,11.14,10.51,12.77,849.70,854.23,216.833328,34.50,1.0447,182,0,15.169,2.08325,4.11,53013,13.500000,19.333334,20.466667,13.500000,19.333334,20.466667,9007398.000000,2736796.750000,403483.093750,24729.632813,4578.566895,3069.399902
34:58:01,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,1.989,4193.74,11.10,10.35,12.72,849.62,854.26,218.433334,34.60,1.0448,180,0,15.168,2.06832,4.12,52997,15.533334,19.366667,20.299999,15.533334,19.366667,20.299999,9009571.000000,2737455.000000,403564.343750,24732.466797,4579.600098,3070.433350
34:58:31,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,1.997,4194.73,11.06,10.28,12.70,849.77,854.44,218.783340,34.49,1.0452,180,0,15.221,2.09541,4.11,52981,13.866667,18.000000,18.000000,13.866667,18.000000,18.000000,9011609.000000,2738071.500000,403649.687500,24734.833984,4579.600098,3070.433350
34:59:01,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,1.996,4195.73,11.04,10.14,12.68,849.74,854.50,219.250000,34.48,1.0454,180,0,15.216,2.08325,4.11,52965,15.066667,20.133333,21.633333,15.066667,20.133333,21.633333,9013809.000000,2738744.500000,403739.875000,24739.867188,4580.966797,3071.800049
34:59:31,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,1.996,4196.73,11.02,10.08,12.64,849.78,854.65,217.350006,34.52,1.0456,180,0,15.216,2.09173,4.11,52949,14.600000,19.666666,20.033333,14.600000,19.666666,20.033333,9016043.000000,2739405.750000,403818.000000,24743.033203,4581.333496,3072.166748
35:00:01,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,1.994,4197.72,10.98,10.02,12.62,849.68,854.71,217.833328,34.44,1.0459,180,0,15.216,2.08184,4.11,52933,15.800000,23.333334,24.166666,15.800000,23.333334,24.166666,9018366.000000,2740119.000000,403926.562500,24747.599609,4582.299805,3073.133301
35:00:31,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,1.994,4198.72,10.95,9.93,12.60,849.80,854.87,217.433334,34.46,1.0462,180,0,15.216,2.09116,4.11,52917,14.966666,22.400000,26.133333,14.966666,22.400000,26.133333,9020633.000000,2740817.250000,404030.687500,24756.767578,4585.933105,3076.766602
35:01:01,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,1.993,4199.71,10.93,9.84,12.60,849.67,854.90,217.199997,34.51,1.0463,180,0,15.216,2.08438,4.11,52901,14.666667,20.233334,22.600000,14.666667,20.233334,22.600000,9022823.000000,2741478.750000,404119.968750,24764.400391,4588.266602,3079.100098
35:01:31,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,1.990,4200.71,10.90,9.79,12.55,849.70,854.93,218.750000,34.60,1.0464,180,0,15.215,2.08720,4.11,52885,14.233334,20.299999,20.299999,14.233334,20.299999,20.299999,9025018.000000,2742138.250000,404205.125000,24769.232422,4588.266602,3079.100098
35:02:01,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.990,4201.71,10.87,9.77,12.51,849.57,854.91,217.116669,34.65,1.0465,180,0,15.212,2.08720,4.10,52869,14.633333,20.833334,22.299999,14.633333,20.833334,22.299999,9027215.000000,2742787.750000,404310.781250,24776.066406,4589.333496,3080.166748
35:02:31,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,1.990,4202.70,10.86,9.70,12.45,849.77,855.04,218.366669,34.78,1.0467,179,0,15.213,2.07536,4.10,52853,15.800000,20.866667,22.166666,15.800000,20.866667,22.166666,9029411.000000,2743455.000000,404396.593750,24783.367188,4591.100098,3081.933350
35:03:01,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,1.998,4203.70,10.83,9.64,12.48,849.54,855.12,219.516663,34.77,1.0469,179,0,15.250,2.09541,4.10,52837,16.000000,21.600000,23.766666,16.000000,21.600000,23.766666,9031658.000000,2744134.250000,404495.156250,24792.933594,4592.633301,3083.466553
35:03:31,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,1.995,4204.69,10.80,9.62,12.45,849.70,854.94,215.866669,34.76,1.0468,179,0,15.250,2.08636,4.09,52821,16.666666,24.100000,27.700001,16.666666,24.100000,27.700001,9034038.000000,2744857.000000,404604.468750,24803.699219,4596.399902,3085.333252
35:04:01,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.996,4205.69,10.78,9.60,12.41,849.73,855.00,218.516663,34.85,1.0470,179,0,15.248,2.09145,4.10,52804,15.000000,24.100000,25.833334,15.000000,24.100000,25.833334,9036304.000000,2745555.250000,404734.218750,24811.900391,4597.566895,3086.500000
35:04:31,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.996,4206.69,10.76,9.55,12.38,849.66,855.08,221.699997,34.86,1.0471,179,0,15.249,2.09145,4.10,52788,15.600000,22.633333,24.733334,15.600000,22.633333,24.733334,9038669.000000,2746268.500000,404843.625000,24816.800781,4599.399902,3087.500000
35:05:01,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,1.994,4207.68,10.74,9.52,12.38,849.66,855.08,218.683334,34.93,1.0472,179,0,15.247,2.09031,4.10,52772,15.166667,20.733334,21.433332,15.166667,20.733334,21.433332,9040851.000000,2746944.750000,404949.031250,24819.699219,4600.399902,3087.600098
35:05:31,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.993,4208.68,10.73,9.47,12.35,849.61,855.11,218.116669,35.02,1.0473,179,0,15.248,2.09456,4.09,52756,14.566667,19.200001,19.799999,14.566667,19.200001,19.799999,9042960.000000,2747593.750000,405047.062500,24823.033203,4601.166504,3088.366699
35:06:01,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.992,4209.67,10.71,9.44,12.31,849.64,855.14,221.350006,35.06,1.0474,179,0,15.247,2.08720,4.10,52740,15.000000,19.900000,20.833334,15.000000,19.900000,20.833334,9045185.000000,2748280.000000,405141.156250,24825.132813,4602.000000,3089.199951
35:06:31,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.993,4210.67,10.69,9.41,12.33,849.62,855.07,218.033340,35.07,1.0474,179,0,15.247,2.08890,4.09,52724,14.033334,20.166666,20.266666,14.033334,20.166666,20.266666,9047301.000000,2748921.000000,405232.437500,24828.666016,4602.033203,3089.233398
35:07:01,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.993,4211.67,10.69,9.40,12.32,849.68,855.14,220.000000,35.24,1.0474,179,0,15.248,2.07761,4.09,52708,15.133333,23.033333,24.000000,15.133333,23.033333,24.000000,9049603.000000,2749612.250000,405341.406250,24835.099609,4602.666504,3089.866699
35:07:31,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.992,4212.66,10.66,9.36,12.29,849.74,855.12,218.483337,35.00,1.0475,179,0,15.245,2.09145,4.09,52692,15.400000,23.033333,23.966667,15.400000,23.033333,23.966667,9051830.000000,2750299.750000,405461.843750,24842.232422,4603.533203,3090.733398
35:08:01,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.990,4213.66,10.63,9.34,12.27,849.67,855.20,216.483337,35.46,1.0477,179,0,15.246,2.08664,4.09,52675,14.266666,21.966667,23.500000,14.266666,21.966667,23.500000,9053926.000000,2750936.000000,405565.093750,24849.166016,4604.966797,3092.166748
35:08:31,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.990,4214.66,10.63,9.32,12.23,849.72,855.23,219.699997,35.23,1.0478,179,0,15.245,2.07817,4.08,52659,14.933333,22.133333,23.266666,14.933333,22.133333,23.266666,9056206.000000,2751603.750000,405664.156250,24856.800781,4605.666504,3092.866699
35:09:01,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.990,4215.65,10.60,9.31,12.24,849.68,855.03,218.166672,35.27,1.0477,179,0,15.246,2.09230,4.09,52643,15.133333,20.200001,21.466667,15.133333,20.200001,21.466667,9058400.000000,2752256.250000,405764.125000,24860.433594,4606.266602,3093.466553
35:09:31,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.990,4216.65,10.58,9.28,12.23,849.60,855.13,219.816666,35.25,1.0479,179,0,15.245,2.08975,4.09,52627,13.433333,18.566668,18.966667,13.433333,18.566668,18.966667,9060401.000000,2752860.000000,405857.062500,24862.666016,4606.533203,3093.733398
35:10:01,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.989,4217.64,10.57,9.23,12.18,849.66,855.21,217.800003,35.53,1.0480,179,0,15.245,2.08918,4.09,52611,13.566667,19.733334,20.700001,13.566667,19.733334,20.700001,9062461.000000,2753486.250000,405953.906250,24867.232422,4606.666504,3093.866699
35:10:31,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.988,4218.64,10.55,9.18,12.15,849.69,855.24,219.883331,35.50,1.0481,177,0,15.246,2.07226,4.09,52595,13.700000,20.166666,21.766666,13.700000,20.166666,21.766666,9064490.000000,2754113.250000,406061.781250,24873.066406,4607.899902,3094.333252
35:11:01,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,2.000,4219.64,10.52,9.36,12.18,849.69,855.01,221.816666,35.59,1.0479,177,0,15.329,2.09088,4.20,52606,13.300000,19.266666,20.133333,13.300000,19.266666,20.133333,9066397.000000,2754708.000000,406161.968750,24879.732422,4608.933105,3094.766602
35:11:31,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,2.001,4220.63,10.51,9.60,12.17,849.54,854.60,222.233337,35.52,1.0475,177,0,15.327,2.09881,4.20,52619,13.800000,19.733334,21.466667,13.800000,19.733334,21.466667,9068411.000000,2755322.250000,406270.718750,24883.300781,4610.866699,3096.399902
35:12:01,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,2.003,4221.63,10.52,9.85,12.15,849.56,854.22,222.800003,35.53,1.0469,177,0,15.329,2.10136,4.20,52631,13.400000,19.000000,19.666666,13.400000,19.000000,19.666666,9070339.000000,2755912.000000,406363.000000,24889.500000,4612.233398,3096.933350
35:12:31,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,2.004,4222.63,10.52,10.04,12.18,849.56,853.94,222.283340,35.42,1.0466,177,0,15.332,2.10250,4.20,52643,14.566667,20.533333,23.266666,14.566667,20.533333,23.266666,9072391.000000,2756550.250000,406469.218750,24901.466797,4613.966797,3098.666748
35:13:01,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,2.006,4223.64,10.52,10.14,12.15,849.61,853.79,220.850006,35.32,1.0464,177,0,15.336,2.09513,4.20,52654,13.200000,19.066668,20.466667,13.200000,19.066668,20.466667,9074444.000000,2757155.750000,406564.718750,24909.566406,4614.833496,3099.533447
35:13:31,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,2.006,4224.64,10.53,10.27,12.15,849.59,853.61,223.883331,35.45,1.0462,177,0,15.336,2.09909,4.20,52665,13.700000,18.766666,19.400000,13.700000,18.766666,19.400000,9076362.000000,2757738.250000,406660.312500,24913.500000,4615.566895,3100.266602
35:14:01,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,2.006,4225.64,10.53,10.38,12.16,849.48,853.56,223.633331,35.40,1.0461,177,0,15.337,2.10363,4.20,52675,13.666667,21.333334,23.366667,13.666667,21.333334,23.366667,9078486.000000,2758375.250000,406767.187500,24921.632813,4617.433105,3101.266602
35:14:31,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,2.006,4226.64,10.53,10.42,12.16,849.50,853.40,222.500000,35.33,1.0459,177,0,15.336,2.09938,4.20,52685,14.400000,22.200001,23.033333,14.400000,22.200001,23.033333,9080672.000000,2759037.500000,406859.312500,24933.699219,4618.233398,3102.066650
35:15:01,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,2.006,4227.64,10.52,10.47,12.17,849.50,853.25,223.116669,35.67,1.0457,177,0,15.338,2.09909,4.20,52695,14.500000,20.366667,21.000000,14.500000,20.366667,21.000000,9082823.000000,2759689.250000,406951.437500,24940.333984,4618.600098,3102.133301
35:15:31,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,2.006,4228.65,10.53,10.53,12.19,849.61,853.35,222.966660,35.65,1.0458,177,0,15.340,2.09796,4.20,52705,13.266666,18.799999,19.700001,13.266666,18.799999,19.700001,9084722.000000,2760275.250000,407042.562500,24944.300781,4619.666504,3102.633301
35:16:01,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,2.005,4229.65,10.52,10.60,12.15,849.67,853.15,220.333328,35.79,1.0456,177,0,15.342,2.09286,4.20,52714,14.266666,22.533333,23.166666,14.266666,22.533333,23.166666,9086877.000000,2760935.250000,407154.031250,24950.400391,4620.033203,3103.000000
35:16:31,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,2.007,4230.65,10.51,10.60,12.18,849.59,853.18,219.316666,35.75,1.0457,177,0,15.337,2.10051,4.20,52723,13.566667,20.066668,21.933332,13.566667,20.066668,21.933332,9088838.000000,2761537.750000,407253.968750,24958.566406,4620.899902,3103.866699
35:17:01,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,2.007,4231.66,10.50,10.62,12.14,849.64,853.08,222.300003,35.95,1.0456,177,0,15.340,2.09258,4.20,52732,13.666667,19.433332,22.100000,13.666667,19.433332,22.100000,9090876.000000,2762151.250000,407334.187500,24967.099609,4622.633301,3105.600098
35:17:31,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,2.007,4232.66,10.51,10.62,12.15,849.59,853.07,223.949997,35.94,1.0456,177,0,15.339,2.09626,4.20,52741,14.833333,21.866667,22.900000,14.833333,21.866667,22.900000,9093081.000000,2762822.250000,407440.687500,24972.066406,4623.799805,3106.433350
35:18:01,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,2.008,4233.67,10.48,10.63,12.13,849.58,853.08,221.466660,35.78,1.0457,177,0,15.341,2.10562,4.20,52749,14.533334,21.033333,23.166666,14.533334,21.033333,23.166666,9095280.000000,2763480.750000,407546.468750,24978.132813,4625.466797,3107.566650
35:18:31,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,2.006,4234.67,10.48,10.64,12.13,849.66,853.00,223.733337,35.82,1.0456,177,0,15.342,2.10222,4.20,52758,15.200000,20.100000,23.433332,15.200000,20.100000,23.433332,9097460.000000,2764133.250000,407640.500000,24985.300781,4628.933105,3109.133301
35:19:01,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,2.005,4235.67,10.47,10.66,12.13,849.66,852.92,222.300003,35.80,1.0455,177,0,15.343,2.09173,4.20,52766,15.133333,20.766666,22.166666,15.133333,20.766666,22.166666,9099567.000000,2764788.000000,407733.968750,24991.933594,4630.500000,3109.133301
35:19:31,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,2.006,4236.68,10.44,10.64,12.09,849.56,853.06,223.866669,35.91,1.0458,177,0,15.337,2.09683,4.20,52774,13.600000,17.299999,17.700001,13.600000,17.299999,17.700001,9101524.000000,2765388.000000,407804.093750,24993.466797,4630.666504,3109.133301
35:20:01,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,2.007,4237.68,10.42,10.62,12.09,849.62,853.07,217.666672,35.80,1.0459,177,0,15.340,2.10335,4.20,52782,15.000000,22.400000,23.900000,15.000000,22.400000,23.900000,9103829.000000,2766085.000000,407920.781250,25000.333984,4632.033203,3109.566650
35:20:31,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,2.008,4238.69,10.42,10.64,12.07,849.70,853.04,220.733337,35.82,1.0459,177,0,15.339,2.10363,4.20,52790,15.200000,20.966667,22.366667,15.200000,20.966667,22.366667,9106026.000000,2766762.750000,408013.656250,25005.732422,4633.100098,3110.000000
35:21:01,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,2.005,4239.69,10.41,10.60,12.07,849.70,852.93,219.699997,35.73,1.0458,177,0,15.337,2.09909,4.20,52798,13.766666,19.366667,20.266666,13.766666,19.366667,20.266666,9108125.000000,2767403.250000,408101.781250,25009.099609,4633.666504,3110.566650
35:21:31,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,2.007,4240.69,10.40,10.62,12.07,849.73,853.04,221.350006,35.75,1.0459,177,0,15.340,2.10335,4.20,52805,14.333333,19.666666,20.299999,14.333333,19.666666,20.299999,9110154.000000,2768020.250000,408198.968750,25013.466797,4634.433105,3111.066650
35:22:01,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,2.007,4241.70,10.39,10.59,12.02,849.76,852.99,221.949997,35.73,1.0459,177,0,15.337,2.10080,4.20,52813,17.633333,24.266666,26.500000,17.633333,24.266666,26.500000,9112556.000000,2768764.750000,408306.093750,25024.867188,4636.933105,3112.100098
35:22:31,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,2.007,4242.70,10.38,10.57,12.04,849.81,853.20,217.066666,35.75,1.0462,177,0,15.339,2.10051,4.20,52820,15.566667,21.566668,24.100000,15.566667,21.566668,24.100000,9114705.000000,2769422.250000,408406.593750,25034.066406,4639.366699,3114.533447
35:23:01,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,2.005,4243.70,10.38,10.57,12.04,849.68,853.07,222.416672,35.69,1.0461,177,0,15.335,2.09654,4.20,52827,14.133333,20.533333,21.633333,14.133333,20.533333,21.633333,9116791.000000,2770052.500000,408498.687500,25041.666016,4640.866699,3115.199951
35:23:31,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,2.007,4244.71,10.36,10.57,12.03,849.60,853.11,222.949997,35.77,1.0462,177,0,15.337,2.09456,4.20,52834,14.266666,19.433332,19.966667,14.266666,19.433332,19.966667,9118826.000000,2770667.500000,408596.093750,25045.333984,4641.399902,3115.500000
35:24:01,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,2.006,4245.71,10.36,10.52,11.99,849.68,853.08,221.216660,35.76,1.0461,177,0,15.341,2.10136,4.20,52841,15.266666,24.466667,27.033333,15.266666,24.466667,27.033333,9121063.000000,2771338.750000,408729.718750,25055.267578,4644.066895,3117.100098
35:24:31,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,2.006,4246.71,10.35,10.54,12.02,849.63,853.13,221.983337,35.85,1.0462,177,0,15.339,2.10477,4.20,52848,15.833333,22.400000,25.633333,15.833333,22.400000,25.633333,9123369.000000,2772042.750000,408821.906250,25063.933594,4647.299805,3120.333252
35:25:01,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,2.006,4247.72,10.34,10.53,11.99,849.63,853.13,220.783340,35.88,1.0463,177,0,15.337,2.10648,4.20,52854,15.133333,20.766666,22.466667,15.133333,20.766666,22.466667,9125517.000000,2772705.500000,408912.093750,25069.132813,4649.200195,3121.833252
35:25:31,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,2.006,4248.72,10.34,10.51,11.99,849.74,853.08,220.550003,35.91,1.0462,177,0,15.336,2.09484,4.20,52861,15.833333,21.166666,21.366667,15.833333,21.166666,21.366667,9127747.000000,2773400.250000,409011.437500,25070.466797,4649.299805,3121.933350
35:26:01,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,2.006,4249.72,10.33,10.47,11.98,849.72,853.11,221.699997,35.87,1.0463,177,0,15.340,2.10023,4.20,52867,15.333333,19.400000,20.900000,15.333333,19.400000,20.900000,9129904.000000,2774052.750000,409105.625000,25072.800781,4650.066895,3122.699951
35:26:31,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,2.006,4250.72,10.32,10.51,11.98,849.70,853.19,220.000000,35.84,1.0464,177,0,15.341,2.09654,4.20,52874,15.800000,21.400000,22.200001,15.800000,21.400000,22.200001,9132055.000000,2774708.750000,409203.531250,25076.099609,4650.066895,3122.699951
35:27:01,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,2.006,4251.73,10.31,10.39,11.97,849.78,853.31,221.883331,35.89,1.0466,177,0,15.337,2.09343,4.20,52880,15.466666,21.799999,23.500000,15.466666,21.799999,23.500000,9134237.000000,2775385.500000,409299.968750,25083.833984,4651.766602,3124.399902
35:27:31,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,2.005,4252.73,10.32,10.38,11.94,849.78,853.29,220.066666,35.90,1.0466,177,0,15.337,2.09031,4.20,52886,14.100000,17.633333,18.033333,14.100000,17.633333,18.033333,9136242.000000,2775991.250000,409365.968750,25086.400391,4652.033203,3124.633301
35:28:01,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,2.006,4253.73,10.31,10.40,11.98,849.65,853.29,221.383331,35.93,1.0466,177,0,15.335,2.10335,4.20,52892,13.900000,20.433332,23.666666,13.900000,20.433332,23.666666,9138285.000000,2776622.500000,409464.937500,25094.066406,4655.933105,3127.533447
35:28:31,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,2.005,4254.73,10.29,10.37,11.95,849.65,853.27,221.000000,35.98,1.0466,177,0,15.336,2.09909,4.20,52898,14.666667,20.066668,23.533333,14.666667,20.066668,23.533333,9140387.000000,2777270.250000,409575.187500,25101.099609,4658.600098,3129.500000
35:29:01,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,2.005,4255.73,10.30,10.35,11.93,849.76,853.37,220.266663,36.00,1.0467,177,0,15.333,2.10307,4.20,52904,15.333333,21.533333,23.666666,15.333333,21.533333,23.666666,9142583.000000,2777945.250000,409689.875000,25105.166016,4660.100098,3130.533447
35:29:31,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,2.005,4256.74,10.28,10.33,11.94,849.73,853.34,220.733337,36.04,1.0468,177,0,15.335,2.09428,4.20,52909,14.100000,19.799999,20.433332,14.100000,19.799999,20.433332,9144692.000000,2778573.250000,409783.000000,25111.632813,4660.533203,3130.566650
35:30:01,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,2.005,4257.74,10.28,10.32,11.93,849.79,853.45,220.716660,36.08,1.0469,177,0,15.335,2.09626,4.20,52915,14.700000,19.799999,21.666666,14.700000,19.799999,21.666666,9146848.000000,2779229.000000,409880.218750,25116.632813,4662.100098,3131.699951
35:30:31,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,2.004,4258.74,10.27,10.31,11.92,849.79,853.39,220.483337,36.12,1.0469,177,0,15.340,2.09598,4.20,52920,14.233334,20.766666,22.533333,14.233334,20.766666,22.533333,9148862.000000,2779843.000000,409981.343750,25127.400391,4664.000000,3132.566650
35:31:01,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,2.002,4259.73,10.27,10.26,11.90,849.74,853.39,219.633331,36.24,1.0468,177,0,15.337,2.09796,4.20,52926,13.966666,18.233334,20.200001,13.966666,18.233334,20.200001,9150836.000000,2780448.500000,410071.218750,25134.166016,4666.233398,3133.666748
35:31:31,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,2.002,4260.73,10.26,10.23,11.91,849.74,853.45,223.449997,36.34,1.0470,177,0,15.339,2.09286,4.20,52931,12.533334,16.766666,18.166666,12.533334,16.766666,18.166666,9152678.000000,2780999.500000,410153.093750,25139.867188,4667.433105,3134.866699
35:32:01,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,2.003,4261.73,10.25,10.22,11.89,849.74,853.40,220.866669,36.36,1.0469,177,0,15.337,2.09853,4.20,52936,14.300000,21.866667,23.799999,14.300000,21.866667,23.799999,9154848.000000,2781655.000000,410259.843750,25148.199219,4669.333496,3136.766602
35:32:31,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,2.002,4262.73,10.24,10.21,11.86,849.69,853.35,219.483337,36.34,1.0469,177,0,15.332,2.09796,4.20,52941,13.933333,19.033333,19.933332,13.933333,19.033333,19.933332,9156806.000000,2782259.750000,410337.437500,25155.566406,4670.166504,3137.600098
35:33:01,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,2.002,4263.73,10.24,10.19,11.88,849.75,853.48,220.716660,36.41,1.0471,177,0,15.339,2.09258,4.20,52946,13.500000,18.900000,18.900000,13.500000,18.900000,18.900000,9158699.000000,2782847.500000,410434.562500,25161.666016,4670.200195,3137.633301
35:33:31,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,2.002,4264.72,10.21,10.17,11.88,849.81,853.43,221.350006,36.48,1.0471,177,0,15.333,2.08805,4.20,52951,14.000000,19.933332,19.933332,14.000000,19.933332,19.933332,9160759.000000,2783475.250000,410538.281250,25165.433594,4670.200195,3137.633301
35:34:01,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,2.003,4265.72,10.20,10.14,11.84,849.70,853.48,218.416672,36.52,1.0472,177,0,15.329,2.09428,4.20,52956,14.600000,21.033333,22.766666,14.600000,21.033333,22.766666,9162986.000000,2784161.750000,410633.937500,25171.599609,4671.833496,3139.100098
35:34:31,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,2.002,4266.72,10.20,10.12,11.87,849.70,853.48,221.250000,36.53,1.0472,177,0,15.337,2.08947,4.20,52961,14.100000,20.166666,21.400000,14.100000,20.166666,21.400000,9165045.000000,2784795.750000,410724.062500,25179.500000,4673.333496,3139.899902
35:35:01,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,2.001,4267.72,10.19,10.10,11.82,849.71,853.41,220.466660,36.64,1.0472,177,0,15.338,2.09343,4.20,52966,14.800000,23.566668,24.000000,14.800000,23.566668,24.000000,9167302.000000,2785470.500000,410843.968750,25188.533203,4673.666504,3140.233398
35:35:31,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,2.001,4268.71,10.19,10.06,11.81,849.76,853.49,221.916672,36.84,1.0472,177,0,15.329,2.09909,4.20,52970,13.766666,21.666666,22.433332,13.766666,21.666666,22.433332,9169355.000000,2786096.750000,410954.593750,25193.699219,4674.533203,3140.233398
35:36:01,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,2.001,4269.71,10.17,10.08,11.80,849.73,853.59,219.783340,36.84,1.0474,177,0,15.332,2.09456,4.20,52975,14.166667,20.966667,22.700001,14.166667,20.966667,22.700001,9171484.000000,2786729.500000,411058.531250,25200.232422,4675.933105,3140.766602
35:36:31,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,2.000,4270.71,10.16,10.06,11.84,849.68,853.44,221.266663,37.06,1.0473,177,0,15.331,2.08523,4.20,52979,13.366667,18.299999,19.333334,13.366667,18.299999,19.333334,9173395.000000,2787306.250000,411146.500000,25203.699219,4677.100098,3141.933350
35:37:01,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.999,4271.71,10.15,10.02,11.80,849.83,853.64,221.133331,37.09,1.0476,177,0,15.331,2.09201,4.20,52984,14.433333,18.600000,21.166666,14.433333,18.600000,21.166666,9175398.000000,2787916.250000,411238.875000,25210.199219,4680.000000,3143.100098
35:37:31,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,2.000,4272.70,10.15,10.05,11.75,849.67,853.72,219.066666,37.18,1.0477,177,0,15.338,2.08692,4.20,52988,15.866667,21.466667,23.400000,15.866667,21.466667,23.400000,9177637.000000,2788608.000000,411327.437500,25218.533203,4681.600098,3143.699951
35:38:01,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,1.998,4273.70,10.13,10.00,11.77,849.72,853.62,221.183334,37.30,1.0476,177,0,15.330,2.10080,4.20,52992,14.933333,20.200001,21.500000,14.933333,20.200001,21.500000,9179797.000000,2789262.750000,411417.093750,25225.099609,4683.200195,3143.699951
35:38:31,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,2.000,4274.70,10.13,9.98,11.77,849.72,853.70,220.199997,37.27,1.0477,177,0,15.331,2.09796,4.20,52996,15.500000,22.766666,24.100000,15.500000,22.766666,24.100000,9182010.000000,2789931.750000,411518.968750,25236.632813,4684.133301,3144.566650
35:39:01,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.998,4275.69,10.13,9.98,11.75,849.70,853.65,221.033340,37.20,1.0476,177,0,15.329,2.08862,4.20,53000,15.300000,22.566668,23.733334,15.300000,22.566668,23.733334,9184273.000000,2790615.500000,411624.093750,25241.632813,4685.333496,3145.466553
35:39:31,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,2.000,4276.69,10.09,9.98,11.73,849.68,853.68,216.850006,37.18,1.0478,177,0,15.331,2.09230,4.20,53004,16.133333,23.799999,26.833334,16.133333,23.799999,26.833334,9186543.000000,2791313.500000,411734.812500,25252.166016,4688.533203,3148.133301
35:40:01,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,1.997,4277.69,10.08,9.95,11.72,849.76,853.61,217.466660,37.25,1.0478,177,0,15.332,2.10023,4.20,53008,16.833334,23.566668,27.566668,16.833334,23.566668,27.566668,9188951.000000,2792036.000000,411841.625000,25265.566406,4693.333496,3149.366699
35:40:31,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.999,4278.68,10.07,9.95,11.70,849.68,853.71,219.199997,37.39,1.0479,177,0,15.329,2.10250,4.20,53012,14.133333,18.833334,20.700001,14.133333,18.833334,20.700001,9190996.000000,2792654.750000,411916.875000,25271.566406,4695.200195,3151.000000
35:41:01,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,1.998,4279.68,10.08,9.89,11.70,849.68,853.63,220.516663,37.38,1.0478,177,0,15.332,2.08607,4.20,53016,15.933333,22.700001,24.299999,15.933333,22.700001,24.299999,9193311.000000,2793357.000000,412020.937500,25278.132813,4696.399902,3152.199951
35:41:31,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,1.999,4280.67,10.07,9.89,11.71,849.74,853.66,222.300003,37.41,1.0479,177,0,15.328,2.09031,4.20,53020,14.200000,20.966667,22.700001,14.200000,20.966667,22.700001,9195423.000000,2793991.000000,412137.000000,25284.000000,4698.066895,3153.133301
35:42:01,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.996,4281.67,10.06,9.88,11.69,849.76,853.76,222.550003,37.37,1.0480,177,0,15.331,2.09371,4.20,53024,14.666667,19.733334,20.000000,14.666667,19.733334,20.000000,9197518.000000,2794611.750000,412229.156250,25289.833984,4698.200195,3153.133301
35:42:31,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,2.001,4282.67,10.04,9.86,11.72,849.69,853.72,222.100006,37.36,1.0481,177,0,15.329,2.09683,4.20,53027,14.500000,20.700001,20.966667,14.500000,20.700001,20.966667,9199587.000000,2795237.500000,412320.437500,25297.732422,4698.600098,3153.133301
35:43:01,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,1.998,4283.66,10.03,9.86,11.73,849.67,853.72,219.750000,37.38,1.0481,177,0,15.326,2.09088,4.20,53031,15.200000,21.900000,23.566668,15.200000,21.900000,23.566668,9201765.000000,2795897.500000,412415.531250,25305.867188,4699.866699,3154.000000
35:43:31,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,1.994,4284.66,10.03,9.82,11.64,849.69,853.74,220.233337,37.35,1.0481,177,0,15.328,2.09456,4.20,53034,16.100000,22.066668,25.500000,16.100000,22.066668,25.500000,9203941.000000,2796575.500000,412516.125000,25315.132813,4703.200195,3156.866699
35:44:01,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,1.996,4285.66,10.00,9.82,11.65,849.73,853.67,220.316666,37.57,1.0481,177,0,15.327,2.09060,4.20,53038,16.100000,21.900000,23.533333,16.100000,21.900000,23.533333,9206049.000000,2797239.000000,412617.375000,25324.300781,4705.299805,3157.766602
35:44:31,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.997,4286.65,10.00,9.77,11.66,849.81,853.77,220.616669,37.74,1.0483,177,0,15.331,2.10023,4.20,53041,14.066667,20.066668,20.866667,14.066667,20.066668,20.866667,9208089.000000,2797850.750000,412712.562500,25330.400391,4706.233398,3158.633301
35:45:01,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,1.997,4287.65,9.99,9.75,11.63,849.75,853.75,220.916672,37.94,1.0483,177,0,15.328,2.08438,4.20,53045,15.900000,20.200001,21.100000,15.900000,20.200001,21.100000,9210307.000000,2798519.500000,412800.593750,25335.066406,4706.966797,3158.633301
35:45:31,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,1.995,4288.64,9.98,9.73,11.60,849.87,853.80,221.183334,38.67,1.0483,177,0,15.328,2.09824,4.20,53048,15.666667,20.500000,21.400000,15.666667,20.500000,21.400000,9212567.000000,2799195.250000,412899.468750,25338.599609,4708.200195,3158.866699
35:46:01,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,1.993,4289.64,9.96,9.74,11.60,849.71,853.80,223.016663,39.10,1.0484,177,0,15.326,2.08494,4.20,53051,13.966666,18.533333,19.233334,13.966666,18.533333,19.233334,9214636.000000,2799809.500000,412979.156250,25342.699219,4708.866699,3159.533447
35:46:31,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.996,4290.64,9.95,9.74,11.60,849.77,853.75,220.466660,38.80,1.0484,177,0,15.328,2.08466,4.20,53055,16.100000,22.066668,25.233334,16.100000,22.066668,25.233334,9216847.000000,2800485.250000,413074.968750,25352.367188,4712.100098,3161.899902
35:47:01,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,1.992,4291.63,9.93,9.68,11.61,849.77,853.76,221.050003,39.04,1.0484,177,0,15.330,2.09088,4.20,53058,16.933332,24.100000,26.633333,16.933332,24.100000,26.633333,9219273.000000,2801212.750000,413193.812500,25359.900391,4714.233398,3164.033447
35:47:31,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,1.994,4292.63,9.93,9.69,11.56,849.80,853.76,220.649994,38.80,1.0485,177,0,15.324,2.09116,4.20,53061,15.433333,22.666666,24.600000,15.433333,22.666666,24.600000,9221542.000000,2801871.500000,413309.906250,25367.066406,4716.399902,3166.199951
35:48:01,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.994,4293.62,9.91,9.69,11.56,849.72,853.76,220.300003,38.85,1.0485,177,0,15.327,2.08381,4.20,53064,16.500000,24.200001,25.600000,16.500000,24.200001,25.600000,9223837.000000,2802569.000000,413436.125000,25371.533203,4717.666504,3167.100098
35:48:31,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.993,4294.62,9.91,9.68,11.55,849.75,853.81,219.000000,38.96,1.0486,177,0,15.325,2.09258,4.12,53064,14.700000,20.433332,21.100000,14.700000,20.433332,21.100000,9226030.000000,2803225.250000,413524.687500,25374.166016,4717.966797,3167.399902
35:49:01,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,1.993,4295.62,9.88,9.55,11.53,849.71,853.92,223.500000,39.11,1.0488,177,0,15.322,2.09343,4.12,53048,13.266666,19.500000,19.966667,13.266666,19.500000,19.966667,9228049.000000,2803822.500000,413613.343750,25378.599609,4718.200195,3167.399902
35:49:31,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.992,4296.61,9.87,9.35,11.53,849.68,854.12,221.016663,39.15,1.0491,177,0,15.318,2.09031,4.12,53032,15.600000,21.566668,22.833334,15.600000,21.566668,22.833334,9230195.000000,2804488.250000,413713.562500,25383.800781,4719.433105,3168.266602
35:50:01,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.989,4297.61,9.85,9.20,11.49,849.79,854.43,220.800003,38.96,1.0496,176,0,15.317,2.08297,4.12,53016,15.000000,21.866667,23.299999,15.000000,21.866667,23.299999,9232317.000000,2805143.500000,413838.500000,25388.732422,4720.766602,3168.266602
35:50:31,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.995,4298.60,9.82,9.04,11.51,849.64,854.54,222.649994,38.78,1.0498,176,0,15.352,2.08862,4.11,53000,16.133333,22.799999,23.333334,16.133333,22.799999,23.333334,9234593.000000,2805849.000000,413946.156250,25392.900391,4721.100098,3168.466553
35:51:01,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.996,4299.60,9.79,8.91,11.44,849.68,854.75,222.516663,38.71,1.0502,176,0,15.350,2.09456,4.11,52983,15.766666,22.833334,25.000000,15.766666,22.833334,25.000000,9236807.000000,2806531.000000,414050.562500,25405.699219,4723.466797,3169.133301
35:51:31,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.995,4300.60,9.76,8.82,11.43,849.71,854.78,223.166672,38.52,1.0504,176,0,15.349,2.09796,4.10,52968,15.466666,23.666666,24.033333,15.466666,23.666666,24.033333,9239031.000000,2807207.500000,414162.281250,25418.400391,4723.466797,3169.133301
35:52:01,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.995,4301.59,9.73,8.74,11.36,849.64,854.86,220.583328,38.34,1.0506,176,0,15.347,2.09003,4.11,52951,15.000000,22.000000,25.500000,15.000000,22.000000,25.500000,9241197.000000,2807869.500000,414259.718750,25432.966797,4725.866699,3171.533447
35:52:31,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.994,4302.59,9.70,8.66,11.35,849.67,854.89,219.466660,38.17,1.0508,176,0,15.348,2.09399,4.11,52936,16.799999,22.966667,24.333334,16.799999,22.966667,24.333334,9243567.000000,2808592.000000,414348.218750,25438.800781,4727.333496,3173.000000
35:53:01,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.992,4303.59,9.68,8.60,11.33,849.70,855.02,222.366669,38.16,1.0510,176,0,15.343,2.09428,4.11,52919,17.766666,25.900000,26.400000,17.766666,25.900000,26.400000,9246075.000000,2809366.250000,414473.468750,25441.800781,4727.466797,3173.133301
35:53:31,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.992,4304.58,9.65,8.54,11.31,849.74,855.08,221.216660,38.23,1.0512,176,0,15.343,2.09428,4.10,52903,16.000000,20.266666,20.733334,16.000000,20.266666,20.733334,9248245.000000,2810027.500000,414553.125000,25444.632813,4728.200195,3173.133301
35:54:01,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.992,4305.58,9.62,8.46,11.28,849.69,855.10,220.533340,38.23,1.0513,176,0,15.343,2.09456,4.10,52887,14.500000,21.400000,22.233334,14.500000,21.400000,22.233334,9250379.000000,2810674.500000,414641.000000,25451.000000,4729.200195,3174.000000
35:54:31,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.989,4306.57,9.60,8.41,11.24,849.73,855.05,219.716660,38.24,1.0514,175,0,15.341,2.09145,4.10,52871,15.666667,19.100000,21.133333,15.666667,19.100000,21.133333,9252521.000000,2811327.750000,414730.593750,25454.500000,4730.500000,3175.300049
35:55:01,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.995,4307.57,9.57,8.37,11.21,849.66,855.06,219.383331,38.41,1.0515,175,0,15.380,2.09201,4.10,52855,14.366667,21.100000,24.233334,14.366667,21.100000,24.233334,9254594.000000,2811971.750000,414827.093750,25461.867188,4733.966797,3178.766602
35:55:31,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.996,4308.57,9.56,8.33,11.20,849.63,855.19,220.850006,38.41,1.0517,175,0,15.381,2.09881,4.09,52838,14.666667,22.733334,23.966667,14.666667,22.733334,23.966667,9256788.000000,2812642.500000,414932.843750,25471.267578,4735.799805,3180.600098
35:56:01,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.994,4309.56,9.53,8.29,11.18,849.64,855.30,221.250000,38.53,1.0519,175,0,15.381,2.09031,4.10,52823,14.333333,22.533333,23.533333,14.333333,22.533333,23.533333,9259039.000000,2813307.750000,415040.968750,25478.300781,4737.066895,3181.866699
35:56:31,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.996,4310.56,9.50,8.24,11.15,849.73,855.28,218.699997,38.60,1.0520,175,0,15.380,2.09031,4.10,52806,15.033334,22.200001,22.666666,15.033334,22.200001,22.666666,9261198.000000,2813969.750000,415156.562500,25482.232422,4737.399902,3182.199951
35:57:01,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,1.994,4311.55,9.49,8.21,11.13,849.78,855.30,217.916672,38.72,1.0521,175,0,15.377,2.09966,4.10,52790,14.900000,20.500000,20.500000,14.900000,20.500000,20.500000,9263264.000000,2814607.000000,415248.156250,25485.632813,4737.399902,3182.199951
35:57:31,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.994,4312.55,9.47,8.19,11.13,849.73,855.36,221.350006,38.73,1.0522,175,0,15.381,2.09569,4.09,52774,15.366667,22.433332,24.366667,15.366667,22.433332,24.366667,9265485.000000,2815289.000000,415353.093750,25494.367188,4739.066895,3183.066650
35:58:01,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,1.993,4313.55,9.44,8.11,11.06,849.61,855.24,220.750000,38.87,1.0522,175,0,15.378,2.09088,4.09,52758,16.333334,23.200001,25.266666,16.333334,23.200001,25.266666,9267834.000000,2815994.250000,415467.812500,25502.767578,4741.399902,3183.933350
35:58:31,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,1.991,4314.54,9.41,8.07,11.05,849.64,855.29,222.816666,39.07,1.0523,175,0,15.377,2.09739,4.09,52741,16.033333,21.400000,23.000000,16.033333,21.400000,23.000000,9270020.000000,2816668.000000,415549.843750,25508.433594,4743.466797,3185.666748
35:59:01,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,1.991,4315.54,9.40,8.08,11.06,849.62,855.34,220.633331,39.13,1.0524,175,0,15.376,2.09541,4.09,52726,15.800000,21.166666,21.500000,15.800000,21.166666,21.500000,9272247.000000,2817343.000000,415638.500000,25511.533203,4743.733398,3185.833252
35:59:31,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.991,4316.53,9.38,8.02,11.02,849.57,855.37,220.666672,39.25,1.0525,175,0,15.376,2.09258,4.09,52709,15.733334,23.266666,24.933332,15.733334,23.266666,24.933332,9274489.000000,2818027.750000,415744.625000,25519.966797,4745.066895,3186.800049
36:00:01,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.990,4317.53,9.36,7.98,11.01,849.63,855.33,217.750000,39.17,1.0526,175,0,15.375,2.09938,4.09,52693,14.533334,21.966667,23.466667,14.533334,21.966667,23.466667,9276643.000000,2818683.750000,415847.625000,25527.066406,4746.500000,3188.233398
36:00:31,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.991,4318.53,9.34,7.99,11.01,849.66,855.35,220.649994,39.23,1.0527,175,0,15.375,2.08551,4.08,52677,15.266666,22.433332,22.500000,15.266666,22.433332,22.500000,9278822.000000,2819345.000000,415942.125000,25533.900391,4746.500000,3188.233398
36:01:01,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.991,4319.52,9.32,7.97,10.97,849.69,855.35,219.466660,39.15,1.0528,175,0,15.376,2.09088,4.09,52660,15.833333,20.900000,21.233334,15.833333,20.900000,21.233334,9280969.000000,2820003.000000,416039.718750,25539.500000,4746.799805,3188.233398
36:01:31,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,1.991,4320.52,9.31,7.93,10.93,849.61,855.43,219.183334,39.04,1.0529,175,0,15.382,2.09258,4.20,52649,16.400000,22.566668,25.200001,16.400000,22.566668,25.200001,9283286.000000,2820703.000000,416146.187500,25546.632813,4749.399902,3189.100098
36:02:01,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.989,4321.51,9.29,8.16,10.90,849.59,855.00,221.250000,39.16,1.0524,174,0,15.384,2.09173,4.20,52662,18.100000,26.466667,27.400000,18.100000,26.466667,27.400000,9285696.000000,2821428.750000,416272.312500,25557.732422,4750.466797,3189.600098
36:02:31,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.997,4322.51,9.30,8.38,10.91,849.65,854.75,222.566666,39.18,1.0521,174,0,15.420,2.10307,4.20,52674,15.733334,21.666666,22.266666,15.733334,21.666666,22.266666,9287893.000000,2822094.500000,416367.656250,25566.400391,4750.966797,3190.100098
36:03:01,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.999,4323.51,9.32,8.59,10.94,849.64,854.41,222.949997,39.08,1.0516,174,0,15.427,2.10790,4.20,52685,16.133333,22.200001,23.633333,16.133333,22.200001,23.633333,9290106.000000,2822772.250000,416470.625000,25575.033203,4752.299805,3191.433350
36:03:31,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,2.000,4324.50,9.32,8.74,10.95,849.53,854.18,218.433334,38.99,1.0513,174,0,15.429,2.09314,4.20,52696,16.333334,20.000000,24.333334,16.333334,20.000000,24.333334,9292339.000000,2823455.750000,416556.031250,25582.000000,4756.933105,3196.066650
36:04:01,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,2.003,4325.50,9.32,8.86,10.95,849.67,853.98,221.649994,38.93,1.0511,174,0,15.434,2.10989,4.20,52706,16.299999,21.033333,22.466667,16.299999,21.033333,22.466667,9294546.000000,2824133.750000,416643.156250,25587.632813,4758.633301,3197.766602
36:04:31,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,2.003,4326.50,9.34,8.98,10.99,849.69,853.90,221.500000,38.88,1.0509,174,0,15.433,2.10761,4.20,52715,15.266666,21.666666,21.900000,15.266666,21.666666,21.900000,9296700.000000,2824785.000000,416743.843750,25592.500000,4758.833496,3197.766602
36:05:01,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,2.002,4327.50,9.34,9.05,10.98,849.69,853.75,222.366669,38.91,1.0507,174,0,15.434,2.09796,4.20,52725,16.633333,22.333334,23.766666,16.633333,22.333334,23.766666,9298903.000000,2825466.750000,416848.125000,25599.400391,4760.200195,3198.466553
36:05:31,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.004,4328.50,9.35,9.12,11.00,849.63,853.67,220.866669,38.75,1.0506,174,0,15.435,2.10648,4.20,52734,16.400000,24.466667,26.766666,16.400000,24.466667,26.766666,9301235.000000,2826181.250000,416966.343750,25607.267578,4762.533203,3200.766602
36:06:01,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,2.003,4329.50,9.36,9.17,11.01,849.58,853.62,221.899994,38.71,1.0505,174,0,15.432,2.11216,4.20,52743,16.033333,22.833334,24.600000,16.033333,22.833334,24.600000,9303510.000000,2826861.250000,417066.343750,25617.367188,4764.566895,3201.233398
36:06:31,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,2.004,4330.50,9.36,9.21,11.02,849.47,853.52,222.750000,38.38,1.0504,174,0,15.435,2.11131,4.20,52752,16.833334,22.933332,24.366667,16.833334,22.933332,24.366667,9305831.000000,2827568.500000,417177.406250,25624.267578,4766.433105,3202.100098
36:07:01,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.005,4331.50,9.39,9.26,11.01,849.62,853.67,224.899994,38.41,1.0505,174,0,15.433,2.10165,4.20,52760,16.500000,22.066668,23.133333,16.500000,22.066668,23.133333,9307997.000000,2828238.750000,417285.343750,25631.099609,4767.600098,3202.966553
36:07:31,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.003,4332.50,9.39,9.27,11.02,849.65,853.49,221.533340,38.34,1.0502,174,0,15.442,2.10193,4.20,52768,16.033333,21.566668,22.533333,16.033333,21.566668,22.533333,9310149.000000,2828907.250000,417382.343750,25635.367188,4768.866699,3203.633301
36:08:01,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,2.006,4333.50,9.38,9.29,11.02,849.54,853.56,220.466660,38.33,1.0504,174,0,15.433,2.10790,4.20,52777,17.600000,25.299999,28.200001,17.600000,25.299999,28.200001,9312651.000000,2829666.250000,417483.968750,25650.566406,4772.133301,3204.699951
36:08:31,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,2.003,4334.50,9.39,9.29,11.05,849.54,853.41,222.483337,38.17,1.0501,174,0,15.430,2.10534,4.20,52784,16.833334,24.066668,26.000000,16.833334,24.066668,26.000000,9314998.000000,2830366.500000,417600.781250,25662.566406,4774.200195,3205.566650
36:09:01,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,2.004,4335.50,9.37,9.37,11.02,849.60,853.44,218.250000,38.04,1.0503,174,0,15.437,2.10989,4.20,52792,13.866667,19.600000,19.733334,13.866667,19.600000,19.733334,9317078.000000,2830988.750000,417695.562500,25666.033203,4774.266602,3205.566650
36:09:31,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,2.003,4336.50,9.39,9.33,11.02,849.59,853.41,223.100006,37.91,1.0502,174,0,15.433,2.10363,4.20,52800,15.300000,20.933332,22.666666,15.300000,20.933332,22.666666,9319318.000000,2831655.500000,417797.375000,25670.132813,4776.566895,3206.333252
36:10:01,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,2.005,4337.50,9.37,9.35,11.05,849.52,853.37,221.666672,37.84,1.0502,174,0,15.438,2.10250,4.20,52807,16.000000,20.799999,21.000000,16.000000,20.799999,21.000000,9321492.000000,2832317.500000,417885.281250,25672.533203,4776.899902,3206.433350
36:10:31,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,2.004,4338.51,9.38,9.32,11.03,849.65,853.39,223.166672,37.78,1.0502,174,0,15.435,2.10080,4.20,52815,15.633333,21.466667,21.866667,15.633333,21.466667,21.866667,9323684.000000,2832978.500000,417983.843750,25677.000000,4777.899902,3206.600098
36:11:01,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,2.003,4339.50,9.38,9.36,11.03,849.57,853.39,222.016663,37.84,1.0502,174,0,15.433,2.10903,4.20,52822,15.466666,24.366667,27.966667,15.466666,24.366667,27.966667,9325986.000000,2833675.500000,418108.375000,25688.333984,4780.899902,3209.600098
36:11:31,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,2.004,4340.51,9.37,9.37,11.06,849.60,853.34,221.366669,37.86,1.0502,174,0,15.439,2.09966,4.20,52829,16.366667,24.166666,24.833334,16.366667,24.166666,24.833334,9328236.000000,2834370.750000,418223.812500,25694.300781,4781.766602,3209.699951
36:12:01,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,2.006,4341.51,9.37,9.34,11.01,849.65,853.39,221.600006,37.87,1.0502,174,0,15.433,2.11273,4.20,52836,17.000000,21.933332,24.733334,17.000000,21.933332,24.733334,9330487.000000,2835053.750000,418324.687500,25700.732422,4784.733398,3212.500000
36:12:31,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,2.006,4342.51,9.38,9.33,11.02,849.70,853.28,217.350006,37.92,1.0500,174,0,15.433,2.11103,4.20,52843,17.000000,23.233334,25.166666,17.000000,23.233334,25.166666,9332815.000000,2835761.500000,418432.593750,25706.900391,4786.933105,3214.000000
36:13:01,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,2.004,4343.51,9.37,9.36,11.02,849.55,853.32,221.466660,37.98,1.0501,174,0,15.439,2.09428,4.20,52849,16.033333,22.400000,22.566668,16.033333,22.400000,22.566668,9335087.000000,2836443.500000,418546.312500,25714.300781,4787.299805,3214.000000
36:13:31,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,2.003,4344.51,9.36,9.34,10.97,849.55,853.42,220.750000,37.96,1.0503,174,0,15.439,2.10903,4.20,52856,16.600000,21.766666,22.400000,16.600000,21.766666,22.400000,9337386.000000,2837141.250000,418646.218750,25718.400391,4787.799805,3214.000000
36:14:01,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,2.004,4345.51,9.35,9.32,11.02,849.63,853.39,223.066666,37.96,1.0503,174,0,15.437,2.10790,4.20,52862,15.166667,22.766666,24.100000,15.166667,22.766666,24.100000,9339571.000000,2837793.000000,418769.312500,25724.300781,4788.866699,3215.066650
36:14:31,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,2.003,4346.51,9.35,9.31,11.02,849.69,853.34,223.250000,38.02,1.0502,174,0,15.435,2.10222,4.20,52869,14.500000,20.833334,21.233334,14.500000,20.833334,21.233334,9341651.000000,2838424.750000,418861.906250,25728.433594,4789.299805,3215.500000
36:15:01,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,2.005,4347.51,9.36,9.30,10.97,849.66,853.45,221.966660,38.00,1.0503,174,0,15.433,2.10733,4.20,52875,14.933333,22.066668,23.299999,14.933333,22.066668,23.299999,9343850.000000,2839099.000000,418968.093750,25733.500000,4790.200195,3215.933350
36:15:31,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,2.002,4348.51,9.33,9.32,11.01,849.55,853.35,222.116669,37.99,1.0503,174,0,15.432,2.10790,4.20,52881,15.266666,23.000000,23.833334,15.266666,23.000000,23.833334,9345978.000000,2839743.000000,419068.437500,25743.267578,4791.200195,3216.366699
36:16:01,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,2.003,4349.51,9.33,9.31,10.95,849.66,853.35,222.949997,38.04,1.0503,174,0,15.433,2.10420,4.20,52887,15.266666,22.566668,24.200001,15.266666,22.566668,24.200001,9348181.000000,2840399.750000,419181.625000,25754.199219,4793.299805,3216.899902
36:16:31,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,2.004,4350.51,9.32,9.28,10.95,849.64,853.45,220.600006,38.09,1.0505,174,0,15.435,2.10648,4.20,52893,16.533333,24.366667,26.666666,16.533333,24.366667,26.666666,9350590.000000,2841109.250000,419288.968750,25765.966797,4796.133301,3218.066650
36:17:01,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,2.002,4351.51,9.30,9.27,10.97,849.56,853.35,224.133331,38.29,1.0504,174,0,15.437,2.10704,4.20,52899,15.666667,23.400000,24.566668,15.666667,23.400000,24.566668,9352851.000000,2841799.250000,419387.218750,25773.500000,4797.299805,3218.533447
36:17:31,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,2.001,4352.51,9.31,9.28,10.99,849.67,853.45,222.449997,38.47,1.0505,174,0,15.435,2.11017,4.20,52904,17.299999,24.766666,25.100000,17.299999,24.766666,25.100000,9355227.000000,2842516.750000,419504.406250,25781.933594,4797.933105,3218.533447
36:18:01,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,2.002,4353.50,9.30,9.26,10.97,849.67,853.43,221.666672,38.49,1.0505,174,0,15.432,2.10023,4.20,52910,17.500000,26.833334,27.166666,17.500000,26.833334,27.166666,9357584.000000,2843245.750000,419647.125000,25793.500000,4798.200195,3218.800049
36:18:31,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,2.002,4354.50,9.30,9.24,10.98,849.70,853.45,222.166672,38.55,1.0505,174,0,15.437,2.10108,4.20,52915,16.700001,23.833334,25.633333,16.700001,23.833334,25.633333,9359911.000000,2843955.750000,419753.906250,25802.066406,4800.299805,3220.266602
36:19:01,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,2.002,4355.50,9.27,9.20,10.93,849.60,853.38,221.300003,38.62,1.0505,174,0,15.435,2.09995,4.20,52921,15.966666,23.033333,23.933332,15.966666,23.033333,23.933332,9362113.000000,2844629.500000,419865.156250,25806.166016,4801.399902,3221.133301
36:19:31,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,2.001,4356.50,9.25,9.19,10.91,849.55,853.49,222.666672,39.17,1.0507,174,0,15.433,2.10619,4.20,52926,17.000000,25.433332,26.533333,17.000000,25.433332,26.533333,9364443.000000,2845326.500000,419987.218750,25817.867188,4802.833496,3221.699951
36:20:01,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,1.999,4357.50,9.26,9.20,10.93,849.63,853.51,224.449997,39.32,1.0507,174,0,15.435,2.09003,4.20,52932,16.566668,23.400000,26.833334,16.566668,23.400000,26.833334,9366800.000000,2846031.000000,420095.000000,25827.166016,4805.733398,3224.600098
36:20:31,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,2.001,4358.50,9.25,9.19,10.93,849.69,853.51,221.666672,39.51,1.0507,174,0,15.432,2.09909,4.20,52937,15.966666,23.166666,26.200001,15.966666,23.166666,26.200001,9369055.000000,2846724.250000,420204.593750,25836.232422,4809.166504,3226.233398
36:21:01,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,1.999,4359.49,9.24,9.15,10.89,849.64,853.51,223.216660,39.42,1.0508,174,0,15.431,2.09881,4.20,52942,16.500000,25.633333,26.733334,16.500000,25.633333,26.733334,9371459.000000,2847447.750000,420332.875000,25843.166016,4810.500000,3227.466553
36:21:31,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,2.000,4360.49,9.23,9.15,10.87,849.59,853.52,223.816666,39.46,1.0508,174,0,15.429,2.10307,4.20,52947,17.266666,22.500000,26.766666,17.266666,22.500000,26.766666,9373917.000000,2848184.000000,420435.093750,25849.632813,4814.366699,3230.800049
36:22:01,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,1.999,4361.48,9.22,9.12,10.87,849.69,853.67,221.949997,39.42,1.0511,174,0,15.430,2.10080,4.20,52952,15.866667,21.299999,23.500000,15.866667,21.299999,23.500000,9376086.000000,2848847.500000,420546.375000,25856.466797,4816.866699,3232.100098
36:22:31,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,2.000,4362.48,9.20,9.11,10.86,849.56,853.57,223.899994,39.44,1.0510,174,0,15.430,2.09768,4.20,52956,16.766666,21.833334,22.733334,16.766666,21.833334,22.733334,9378409.000000,2849548.750000,420646.468750,25859.933594,4817.866699,3233.100098
36:23:01,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,1.999,4363.48,9.19,9.08,10.81,849.60,853.52,220.149994,39.00,1.0510,174,0,15.429,2.10619,4.20,52961,17.200001,23.466667,24.566668,17.200001,23.466667,24.566668,9380782.000000,2850274.250000,420759.812500,25863.732422,4818.700195,3233.933350
36:23:31,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,2.000,4364.47,9.17,9.06,10.84,849.68,853.50,218.800003,39.08,1.0511,174,0,15.430,2.10562,4.20,52966,15.533334,21.500000,21.666666,15.533334,21.500000,21.666666,9382961.000000,2850935.000000,420854.343750,25870.466797,4819.066895,3234.300049
36:24:01,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,1.999,4365.47,9.17,9.05,10.85,849.71,853.50,221.850006,39.15,1.0511,174,0,15.432,2.10733,4.20,52970,16.566668,22.866667,25.400000,16.566668,22.866667,25.400000,9385263.000000,2851636.750000,420965.093750,25876.867188,4821.100098,3236.333252
36:24:31,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,1.999,4366.47,9.16,9.04,10.82,849.63,853.63,221.316666,39.27,1.0512,174,0,15.427,2.09995,4.20,52975,16.233334,21.299999,23.600000,16.233334,21.299999,23.600000,9387481.000000,2852310.750000,421066.906250,25883.333984,4822.866699,3236.899902
36:25:01,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,1.998,4367.46,9.12,9.01,10.77,849.74,853.56,223.366669,39.10,1.0513,174,0,15.430,2.09626,4.20,52979,15.933333,20.333334,21.766666,15.933333,20.333334,21.766666,9389667.000000,2852982.250000,421154.906250,25886.400391,4824.433105,3237.933350
36:25:31,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,1.999,4368.46,9.11,8.98,10.80,849.62,853.51,219.616669,39.19,1.0513,174,0,15.430,2.11273,4.20,52983,16.900000,22.500000,23.566668,16.900000,22.500000,23.566668,9392017.000000,2853692.500000,421261.656250,25890.199219,4825.133301,3238.633301
36:26:01,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,1.996,4369.46,9.09,8.97,10.77,849.67,853.69,220.750000,39.16,1.0516,174,0,15.428,2.09513,4.20,52988,16.933332,21.633333,22.033333,16.933332,21.633333,22.033333,9394250.000000,2854383.000000,421350.406250,25895.900391,4825.466797,3238.899902
36:26:31,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.997,4370.45,9.08,8.97,10.76,849.63,853.69,222.633331,39.15,1.0516,174,0,15.428,2.09881,4.20,52992,15.933333,21.600000,22.400000,15.933333,21.600000,22.400000,9396492.000000,2855062.750000,421447.437500,25900.433594,4826.766602,3239.766602
36:27:01,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.997,4371.45,9.06,8.94,10.72,849.66,853.54,223.199997,39.15,1.0515,174,0,15.429,2.10449,4.20,52996,15.533334,20.633333,21.900000,15.533334,20.633333,21.900000,9398609.000000,2855698.750000,421540.656250,25904.732422,4828.333496,3241.333252
36:27:31,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.998,4372.45,9.06,8.92,10.73,849.66,853.59,222.183334,39.15,1.0516,174,0,15.429,2.09145,4.20,53000,15.733334,22.200001,25.299999,15.733334,22.200001,25.299999,9400817.000000,2856354.250000,421655.406250,25912.599609,4831.333496,3243.866699
36:28:01,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.996,4373.44,9.04,8.91,10.70,849.74,853.57,220.516663,39.06,1.0516,174,0,15.426,2.10335,4.20,53004,15.666667,21.266666,22.833334,15.666667,21.266666,22.833334,9402921.000000,2857004.250000,421752.343750,25919.599609,4832.666504,3244.800049
36:28:31,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.998,4374.44,9.02,8.91,10.70,849.61,853.60,221.683334,39.08,1.0518,174,0,15.429,2.10505,4.20,53008,15.533334,21.700001,21.700001,15.533334,21.700001,21.700001,9405060.000000,2857656.000000,421852.000000,25924.333984,4832.666504,3244.800049
36:29:01,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.995,4375.44,9.01,8.88,10.64,849.67,853.58,222.800003,39.38,1.0518,174,0,15.428,2.09796,4.20,53012,15.433333,20.966667,21.433332,15.433333,20.966667,21.433332,9407199.000000,2858297.500000,421953.156250,25928.867188,4832.666504,3244.800049
36:29:31,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.995,4376.43,9.01,8.83,10.68,849.67,853.60,222.533340,39.40,1.0518,174,0,15.429,2.10449,4.20,53016,16.066668,20.966667,21.866667,16.066668,20.966667,21.866667,9409373.000000,2858956.250000,422049.281250,25935.632813,4832.700195,3244.833252
36:30:01,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.995,4377.43,9.00,8.84,10.64,849.75,853.70,222.233337,39.41,1.0519,174,0,15.430,2.09173,4.20,53019,16.500000,23.833334,26.100000,16.500000,23.833334,26.100000,9411677.000000,2859661.750000,422160.718750,25947.800781,4834.866699,3247.000000
36:30:31,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.995,4378.42,8.99,8.81,10.66,849.73,853.63,222.699997,39.38,1.0519,174,0,15.428,2.10505,4.20,53023,17.033333,24.666666,26.833334,17.033333,24.666666,26.833334,9414095.000000,2860404.750000,422278.593750,25955.300781,4836.766602,3248.766602
36:31:01,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.995,4379.42,8.96,8.79,10.66,849.63,853.63,220.949997,39.33,1.0520,174,0,15.428,2.09399,4.20,53027,16.966667,25.200001,27.833334,16.966667,25.200001,27.833334,9416558.000000,2861147.250000,422402.312500,25963.433594,4840.333496,3250.733398
36:31:31,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.994,4380.42,8.95,8.79,10.64,849.74,853.58,220.683334,39.46,1.0520,174,0,15.428,2.09711,4.20,53030,15.333333,21.299999,22.400000,15.333333,21.299999,22.400000,9418669.000000,2861777.250000,422502.125000,25971.500000,4841.733398,3252.133301
36:32:01,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.996,4381.41,8.95,8.75,10.61,849.63,853.68,221.949997,39.54,1.0521,174,0,15.426,2.10648,4.20,53034,16.466667,22.566668,23.400000,16.466667,22.566668,23.400000,9420896.000000,2862451.250000,422597.687500,25978.232422,4842.166504,3252.566650
36:32:31,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.996,4382.41,8.94,8.77,10.60,849.74,853.64,221.633331,39.60,1.0521,174,0,15.431,2.10392,4.20,53037,16.100000,23.500000,24.866667,16.100000,23.500000,24.866667,9423117.000000,2863133.750000,422710.000000,25981.900391,4843.433105,3252.600098
36:33:01,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.994,4383.40,8.93,8.72,10.57,849.80,853.79,223.366669,39.63,1.0523,174,0,15.430,2.09088,4.20,53041,15.433333,24.133333,26.166666,15.433333,24.133333,26.166666,9425380.000000,2863820.500000,422831.312500,25991.099609,4845.066895,3253.966553
36:33:31,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.994,4384.40,8.91,8.71,10.59,849.75,853.70,219.683334,39.67,1.0523,174,0,15.431,2.09031,4.20,53044,17.066668,25.433332,29.466667,17.066668,25.433332,29.466667,9427806.000000,2864555.250000,422968.500000,25999.867188,4849.100098,3257.199951
36:34:01,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.994,4385.40,8.90,8.69,10.55,849.76,853.80,220.733337,39.67,1.0524,174,0,15.428,2.08918,4.20,53047,16.066668,23.933332,25.933332,16.066668,23.933332,25.933332,9430062.000000,2865246.750000,423078.875000,26009.632813,4850.233398,3258.333252
36:34:31,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.994,4386.39,8.89,8.71,10.54,849.76,853.75,221.416672,39.59,1.0524,174,0,15.427,2.10875,4.20,53050,16.166666,21.866667,22.166666,16.166666,21.866667,22.166666,9432287.000000,2865935.250000,423171.312500,26013.900391,4850.266602,3258.366699
36:35:01,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.993,4387.39,8.88,8.68,10.57,849.71,853.80,221.800003,39.67,1.0525,174,0,15.423,2.09909,4.20,53054,16.066668,21.133333,21.833334,16.066668,21.133333,21.833334,9434579.000000,2866628.000000,423252.156250,26018.232422,4850.833496,3258.366699
36:35:31,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.995,4388.38,8.87,8.64,10.56,849.71,853.85,222.566666,39.76,1.0526,174,0,15.423,2.10278,4.20,53057,16.433332,21.966667,22.799999,16.433332,21.966667,22.799999,9436899.000000,2867324.250000,423344.000000,26023.166016,4851.833496,3259.066650
36:36:01,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.994,4389.38,8.85,8.58,10.52,849.74,853.88,220.949997,39.77,1.0527,174,0,15.426,2.09626,4.20,53060,16.666666,21.433332,22.500000,16.666666,21.433332,22.500000,9439141.000000,2867995.750000,423451.968750,26027.900391,4852.866699,3259.233398
36:36:31,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.992,4390.38,8.83,8.59,10.50,849.66,853.79,220.100006,39.88,1.0527,174,0,15.424,2.09145,4.20,53063,15.566667,20.166666,20.166666,15.566667,20.166666,20.166666,9441262.000000,2868635.250000,423540.218750,26031.033203,4852.866699,3259.233398
36:37:01,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,1.992,4391.37,8.82,8.50,10.48,849.77,853.86,222.816666,39.92,1.0528,174,0,15.423,2.09116,4.12,53052,16.633333,22.733334,25.466667,16.633333,22.733334,25.466667,9443546.000000,2869333.500000,423650.875000,26038.232422,4854.500000,3260.866699
36:37:31,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.993,4392.37,8.81,8.35,10.48,849.72,853.99,221.066666,39.96,1.0530,174,0,15.417,2.09739,4.12,53036,16.533333,21.866667,24.233334,16.533333,21.866667,24.233334,9445878.000000,2870043.000000,423734.968750,26043.066406,4857.233398,3261.866699
36:38:01,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.990,4393.36,8.79,8.17,10.44,849.81,854.35,219.466660,39.95,1.0535,174,0,15.415,2.09541,4.12,53020,15.500000,21.500000,23.000000,15.500000,21.500000,23.000000,9448029.000000,2870697.500000,423836.187500,26051.833984,4858.266602,3262.899902
36:38:31,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,1.988,4394.36,8.75,8.00,10.42,849.68,854.48,219.500000,40.06,1.0538,173,0,15.415,2.09626,4.11,53004,15.966666,21.766666,24.100000,15.966666,21.766666,24.100000,9450191.000000,2871353.000000,423936.187500,26060.166016,4860.899902,3265.533447
36:39:01,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.995,4395.36,8.72,7.90,10.38,849.72,854.69,221.983337,40.08,1.0542,173,0,15.450,2.10335,4.11,52988,15.366667,20.733334,21.733334,15.366667,20.733334,21.733334,9452337.000000,2871999.500000,424025.937500,26063.466797,4861.833496,3266.133301
36:39:31,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.994,4396.35,8.70,7.82,10.40,849.67,854.80,220.949997,40.19,1.0544,173,0,15.449,2.11160,4.11,52971,15.900000,22.500000,23.566668,15.900000,22.500000,23.566668,9454551.000000,2872677.500000,424122.687500,26070.099609,4862.799805,3266.600098
36:40:01,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.993,4397.35,8.66,7.69,10.35,849.66,854.77,221.716660,40.20,1.0545,173,0,15.449,2.10080,4.10,52955,15.966666,22.700001,23.133333,15.966666,22.700001,23.133333,9456777.000000,2873356.500000,424220.125000,26075.632813,4862.799805,3266.600098
36:40:31,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.993,4398.34,8.63,7.60,10.31,849.63,854.78,222.966660,40.30,1.0547,173,0,15.449,2.09938,4.10,52939,15.733334,22.733334,23.900000,15.733334,22.733334,23.900000,9458966.000000,2874013.000000,424329.375000,26084.732422,4864.033203,3267.133301
36:41:01,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.991,4399.34,8.61,7.55,10.31,849.64,854.94,219.699997,40.31,1.0549,173,0,15.447,2.10847,4.10,52923,16.566668,25.000000,26.666666,16.566668,25.000000,26.666666,9461339.000000,2874720.250000,424449.812500,26096.033203,4865.866699,3268.300049
36:41:31,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.992,4400.34,8.58,7.49,10.26,849.59,855.02,221.550003,40.41,1.0552,173,0,15.446,2.10761,4.10,52906,14.966666,20.633333,21.500000,14.966666,20.633333,21.500000,9463514.000000,2875369.500000,424543.312500,26100.732422,4866.266602,3268.333252
36:42:01,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,1.991,4401.33,8.55,7.41,10.24,849.61,855.12,222.683334,40.41,1.0554,173,0,15.445,2.10790,4.10,52891,18.299999,23.033333,23.100000,18.299999,23.033333,23.100000,9466081.000000,2876133.250000,424626.906250,26102.533203,4866.266602,3268.333252
36:42:31,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.989,4402.33,8.52,7.35,10.19,849.67,855.13,219.699997,40.44,1.0555,173,0,15.444,2.10619,4.10,52874,16.600000,24.066668,26.600000,16.600000,24.066668,26.600000,9468365.000000,2876823.750000,424739.906250,26114.333984,4868.033203,3270.100098
36:43:01,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.989,4403.32,8.49,7.27,10.19,849.62,855.23,222.199997,40.46,1.0558,172,0,15.444,2.09626,4.10,52859,16.100000,21.533333,23.299999,16.100000,21.533333,23.299999,9470652.000000,2877516.750000,424836.281250,26119.099609,4869.733398,3271.800049
36:43:31,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,1.994,4404.32,8.47,7.26,10.14,849.71,855.16,221.933334,40.61,1.0557,172,0,15.478,2.10307,4.09,52842,17.000000,22.200001,23.766666,17.000000,22.200001,23.766666,9472987.000000,2878219.250000,424942.875000,26121.833984,4871.166504,3273.233398
36:44:01,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,1.996,4405.32,8.43,7.19,10.13,849.71,855.27,221.500000,40.67,1.0560,172,0,15.479,2.10136,4.10,52826,15.166667,19.900000,20.200001,15.166667,19.900000,20.200001,9475101.000000,2878845.500000,425029.031250,26123.033203,4871.466797,3273.533447
36:44:31,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.995,4406.31,8.41,7.16,10.06,849.64,855.10,223.016663,40.82,1.0559,172,0,15.477,2.10960,4.09,52810,16.033333,22.633333,24.333334,16.033333,22.633333,24.333334,9477337.000000,2879526.500000,425129.906250,26131.800781,4872.333496,3274.399902
36:45:01,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,1.993,4407.31,8.38,7.09,10.05,849.65,855.28,222.833328,40.95,1.0562,172,0,15.478,2.10392,4.09,52794,16.166666,23.333334,23.666666,16.166666,23.333334,23.666666,9479650.000000,2880218.500000,425236.593750,26137.132813,4872.833496,3274.633301
36:45:31,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.994,4408.31,8.37,7.09,10.02,849.62,855.43,223.266663,41.20,1.0564,172,0,15.478,2.10193,4.09,52777,18.400000,27.200001,27.799999,18.400000,27.200001,27.799999,9482128.000000,2880987.250000,425359.062500,26145.267578,4873.666504,3275.100098
36:46:01,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.992,4409.30,8.33,7.05,10.01,849.75,855.31,221.866669,41.23,1.0564,172,0,15.478,2.10051,4.09,52761,18.333334,24.433332,25.166666,18.333334,24.433332,25.166666,9484512.000000,2881715.750000,425470.375000,26151.632813,4874.299805,3275.500000
36:46:31,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.992,4410.30,8.31,6.98,9.98,849.64,855.39,222.566666,41.04,1.0566,172,0,15.477,2.09371,4.09,52745,15.533334,22.466667,27.666666,15.533334,22.466667,27.666666,9486733.000000,2882375.500000,425588.937500,26163.533203,4879.633301,3279.733398
36:47:01,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.992,4411.29,8.29,6.95,9.94,849.67,855.35,222.966660,40.86,1.0567,172,0,15.477,2.11216,4.09,52729,16.900000,25.266666,26.400000,16.900000,25.266666,26.400000,9489104.000000,2883107.500000,425708.375000,26169.800781,4881.200195,3280.300049
36:47:31,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.992,4412.29,8.25,6.91,9.97,849.60,855.32,222.033340,41.02,1.0568,172,0,15.475,2.10193,4.08,52713,16.566668,22.666666,23.733334,16.566668,22.666666,23.733334,9491392.000000,2883814.250000,425803.718750,26175.000000,4881.933105,3280.766602
36:48:01,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.991,4413.29,8.24,6.90,9.94,849.63,855.40,220.916672,41.00,1.0569,172,0,15.477,2.09938,4.08,52696,17.566668,24.400000,25.133333,17.566668,24.400000,25.133333,9493803.000000,2884543.250000,425905.375000,26180.699219,4882.533203,3281.366699
36:48:31,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.990,4414.28,8.21,6.94,9.86,849.67,855.33,220.016663,41.01,1.0569,172,0,15.484,2.09796,4.20,52697,17.766666,24.733334,27.666666,17.766666,24.733334,27.666666,9496214.000000,2885282.500000,426014.656250,26187.833984,4885.066895,3283.533447
36:49:01,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.990,4415.28,8.19,7.23,9.85,849.57,854.88,221.416672,40.99,1.0565,172,0,15.487,2.10562,4.20,52709,16.133333,23.700001,24.600000,16.133333,23.700001,24.600000,9498470.000000,2885966.250000,426123.218750,26193.500000,4885.899902,3284.100098
36:49:31,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.992,4416.27,8.19,7.42,9.89,849.54,854.55,220.300003,40.88,1.0561,172,0,15.488,2.10222,4.20,52719,16.200001,23.233334,23.233334,16.200001,23.233334,23.233334,9500758.000000,2886657.750000,426222.031250,26197.800781,4885.899902,3284.100098
36:50:01,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.993,4417.27,8.17,7.54,9.89,849.60,854.27,222.483337,40.82,1.0558,172,0,15.490,2.10420,4.20,52729,18.633333,25.266666,25.566668,18.633333,25.266666,25.566668,9503237.000000,2887411.750000,426320.625000,26202.000000,4886.066895,3284.266602
36:50:31,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.995,4418.27,8.19,7.67,9.88,849.54,854.07,221.766663,40.77,1.0555,172,0,15.492,2.10080,4.20,52739,19.433332,26.100000,28.000000,19.433332,26.100000,28.000000,9505822.000000,2888206.250000,426425.375000,26209.699219,4886.766602,3284.966553
36:51:01,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.995,4419.26,8.19,7.79,9.85,849.57,853.92,222.300003,40.81,1.0553,172,0,15.490,2.11046,4.20,52748,16.866667,22.866667,24.133333,16.866667,22.866667,24.133333,9508217.000000,2888922.750000,426525.468750,26214.867188,4887.600098,3284.966553
36:51:31,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.995,4420.26,8.19,7.84,9.88,849.54,853.71,221.716660,40.68,1.0550,172,0,15.494,2.09853,4.20,52757,17.233334,21.566668,22.666666,17.233334,21.566668,22.666666,9510579.000000,2889641.250000,426609.125000,26217.433594,4888.033203,3285.233398
36:52:01,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.995,4421.25,8.19,7.97,9.85,849.49,853.66,222.483337,40.62,1.0550,172,0,15.497,2.09654,4.20,52766,16.366667,23.566668,25.533333,16.366667,23.566668,25.533333,9512972.000000,2890361.000000,426703.437500,26225.599609,4889.833496,3286.300049
36:52:31,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.997,4422.25,8.19,7.99,9.86,849.68,853.59,221.500000,40.66,1.0549,172,0,15.495,2.10733,4.20,52774,18.166666,25.266666,26.633333,18.166666,25.266666,26.633333,9515415.000000,2891098.250000,426810.406250,26234.933594,4890.833496,3286.699951
36:53:01,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.996,4423.25,8.19,8.02,9.81,849.60,853.64,221.100006,40.77,1.0549,172,0,15.497,2.11074,4.20,52782,19.000000,23.866667,24.366667,19.000000,23.866667,24.366667,9517961.000000,2891872.500000,426886.125000,26238.566406,4891.100098,3286.699951
36:53:31,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.997,4424.24,8.18,8.02,9.84,849.52,853.46,221.116669,40.75,1.0548,172,0,15.496,2.09739,4.20,52790,19.000000,24.666666,24.666666,19.000000,24.666666,24.666666,9520471.000000,2892628.000000,426999.468750,26240.599609,4891.100098,3286.699951
36:54:01,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.996,4425.24,8.18,8.08,9.87,849.52,853.56,222.966660,40.83,1.0549,172,0,15.494,2.10449,4.20,52798,18.666666,25.466667,27.366667,18.666666,25.466667,27.366667,9522951.000000,2893390.500000,427110.593750,26248.132813,4892.899902,3287.833252
36:54:31,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.996,4426.23,8.16,8.11,9.86,849.41,853.51,222.233337,40.81,1.0549,172,0,15.497,2.10136,4.20,52805,19.100000,27.100000,27.933332,19.100000,27.100000,27.933332,9525572.000000,2894190.250000,427242.968750,26253.500000,4893.766602,3287.833252
36:55:01,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.996,4427.23,8.16,8.11,9.81,849.58,853.43,223.616669,40.78,1.0548,172,0,15.495,2.10505,4.20,52813,18.466667,24.633333,27.166666,18.466667,24.633333,27.166666,9528118.000000,2894966.750000,427349.375000,26259.599609,4896.966797,3288.100098
36:55:31,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.995,4428.23,8.15,8.10,9.85,849.55,853.39,223.566666,40.86,1.0548,172,0,15.495,2.10080,4.20,52820,18.299999,24.700001,25.466667,18.299999,24.700001,25.466667,9530585.000000,2895719.000000,427472.437500,26262.300781,4897.566895,3288.699951
36:56:01,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.997,4429.22,8.14,8.09,9.81,849.50,853.46,221.083328,40.85,1.0549,172,0,15.498,2.10989,4.20,52827,19.799999,28.933332,29.299999,19.799999,28.933332,29.299999,9533290.000000,2896544.750000,427624.343750,26266.500000,4897.666504,3288.699951
36:56:31,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.995,4430.22,8.13,8.15,9.80,849.55,853.42,223.966660,40.93,1.0549,172,0,15.498,2.09739,4.20,52834,19.666666,30.833334,33.033333,19.666666,30.833334,33.033333,9535955.000000,2897366.750000,427774.312500,26276.599609,4899.600098,3290.300049
36:57:01,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.995,4431.22,8.12,8.12,9.81,849.56,853.34,222.500000,41.01,1.0548,172,0,15.497,2.10932,4.20,52841,17.766666,27.533333,29.366667,17.766666,27.533333,29.366667,9538495.000000,2898128.500000,427900.687500,26288.400391,4901.266602,3291.966553
36:57:31,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.996,4432.21,8.11,8.11,9.80,849.64,853.37,224.166672,41.04,1.0549,172,0,15.494,2.10818,4.20,52848,21.233334,30.100000,33.299999,21.233334,30.100000,33.299999,9541301.000000,2898988.250000,428025.343750,26302.400391,4905.766602,3293.333252
36:58:01,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.995,4433.21,8.09,8.14,9.77,849.62,853.39,223.616669,41.14,1.0550,172,0,15.496,2.10477,4.20,52854,18.000000,25.100000,28.233334,18.000000,25.100000,28.233334,9543783.000000,2899736.500000,428122.375000,26313.767578,4907.899902,3295.133301
36:58:31,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.992,4434.20,8.10,8.10,9.79,849.54,853.42,220.100006,41.09,1.0550,172,0,15.498,2.09399,4.20,52860,19.333334,27.366667,30.266666,19.333334,27.366667,30.266666,9546415.000000,2900538.750000,428243.125000,26325.267578,4910.000000,3297.233398
36:59:01,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.995,4435.20,8.07,8.12,9.78,849.52,853.30,222.066666,41.31,1.0550,172,0,15.494,2.10051,4.20,52867,17.233334,24.633333,25.600000,17.233334,24.633333,25.600000,9548791.000000,2901264.500000,428361.156250,26332.267578,4910.866699,3298.100098
36:59:31,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.993,4436.20,8.07,8.07,9.73,849.57,853.43,221.750000,41.32,1.0551,172,0,15.497,2.09711,4.20,52873,18.166666,24.866667,25.799999,18.166666,24.866667,25.799999,9551251.000000,2902019.250000,428461.062500,26340.433594,4911.700195,3298.566650
37:00:01,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.994,4437.19,8.07,8.07,9.78,849.52,853.30,221.050003,41.45,1.0550,172,0,15.497,2.09824,4.20,52879,19.799999,29.066668,32.433334,19.799999,29.066668,32.433334,9553867.000000,2902820.250000,428585.000000,26355.367188,4914.766602,3301.199951
37:00:31,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.993,4438.19,8.05,8.06,9.74,849.60,853.33,222.416672,41.34,1.0551,172,0,15.498,2.09598,4.20,52885,19.733334,29.733334,31.566668,19.733334,29.733334,31.566668,9556582.000000,2903622.750000,428729.906250,26365.599609,4916.066895,3302.500000
37:01:01,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.995,4439.18,8.05,8.04,9.72,849.57,853.35,222.283340,41.48,1.0551,172,0,15.494,2.10847,4.20,52891,19.933332,26.266666,27.100000,19.933332,26.266666,27.100000,9559270.000000,2904421.500000,428846.625000,26370.666016,4916.500000,3302.933350
37:01:31,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.994,4440.18,8.05,8.05,9.70,849.68,853.28,220.949997,41.59,1.0550,172,0,15.496,2.10477,4.20,52897,20.500000,29.600000,32.166668,20.500000,29.600000,32.166668,9562058.000000,2905278.250000,428978.468750,26379.333984,4919.533203,3304.833252
37:02:01,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.993,4441.18,8.05,8.06,9.76,849.55,853.33,223.233337,41.64,1.0551,172,0,15.494,2.09626,4.20,52902,18.733334,27.833334,29.066668,18.733334,27.833334,29.066668,9564537.000000,2906048.000000,429103.500000,26389.000000,4920.733398,3305.833252
37:02:31,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.995,4442.17,8.04,8.06,9.73,849.52,853.38,222.600006,41.58,1.0552,172,0,15.494,2.10420,4.20,52908,16.600000,24.033333,24.133333,16.600000,24.033333,24.133333,9566801.000000,2906738.750000,429194.937500,26397.300781,4920.799805,3305.899902
37:03:01,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.992,4443.17,8.04,8.02,9.69,849.60,853.46,223.250000,41.56,1.0553,172,0,15.495,2.11160,4.20,52913,18.066668,25.133333,27.666666,18.066668,25.133333,27.666666,9569286.000000,2907497.250000,429301.625000,26403.732422,4923.366699,3308.466553
37:03:31,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.993,4444.17,8.04,7.99,9.72,849.60,853.43,222.883331,41.55,1.0552,172,0,15.494,2.10733,4.20,52919,18.100000,24.133333,26.133333,18.100000,24.133333,26.133333,9571651.000000,2908220.500000,429411.531250,26412.833984,4924.700195,3309.800049
37:04:01,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.992,4445.16,8.03,8.02,9.69,849.58,853.53,222.616669,41.53,1.0554,172,0,15.494,2.10733,4.20,52924,16.900000,23.033333,24.200001,16.900000,23.033333,24.200001,9574000.000000,2908919.500000,429518.000000,26415.767578,4926.000000,3310.233398
37:04:31,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.992,4446.16,8.02,7.99,9.68,849.53,853.38,221.916672,41.47,1.0552,172,0,15.495,2.09909,4.20,52929,18.066668,23.533333,25.766666,18.066668,23.533333,25.766666,9576412.000000,2909649.000000,429615.875000,26421.333984,4927.466797,3311.000000
37:05:01,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.993,4447.15,8.02,7.96,9.69,849.61,853.51,221.683334,41.52,1.0554,172,0,15.492,2.10875,4.20,52934,16.700001,24.700001,25.933332,16.700001,24.700001,25.933332,9578767.000000,2910355.750000,429740.812500,26428.232422,4928.566895,3311.100098
37:05:31,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.993,4448.15,8.01,7.94,9.69,849.61,853.53,222.066666,41.44,1.0555,172,0,15.490,2.09881,4.20,52939,17.633333,24.766666,26.933332,17.633333,24.766666,26.933332,9581093.000000,2911061.250000,429862.343750,26437.867188,4929.633301,3312.133301
37:06:01,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.992,4449.15,8.00,7.95,9.69,849.62,853.51,220.399994,41.91,1.0555,172,0,15.495,2.09399,4.20,52944,19.133333,26.766666,28.799999,19.133333,26.766666,28.799999,9583629.000000,2911823.500000,429982.687500,26447.367188,4931.200195,3313.699951
37:06:31,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.993,4450.14,8.01,7.94,9.69,849.59,853.51,223.633331,42.34,1.0554,172,0,15.495,2.09569,4.20,52949,16.733334,23.933332,25.100000,16.733334,23.933332,25.100000,9585859.000000,2912493.750000,430089.343750,26455.066406,4932.100098,3314.600098
37:07:01,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.992,4451.14,8.00,7.92,9.69,849.59,853.49,223.399994,42.47,1.0554,172,0,15.490,2.10648,4.20,52954,17.533333,25.166666,26.500000,17.533333,25.166666,26.500000,9588214.000000,2913199.250000,430205.687500,26462.466797,4933.233398,3315.366699
37:07:31,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.991,4452.13,7.99,7.91,9.65,849.73,853.51,222.399994,42.51,1.0555,172,0,15.492,2.09456,4.20,52959,17.266666,25.866667,27.799999,17.266666,25.866667,27.799999,9590587.000000,2913915.750000,430327.937500,26474.333984,4934.399902,3315.699951
37:08:01,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.992,4453.13,7.99,7.89,9.69,849.62,853.59,220.766663,42.70,1.0556,172,0,15.494,2.10676,4.20,52963,17.100000,23.266666,24.033333,17.100000,23.266666,24.033333,9592854.000000,2914610.500000,430426.625000,26477.767578,4935.133301,3316.399902
37:08:31,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.992,4454.13,7.98,7.89,9.67,849.60,853.56,222.500000,42.56,1.0556,172,0,15.491,2.10733,4.20,52968,17.900000,26.366667,27.200001,17.900000,26.366667,27.200001,9595289.000000,2915354.750000,430540.593750,26486.732422,4936.399902,3316.800049
37:09:01,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.991,4455.12,7.97,7.86,9.65,849.60,853.59,221.500000,42.66,1.0556,172,0,15.492,2.09909,4.20,52972,19.633333,27.433332,29.100000,19.633333,27.433332,29.100000,9597937.000000,2916167.750000,430653.031250,26494.132813,4937.833496,3318.233398
37:09:31,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.991,4456.12,7.97,7.85,9.64,849.65,853.61,221.583328,42.58,1.0557,172,0,15.490,2.10108,4.20,52977,18.566668,25.299999,27.266666,18.566668,25.299999,27.266666,9600389.000000,2916914.750000,430758.125000,26500.867188,4939.000000,3319.399902
37:10:01,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.990,4457.11,7.96,7.86,9.63,849.55,853.62,220.816666,42.54,1.0557,172,0,15.490,2.10108,4.20,52981,18.433332,26.466667,27.500000,18.433332,26.466667,27.500000,9602857.000000,2917665.500000,430882.031250,26507.566406,4939.899902,3319.666748
37:10:31,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.991,4458.11,7.95,7.82,9.64,849.68,853.62,222.966660,42.61,1.0558,172,0,15.489,2.10250,4.20,52985,17.033333,25.166666,27.299999,17.033333,25.166666,27.299999,9605214.000000,2918379.250000,431000.500000,26517.933594,4941.966797,3320.899902
37:11:01,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.989,4459.11,7.95,7.81,9.62,849.55,853.62,223.283340,42.58,1.0558,171,0,15.491,2.09739,4.20,52989,18.633333,24.900000,25.933332,18.633333,24.900000,25.933332,9607718.000000,2919148.250000,431116.281250,26521.066406,4942.466797,3321.166748
37:11:31,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.997,4460.10,7.94,7.81,9.60,849.58,853.72,222.000000,42.50,1.0559,171,0,15.532,2.10534,4.20,52993,17.766666,22.933332,25.400000,17.766666,22.933332,25.400000,9610131.000000,2919866.500000,431212.062500,26526.767578,4944.799805,3323.500000
37:12:01,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.998,4461.10,7.93,7.77,9.61,849.61,853.80,222.899994,42.76,1.0561,171,0,15.530,2.11330,4.20,52997,18.966667,24.133333,25.666666,18.966667,24.133333,25.666666,9612610.000000,2920612.750000,431307.906250,26531.833984,4946.600098,3324.566650
37:12:31,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.996,4462.09,7.92,7.79,9.61,849.58,853.60,221.433334,42.75,1.0558,171,0,15.532,2.10307,4.20,53001,18.000000,23.766666,27.766666,18.000000,23.766666,27.766666,9615013.000000,2921347.750000,431418.687500,26539.500000,4950.833496,3326.066650
37:13:01,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.998,4463.09,7.91,7.73,9.60,849.56,853.73,223.633331,42.52,1.0561,171,0,15.526,2.11416,4.20,53005,19.000000,25.566668,25.966667,19.000000,25.566668,25.966667,9617502.000000,2922114.250000,431532.781250,26542.300781,4951.200195,3326.433350
37:13:31,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.997,4464.09,7.89,7.72,9.57,849.54,853.66,222.550003,42.67,1.0560,171,0,15.525,2.10591,4.20,53009,18.566668,27.799999,28.633333,18.566668,27.799999,28.633333,9619987.000000,2922864.250000,431650.343750,26552.066406,4952.033203,3327.266602
37:14:01,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,1.997,4465.08,7.90,7.71,9.57,849.51,853.65,223.416672,42.42,1.0560,171,0,15.528,2.11359,4.20,53013,18.200001,26.233334,29.133333,18.200001,26.233334,29.133333,9622453.000000,2923616.250000,431769.781250,26561.867188,4954.366699,3329.600098
37:14:31,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,1.995,4466.08,7.89,7.72,9.60,849.70,853.58,222.466660,42.41,1.0560,171,0,15.531,2.10818,4.20,53017,18.033333,24.733334,25.700001,18.033333,24.733334,25.700001,9624890.000000,2924350.500000,431873.843750,26569.066406,4954.633301,3329.866699
37:15:01,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.996,4467.08,7.87,7.69,9.56,849.62,853.73,222.399994,42.60,1.0562,171,0,15.526,2.10676,4.20,53020,16.866667,23.766666,26.466667,16.866667,23.766666,26.466667,9627203.000000,2925045.250000,431974.718750,26577.367188,4957.333496,3331.966553
37:15:31,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.996,4468.07,7.86,7.69,9.53,849.68,853.68,222.350006,42.25,1.0562,171,0,15.529,2.10704,4.20,53024,17.000000,22.766666,25.400000,17.000000,22.766666,25.400000,9629521.000000,2925741.750000,432079.406250,26585.367188,4958.966797,3333.333252
37:16:01,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,1.995,4469.07,7.84,7.69,9.52,849.55,853.71,223.266663,42.17,1.0563,171,0,15.529,2.10619,4.20,53027,17.733334,25.266666,26.133333,17.733334,25.266666,26.133333,9631838.000000,2926456.000000,432191.562500,26593.732422,4959.399902,3333.766602
37:16:31,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,1.995,4470.06,7.83,7.66,9.51,849.61,853.69,222.866669,42.28,1.0563,171,0,15.528,2.10080,4.20,53031,17.900000,24.833334,27.000000,17.900000,24.833334,27.000000,9634203.000000,2927176.250000,432302.906250,26601.867188,4960.700195,3335.066650
37:17:01,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,1.994,4471.06,7.82,7.64,9.49,849.56,853.72,223.100006,42.31,1.0564,171,0,15.528,2.10847,4.20,53034,18.000000,25.633333,26.066668,18.000000,25.633333,26.066668,9636540.000000,2927895.750000,432413.625000,26610.000000,4961.366699,3335.733398
37:17:31,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,1.994,4472.06,7.80,7.64,9.49,849.59,853.72,220.483337,42.42,1.0565,171,0,15.531,2.11416,4.20,53037,18.133333,24.600000,26.733334,18.133333,24.600000,26.733334,9638947.000000,2928639.750000,432517.375000,26618.566406,4963.200195,3337.566650
37:18:01,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,1.994,4473.05,7.79,7.58,9.50,849.56,853.75,223.716660,42.81,1.0565,171,0,15.524,2.10591,4.20,53041,17.933332,22.533333,22.633333,17.933332,22.533333,22.633333,9641281.000000,2929359.250000,432614.156250,26620.166016,4963.299805,3337.666748
37:18:31,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,1.994,4474.05,7.78,7.59,9.47,849.65,853.78,222.833328,42.74,1.0566,171,0,15.529,2.11074,4.20,53044,17.333334,24.266666,26.200001,17.333334,24.266666,26.200001,9643611.000000,2930066.250000,432713.218750,26629.232422,4964.833496,3339.199951
37:19:01,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,1.993,4475.04,7.76,7.57,9.48,849.60,853.68,222.516663,42.51,1.0566,171,0,15.528,2.10619,4.20,53047,18.366667,27.433332,27.633333,18.366667,27.433332,27.633333,9646073.000000,2930803.250000,432810.625000,26640.966797,4965.033203,3339.399902
37:19:31,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,1.994,4476.04,7.75,7.57,9.47,849.52,853.78,222.866669,42.31,1.0568,171,0,15.528,2.10080,4.20,53050,18.166666,26.200001,27.166666,18.166666,26.200001,27.166666,9648579.000000,2931541.250000,432919.343750,26650.800781,4966.100098,3339.666748
37:20:01,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,1.994,4477.04,7.74,7.57,9.45,849.66,853.71,220.016663,42.27,1.0567,171,0,15.530,2.10932,4.20,53054,18.866667,27.000000,30.366667,18.866667,27.000000,30.366667,9651023.000000,2932294.500000,433047.625000,26663.867188,4969.566895,3340.466553
37:20:31,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,1.993,4478.03,7.74,7.55,9.46,849.71,853.68,221.833328,42.38,1.0567,171,0,15.529,2.10875,4.20,53057,19.666666,29.833334,30.233334,19.666666,29.833334,30.233334,9653606.000000,2933096.750000,433192.375000,26670.533203,4969.933105,3340.833252
37:21:01,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,1.992,4479.03,7.72,7.53,9.42,849.58,853.73,222.666672,42.38,1.0568,171,0,15.525,2.10080,4.20,53060,17.766666,27.299999,28.000000,17.766666,27.299999,28.000000,9656039.000000,2933847.750000,433310.312500,26676.666016,4970.733398,3340.833252
37:21:31,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,1.993,4480.03,7.72,7.51,9.39,849.61,853.79,223.300003,42.48,1.0569,171,0,15.525,2.10250,4.12,53053,18.299999,27.866667,31.033333,18.299999,27.866667,31.033333,9658629.000000,2934632.250000,433439.156250,26686.367188,4973.166504,3342.199951
37:22:01,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.993,4481.02,7.70,7.37,9.40,849.56,854.04,222.600006,42.60,1.0573,171,0,15.520,2.10392,4.12,53036,18.166666,26.233334,27.966667,18.166666,26.233334,27.966667,9661083.000000,2935376.750000,433568.687500,26694.466797,4974.266602,3343.033447
37:22:31,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.992,4482.02,7.69,7.19,9.36,849.65,854.30,221.750000,42.58,1.0576,171,0,15.518,2.10023,4.11,53020,18.000000,25.700001,27.400000,18.000000,25.700001,27.400000,9663529.000000,2936125.250000,433689.187500,26703.033203,4975.966797,3344.733398
37:23:01,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,1.990,4483.01,7.66,7.04,9.40,849.63,854.45,221.866669,42.59,1.0579,171,0,15.515,2.10989,4.11,53004,17.799999,23.966667,24.866667,17.799999,23.966667,24.866667,9665973.000000,2936865.000000,433781.937500,26706.867188,4976.566895,3345.333252
37:23:31,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.989,4484.01,7.64,6.91,9.34,849.66,854.63,220.800003,42.63,1.0582,171,0,15.517,2.11017,4.11,52988,18.299999,24.266666,25.166666,18.299999,24.266666,25.166666,9668399.000000,2937598.500000,433880.125000,26711.033203,4977.700195,3346.466553
37:24:01,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.988,4485.01,7.61,6.80,9.32,849.59,854.67,223.100006,42.53,1.0584,169,0,15.513,2.09626,4.11,52972,18.933332,27.700001,28.933332,18.933332,27.700001,28.933332,9670928.000000,2938367.000000,433998.312500,26719.800781,4978.633301,3346.466553
37:24:31,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.999,4486.00,7.59,6.71,9.28,849.62,854.87,225.083328,42.66,1.0587,169,0,15.593,2.12043,4.10,52955,19.133333,27.033333,27.366667,19.133333,27.033333,27.366667,9673549.000000,2939161.750000,434103.656250,26725.099609,4979.166504,3346.466553
37:25:01,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,2.001,4487.00,7.56,6.64,9.28,849.57,854.87,224.816666,42.58,1.0588,169,0,15.590,2.12214,4.10,52939,16.600000,25.233334,28.066668,16.600000,25.233334,28.066668,9675870.000000,2939870.250000,434227.625000,26732.599609,4980.866699,3348.166748
37:25:31,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,2.000,4488.00,7.53,6.53,9.27,849.66,854.93,225.100006,42.52,1.0590,169,0,15.588,2.11387,4.10,52923,18.933332,25.433332,26.533333,18.933332,25.433332,26.533333,9678430.000000,2940629.000000,434346.437500,26737.333984,4981.966797,3349.066650
37:26:01,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.997,4488.99,7.52,6.49,9.23,849.58,855.09,223.116669,42.56,1.0593,169,0,15.589,2.11672,4.10,52907,20.166666,28.833334,30.600000,20.166666,28.833334,30.600000,9681101.000000,2941447.250000,434481.062500,26744.800781,4983.833496,3349.566650
37:26:31,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.998,4489.99,7.49,6.41,9.19,849.59,855.04,225.016663,42.64,1.0593,169,0,15.587,2.11843,4.10,52891,18.733334,26.766666,29.133333,18.733334,26.766666,29.133333,9683557.000000,2942200.500000,434597.281250,26755.166016,4986.933105,3350.066650
37:27:01,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.998,4490.98,7.48,6.35,9.15,849.51,855.04,223.733337,42.74,1.0594,169,0,15.588,2.11729,4.10,52874,17.866667,26.299999,31.166666,17.866667,26.299999,31.166666,9686067.000000,2942950.750000,434730.437500,26768.867188,4990.899902,3352.133301
37:27:31,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.997,4491.98,7.45,6.28,9.15,849.52,855.14,223.500000,42.80,1.0596,169,0,15.586,2.12214,4.09,52858,19.299999,28.200001,28.799999,19.299999,28.200001,28.799999,9688732.000000,2943757.750000,434856.125000,26774.767578,4991.299805,3352.533447
37:28:01,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.997,4492.98,7.44,6.29,9.15,849.55,855.25,223.399994,43.00,1.0598,169,0,15.585,2.11273,4.09,52842,18.299999,25.133333,28.100000,18.299999,25.133333,28.100000,9691220.000000,2944519.000000,434955.625000,26782.400391,4993.899902,3355.133301
37:28:31,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.995,4493.97,7.41,6.22,9.13,849.59,855.16,222.199997,43.08,1.0598,169,0,15.585,2.11872,4.09,52826,20.766666,27.000000,27.000000,20.766666,27.000000,27.000000,9693946.000000,2945336.000000,435056.218750,26788.533203,4993.899902,3355.133301
37:29:01,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.995,4494.97,7.41,6.18,9.09,849.59,855.26,222.366669,43.10,1.0599,169,0,15.585,2.11444,4.09,52810,21.366667,28.133333,28.866667,21.366667,28.133333,28.866667,9696834.000000,2946195.750000,435176.718750,26794.066406,4994.833496,3355.633301
37:29:31,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.995,4495.97,7.39,6.18,9.09,849.54,855.21,222.433334,43.13,1.0599,169,0,15.585,2.12100,4.09,52793,19.733334,26.933332,28.500000,19.733334,26.933332,28.500000,9699510.000000,2947002.750000,435309.656250,26798.099609,4996.500000,3356.866699
37:30:01,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.995,4496.96,7.37,6.13,9.06,849.60,855.24,223.216660,42.79,1.0600,169,0,15.589,2.11330,4.09,52777,19.333334,26.633333,29.833334,19.333334,26.633333,29.833334,9702067.000000,2947776.500000,435441.281250,26805.033203,4999.433105,3359.533447
37:30:31,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.994,4497.96,7.36,6.09,9.08,849.65,855.34,222.266663,43.29,1.0602,169,0,15.586,2.11872,4.09,52761,21.033333,30.900000,32.333332,21.033333,30.900000,32.333332,9704932.000000,2948636.250000,435584.000000,26815.632813,5000.833496,3360.333252
37:31:01,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.993,4498.95,7.35,6.06,9.04,849.55,855.37,223.100006,43.40,1.0602,169,0,15.583,2.11786,4.09,52744,19.600000,27.466667,28.900000,19.600000,27.466667,28.900000,9707607.000000,2949444.250000,435709.218750,26823.900391,5002.133301,3361.333252
37:31:31,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.992,4499.95,7.34,6.03,9.02,849.50,855.37,224.300003,43.46,1.0603,169,0,15.590,2.11017,4.20,52733,19.933332,27.433332,30.533333,19.933332,27.433332,30.533333,9710206.000000,2950246.500000,435848.468750,26832.000000,5005.033203,3363.500000
37:32:01,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.992,4500.95,7.33,6.23,9.03,849.63,854.99,222.750000,43.50,1.0598,169,0,15.590,2.11188,4.20,52744,20.433332,28.100000,29.666666,20.433332,28.100000,29.666666,9712995.000000,2951084.250000,435968.031250,26839.933594,5006.233398,3364.566650
37:32:31,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.993,4501.94,7.34,6.48,9.04,849.61,854.86,222.183334,43.58,1.0596,169,0,15.594,2.10534,4.20,52755,19.933332,27.366667,29.266666,19.933332,27.366667,29.266666,9715566.000000,2951871.000000,436087.843750,26846.867188,5007.366699,3364.866699
37:33:01,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.996,4502.94,7.36,6.63,9.06,849.68,854.40,223.050003,43.44,1.0590,169,0,15.600,2.12272,4.20,52765,20.766666,28.100000,30.433332,20.766666,28.100000,30.433332,9718338.000000,2952719.250000,436209.125000,26854.267578,5009.200195,3366.666748
37:33:31,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.997,4503.94,7.37,6.80,9.09,849.65,854.35,225.199997,43.21,1.0589,169,0,15.600,2.10989,4.20,52774,19.400000,27.333334,29.866667,19.400000,27.333334,29.866667,9720935.000000,2953514.500000,436331.156250,26862.433594,5012.000000,3367.899902
37:34:01,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.998,4504.93,7.39,6.91,9.07,849.54,854.12,224.449997,43.08,1.0585,169,0,15.602,2.11273,4.20,52783,18.000000,25.566668,27.366667,18.000000,25.566668,27.366667,9723323.000000,2954247.750000,436463.531250,26868.732422,5014.033203,3368.033447
37:34:31,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.996,4505.93,7.40,7.00,9.09,849.61,854.07,223.399994,42.91,1.0585,169,0,15.598,2.11929,4.20,52791,18.933332,24.433332,25.233334,18.933332,24.433332,25.233334,9725787.000000,2954995.250000,436576.156250,26873.367188,5014.600098,3368.600098
37:35:01,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.999,4506.92,7.39,7.09,9.10,849.56,853.94,222.583328,42.84,1.0583,169,0,15.602,2.10989,4.20,52799,18.533333,27.633333,28.600000,18.533333,27.633333,28.600000,9728298.000000,2955774.500000,436705.687500,26882.033203,5015.066895,3369.066650
37:35:31,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,2.000,4507.92,7.41,7.11,9.10,849.48,853.89,221.166672,42.78,1.0582,169,0,15.605,2.11843,4.20,52807,17.133333,27.166666,27.833334,17.133333,27.166666,27.833334,9730786.000000,2956519.000000,436833.687500,26888.099609,5015.733398,3369.733398
37:36:01,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.999,4508.92,7.40,7.15,9.10,849.56,853.81,224.100006,42.70,1.0581,169,0,15.601,2.11672,4.20,52814,18.700001,25.666666,27.400000,18.700001,25.666666,27.400000,9733265.000000,2957281.250000,436949.187500,26892.933594,5016.899902,3370.899902
37:36:31,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,2.000,4509.91,7.44,7.21,9.14,849.47,853.75,222.783340,42.65,1.0579,169,0,15.604,2.11986,4.20,52821,18.600000,25.299999,28.566668,18.600000,25.299999,28.566668,9735764.000000,2958027.500000,437064.093750,26902.333984,5019.899902,3373.033447
37:37:01,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,2.000,4510.91,7.43,7.25,9.10,849.56,853.73,224.633331,42.54,1.0579,169,0,15.606,2.11416,4.20,52829,19.200001,28.566668,29.366667,19.200001,28.566668,29.366667,9738445.000000,2958838.500000,437190.093750,26915.000000,5020.799805,3373.066650
37:37:31,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,2.000,4511.91,7.44,7.31,9.13,849.50,853.75,223.600006,42.82,1.0579,169,0,15.605,2.11416,4.20,52836,18.799999,25.333334,25.700001,18.799999,25.333334,25.700001,9740870.000000,2959596.500000,437299.437500,26920.933594,5020.799805,3373.066650
37:38:01,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,2.000,4512.90,7.44,7.31,9.11,849.55,853.68,223.699997,42.76,1.0578,169,0,15.604,2.11387,4.20,52843,16.400000,23.166666,25.766666,16.400000,23.166666,25.766666,9743073.000000,2960272.000000,437406.156250,26930.033203,5023.500000,3374.899902
37:38:31,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,2.002,4513.90,7.45,7.31,9.15,849.47,853.65,223.449997,42.75,1.0577,169,0,15.604,2.12243,4.20,52849,19.000000,24.566668,26.466667,19.000000,24.566668,26.466667,9745603.000000,2961043.750000,437515.000000,26933.966797,5024.933105,3376.333252
37:39:01,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,2.002,4514.90,7.45,7.34,9.16,849.55,853.57,224.149994,42.64,1.0576,169,0,15.604,2.11929,4.20,52856,17.333334,24.600000,25.066668,17.333334,24.600000,25.066668,9748014.000000,2961766.750000,437649.687500,26935.966797,5025.133301,3376.533447
37:39:31,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,2.000,4515.89,7.45,7.37,9.09,849.58,853.60,222.716660,42.74,1.0577,169,0,15.603,2.11672,4.20,52862,19.166666,26.033333,26.366667,19.166666,26.033333,26.366667,9750582.000000,2962543.750000,437771.406250,26937.900391,5025.200195,3376.600098
37:40:01,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,2.002,4516.89,7.45,7.35,9.13,849.60,853.57,224.283340,42.90,1.0576,169,0,15.599,2.12157,4.20,52868,18.900000,24.533333,26.700001,18.900000,24.533333,26.700001,9753019.000000,2963287.500000,437879.593750,26945.867188,5027.299805,3378.699951
37:40:31,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,2.002,4517.89,7.45,7.36,9.15,849.52,853.55,222.350006,42.87,1.0576,169,0,15.604,2.11843,4.20,52875,18.866667,24.366667,27.400000,18.866667,24.366667,27.400000,9755534.000000,2964049.500000,437988.093750,26951.466797,5029.833496,3381.233398
37:41:01,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,2.002,4518.89,7.45,7.37,9.15,849.50,853.55,224.216660,42.96,1.0576,169,0,15.597,2.11359,4.20,52881,18.799999,27.799999,30.833334,18.799999,27.799999,30.833334,9758164.000000,2964832.000000,438123.468750,26960.400391,5032.066895,3383.466553
37:41:31,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.999,4519.88,7.46,7.35,9.16,849.49,853.55,224.183334,43.06,1.0576,169,0,15.610,2.10847,4.20,52887,18.266666,26.133333,26.166666,18.266666,26.133333,26.166666,9760662.000000,2965582.500000,438248.031250,26963.500000,5032.100098,3383.500000
37:42:01,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,2.002,4520.88,7.46,7.36,9.15,849.55,853.55,224.166672,43.08,1.0576,169,0,15.602,2.11900,4.20,52893,19.333334,27.600000,27.600000,19.333334,27.600000,27.600000,9763222.000000,2966365.750000,438362.843750,26969.466797,5032.100098,3383.500000
37:42:31,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,2.001,4521.88,7.46,7.35,9.15,849.57,853.57,225.000000,43.04,1.0576,169,0,15.606,2.12329,4.20,52898,19.866667,25.299999,25.766666,19.866667,25.299999,25.766666,9765760.000000,2967145.750000,438469.500000,26973.000000,5032.100098,3383.500000
37:43:01,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,2.000,4522.88,7.44,7.36,9.15,849.55,853.50,223.116669,43.08,1.0576,169,0,15.604,2.10562,4.20,52904,19.966667,24.400000,25.833334,19.966667,24.400000,25.833334,9768270.000000,2967919.000000,438573.968750,26978.066406,5032.100098,3383.500000
37:43:31,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,2.000,4523.87,7.44,7.34,9.15,849.55,853.52,222.166672,43.11,1.0576,169,0,15.598,2.11074,4.20,52909,19.000000,23.966667,25.133333,19.000000,23.966667,25.133333,9770738.000000,2968674.250000,438680.093750,26979.632813,5033.200195,3383.500000
37:44:01,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,2.002,4524.87,7.44,7.33,9.11,849.58,853.58,222.383331,43.16,1.0577,169,0,15.602,2.11644,4.20,52915,19.000000,25.000000,26.833334,19.000000,25.000000,26.833334,9773237.000000,2969435.500000,438794.281250,26982.500000,5034.700195,3383.500000
37:44:31,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,1.999,4525.87,7.43,7.32,9.13,849.50,853.58,222.233337,43.18,1.0577,169,0,15.605,2.11872,4.20,52920,20.500000,28.733334,30.066668,20.500000,28.733334,30.066668,9775938.000000,2970258.750000,438914.687500,26990.166016,5035.566895,3384.366699
37:45:01,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,2.000,4526.86,7.42,7.34,9.14,849.66,853.55,224.516663,43.16,1.0577,169,0,15.608,2.11758,4.20,52925,18.366667,27.200001,28.033333,18.366667,27.200001,28.033333,9778423.000000,2971005.000000,439031.062500,26996.767578,5036.433105,3385.166748
37:45:31,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,2.000,4527.86,7.43,7.32,9.11,849.64,853.52,225.399994,43.07,1.0576,169,0,15.602,2.11672,4.20,52931,17.700001,26.266666,28.799999,17.700001,26.266666,28.799999,9780812.000000,2971733.250000,439143.562500,27009.966797,5039.433105,3386.166748
37:46:01,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,1.999,4528.86,7.43,7.33,9.11,849.56,853.63,225.033340,43.12,1.0578,169,0,15.603,2.11644,4.20,52936,16.799999,23.266666,26.266666,16.799999,23.266666,26.266666,9783068.000000,2972411.000000,439244.593750,27020.166016,5042.399902,3387.733398
37:46:31,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.000,4529.85,7.42,7.32,9.12,849.61,853.65,223.583328,43.16,1.0578,169,0,15.600,2.12272,4.20,52941,19.633333,27.133333,27.900000,19.633333,27.133333,27.900000,9785700.000000,2973200.250000,439381.312500,27027.533203,5042.833496,3387.733398
37:47:01,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.000,4530.85,7.43,7.32,9.13,849.45,853.73,223.883331,43.13,1.0579,169,0,15.604,2.11672,4.20,52945,19.566668,28.000000,31.066668,19.566668,28.000000,31.066668,9788326.000000,2973999.250000,439514.125000,27037.466797,5045.366699,3389.033447
37:47:31,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.000,4531.85,7.41,7.33,9.10,849.56,853.53,224.383331,43.18,1.0577,169,0,15.600,2.11701,4.20,52950,18.966667,27.900000,29.833334,18.966667,27.900000,29.833334,9790903.000000,2974788.500000,439634.781250,27049.400391,5046.733398,3389.466553
37:48:01,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.001,4532.85,7.42,7.29,9.11,849.58,853.55,223.566666,43.21,1.0577,169,0,15.605,2.10648,4.20,52955,19.500000,27.466667,29.433332,19.500000,27.466667,29.433332,9793546.000000,2975594.500000,439752.812500,27056.066406,5047.866699,3390.600098
37:48:31,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,2.000,4533.84,7.42,7.28,9.08,849.61,853.60,224.149994,43.24,1.0578,169,0,15.606,2.11815,4.20,52960,19.933332,28.133333,29.000000,19.933332,28.133333,29.000000,9796288.000000,2976416.000000,439865.781250,27062.466797,5048.933105,3391.666748
37:49:01,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.000,4534.84,7.41,7.25,9.07,849.53,853.61,225.316666,43.22,1.0578,169,0,15.599,2.11046,4.20,52964,20.733334,26.333334,27.566668,20.733334,26.333334,27.566668,9798915.000000,2977217.750000,439984.718750,27067.867188,5049.966797,3392.666748
37:49:31,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.000,4535.84,7.40,7.26,9.08,849.45,853.66,223.416672,43.22,1.0579,169,0,15.600,2.11273,4.20,52969,18.833334,25.266666,28.166666,18.833334,25.266666,28.166666,9801504.000000,2978001.750000,440083.500000,27077.800781,5052.566895,3394.433350
37:50:01,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,1.999,4536.83,7.42,7.25,9.10,849.61,853.63,224.166672,43.37,1.0578,169,0,15.600,2.12157,4.20,52973,20.100000,26.833334,28.966667,20.100000,26.833334,28.966667,9804278.000000,2978833.750000,440188.843750,27083.566406,5054.299805,3395.300049
37:50:31,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.000,4537.83,7.40,7.25,9.11,849.53,853.68,223.649994,43.40,1.0579,169,0,15.597,2.11729,4.20,52977,19.633333,27.266666,28.833334,19.633333,27.266666,28.833334,9807027.000000,2979660.000000,440290.437500,27090.833984,5055.933105,3396.933350
37:51:01,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.000,4538.83,7.39,7.24,9.10,849.56,853.79,225.449997,43.44,1.0581,169,0,15.598,2.10818,4.20,52982,22.866667,29.299999,34.166668,22.866667,29.299999,34.166668,9809883.000000,2980537.500000,440419.187500,27100.267578,5059.799805,3399.066650
37:51:31,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.000,4539.83,7.39,7.21,9.15,849.54,853.61,222.916672,43.39,1.0579,169,0,15.600,2.11302,4.20,52986,20.233334,27.133333,28.299999,20.233334,27.133333,28.299999,9812508.000000,2981352.500000,440537.437500,27107.132813,5060.299805,3399.566650
37:52:01,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,2.000,4540.82,7.39,7.21,9.11,849.54,853.61,223.033340,43.28,1.0579,169,0,15.602,2.11444,4.20,52990,19.033333,27.133333,29.033333,19.033333,27.133333,29.033333,9815019.000000,2982125.750000,440662.218750,27113.666016,5061.700195,3400.966553
37:52:31,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.000,4541.82,7.39,7.19,9.08,849.48,853.64,223.533340,43.61,1.0579,169,0,15.602,2.11672,4.20,52994,19.866667,27.299999,28.200001,19.866667,27.299999,28.200001,9817669.000000,2982935.000000,440792.593750,27118.199219,5062.266602,3401.533447
37:53:01,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,1.999,4542.81,7.38,7.19,9.09,849.62,853.74,223.300003,43.17,1.0581,169,0,15.603,2.11530,4.20,52998,19.966667,27.433332,27.866667,19.966667,27.433332,27.866667,9820356.000000,2983749.750000,440909.843750,27122.367188,5062.833496,3401.566650
37:53:31,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,1.999,4543.81,7.39,7.19,9.08,849.54,853.66,223.416672,43.26,1.0580,169,0,15.601,2.10704,4.20,53002,19.766666,25.500000,29.200001,19.766666,25.500000,29.200001,9822973.000000,2984546.750000,441020.125000,27130.433594,5066.500000,3403.166748
37:54:01,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.000,4544.81,7.37,7.17,9.06,849.57,853.77,223.566666,43.32,1.0582,169,0,15.604,2.10875,4.20,53006,19.333334,27.766666,29.200001,19.333334,27.766666,29.200001,9825630.000000,2985362.250000,441151.562500,27137.400391,5068.033203,3404.699951
37:54:31,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,1.999,4545.80,7.38,7.16,9.05,849.54,853.79,224.316666,43.25,1.0582,169,0,15.602,2.11558,4.20,53010,19.633333,26.966667,28.100000,19.633333,26.966667,28.100000,9828301.000000,2986174.750000,441275.000000,27140.666016,5069.366699,3405.166748
37:55:01,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,1.998,4546.80,7.39,7.14,9.07,849.67,853.76,223.033340,43.20,1.0581,169,0,15.599,2.12443,4.20,53013,20.433332,28.333334,29.933332,20.433332,28.333334,29.933332,9831074.000000,2987015.000000,441394.781250,27146.300781,5070.933105,3406.733398
37:55:31,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,1.999,4547.80,7.37,7.14,9.04,849.65,853.82,224.216660,43.43,1.0582,169,0,15.600,2.11216,4.20,53017,20.233334,27.066668,28.900000,20.233334,27.066668,28.900000,9833697.000000,2987810.750000,441507.343750,27152.767578,5072.299805,3408.100098
37:56:01,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,1.998,4548.79,7.36,7.13,9.06,849.57,853.89,224.233337,43.42,1.0584,169,0,15.596,2.11245,4.20,53021,19.700001,27.833334,28.633333,19.700001,27.833334,28.633333,9836271.000000,2988592.500000,441633.406250,27160.900391,5073.000000,3408.800049
37:56:31,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,1.998,4549.79,7.37,7.16,9.05,849.54,853.79,223.816666,43.43,1.0582,169,0,15.599,2.11387,4.20,53024,20.000000,28.900000,30.266666,20.000000,28.900000,30.266666,9838883.000000,2989393.500000,441767.875000,27166.099609,5073.366699,3409.166748
37:57:01,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,1.998,4550.79,7.36,7.09,9.07,849.55,853.89,222.916672,43.39,1.0584,169,0,15.602,2.11615,4.20,53028,19.366667,25.633333,27.066668,19.366667,25.633333,27.066668,9841413.000000,2990166.500000,441883.187500,27170.666016,5074.233398,3410.033447
37:57:31,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,1.998,4551.78,7.36,7.12,9.06,849.63,853.82,224.750000,43.33,1.0583,169,0,15.598,2.11530,4.20,53031,21.333334,25.000000,26.533333,21.333334,25.000000,26.533333,9844112.000000,2990980.000000,441970.000000,27174.099609,5075.566895,3411.366699
37:58:01,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,1.998,4552.78,7.36,7.08,9.02,849.65,853.71,223.699997,43.28,1.0581,169,0,15.601,2.10903,4.20,53035,19.799999,28.766666,29.933332,19.799999,28.766666,29.933332,9846801.000000,2991797.000000,442097.406250,27180.367188,5075.733398,3411.533447
37:58:31,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,1.998,4553.78,7.37,7.10,9.05,849.57,853.82,223.483337,43.34,1.0582,169,0,15.597,2.11416,4.20,53038,19.233334,27.866667,30.866667,19.233334,27.866667,30.866667,9849388.000000,2992584.500000,442212.656250,27193.333984,5078.466797,3414.266602
37:59:01,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,1.998,4554.77,7.36,7.07,9.07,849.55,853.99,222.649994,43.40,1.0585,169,0,15.603,2.12100,4.20,53041,16.866667,23.666666,24.700001,16.866667,23.666666,24.700001,9851699.000000,2993284.250000,442309.218750,27200.232422,5079.899902,3414.833252
37:59:31,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,1.998,4555.77,7.35,7.06,9.05,849.57,853.87,223.250000,43.34,1.0584,169,0,15.601,2.10989,4.20,53044,17.799999,25.666666,26.500000,17.799999,25.666666,26.500000,9854083.000000,2994007.750000,442418.375000,27208.333984,5080.299805,3415.233398
38:00:01,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,1.999,4556.76,7.35,7.06,9.03,849.55,853.95,222.216660,43.37,1.0585,169,0,15.597,2.11074,4.20,53048,20.933332,28.733334,31.233334,20.933332,28.733334,31.233334,9856828.000000,2994845.250000,442540.437500,27216.066406,5082.433105,3417.366699
38:00:31,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,1.997,4557.76,7.34,7.07,9.05,849.58,853.90,223.816666,43.45,1.0584,169,0,15.603,2.10505,4.20,53051,18.933332,23.766666,23.833334,18.933332,23.766666,23.833334,9859339.000000,2995587.000000,442629.562500,27218.166016,5082.500000,3417.433350
38:01:01,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,1.997,4558.76,7.35,7.02,9.04,849.63,853.92,223.516663,43.40,1.0584,169,0,15.602,2.10449,4.20,53054,19.566668,25.900000,26.700001,19.566668,25.900000,26.700001,9861918.000000,2996369.500000,442745.687500,27222.099609,5083.366699,3417.933350
38:01:31,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,1.997,4559.75,7.35,7.04,9.04,849.57,853.90,225.683334,43.37,1.0584,169,0,15.600,2.10477,4.20,53057,16.966667,25.333334,30.833334,16.966667,25.333334,30.833334,9864266.000000,2997078.750000,442866.843750,27233.833984,5087.533203,3422.100098
38:02:01,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,1.996,4560.75,7.33,7.00,9.02,849.58,853.92,222.116669,43.25,1.0585,169,0,15.597,2.11330,4.20,53060,17.566668,25.400000,28.500000,17.566668,25.400000,28.500000,9866615.000000,2997799.500000,442992.468750,27240.966797,5090.666504,3424.433350
38:02:31,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,1.999,4561.75,7.33,6.94,9.00,849.63,854.02,223.383331,43.16,1.0587,169,0,15.594,2.11900,4.11,53046,17.066668,22.766666,23.266666,17.066668,22.766666,23.266666,9868908.000000,2998484.500000,443090.937500,27244.933594,5091.733398,3424.433350
38:03:01,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,1.997,4562.74,7.31,6.76,8.99,849.56,854.23,223.616669,43.26,1.0590,169,0,15.594,2.10818,4.11,53030,18.933332,26.333334,27.200001,18.933332,26.333334,27.200001,9871406.000000,2999246.250000,443214.343750,27251.199219,5092.566895,3424.533447
38:03:31,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,1.995,4563.74,7.29,6.60,9.01,849.59,854.46,223.350006,43.02,1.0594,169,0,15.590,2.11359,4.11,53014,18.400000,24.933332,26.133333,18.400000,24.933332,26.133333,9873759.000000,2999965.500000,443317.968750,27258.400391,5093.333496,3425.300049
38:04:01,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,1.993,4564.73,7.27,6.47,8.98,849.60,854.64,223.449997,43.09,1.0597,169,0,15.589,2.11701,4.11,52998,18.700001,26.700001,27.533333,18.700001,26.700001,27.533333,9876214.000000,3000725.750000,443438.812500,27266.166016,5093.733398,3425.699951
38:04:31,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,1.993,4565.73,7.25,6.33,8.94,849.58,854.77,223.149994,43.35,1.0599,169,0,15.586,2.11729,4.11,52981,16.666666,23.299999,25.466667,16.666666,23.299999,25.466667,9878498.000000,3001423.500000,443550.656250,27273.433594,5095.500000,3427.033447
38:05:01,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,1.992,4566.73,7.22,6.27,8.93,849.61,854.83,221.133331,43.51,1.0601,169,0,15.585,2.11273,4.10,52965,18.299999,27.166666,28.366667,18.299999,27.166666,28.366667,9880951.000000,3002167.250000,443695.437500,27280.400391,5096.399902,3427.033447
38:05:31,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.992,4567.72,7.20,6.14,8.90,849.59,855.04,221.016663,43.62,1.0604,169,0,15.585,2.11501,4.10,52949,16.466667,24.600000,25.299999,16.466667,24.600000,25.299999,9883270.000000,3002866.750000,443819.093750,27287.466797,5096.799805,3427.033447
38:06:01,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.989,4568.72,7.17,6.10,8.84,849.60,854.99,223.566666,43.74,1.0605,168,0,15.585,2.10875,4.10,52933,16.733334,23.166666,24.666666,16.733334,23.166666,24.666666,9885549.000000,3003546.250000,443920.968750,27293.533203,5097.200195,3427.433350
38:06:31,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.997,4569.71,7.14,6.03,8.85,849.61,855.20,223.066666,43.93,1.0608,168,0,15.622,2.12214,4.10,52917,17.799999,23.633333,24.266666,17.799999,23.633333,24.266666,9887856.000000,3004237.750000,444029.218750,27298.232422,5097.666504,3427.899902
38:07:01,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.995,4570.71,7.12,5.93,8.82,849.56,855.25,224.350006,43.85,1.0610,168,0,15.620,2.10960,4.09,52901,18.333334,25.299999,26.666666,18.333334,25.299999,26.666666,9890227.000000,3004962.750000,444138.937500,27305.132813,5098.633301,3428.866699
38:07:31,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.994,4571.71,7.10,5.90,8.80,849.67,855.28,224.416672,43.87,1.0611,168,0,15.620,2.10818,4.10,52884,16.066668,24.266666,27.633333,16.066668,24.266666,27.633333,9892338.000000,3005615.750000,444267.125000,27312.966797,5101.000000,3431.233398
38:08:01,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.994,4572.70,7.08,5.83,8.77,849.65,855.28,224.033340,44.04,1.0612,168,0,15.619,2.11216,4.09,52868,18.066668,25.700001,28.133333,18.066668,25.700001,28.133333,9894733.000000,3006350.750000,444371.562500,27325.099609,5102.966797,3432.466553
38:08:31,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.994,4573.70,7.06,5.82,8.74,849.60,855.34,221.966660,44.15,1.0613,168,0,15.616,2.11103,4.09,52852,16.466667,21.200001,25.333334,16.466667,21.200001,25.333334,9896961.000000,3007013.250000,444463.500000,27333.500000,5106.833496,3436.199951
38:09:01,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.992,4574.70,7.05,5.75,8.72,849.63,855.36,224.583328,44.27,1.0614,168,0,15.619,2.11957,4.09,52835,18.866667,26.366667,27.966667,18.866667,26.366667,27.966667,9899411.000000,3007761.500000,444579.000000,27341.400391,5107.866699,3436.833252
38:09:31,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.992,4575.69,7.02,5.75,8.70,849.66,855.34,221.850006,44.28,1.0615,168,0,15.616,2.11587,4.09,52819,16.833334,24.533333,26.900000,16.833334,24.533333,26.900000,9901765.000000,3008464.500000,444686.875000,27347.333984,5109.366699,3438.333252
38:10:01,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.992,4576.69,7.00,5.68,8.73,849.64,855.37,221.800003,44.36,1.0616,168,0,15.614,2.12072,4.09,52803,16.733334,24.233334,25.233334,16.733334,24.233334,25.233334,9904103.000000,3009165.500000,444796.125000,27352.566406,5110.333496,3438.366699
38:10:31,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.992,4577.68,6.98,5.64,8.70,849.67,855.40,223.366669,44.35,1.0617,168,0,15.615,2.11900,4.09,52786,17.133333,23.866667,24.533333,17.133333,23.866667,24.533333,9906333.000000,3009844.750000,444895.687500,27359.933594,5111.133301,3438.366699
38:11:01,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.990,4578.68,6.96,5.61,8.68,849.63,855.48,222.266663,44.43,1.0619,168,0,15.614,2.11074,4.09,52770,18.733334,24.533333,25.200001,18.733334,24.533333,25.200001,9908782.000000,3010583.000000,444992.343750,27363.699219,5111.133301,3438.366699
38:11:31,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.989,4579.68,6.96,5.62,8.65,849.57,855.35,223.250000,44.59,1.0617,167,0,15.621,2.10534,4.09,52754,16.700001,26.133333,27.666666,16.700001,26.133333,27.666666,9911120.000000,3011298.750000,445122.968750,27370.433594,5112.200195,3439.366699
38:12:01,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.996,4580.67,6.93,5.72,8.66,849.61,855.16,224.750000,44.96,1.0616,167,0,15.661,2.12100,4.20,52766,17.200001,23.633333,24.366667,17.200001,23.633333,24.366667,9913441.000000,3011985.750000,445223.093750,27377.066406,5113.299805,3439.666748
38:12:31,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.996,4581.67,6.93,5.97,8.66,849.61,854.88,224.783340,45.11,1.0612,167,0,15.666,2.12557,4.20,52776,19.033333,29.066668,31.400000,19.033333,29.066668,31.400000,9915956.000000,3012760.000000,445355.343750,27390.566406,5115.933105,3441.233398
38:13:01,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.998,4582.66,6.94,6.16,8.63,849.66,854.65,225.149994,45.01,1.0609,167,0,15.665,2.11815,4.20,52785,19.100000,25.633333,29.799999,19.100000,25.633333,29.799999,9918496.000000,3013526.500000,445467.718750,27397.900391,5120.866699,3443.733398
38:13:31,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,2.000,4583.66,6.95,6.30,8.66,849.66,854.41,226.300003,45.04,1.0605,167,0,15.671,2.12272,4.20,52794,18.700001,26.299999,26.900000,18.700001,26.299999,26.900000,9920946.000000,3014270.750000,445578.500000,27403.466797,5121.533203,3444.399902
38:14:01,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,2.000,4584.66,6.96,6.43,8.66,849.63,854.21,224.516663,45.07,1.0602,167,0,15.670,2.12557,4.20,52802,18.600000,25.266666,28.333334,18.600000,25.266666,28.333334,9923377.000000,3015014.750000,445693.468750,27412.433594,5123.466797,3446.333252
38:14:31,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,2.001,4585.65,6.98,6.50,8.64,849.75,854.16,225.583328,45.05,1.0601,167,0,15.667,2.12186,4.20,52810,18.233334,25.866667,27.966667,18.233334,25.866667,27.966667,9925663.000000,3015726.750000,445807.718750,27423.033203,5124.433105,3447.266602
38:15:01,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,2.001,4586.65,6.98,6.59,8.65,849.64,854.06,226.600006,45.01,1.0600,167,0,15.670,2.12586,4.20,52818,18.799999,26.033333,27.500000,18.799999,26.033333,27.500000,9928146.000000,3016495.000000,445925.281250,27430.300781,5125.266602,3447.266602
38:15:31,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,2.002,4587.65,6.98,6.64,8.65,849.64,854.01,225.616669,44.75,1.0599,167,0,15.669,2.12043,4.20,52825,19.100000,26.466667,27.833334,19.100000,26.466667,27.833334,9930591.000000,3017251.750000,446041.468750,27438.933594,5126.299805,3448.300049
38:16:01,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,2.001,4588.65,6.98,6.66,8.65,849.75,853.93,223.899994,44.67,1.0598,167,0,15.674,2.12100,4.20,52833,18.733334,25.066668,26.533333,18.733334,25.066668,26.533333,9933036.000000,3017990.750000,446157.718750,27444.466797,5127.600098,3449.600098
38:16:31,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,2.003,4589.64,6.98,6.70,8.69,849.56,853.86,224.866669,44.63,1.0598,167,0,15.672,2.12386,4.20,52839,17.400000,25.733334,27.166666,17.400000,25.733334,27.166666,9935334.000000,3018691.750000,446271.875000,27452.367188,5128.966797,3450.666748
38:17:01,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,2.001,4590.64,6.98,6.76,8.68,849.75,853.81,225.116669,43.95,1.0597,167,0,15.673,2.11929,4.20,52846,17.700001,23.966667,25.733334,17.700001,23.966667,25.733334,9937660.000000,3019407.500000,446375.437500,27457.933594,5129.666504,3451.366699
38:17:31,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,2.002,4591.64,6.98,6.79,8.72,849.56,853.70,223.699997,43.82,1.0596,167,0,15.672,2.11758,4.20,52853,18.733334,27.633333,28.900000,18.733334,27.633333,28.900000,9940199.000000,3020184.250000,446499.406250,27464.433594,5130.700195,3451.766602
38:18:01,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.002,4592.64,6.99,6.83,8.67,849.70,853.75,224.699997,43.90,1.0596,167,0,15.673,2.12529,4.20,52860,18.133333,25.000000,26.233334,18.133333,25.000000,26.233334,9942671.000000,3020930.750000,446602.781250,27470.632813,5131.166504,3452.233398
38:18:31,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.004,4593.64,6.99,6.83,8.73,849.56,853.80,223.949997,43.63,1.0597,167,0,15.674,2.12100,4.20,52866,17.466667,26.900000,28.966667,17.466667,26.900000,28.966667,9945118.000000,3021670.250000,446735.468750,27479.400391,5132.533203,3453.166748
38:19:01,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.001,4594.64,6.98,6.85,8.67,849.64,853.73,224.449997,43.40,1.0597,167,0,15.673,2.11786,4.20,52872,17.833334,24.933332,26.433332,17.833334,24.933332,26.433332,9947524.000000,3022403.750000,446837.437500,27485.367188,5134.500000,3454.000000
38:19:31,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.002,4595.63,6.98,6.86,8.67,849.64,853.76,224.333328,43.40,1.0597,167,0,15.677,2.12729,4.20,52878,16.666666,22.833334,24.533333,16.666666,22.833334,24.533333,9949714.000000,3023062.500000,446944.218750,27489.267578,5136.500000,3454.066650
38:20:01,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.002,4596.63,6.98,6.85,8.70,849.67,853.65,225.316666,43.62,1.0595,167,0,15.669,2.12015,4.20,52884,17.900000,23.733334,24.000000,17.900000,23.733334,24.000000,9952082.000000,3023775.500000,447044.093750,27491.000000,5136.500000,3454.066650
38:20:31,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.003,4597.63,6.98,6.83,8.69,849.72,853.70,224.250000,43.65,1.0596,167,0,15.671,2.11986,4.20,52890,18.033333,23.666666,25.633333,18.033333,23.666666,25.633333,9954482.000000,3024489.750000,447157.062500,27495.933594,5137.733398,3455.300049
38:21:01,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.002,4598.63,6.98,6.86,8.68,849.56,853.60,224.216660,43.74,1.0595,167,0,15.671,2.11245,4.20,52896,17.799999,24.799999,27.000000,17.799999,24.799999,27.000000,9956831.000000,3025204.000000,447265.625000,27504.800781,5139.700195,3457.033447
38:21:31,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,2.002,4599.63,6.97,6.82,8.65,849.54,853.70,225.649994,43.48,1.0596,167,0,15.673,2.11843,4.20,52902,18.933332,26.100000,27.433332,18.933332,26.100000,27.433332,9959309.000000,3025947.000000,447382.968750,27512.533203,5140.833496,3457.533447
38:22:01,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.003,4600.63,6.97,6.87,8.66,849.63,853.63,224.550003,43.53,1.0596,167,0,15.677,2.12015,4.20,52907,20.033333,25.866667,26.900000,20.033333,25.866667,26.900000,9961796.000000,3026711.000000,447501.968750,27514.767578,5141.466797,3458.166748
38:22:31,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.002,4601.63,6.98,6.89,8.72,849.62,853.63,224.800003,43.50,1.0595,167,0,15.673,2.12329,4.20,52913,20.000000,26.100000,27.166666,20.000000,26.100000,27.166666,9964173.000000,3027459.500000,447605.375000,27521.232422,5141.700195,3458.399902
38:23:01,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.001,4602.63,6.97,6.88,8.70,849.63,853.68,222.833328,43.41,1.0596,167,0,15.676,2.12129,4.20,52918,18.100000,25.433332,25.600000,18.100000,25.433332,25.600000,9966544.000000,3028184.000000,447721.125000,27527.099609,5141.700195,3458.399902
38:23:31,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.001,4603.62,6.96,6.84,8.70,849.60,853.55,225.316666,43.35,1.0595,167,0,15.674,2.11957,4.20,52923,17.633333,26.266666,27.000000,17.633333,26.266666,27.000000,9968907.000000,3028906.500000,447842.968750,27535.500000,5142.433105,3459.133301
38:24:01,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.003,4604.62,6.96,6.85,8.65,849.60,853.66,224.066666,43.30,1.0596,167,0,15.679,2.11131,4.20,52929,20.733334,28.966667,29.299999,20.733334,28.966667,29.299999,9971647.000000,3029733.250000,447976.593750,27540.000000,5142.566895,3459.266602
38:24:31,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.002,4605.62,6.95,6.85,8.68,849.60,853.68,223.500000,43.30,1.0597,167,0,15.674,2.11330,4.20,52934,18.933332,26.166666,26.166666,18.933332,26.166666,26.166666,9974156.000000,3030503.250000,448090.375000,27545.732422,5142.633301,3459.266602
38:25:01,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.002,4606.62,6.96,6.80,8.64,849.57,853.63,224.833328,43.21,1.0596,167,0,15.674,2.11330,4.20,52939,18.466667,25.433332,27.200001,18.466667,25.433332,27.200001,9976575.000000,3031249.000000,448203.531250,27552.267578,5144.366699,3459.500000
38:25:31,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.001,4607.62,6.95,6.83,8.65,849.55,853.60,225.566666,43.28,1.0596,167,0,15.674,2.12214,4.20,52944,18.600000,29.400000,30.833334,18.600000,29.400000,30.833334,9979159.000000,3032020.750000,448350.812500,27561.166016,5145.066895,3460.100098
38:26:01,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.003,4608.61,6.94,6.82,8.64,849.55,853.61,224.550003,43.29,1.0597,167,0,15.671,2.12157,4.20,52948,17.266666,26.433332,26.533333,17.266666,26.433332,26.533333,9981477.000000,3032732.250000,448483.468750,27564.566406,5145.066895,3460.100098
38:26:31,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.002,4609.61,6.95,6.78,8.65,849.58,853.63,223.449997,43.52,1.0596,167,0,15.673,2.11929,4.20,52953,18.333334,26.633333,27.933332,18.333334,26.633333,27.933332,9983851.000000,3033472.000000,448607.937500,27572.232422,5145.799805,3460.833252
38:27:01,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.000,4610.61,6.94,6.80,8.68,849.61,853.63,224.483337,43.51,1.0597,167,0,15.678,2.11729,4.20,52958,18.200001,26.900000,27.333334,18.200001,26.900000,27.333334,9986266.000000,3034203.750000,448709.468750,27582.966797,5145.799805,3460.833252
38:27:31,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.002,4611.61,6.94,6.80,8.63,849.55,853.66,225.483337,43.50,1.0597,167,0,15.677,2.12786,4.20,52962,19.466667,30.066668,30.733334,19.466667,30.066668,30.733334,9988828.000000,3034984.000000,448836.531250,27593.699219,5146.366699,3461.266602
38:28:01,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.002,4612.60,6.94,6.77,8.64,849.61,853.66,225.199997,43.47,1.0597,167,0,15.674,2.11530,4.20,52967,17.833334,26.166666,30.033333,17.833334,26.166666,30.033333,9991226.000000,3035707.750000,448953.781250,27606.800781,5150.200195,3462.899902
38:28:31,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.002,4613.60,6.94,6.78,8.61,849.63,853.73,225.600006,43.56,1.0598,167,0,15.672,2.12329,4.20,52971,20.066668,27.500000,31.466667,20.066668,27.500000,31.466667,9993847.000000,3036499.250000,449067.406250,27620.333984,5152.500000,3464.933350
38:29:01,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.001,4614.60,6.93,6.76,8.65,849.63,853.59,225.283340,43.67,1.0597,167,0,15.672,2.11786,4.20,52976,17.466667,25.900000,27.366667,17.466667,25.900000,27.366667,9996114.000000,3037195.250000,449184.906250,27634.099609,5153.233398,3465.166748
38:29:31,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.003,4615.60,6.93,6.78,8.61,849.66,853.74,224.783340,43.63,1.0598,167,0,15.670,2.11758,4.20,52980,17.200001,24.866667,25.366667,17.200001,24.866667,25.366667,9998377.000000,3037879.250000,449292.781250,27643.333984,5154.299805,3465.166748
38:30:01,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.001,4616.60,6.93,6.79,8.63,849.58,853.74,222.366669,43.59,1.0599,167,0,15.673,2.12557,4.20,52984,18.333334,26.166666,27.133333,18.333334,26.166666,27.133333,10000814.000000,3038606.250000,449418.968750,27650.166016,5155.333496,3465.166748
38:30:31,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.001,4617.59,6.94,6.78,8.60,849.66,853.78,222.583328,43.76,1.0599,167,0,15.677,2.12414,4.20,52988,18.299999,25.400000,26.066668,18.299999,25.400000,26.066668,10003264.000000,3039351.250000,449515.156250,27655.367188,5155.833496,3465.666748
38:31:01,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.001,4618.59,6.92,6.73,8.61,849.59,853.76,225.000000,43.81,1.0599,167,0,15.671,2.12272,4.20,52992,18.933332,26.266666,27.766666,18.933332,26.266666,27.766666,10005719.000000,3040116.000000,449619.500000,27663.933594,5157.500000,3466.899902
38:31:31,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.001,4619.59,6.92,6.74,8.60,849.67,853.79,223.166672,43.83,1.0599,167,0,15.678,2.11786,4.20,52996,19.600000,28.866667,32.400002,19.600000,28.866667,32.400002,10008324.000000,3040919.750000,449740.968750,27679.800781,5160.233398,3468.899902
38:32:01,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.001,4620.59,6.93,6.71,8.64,849.66,853.81,225.350006,43.80,1.0599,167,0,15.671,2.12043,4.20,53000,19.633333,26.700001,28.333334,19.633333,26.700001,28.333334,10010820.000000,3041693.000000,449857.718750,27686.867188,5161.866699,3469.866699
38:32:31,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.001,4621.58,6.92,6.72,8.63,849.61,853.76,223.666672,43.77,1.0599,167,0,15.672,2.13158,4.20,53004,19.600000,25.500000,28.433332,19.600000,25.500000,28.433332,10013308.000000,3042454.500000,449968.656250,27695.033203,5164.299805,3471.533447
38:33:01,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,2.000,4622.58,6.92,6.71,8.64,849.56,853.84,223.583328,44.01,1.0600,167,0,15.672,2.12072,4.20,53008,18.500000,26.133333,28.233334,18.500000,26.133333,28.233334,10015741.000000,3043207.500000,450080.843750,27705.166016,5166.466797,3472.633301
38:33:31,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,1.999,4623.58,6.92,6.69,8.60,849.69,853.86,225.666672,43.98,1.0600,167,0,15.671,2.11587,4.20,53012,18.166666,24.466667,26.933332,18.166666,24.466667,26.933332,10018131.000000,3043926.500000,450176.125000,27713.367188,5168.666504,3474.166748
38:34:01,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.001,4624.57,6.92,6.66,8.60,849.67,853.89,224.300003,44.00,1.0601,167,0,15.673,2.11416,4.20,53015,17.933332,23.900000,25.066668,17.933332,23.900000,25.066668,10020505.000000,3044638.500000,450276.437500,27719.300781,5169.200195,3474.699951
38:34:31,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.000,4625.57,6.92,6.69,8.59,849.64,853.86,223.366669,44.07,1.0600,167,0,15.674,2.12072,4.20,53019,16.166666,25.266666,28.133333,16.166666,25.266666,28.133333,10022839.000000,3045344.750000,450392.156250,27726.800781,5172.266602,3477.766602
38:35:01,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,1.999,4626.57,6.92,6.66,8.60,849.75,853.94,225.166672,43.89,1.0601,167,0,15.677,2.11245,4.20,53023,17.166666,24.933332,26.000000,17.166666,24.933332,26.000000,10025151.000000,3046048.250000,450498.843750,27733.333984,5172.799805,3478.066650
38:35:31,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.001,4627.56,6.91,6.64,8.59,849.59,853.84,224.933334,44.11,1.0600,167,0,15.670,2.12157,4.20,53026,17.766666,25.600000,26.133333,17.766666,25.600000,26.133333,10027516.000000,3046761.750000,450622.312500,27739.500000,5173.633301,3478.066650
38:36:01,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,1.999,4628.56,6.91,6.65,8.59,849.67,853.92,223.266663,44.00,1.0601,167,0,15.674,2.11957,4.20,53029,18.566668,26.166666,29.833334,18.566668,26.166666,29.833334,10029918.000000,3047495.250000,450747.625000,27750.267578,5176.366699,3480.133301
38:36:31,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,2.000,4629.56,6.89,6.62,8.60,849.73,854.00,221.166672,43.90,1.0603,167,0,15.669,2.11644,4.20,53033,19.799999,28.266666,29.166666,19.799999,28.266666,29.166666,10032460.000000,3048278.500000,450877.687500,27754.500000,5176.899902,3480.666748
38:37:01,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,2.000,4630.55,6.89,6.62,8.57,849.62,854.05,224.666672,43.89,1.0604,167,0,15.670,2.11900,4.20,53036,19.100000,26.366667,27.633333,19.100000,26.366667,27.633333,10034885.000000,3049023.000000,450992.812500,27759.867188,5178.566895,3481.466553
38:37:31,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,2.001,4631.55,6.88,6.59,8.60,849.62,853.79,223.816666,43.53,1.0601,167,0,15.671,2.12729,4.20,53040,18.033333,26.400000,29.066668,18.033333,26.400000,29.066668,10037277.000000,3049755.500000,451105.093750,27771.232422,5180.899902,3482.966553
38:38:01,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,2.000,4632.55,6.88,6.58,8.59,849.76,853.92,223.199997,43.56,1.0603,167,0,15.668,2.12129,4.20,53043,19.233334,28.299999,28.866667,19.233334,28.299999,28.866667,10039793.000000,3050525.000000,451229.000000,27777.833984,5181.399902,3483.433350
38:38:31,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,1.999,4633.54,6.86,6.61,8.57,849.76,853.85,223.766663,43.32,1.0603,167,0,15.669,2.12586,4.20,53046,18.600000,25.866667,27.866667,18.600000,25.866667,27.866667,10042279.000000,3051267.750000,451364.187500,27782.066406,5182.766602,3484.800049
38:39:01,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,2.000,4634.54,6.85,6.56,8.59,849.65,853.98,223.033340,43.41,1.0605,167,0,15.673,2.12471,4.20,53049,18.166666,24.633333,24.900000,18.166666,24.633333,24.900000,10044629.000000,3051991.750000,451474.656250,27784.166016,5182.899902,3484.933350
38:39:31,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,1.999,4635.54,6.84,6.55,8.54,849.63,853.90,223.699997,43.46,1.0604,167,0,15.668,2.13043,4.20,53052,18.100000,24.433332,26.799999,18.100000,24.433332,26.799999,10046995.000000,3052720.750000,451588.156250,27790.533203,5184.833496,3486.866699
38:40:01,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,1.999,4636.53,6.83,6.55,8.55,849.64,853.88,224.133331,43.48,1.0604,167,0,15.667,2.12015,4.20,53055,17.299999,23.600000,27.000000,17.299999,23.600000,27.000000,10049291.000000,3053416.250000,451701.812500,27798.867188,5187.666504,3489.100098
38:40:31,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,1.997,4637.53,6.83,6.53,8.53,849.69,853.85,225.133331,43.59,1.0604,167,0,15.668,2.12272,4.20,53058,17.500000,23.133333,25.366667,17.500000,23.133333,25.366667,10051516.000000,3054101.000000,451813.875000,27805.500000,5189.233398,3489.833252
38:41:01,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,2.000,4638.53,6.81,6.50,8.53,849.59,854.01,223.633331,43.57,1.0607,167,0,15.668,2.12186,4.11,53042,17.900000,23.833334,24.033333,17.900000,23.833334,24.033333,10053779.000000,3054800.500000,451912.812500,27809.732422,5189.466797,3490.066650
38:41:31,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,1.997,4639.52,6.80,6.27,8.51,849.61,854.14,224.383331,43.75,1.0609,167,0,15.667,2.10989,4.11,53026,19.000000,29.000000,30.433332,19.000000,29.000000,30.433332,10056293.000000,3055567.000000,452025.437500,27819.933594,5190.799805,3490.800049
38:42:01,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,1.995,4640.52,6.77,6.11,8.45,849.55,854.39,223.766663,44.04,1.0613,167,0,15.662,2.12186,4.11,53010,19.066668,28.233334,29.933332,19.066668,28.233334,29.933332,10058827.000000,3056334.750000,452153.687500,27828.632813,5191.966797,3491.966553
38:42:31,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,1.996,4641.52,6.74,5.97,8.45,849.55,854.60,223.033340,44.21,1.0616,167,0,15.657,2.11900,4.11,52993,17.866667,27.433332,29.366667,17.866667,27.433332,29.366667,10061286.000000,3057074.750000,452272.468750,27839.599609,5193.100098,3493.100098
38:43:01,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,1.995,4642.51,6.71,5.91,8.44,849.53,854.66,224.050003,44.32,1.0618,167,0,15.657,2.11957,4.10,52977,19.900000,27.966667,28.666666,19.900000,27.966667,28.666666,10063869.000000,3057860.250000,452391.906250,27848.267578,5194.066895,3494.066650
38:43:31,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,1.992,4643.51,6.70,5.75,8.42,849.56,854.79,223.350006,44.36,1.0620,167,0,15.656,2.11359,4.10,52960,16.766666,25.299999,27.400000,16.766666,25.299999,27.400000,10066219.000000,3058567.750000,452517.218750,27857.833984,5194.933105,3494.066650
38:44:01,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,1.987,4644.50,6.68,5.65,8.37,849.65,854.81,222.433334,44.54,1.0621,166,0,15.656,2.10790,4.09,52944,17.433332,24.733334,24.900000,17.433332,24.733334,24.900000,10068551.000000,3059272.250000,452621.687500,27864.066406,5194.933105,3494.066650
38:44:31,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,1.993,4645.50,6.66,5.59,8.35,849.63,854.82,224.250000,44.59,1.0622,166,0,15.693,2.11843,4.10,52928,15.766666,23.900000,25.766666,15.766666,23.900000,25.766666,10070749.000000,3059930.750000,452726.500000,27874.599609,5195.633301,3494.766602
38:45:01,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,1.998,4646.50,6.65,5.59,8.35,849.63,855.13,224.583328,44.70,1.0626,166,0,15.694,2.13129,4.10,52912,17.733334,22.766666,24.200001,17.733334,22.766666,24.200001,10073076.000000,3060629.750000,452808.187500,27881.333984,5197.299805,3495.800049
38:45:31,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,1.998,4647.49,6.62,5.48,8.35,849.50,855.05,222.199997,44.80,1.0626,166,0,15.693,2.11729,4.10,52895,19.833334,29.733334,31.900000,19.833334,29.733334,31.900000,10075709.000000,3061431.250000,452934.093750,27894.933594,5198.600098,3496.533447
38:46:01,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,1.997,4648.49,6.61,5.40,8.33,849.51,855.31,223.033340,44.94,1.0630,166,0,15.692,2.12557,4.09,52879,19.333334,30.700001,32.599998,19.333334,30.700001,32.599998,10078339.000000,3062228.750000,453070.500000,27909.466797,5200.100098,3497.666748
38:46:31,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,1.995,4649.48,6.58,5.38,8.29,849.54,855.24,223.433334,44.93,1.0630,166,0,15.692,2.11587,4.09,52862,17.833334,28.500000,30.000000,17.833334,28.500000,30.000000,10080800.000000,3062984.750000,453184.968750,27921.500000,5201.266602,3498.833252
38:47:01,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,1.996,4650.48,6.57,5.31,8.27,849.60,855.29,221.533340,44.93,1.0631,166,0,15.692,2.11986,4.09,52846,19.333334,27.500000,30.333334,19.333334,27.500000,30.333334,10083414.000000,3063787.750000,453301.562500,27927.966797,5203.633301,3501.033447
38:47:31,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,1.996,4651.48,6.55,5.28,8.24,849.44,855.26,224.350006,44.86,1.0632,166,0,15.691,2.11986,4.09,52830,18.299999,25.766666,28.866667,18.299999,25.766666,28.866667,10085834.000000,3064528.500000,453406.812500,27936.599609,5206.666504,3503.366699
38:48:01,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,1.990,4652.47,6.54,5.28,8.26,849.60,855.37,224.050003,44.99,1.0633,166,0,15.690,2.11530,4.09,52813,18.500000,26.600000,28.500000,18.500000,26.600000,28.500000,10088316.000000,3065285.250000,453539.937500,27943.132813,5208.433105,3505.133301
38:48:31,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,1.992,4653.47,6.51,5.20,8.22,849.53,855.32,224.733337,44.98,1.0634,166,0,15.689,2.12586,4.09,52798,18.600000,24.500000,26.366667,18.600000,24.500000,26.366667,10090748.000000,3066014.500000,453656.562500,27948.033203,5210.033203,3506.733398
38:49:01,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,1.995,4654.47,6.50,5.15,8.20,849.54,855.28,224.100006,44.95,1.0634,166,0,15.691,2.12072,4.08,52781,17.566668,26.766666,28.866667,17.566668,26.766666,28.866667,10093084.000000,3066732.750000,453791.031250,27957.699219,5211.966797,3508.100098
38:49:31,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,1.991,4655.46,6.49,5.32,8.19,849.48,855.07,224.683334,44.81,1.0632,166,0,15.693,2.11359,4.20,52791,19.266666,27.299999,28.733334,19.266666,27.299999,28.733334,10095623.000000,3067503.500000,453920.562500,27962.699219,5212.700195,3508.833252
38:50:01,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,1.989,4656.46,6.48,5.53,8.17,849.59,854.85,222.483337,44.79,1.0629,166,0,15.699,2.11644,4.20,52800,18.266666,26.600000,27.533333,18.266666,26.600000,27.533333,10098082.000000,3068253.000000,454049.031250,27966.566406,5213.600098,3509.733398
38:50:31,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,1.995,4657.45,6.50,5.71,8.20,849.54,854.69,222.199997,44.77,1.0627,166,0,15.700,2.12357,4.20,52810,18.433332,23.633333,25.033333,18.433332,23.633333,25.033333,10100451.000000,3068975.500000,454154.375000,27968.333984,5214.866699,3511.000000
38:51:01,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,1.996,4658.45,6.51,5.83,8.19,849.53,854.39,224.466660,44.82,1.0623,166,0,15.700,2.12586,4.20,52818,17.933332,24.633333,26.033333,17.933332,24.633333,26.033333,10102710.000000,3069666.250000,454257.312500,27978.132813,5216.299805,3511.566650
38:51:31,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,1.996,4659.45,6.51,5.92,8.26,849.48,854.21,224.883331,44.93,1.0620,166,0,15.702,2.11444,4.20,52826,18.500000,23.100000,23.266666,18.500000,23.100000,23.266666,10105030.000000,3070367.000000,454352.593750,27982.232422,5216.366699,3511.633301
38:52:01,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,1.998,4660.44,6.54,6.01,8.23,849.52,854.13,221.966660,44.59,1.0618,166,0,15.704,2.12015,4.20,52834,16.500000,20.833334,21.766666,16.500000,20.833334,21.766666,10107173.000000,3071018.500000,454438.593750,27985.099609,5217.166504,3512.433350
38:52:31,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,1.997,4661.44,6.56,6.11,8.24,849.52,854.15,225.333328,44.89,1.0618,166,0,15.706,2.11530,4.20,52841,17.933332,25.533333,26.166666,17.933332,25.533333,26.166666,10109607.000000,3071757.000000,454546.968750,27988.300781,5217.666504,3512.933350
38:53:01,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,1.999,4662.43,6.56,6.20,8.23,849.46,854.00,224.500000,44.76,1.0616,166,0,15.712,2.12614,4.20,52848,18.366667,24.566668,27.133333,18.366667,24.566668,27.133333,10111998.000000,3072492.250000,454658.125000,27994.033203,5220.433105,3513.300049
38:53:31,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,1.999,4663.43,6.58,6.22,8.29,849.51,853.95,223.266663,44.63,1.0614,166,0,15.708,2.12357,4.20,52855,18.033333,25.466667,26.433332,18.033333,25.466667,26.433332,10114323.000000,3073207.750000,454770.312500,28002.400391,5221.666504,3513.300049
38:54:01,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.000,4664.43,6.59,6.25,8.30,849.54,853.87,224.783340,44.81,1.0613,166,0,15.702,2.12643,4.20,52861,18.233334,25.000000,25.900000,18.233334,25.000000,25.900000,10116670.000000,3073935.250000,454883.437500,28010.267578,5222.399902,3513.300049
38:54:31,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,1.998,4665.42,6.59,6.26,8.32,849.49,853.89,223.316666,44.64,1.0613,166,0,15.712,2.11245,4.20,52868,19.433332,26.000000,26.633333,19.433332,26.000000,26.633333,10119132.000000,3074696.000000,454989.281250,28015.833984,5223.266602,3513.300049
38:55:01,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,1.998,4666.42,6.60,6.32,8.31,849.45,853.74,223.366669,44.66,1.0611,166,0,15.705,2.12329,4.20,52874,18.200001,24.533333,27.400000,18.200001,24.533333,27.400000,10121486.000000,3075415.500000,455103.781250,28024.800781,5225.700195,3513.300049
38:55:31,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.000,4667.42,6.61,6.33,8.31,849.51,853.79,224.750000,44.71,1.0611,166,0,15.710,2.11387,4.20,52880,18.066668,24.799999,25.766666,18.066668,24.799999,25.766666,10123749.000000,3076122.500000,455215.906250,28032.966797,5225.833496,3513.300049
38:56:01,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,1.997,4668.41,6.61,6.35,8.33,849.45,853.69,225.233337,44.75,1.0610,166,0,15.710,2.11986,4.20,52886,18.466667,27.799999,30.200001,18.466667,27.799999,30.200001,10126194.000000,3076880.750000,455346.687500,28046.732422,5226.866699,3513.733398
38:56:31,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,1.997,4669.41,6.63,6.36,8.31,849.50,853.66,225.649994,44.60,1.0609,166,0,15.706,2.11758,4.20,52892,20.466667,27.933332,30.366667,20.466667,27.933332,30.366667,10128849.000000,3077705.750000,455464.156250,28056.000000,5229.299805,3515.033447
38:57:01,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,1.998,4670.41,6.63,6.36,8.34,849.58,853.86,222.333328,44.67,1.0611,166,0,15.706,2.12015,4.20,52898,17.799999,24.466667,24.933332,17.799999,24.466667,24.933332,10131201.000000,3078432.000000,455572.718750,28058.566406,5229.766602,3515.500000
38:57:31,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.000,4671.40,6.63,6.40,8.35,849.50,853.76,224.866669,44.55,1.0610,166,0,15.710,2.12243,4.20,52904,17.700001,24.166666,24.533333,17.700001,24.166666,24.533333,10133605.000000,3079159.250000,455668.031250,28061.433594,5230.166504,3515.899902
38:58:01,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,2.005,4672.40,6.64,6.39,8.35,849.42,853.81,225.699997,44.48,1.0610,166,0,15.712,2.12643,4.20,52909,17.533333,24.033333,24.600000,17.533333,24.033333,24.600000,10135934.000000,3079856.250000,455774.718750,28065.166016,5230.399902,3515.899902
38:58:31,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,2.000,4673.40,6.63,6.35,8.32,849.55,853.71,225.149994,44.30,1.0610,166,0,15.710,2.11929,4.20,52915,16.133333,24.566668,25.700001,16.133333,24.566668,25.700001,10138255.000000,3080551.000000,455887.718750,28071.333984,5231.033203,3515.899902
38:59:01,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,1.999,4674.39,6.65,6.40,8.31,849.52,853.68,224.600006,44.28,1.0608,166,0,15.710,2.12386,4.20,52920,17.433332,24.066668,25.833334,17.433332,24.066668,25.833334,10140545.000000,3081244.750000,456003.968750,28077.732422,5231.899902,3516.766602
38:59:31,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,1.999,4675.39,6.65,6.38,8.35,849.44,853.76,224.916672,44.29,1.0609,166,0,15.708,2.12443,4.20,52925,17.633333,26.733334,26.733334,17.633333,26.733334,26.733334,10142903.000000,3081963.250000,456132.656250,28084.199219,5231.899902,3516.766602
39:00:01,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.004,4676.39,6.65,6.42,8.34,849.49,853.68,224.166672,44.28,1.0608,166,0,15.712,2.11843,4.20,52930,17.166666,26.033333,26.133333,17.166666,26.033333,26.133333,10145169.000000,3082660.250000,456259.218750,28094.400391,5231.899902,3516.766602
39:00:31,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,1.997,4677.39,6.64,6.36,8.33,849.47,853.71,224.183334,44.20,1.0609,166,0,15.712,2.11872,4.20,52935,18.466667,26.299999,28.833334,18.466667,26.299999,28.833334,10147532.000000,3083386.750000,456382.718750,28105.867188,5233.600098,3517.133301
39:01:01,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,2.002,4678.38,6.65,6.38,8.34,849.46,853.63,224.633331,44.27,1.0608,166,0,15.711,2.13072,4.20,52940,18.866667,27.433332,29.233334,18.866667,27.433332,29.233334,10149955.000000,3084126.500000,456506.343750,28110.867188,5235.133301,3518.666748
39:01:31,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,2.002,4679.38,6.64,6.39,8.34,849.52,853.66,224.283340,44.34,1.0609,166,0,15.705,2.12643,4.20,52945,20.200001,27.033333,28.166666,20.200001,27.033333,28.166666,10152475.000000,3084901.250000,456621.093750,28116.400391,5235.766602,3518.899902
39:02:01,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,1.999,4680.38,6.64,6.38,8.32,849.50,853.78,224.583328,44.36,1.0610,166,0,15.711,2.11530,4.20,52950,17.033333,24.299999,27.166666,17.033333,24.299999,27.166666,10154832.000000,3085608.500000,456730.125000,28123.900391,5237.733398,3520.399902
39:02:31,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,2.002,4681.38,6.63,6.40,8.31,849.45,853.76,224.583328,44.32,1.0610,166,0,15.710,2.12872,4.20,52955,20.766666,26.799999,28.233334,20.766666,26.799999,28.233334,10157458.000000,3086407.500000,456837.562500,28129.599609,5239.366699,3521.166748
39:03:01,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,2.000,4682.37,6.64,6.36,8.34,849.47,853.73,225.366669,44.49,1.0609,166,0,15.706,2.12557,4.20,52959,19.366667,27.100000,28.733334,19.366667,27.100000,28.733334,10159988.000000,3087173.750000,456956.562500,28138.533203,5240.866699,3521.933350
39:03:31,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,2.004,4683.37,6.63,6.39,8.33,849.50,853.73,223.816666,44.50,1.0610,166,0,15.707,2.12243,4.20,52964,18.033333,27.900000,29.466667,18.033333,27.900000,29.466667,10162438.000000,3087924.750000,457096.062500,28144.699219,5242.066895,3523.000000
39:04:01,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,2.001,4684.37,6.63,6.33,8.32,849.42,853.76,222.933334,44.40,1.0610,166,0,15.713,2.12729,4.20,52968,18.266666,24.733334,24.900000,18.266666,24.733334,24.900000,10164854.000000,3088656.250000,457198.031250,28149.400391,5242.100098,3523.033447
39:04:31,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,2.000,4685.37,6.62,6.33,8.34,849.39,853.71,225.066666,44.55,1.0610,166,0,15.710,2.11644,4.20,52973,18.200001,24.933332,27.000000,18.200001,24.933332,27.000000,10167287.000000,3089389.250000,457293.000000,28156.800781,5244.433105,3525.366699
39:05:01,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,2.001,4686.36,6.63,6.34,8.32,849.45,853.76,223.833328,44.11,1.0610,166,0,15.703,2.12015,4.20,52977,16.766666,22.666666,23.600000,16.766666,22.666666,23.600000,10169557.000000,3090081.000000,457384.843750,28161.433594,5244.733398,3525.666748
39:05:31,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.997,4687.36,6.63,6.33,8.34,849.45,853.81,223.483337,44.13,1.0611,166,0,15.707,2.12814,4.20,52981,18.100000,25.000000,26.366667,18.100000,25.000000,26.366667,10171974.000000,3090812.000000,457487.968750,28165.833984,5246.433105,3527.366699
39:06:01,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,2.000,4688.36,6.61,6.29,8.32,849.51,853.74,224.550003,44.19,1.0611,166,0,15.706,2.11530,4.20,52986,17.933332,26.500000,27.600000,17.933332,26.500000,27.600000,10174342.000000,3091531.500000,457616.312500,28172.033203,5247.566895,3527.500000
39:06:31,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,2.000,4689.35,6.62,6.33,8.31,849.50,853.89,225.016663,44.25,1.0612,166,0,15.706,2.12214,4.20,52990,17.333334,26.000000,26.766666,17.333334,26.000000,26.766666,10176661.000000,3092238.500000,457725.937500,28178.000000,5248.666504,3528.600098
39:07:01,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.999,4690.35,6.61,6.31,8.32,849.43,853.84,224.783340,44.20,1.0612,166,0,15.708,2.12814,4.20,52994,16.799999,23.433332,25.666666,16.799999,23.433332,25.666666,10178805.000000,3092896.000000,457820.781250,28184.099609,5250.500000,3530.399902
39:07:31,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,2.000,4691.35,6.61,6.31,8.32,849.48,853.89,223.833328,44.32,1.0613,166,0,15.708,2.11160,4.20,52998,18.000000,25.033333,26.333334,18.000000,25.033333,26.333334,10181111.000000,3093604.750000,457929.968750,28190.199219,5251.433105,3530.500000
39:08:01,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,2.000,4692.34,6.62,6.27,8.31,849.47,853.79,225.183334,44.17,1.0611,166,0,15.708,2.12129,4.20,53001,18.666666,25.566668,25.633333,18.666666,25.566668,25.633333,10183578.000000,3094352.750000,458041.656250,28194.933594,5251.466797,3530.533447
39:08:31,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.998,4693.34,6.61,6.31,8.31,849.48,853.96,225.449997,44.26,1.0614,166,0,15.706,2.12786,4.20,53005,18.299999,24.633333,25.400000,18.299999,24.633333,25.400000,10185952.000000,3095076.000000,458142.937500,28198.966797,5252.299805,3531.366699
39:09:01,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,2.000,4694.34,6.61,6.24,8.28,849.37,853.84,224.233337,44.35,1.0612,166,0,15.708,2.11815,4.20,53009,19.600000,26.400000,28.566668,19.600000,26.400000,28.566668,10188411.000000,3095825.250000,458258.968750,28206.300781,5254.899902,3532.699951
39:09:31,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,2.002,4695.33,6.61,6.28,8.32,849.45,853.94,224.633331,44.61,1.0613,166,0,15.705,2.12129,4.20,53013,17.700001,25.766666,30.333334,17.700001,25.766666,30.333334,10190777.000000,3096557.250000,458384.593750,28216.300781,5259.500000,3535.266602
39:10:01,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.998,4696.33,6.61,6.24,8.31,849.45,853.89,225.949997,44.82,1.0612,166,0,15.704,2.11587,4.20,53017,17.766666,23.033333,26.733334,17.766666,23.033333,26.733334,10193134.000000,3097278.250000,458497.125000,28221.867188,5262.733398,3537.933350
39:10:31,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,2.000,4697.33,6.61,6.27,8.30,849.48,853.96,223.916672,44.93,1.0613,166,0,15.708,2.12643,4.20,53020,18.500000,26.400000,27.799999,18.500000,26.400000,27.799999,10195623.000000,3098031.750000,458619.031250,28227.699219,5263.700195,3538.366699
39:11:01,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.999,4698.32,6.60,6.23,8.28,849.40,853.89,223.800003,44.88,1.0613,166,0,15.706,2.11815,4.20,53024,18.766666,24.433332,26.466667,18.766666,24.433332,26.466667,10198030.000000,3098762.500000,458729.375000,28232.833984,5265.666504,3539.166748
39:11:31,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.999,4699.32,6.60,6.23,8.30,849.43,853.94,224.316666,44.71,1.0613,166,0,15.706,2.12329,4.20,53027,20.866667,27.033333,29.066668,20.866667,27.033333,29.066668,10200658.000000,3099564.750000,458853.625000,28240.767578,5267.533203,3540.466553
39:12:01,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,1.998,4700.31,6.60,6.24,8.30,849.45,853.89,223.850006,44.71,1.0613,166,0,15.711,2.11587,4.20,53031,18.200001,24.600000,26.166666,18.200001,24.600000,26.166666,10203033.000000,3100286.500000,458946.593750,28250.033203,5268.466797,3540.933350
39:12:31,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.999,4701.31,6.60,6.22,8.30,849.43,853.94,225.350006,44.58,1.0614,166,0,15.704,2.11815,4.20,53034,17.299999,22.833334,26.100000,17.299999,22.833334,26.100000,10205358.000000,3100976.000000,459043.562500,28260.500000,5270.299805,3541.533447
39:13:01,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.999,4702.31,6.60,6.21,8.26,849.48,853.96,219.899994,44.20,1.0614,166,0,15.707,2.11843,4.20,53037,15.833333,23.166666,24.833334,15.833333,23.166666,24.833334,10207555.000000,3101634.250000,459148.125000,28269.333984,5271.700195,3541.800049
39:13:31,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.998,4703.30,6.59,6.17,8.31,849.43,853.94,224.366669,44.34,1.0614,166,0,15.706,2.11359,4.20,53041,19.133333,27.566668,28.366667,19.133333,27.566668,28.366667,10209972.000000,3102379.250000,459280.125000,28280.466797,5272.833496,3541.800049
39:14:01,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,2.000,4704.30,6.58,6.17,8.26,849.41,853.89,223.500000,44.60,1.0614,166,0,15.712,2.12500,4.20,53044,17.299999,26.166666,26.500000,17.299999,26.166666,26.500000,10212331.000000,3103076.000000,459395.281250,28287.699219,5273.200195,3541.800049
39:14:31,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.998,4705.30,6.59,6.15,8.30,849.43,853.94,224.816666,44.70,1.0614,166,0,15.705,2.11131,4.20,53047,17.566668,26.666666,28.533333,17.566668,26.666666,28.533333,10214705.000000,3103794.250000,459521.406250,28297.533203,5274.366699,3542.966553
39:15:01,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.998,4706.29,6.58,6.15,8.28,849.46,854.00,223.083328,44.74,1.0615,166,0,15.705,2.12443,4.20,53050,18.100000,27.233334,28.766666,18.100000,27.233334,28.766666,10217122.000000,3104530.500000,459654.437500,28307.433594,5276.033203,3543.766602
39:15:31,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.997,4707.29,6.59,6.14,8.24,849.41,854.02,223.433334,44.83,1.0615,166,0,15.704,2.11473,4.20,53053,18.633333,25.600000,25.600000,18.633333,25.600000,25.600000,10219458.000000,3105240.000000,459770.593750,28311.166016,5276.033203,3543.766602
39:16:01,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.998,4708.29,6.58,6.14,8.24,849.49,853.97,224.233337,45.01,1.0614,166,0,15.706,2.11900,4.20,53056,17.533333,23.666666,24.333334,17.533333,23.666666,24.333334,10221681.000000,3105916.500000,459875.656250,28315.699219,5276.333496,3544.066650
39:16:31,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.998,4709.28,6.58,6.12,8.29,849.35,854.00,224.983337,45.01,1.0615,166,0,15.701,2.11729,4.12,53054,17.666666,25.133333,26.766666,17.666666,25.133333,26.766666,10224017.000000,3106619.500000,459988.687500,28321.767578,5277.766602,3545.500000
39:17:01,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.997,4710.28,6.56,5.97,8.26,849.41,854.18,224.199997,44.85,1.0618,166,0,15.701,2.11558,4.11,53038,18.566668,24.299999,24.400000,18.566668,24.299999,24.400000,10226422.000000,3107352.000000,460084.031250,28325.867188,5277.766602,3545.500000
39:17:31,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.997,4711.27,6.56,5.83,8.20,849.49,854.40,225.133331,44.88,1.0621,166,0,15.699,2.12129,4.10,53021,19.033333,27.133333,29.600000,19.033333,27.133333,29.600000,10228918.000000,3108120.750000,460204.000000,28334.933594,5281.166504,3546.433350
39:18:01,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.996,4712.27,6.51,5.68,8.23,849.34,854.54,222.800003,44.69,1.0624,166,0,15.695,2.11957,4.11,53005,18.700001,27.833334,29.799999,18.700001,27.833334,29.799999,10231424.000000,3108881.750000,460335.125000,28341.833984,5283.366699,3548.366699
39:18:31,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.994,4713.27,6.49,5.56,8.24,849.43,854.69,223.366669,44.62,1.0627,166,0,15.693,2.12157,4.11,52989,18.833334,26.100000,26.766666,18.833334,26.100000,26.766666,10233823.000000,3109610.250000,460467.062500,28348.267578,5284.033203,3548.366699
39:19:01,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,1.995,4714.26,6.47,5.44,8.19,849.35,854.77,224.733337,44.76,1.0629,166,0,15.692,2.11615,4.10,52972,17.566668,24.133333,25.866667,17.566668,24.133333,25.866667,10236066.000000,3110292.250000,460576.625000,28352.033203,5285.200195,3549.533447
39:19:31,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,1.992,4715.26,6.46,5.36,8.17,849.52,854.95,221.616669,45.00,1.0631,166,0,15.691,2.11103,4.10,52956,19.733334,26.666666,27.166666,19.733334,26.666666,27.166666,10238607.000000,3111073.500000,460678.093750,28355.699219,5285.766602,3550.100098
39:20:01,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,1.993,4716.25,6.43,5.27,8.13,849.45,854.98,222.416672,45.27,1.0633,166,0,15.691,2.12015,4.10,52940,18.933332,26.666666,27.766666,18.933332,26.666666,27.766666,10240995.000000,3111801.000000,460794.625000,28363.933594,5287.200195,3550.666748
39:20:31,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,1.991,4717.25,6.40,5.20,8.13,849.45,855.01,223.649994,45.24,1.0634,166,0,15.691,2.11302,4.10,52924,17.333334,24.466667,25.933332,17.333334,24.466667,25.933332,10243253.000000,3112483.250000,460911.531250,28370.099609,5288.366699,3551.833252
39:21:01,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,1.991,4718.25,6.39,5.13,8.10,849.43,855.19,223.899994,45.23,1.0637,166,0,15.688,2.12586,4.09,52908,19.299999,27.533333,28.433332,19.299999,27.533333,28.433332,10245757.000000,3113251.250000,461055.156250,28375.500000,5288.966797,3552.433350
39:21:31,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,1.991,4719.24,6.37,5.06,8.06,849.49,855.17,222.449997,45.24,1.0638,166,0,15.690,2.11558,4.09,52891,17.366667,25.466667,26.633333,17.366667,25.466667,26.633333,10248130.000000,3113958.500000,461179.000000,28384.199219,5289.966797,3552.699951
39:22:01,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,1.990,4720.24,6.35,5.03,8.06,849.41,855.30,222.933334,45.14,1.0640,166,0,15.688,2.11330,4.09,52875,16.700001,22.766666,23.200001,16.700001,22.766666,23.200001,10250355.000000,3114624.500000,461289.437500,28388.900391,5290.066895,3552.699951
39:22:31,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,1.988,4721.23,6.32,5.01,8.03,849.24,855.21,221.649994,45.07,1.0640,165,0,15.688,2.11501,4.09,52859,17.866667,23.833334,24.900000,17.866667,23.833334,24.900000,10252726.000000,3115346.500000,461397.843750,28393.833984,5290.066895,3552.699951
39:23:01,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,1.995,4722.23,6.30,4.93,8.01,849.32,855.36,222.983337,45.11,1.0643,165,0,15.728,2.11786,4.09,52842,20.200001,25.633333,27.266666,20.200001,25.633333,27.266666,10255285.000000,3116132.500000,461514.093750,28399.166016,5291.833496,3553.600098
39:23:31,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,1.994,4723.23,6.28,4.88,8.00,849.24,855.26,224.016663,45.42,1.0642,165,0,15.724,2.12015,4.09,52826,17.600000,22.600000,26.533333,17.600000,22.600000,26.533333,10257545.000000,3116813.750000,461608.562500,28406.800781,5295.733398,3556.100098
39:24:01,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,1.993,4724.22,6.27,4.86,7.99,849.35,855.39,224.066666,45.39,1.0644,165,0,15.726,2.12272,4.09,52810,18.666666,25.933332,29.299999,18.666666,25.933332,29.299999,10259967.000000,3117563.250000,461715.843750,28417.666016,5298.399902,3557.033447
39:24:31,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,1.994,4725.22,6.24,4.81,7.95,849.34,855.47,224.000000,45.61,1.0646,165,0,15.725,2.11701,4.08,52793,18.900000,27.733334,31.600000,18.900000,27.733334,31.600000,10262427.000000,3118332.750000,461852.906250,28428.199219,5301.899902,3558.699951
39:25:01,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,1.991,4726.22,6.23,4.92,7.91,849.39,855.14,220.699997,45.71,1.0643,165,0,15.733,2.11701,4.20,52801,17.733334,24.033333,24.433332,17.733334,24.033333,24.433332,10264660.000000,3119021.250000,461970.906250,28432.632813,5302.200195,3558.766602
39:25:31,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,1.994,4727.21,6.22,5.17,7.89,849.34,854.89,222.783340,45.87,1.0640,165,0,15.735,2.11815,4.20,52811,17.600000,26.133333,26.466667,17.600000,26.133333,26.466667,10267008.000000,3119740.250000,462085.968750,28439.533203,5302.399902,3558.766602
39:26:01,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,1.996,4728.21,6.22,5.30,7.94,849.26,854.64,224.516663,45.62,1.0637,165,0,15.738,2.12643,4.20,52819,17.733334,26.000000,27.100000,17.733334,26.000000,27.100000,10269366.000000,3120465.000000,462190.500000,28446.933594,5303.933105,3559.633301
39:26:31,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,1.998,4729.20,6.24,5.48,7.95,849.39,854.43,223.533340,45.60,1.0633,165,0,15.739,2.12757,4.20,52828,19.066668,28.299999,29.866667,19.066668,28.299999,29.866667,10271907.000000,3121250.250000,462312.312500,28453.800781,5305.500000,3560.733398
39:27:01,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,1.997,4730.20,6.25,5.59,7.96,849.39,854.25,222.800003,45.66,1.0631,165,0,15.744,2.12272,4.20,52836,20.200001,27.600000,28.700001,20.200001,27.600000,28.700001,10274589.000000,3122058.750000,462426.406250,28457.699219,5306.366699,3560.899902
39:27:31,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,1.995,4731.20,6.25,5.68,7.97,849.39,854.10,222.916672,45.47,1.0629,165,0,15.741,2.12414,4.20,52843,19.866667,26.866667,28.466667,19.866667,26.866667,28.466667,10277142.000000,3122837.250000,462535.062500,28465.433594,5307.500000,3561.766602
39:28:01,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,1.995,4732.19,6.25,5.75,7.94,849.28,854.00,224.266663,45.36,1.0628,165,0,15.744,2.11644,4.20,52850,19.666666,26.700001,29.933332,19.666666,26.700001,29.933332,10279719.000000,3123609.750000,462656.281250,28474.367188,5310.899902,3564.333252
39:28:31,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,1.994,4733.19,6.28,5.81,7.97,849.41,853.97,222.083328,45.16,1.0626,165,0,15.742,2.11929,4.20,52857,18.200001,26.100000,27.700001,18.200001,26.100000,27.700001,10282172.000000,3124352.500000,462749.500000,28487.400391,5312.633301,3565.266602
39:29:01,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,1.996,4734.18,6.28,5.86,7.99,849.30,853.87,222.633331,45.00,1.0625,165,0,15.746,2.12214,4.20,52864,17.333334,26.833334,28.299999,17.333334,26.833334,28.299999,10284561.000000,3125068.750000,462864.031250,28495.933594,5313.566895,3566.199951
39:29:31,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,1.995,4735.18,6.27,5.89,7.99,849.35,853.82,225.033340,44.90,1.0625,165,0,15.740,2.12072,4.20,52870,17.333334,23.200001,25.333334,17.333334,23.200001,25.333334,10286860.000000,3125757.250000,462964.000000,28501.666016,5315.866699,3568.399902
39:30:01,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,1.997,4736.18,6.28,5.92,7.95,849.43,853.74,225.583328,44.67,1.0624,165,0,15.740,2.12272,4.20,52876,19.833334,27.666666,29.000000,19.833334,27.666666,29.000000,10289524.000000,3126545.250000,463086.093750,28510.132813,5317.333496,3569.100098
39:30:31,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,2.001,4737.17,6.28,5.95,8.00,849.46,853.77,225.183334,44.75,1.0624,165,0,15.746,2.12900,4.20,52883,17.500000,24.600000,24.766666,17.500000,24.600000,24.766666,10291899.000000,3127260.500000,463198.687500,28512.166016,5317.500000,3569.266602
39:31:01,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.003,4738.17,6.28,5.97,7.99,849.30,853.82,224.066666,44.71,1.0625,165,0,15.745,2.12929,4.20,52889,18.066668,21.966667,22.633333,18.066668,21.966667,22.633333,10294199.000000,3127957.250000,463284.062500,28514.966797,5318.200195,3569.266602
39:31:31,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,2.001,4739.17,6.30,5.96,7.99,849.27,853.69,225.533340,44.67,1.0622,165,0,15.746,2.12557,4.20,52895,17.033333,25.799999,27.900000,17.033333,25.799999,27.900000,10296396.000000,3128642.500000,463403.906250,28525.033203,5319.433105,3569.466553
39:32:01,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,1.999,4740.16,6.29,5.99,7.98,849.27,853.66,222.766663,44.74,1.0622,165,0,15.745,2.12186,4.20,52900,18.633333,27.866667,29.166666,18.633333,27.866667,29.166666,10298754.000000,3129365.000000,463539.468750,28531.699219,5320.466797,3570.066650
39:32:31,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,2.000,4741.16,6.30,6.00,8.03,849.32,853.66,225.699997,44.68,1.0622,165,0,15.742,2.12500,4.20,52906,17.366667,23.033333,24.900000,17.366667,23.033333,24.900000,10300847.000000,3130013.750000,463636.093750,28535.433594,5321.733398,3571.333252
39:33:01,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,2.002,4742.16,6.30,6.00,7.99,849.32,853.64,223.250000,44.80,1.0621,165,0,15.749,2.12586,4.20,52911,19.100000,26.933332,29.600000,19.100000,26.933332,29.600000,10303330.000000,3130768.250000,463747.031250,28544.199219,5324.000000,3572.933350
39:33:31,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,2.002,4743.16,6.30,6.02,8.03,849.37,853.61,221.050003,44.76,1.0621,165,0,15.744,2.12500,4.20,52917,18.633333,27.366667,28.133333,18.633333,27.366667,28.133333,10305815.000000,3131517.500000,463857.375000,28552.699219,5324.533203,3573.266602
39:34:01,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,2.002,4744.15,6.29,5.99,8.02,849.29,853.64,225.516663,44.82,1.0622,165,0,15.742,2.12357,4.20,52922,18.100000,23.700001,25.200001,18.100000,23.700001,25.200001,10308157.000000,3132224.000000,463959.343750,28555.867188,5325.399902,3574.133301
39:34:31,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.998,4745.15,6.30,6.01,8.01,849.35,853.69,224.483337,44.70,1.0622,165,0,15.742,2.12157,4.20,52927,17.166666,23.033333,24.100000,17.166666,23.033333,24.100000,10310345.000000,3132893.250000,464070.812500,28558.199219,5326.266602,3575.000000
39:35:01,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.998,4746.14,6.30,6.00,7.99,849.27,853.61,224.766663,44.52,1.0621,165,0,15.744,2.12814,4.20,52932,15.600000,23.033333,24.533333,15.600000,23.033333,24.533333,10312459.000000,3133534.750000,464163.625000,28567.132813,5327.433105,3576.166748
39:35:31,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,2.003,4747.14,6.31,6.02,8.02,849.29,853.76,224.166672,44.57,1.0623,165,0,15.747,2.13330,4.20,52937,18.200001,25.799999,27.133333,18.200001,25.799999,27.133333,10314868.000000,3134265.250000,464279.093750,28573.000000,5329.033203,3577.166748
39:36:01,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,2.001,4748.14,6.31,6.02,8.07,849.34,853.71,225.266663,44.69,1.0622,165,0,15.744,2.12300,4.20,52942,17.600000,24.766666,26.833334,17.600000,24.766666,26.833334,10317214.000000,3134965.500000,464373.218750,28579.833984,5331.299805,3579.033447
39:36:31,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.996,4749.13,6.31,6.01,8.00,849.24,853.71,223.616669,44.71,1.0622,165,0,15.745,2.11501,4.20,52947,16.600000,24.166666,26.366667,16.600000,24.166666,26.366667,10319473.000000,3135632.250000,464476.812500,28587.000000,5333.600098,3580.333252
39:37:01,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.999,4750.13,6.31,5.99,7.99,849.29,853.76,226.766663,44.69,1.0623,165,0,15.747,2.12843,4.20,52952,16.766666,24.466667,26.133333,16.766666,24.466667,26.133333,10321809.000000,3136319.000000,464579.375000,28594.599609,5335.200195,3581.333252
39:37:31,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,2.003,4751.13,6.31,5.98,8.02,849.32,853.76,225.649994,44.81,1.0623,165,0,15.745,2.13072,4.20,52957,18.000000,26.066668,28.333334,18.000000,26.066668,28.333334,10324199.000000,3137057.250000,464695.562500,28601.833984,5337.466797,3583.600098
39:38:01,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.998,4752.12,6.30,5.98,8.02,849.27,853.71,224.000000,44.98,1.0622,165,0,15.741,2.11872,4.20,52961,17.533333,24.600000,27.233334,17.533333,24.600000,27.233334,10326531.000000,3137765.750000,464791.000000,28608.933594,5339.266602,3585.399902
39:38:31,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.999,4753.12,6.31,5.99,8.01,849.37,853.68,224.899994,44.80,1.0622,165,0,15.742,2.12329,4.20,52966,15.800000,22.966667,23.799999,15.800000,22.966667,23.799999,10328643.000000,3138411.500000,464908.656250,28612.367188,5340.266602,3586.399902
39:39:01,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,2.002,4754.12,6.31,5.95,8.03,849.18,853.71,224.050003,44.72,1.0622,165,0,15.746,2.12214,4.20,52970,19.033333,26.533333,27.033333,19.033333,26.533333,27.033333,10331037.000000,3139149.500000,465026.375000,28619.400391,5340.266602,3586.399902
39:39:31,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.997,4755.11,6.31,6.00,8.03,849.24,853.61,224.983337,44.82,1.0621,165,0,15.747,2.11615,4.20,52975,18.233334,25.633333,26.566668,18.233334,25.633333,26.566668,10333399.000000,3139872.000000,465146.062500,28626.367188,5340.466797,3586.600098
39:40:01,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,2.000,4756.11,6.33,5.99,8.02,849.18,853.63,224.916672,44.98,1.0620,165,0,15.749,2.11359,4.20,52979,18.500000,25.600000,26.666666,18.500000,25.600000,26.666666,10335847.000000,3140615.500000,465250.000000,28633.767578,5340.899902,3587.033447
39:40:31,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,2.000,4757.11,6.31,5.99,8.01,849.29,853.66,226.149994,44.90,1.0621,165,0,15.746,2.11929,4.20,52983,18.366667,23.666666,24.833334,18.366667,23.666666,24.833334,10338209.000000,3141335.250000,465357.593750,28638.732422,5340.899902,3587.033447
39:41:01,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.999,4758.11,6.31,5.97,8.06,849.24,853.71,223.399994,44.78,1.0622,165,0,15.746,2.12386,4.20,52987,15.433333,22.299999,23.133333,15.433333,22.299999,23.133333,10340315.000000,3141968.250000,465447.687500,28645.966797,5340.899902,3587.033447
39:41:31,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.999,4759.10,6.30,5.97,8.01,849.24,853.69,225.333328,45.04,1.0622,165,0,15.744,2.12386,4.20,52991,18.466667,25.799999,26.299999,18.466667,25.799999,26.299999,10342750.000000,3142704.500000,465558.187500,28651.833984,5340.966797,3587.100098
39:42:01,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.999,4760.10,6.31,5.96,8.01,849.16,853.71,225.500000,45.18,1.0622,165,0,15.746,2.11216,4.20,52995,16.133333,23.433332,25.133333,16.133333,23.433332,25.133333,10344951.000000,3143370.750000,465664.093750,28659.333984,5342.600098,3588.733398
39:42:31,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.999,4761.09,6.31,5.95,8.01,849.24,853.76,224.300003,45.32,1.0622,165,0,15.745,2.12100,4.20,52999,17.566668,23.200001,25.233334,17.566668,23.200001,25.233334,10347241.000000,3144059.750000,465764.343750,28666.132813,5344.833496,3590.433350
39:43:01,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,2.000,4762.09,6.31,5.91,8.01,849.26,853.68,225.000000,45.54,1.0621,165,0,15.741,2.12529,4.20,53003,18.166666,25.733334,29.633333,18.166666,25.733334,29.633333,10349661.000000,3144789.250000,465880.187500,28679.066406,5348.933105,3593.333252
39:43:31,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,2.000,4763.09,6.30,5.90,8.00,849.21,853.76,224.550003,45.54,1.0623,165,0,15.742,2.12072,4.20,53007,18.366667,26.166666,29.799999,18.366667,26.166666,29.799999,10352169.000000,3145534.250000,465992.031250,28689.966797,5351.933105,3595.966553
39:44:01,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,2.001,4764.08,6.31,5.89,8.01,849.24,853.84,224.983337,45.52,1.0623,165,0,15.742,2.12958,4.20,53011,18.200001,25.100000,27.233334,18.200001,25.100000,27.233334,10354522.000000,3146256.000000,466098.468750,28695.800781,5353.899902,3596.566650
39:44:31,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.999,4765.08,6.29,5.88,8.02,849.27,853.79,224.566666,45.32,1.0624,165,0,15.738,2.12529,4.20,53014,17.533333,22.233334,25.166666,17.533333,22.233334,25.166666,10356773.000000,3146941.250000,466183.031250,28703.166016,5356.000000,3597.366699
39:45:01,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,2.000,4766.08,6.30,5.90,8.02,849.19,853.76,224.000000,45.15,1.0623,165,0,15.740,2.12729,4.20,53018,15.333333,22.900000,25.066668,15.333333,22.900000,25.066668,10358931.000000,3147604.250000,466270.468750,28712.333984,5357.866699,3597.833252
39:45:31,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.999,4767.07,6.29,5.90,8.02,849.16,853.79,222.949997,45.08,1.0624,165,0,15.741,2.12157,4.20,53021,16.000000,22.633333,24.333334,16.000000,22.633333,24.333334,10361150.000000,3148278.500000,466359.343750,28719.132813,5359.133301,3598.300049
39:46:01,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,2.001,4768.07,6.28,5.87,7.99,849.16,853.67,221.500000,45.08,1.0623,165,0,15.740,2.12586,4.20,53025,17.033333,23.400000,24.966667,17.033333,23.400000,24.966667,10363438.000000,3148972.750000,466460.093750,28725.767578,5359.933105,3599.100098
39:46:31,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.999,4769.07,6.27,5.85,7.99,849.22,853.79,224.483337,45.08,1.0624,165,0,15.744,2.12814,4.20,53028,17.233334,22.066668,23.200001,17.233334,22.066668,23.200001,10365661.000000,3149658.250000,466557.593750,28730.333984,5360.833496,3599.199951
39:47:01,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.999,4770.06,6.26,5.89,7.97,849.15,853.79,224.500000,44.87,1.0625,165,0,15.739,2.12900,4.20,53032,17.200001,23.833334,25.366667,17.200001,23.833334,25.366667,10367884.000000,3150340.750000,466673.062500,28735.900391,5361.666504,3599.866699
39:47:31,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.999,4771.06,6.26,5.86,7.98,849.15,853.77,223.449997,44.63,1.0625,165,0,15.739,2.12100,4.20,53035,18.233334,28.233334,31.333334,18.233334,28.233334,31.333334,10370348.000000,3151094.750000,466803.937500,28746.632813,5364.566895,3601.466553
39:48:01,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,2.000,4772.06,6.24,5.88,7.99,849.18,853.72,225.283340,44.54,1.0625,165,0,15.742,2.12814,4.20,53038,19.200001,26.033333,27.766666,19.200001,26.033333,27.766666,10372833.000000,3151852.750000,466907.031250,28754.367188,5366.466797,3603.199951
39:48:31,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,2.001,4773.05,6.23,5.82,7.94,849.12,853.78,224.083328,44.61,1.0626,165,0,15.740,2.12329,4.20,53042,17.766666,24.633333,26.366667,17.766666,24.633333,26.366667,10375211.000000,3152570.250000,467031.093750,28760.033203,5367.899902,3603.333252
39:49:01,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,2.000,4774.05,6.23,5.83,7.97,849.23,853.73,225.300003,44.75,1.0625,165,0,15.737,2.12529,4.20,53045,19.000000,27.933332,29.266666,19.000000,27.933332,29.266666,10377747.000000,3153344.750000,467159.937500,28769.767578,5369.233398,3604.166748
39:49:31,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,1.999,4775.05,6.22,5.82,7.95,849.15,853.88,224.533340,44.96,1.0628,165,0,15.744,2.12443,4.20,53048,16.866667,24.333334,26.600000,16.866667,24.333334,26.600000,10380001.000000,3154022.500000,467274.125000,28779.933594,5371.299805,3605.366699
39:50:01,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,2.000,4776.04,6.23,5.81,7.95,849.12,853.65,224.649994,44.83,1.0624,165,0,15.746,2.11672,4.20,53051,18.166666,23.766666,25.600000,18.166666,23.766666,25.600000,10382321.000000,3154716.750000,467390.312500,28784.599609,5372.533203,3605.766602
39:50:31,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,1.994,4777.04,6.21,5.82,7.90,849.16,853.75,223.000000,44.89,1.0626,165,0,15.744,2.12300,4.20,53054,20.133333,25.866667,27.733334,20.133333,25.866667,27.733334,10384786.000000,3155478.750000,467505.281250,28790.566406,5375.266602,3606.399902
39:51:01,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.000,4778.04,6.20,5.81,7.91,849.13,853.78,226.283340,44.90,1.0627,165,0,15.740,2.12700,4.20,53057,17.766666,25.299999,27.066668,17.766666,25.299999,27.066668,10387122.000000,3156185.750000,467607.562500,28799.367188,5377.133301,3607.699951
39:51:31,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,1.999,4779.03,6.20,5.72,7.88,849.13,853.83,223.616669,44.93,1.0628,165,0,15.738,2.12357,4.11,53046,18.000000,25.100000,26.633333,18.000000,25.100000,26.633333,10389551.000000,3156924.750000,467717.406250,28805.132813,5378.733398,3609.000000
39:52:01,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,1.995,4780.03,6.19,5.55,7.91,849.14,854.04,223.783340,45.03,1.0631,165,0,15.734,2.11957,4.11,53030,18.833334,26.600000,27.400000,18.833334,26.600000,27.400000,10392069.000000,3157685.250000,467822.906250,28810.666016,5379.233398,3609.000000
39:52:31,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,1.998,4781.02,6.18,5.40,7.91,849.22,854.19,223.500000,45.09,1.0633,165,0,15.731,2.11957,4.11,53013,17.966667,25.433332,26.299999,17.966667,25.433332,26.299999,10394468.000000,3158410.750000,467917.718750,28819.566406,5380.333496,3609.733398
39:53:01,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,1.998,4782.02,6.16,5.26,7.89,849.22,854.52,224.083328,45.06,1.0638,165,0,15.731,2.12557,4.11,52997,16.799999,23.266666,23.533333,16.799999,23.266666,23.533333,10396700.000000,3159090.500000,468012.718750,28823.033203,5380.466797,3609.866699
39:53:31,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,1.996,4783.02,6.14,5.13,7.85,849.17,854.55,222.699997,45.08,1.0639,165,0,15.729,2.12586,4.10,52981,18.433332,24.633333,25.000000,18.433332,24.633333,25.000000,10399044.000000,3159813.750000,468113.812500,28831.333984,5380.466797,3609.866699
39:54:01,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,1.991,4784.01,6.11,5.02,7.84,849.18,854.63,223.733337,44.96,1.0641,165,0,15.728,2.11558,4.10,52964,17.766666,24.066668,25.600000,17.766666,24.066668,25.600000,10401360.000000,3160519.750000,468212.187500,28838.632813,5381.633301,3610.733398
39:54:31,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,1.987,4785.01,6.09,4.96,7.79,849.11,854.81,223.216660,45.20,1.0644,164,0,15.728,2.11131,4.09,52948,16.333334,23.166666,24.766666,16.333334,23.166666,24.766666,10403589.000000,3161193.000000,468320.031250,28845.933594,5383.500000,3612.033447
39:55:01,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,1.995,4786.01,6.08,4.87,7.81,849.03,854.81,224.283340,45.15,1.0645,164,0,15.765,2.12529,4.10,52932,18.266666,24.966667,27.666666,18.266666,24.966667,27.666666,10405979.000000,3161931.250000,468428.593750,28850.800781,5386.366699,3614.000000
39:55:31,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,1.996,4787.00,6.04,4.83,7.78,849.07,854.87,224.883331,45.13,1.0647,164,0,15.764,2.12471,4.10,52915,18.299999,28.166666,29.500000,18.299999,28.166666,29.500000,10408417.000000,3162674.750000,468569.843750,28856.732422,5387.700195,3614.133301
39:56:01,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,1.996,4788.00,6.04,4.73,7.76,849.15,854.92,223.533340,45.24,1.0648,164,0,15.764,2.13015,4.09,52899,20.833334,26.966667,28.533333,20.833334,26.966667,28.533333,10410962.000000,3163463.500000,468685.593750,28860.599609,5388.866699,3615.033447
39:56:31,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,1.995,4788.99,6.01,4.68,7.72,849.00,855.00,224.600006,45.20,1.0650,164,0,15.762,2.11530,4.09,52883,17.400000,23.933332,25.033333,17.400000,23.933332,25.033333,10413182.000000,3164145.000000,468793.125000,28865.599609,5390.166504,3615.033447
39:57:01,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,1.996,4789.99,5.99,4.68,7.74,849.08,855.03,224.733337,45.23,1.0651,164,0,15.763,2.12471,4.09,52866,16.799999,26.733334,29.133333,16.799999,26.733334,29.133333,10415525.000000,3164840.500000,468926.843750,28880.367188,5391.666504,3615.600098
39:57:31,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,1.996,4790.99,5.98,4.62,7.70,849.06,855.16,223.050003,45.34,1.0653,164,0,15.762,2.12500,4.09,52850,17.900000,24.133333,25.100000,17.900000,24.133333,25.100000,10417824.000000,3165541.000000,469027.781250,28889.400391,5392.333496,3615.899902
39:58:01,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,1.997,4791.98,5.97,4.58,7.66,849.11,855.06,224.466660,45.50,1.0652,164,0,15.761,2.12729,4.09,52834,18.233334,25.400000,25.700001,18.233334,25.400000,25.700001,10420293.000000,3166282.750000,469122.593750,28897.066406,5392.633301,3615.966553
39:58:31,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,1.994,4792.98,5.95,4.51,7.68,849.20,855.21,223.116669,45.79,1.0654,164,0,15.760,2.11957,4.08,52817,17.633333,25.799999,27.966667,17.633333,25.799999,27.966667,10422614.000000,3166982.500000,469235.093750,28904.732422,5394.433105,3617.133301
39:59:01,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,1.992,4793.97,5.95,4.55,7.64,849.23,855.14,224.750000,45.90,1.0654,164,0,15.764,2.12529,4.20,52815,17.200001,22.900000,24.200001,17.200001,22.900000,24.200001,10424834.000000,3167650.250000,469335.343750,28908.933594,5395.166504,3617.866699
39:59:31,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,1.994,4794.97,5.93,4.74,7.61,849.12,854.61,222.149994,45.75,1.0648,164,0,15.768,2.12072,4.20,52825,16.733334,22.400000,23.100000,16.733334,22.400000,23.100000,10427029.000000,3168313.500000,469430.406250,28912.466797,5396.166504,3618.500000
40:00:01,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,1.994,4795.97,5.94,4.95,7.64,849.12,854.60,223.966660,45.88,1.0647,164,0,15.772,2.11900,4.20,52834,17.600000,23.666666,24.100000,17.600000,23.666666,24.100000,10429313.000000,3169011.250000,469532.406250,28918.232422,5396.666504,3618.500000
40:00:31,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,1.995,4796.96,5.94,5.07,7.65,849.17,854.30,224.399994,46.01,1.0643,164,0,15.770,2.12500,4.20,52842,17.833334,24.333334,25.533333,17.833334,24.333334,25.533333,10431609.000000,3169707.250000,469637.968750,28924.800781,5397.766602,3619.600098
40:01:01,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,1.996,4797.96,5.94,5.23,7.66,849.12,854.15,223.550003,45.83,1.0642,164,0,15.776,2.12643,4.20,52850,16.766666,24.000000,25.400000,16.766666,24.000000,25.400000,10433833.000000,3170381.500000,469740.343750,28933.966797,5398.633301,3620.466553
40:01:31,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,1.996,4798.95,5.94,5.29,7.71,849.07,853.92,223.350006,45.58,1.0639,164,0,15.772,2.12529,4.20,52857,17.000000,22.933332,24.866667,17.000000,22.933332,24.866667,10435917.000000,3171021.750000,469857.718750,28940.833984,5400.133301,3621.966553
40:02:01,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,1.996,4799.95,5.96,5.35,7.69,849.17,853.89,224.916672,45.50,1.0638,164,0,15.779,2.11160,4.20,52864,16.866667,24.866667,25.966667,16.866667,24.866667,25.966667,10438127.000000,3171715.000000,469970.656250,28947.500000,5401.433105,3622.666748
40:02:31,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,1.996,4800.95,5.96,5.44,7.70,849.06,853.77,225.649994,45.49,1.0636,164,0,15.775,2.12214,4.20,52870,18.066668,24.533333,25.233334,18.066668,24.533333,25.233334,10440421.000000,3172409.250000,470071.062500,28954.367188,5401.866699,3622.833252
40:03:01,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,1.997,4801.94,5.97,5.52,7.67,849.14,853.72,224.216660,45.38,1.0635,164,0,15.778,2.12100,4.20,52877,16.266666,24.900000,26.433332,16.266666,24.900000,26.433332,10442562.000000,3173059.250000,470194.500000,28964.867188,5402.799805,3623.300049
40:03:31,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,1.997,4802.94,5.98,5.53,7.70,849.08,853.74,225.283340,45.35,1.0635,164,0,15.781,2.12043,4.20,52883,16.733334,27.000000,28.633333,16.733334,27.000000,28.633333,10444836.000000,3173760.500000,470327.437500,28974.267578,5403.500000,3623.300049
40:04:01,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,1.999,4803.94,5.98,5.58,7.68,849.08,853.64,225.466660,45.18,1.0634,164,0,15.782,2.11900,4.20,52889,17.866667,26.200001,26.433332,17.866667,26.200001,26.433332,10447244.000000,3174485.500000,470430.062500,28981.867188,5403.833496,3623.633301
40:04:31,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,1.998,4804.93,5.98,5.61,7.69,849.11,853.59,225.566666,45.04,1.0633,164,0,15.774,2.12214,4.20,52895,17.733334,24.200001,25.666666,17.733334,24.200001,25.666666,10449536.000000,3175177.750000,470533.406250,28990.400391,5405.566895,3624.633301
40:05:01,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,1.998,4805.93,5.99,5.64,7.72,849.08,853.59,225.866669,45.02,1.0633,164,0,15.776,2.12529,4.20,52901,17.266666,23.566668,25.133333,17.266666,23.566668,25.133333,10451713.000000,3175845.500000,470640.437500,28995.333984,5406.700195,3625.033447
40:05:31,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,1.998,4806.92,5.99,5.63,7.68,849.06,853.61,224.816666,44.83,1.0633,164,0,15.780,2.12729,4.20,52907,17.400000,23.100000,23.200001,17.400000,23.100000,23.200001,10453961.000000,3176530.500000,470722.875000,28999.267578,5406.966797,3625.033447
40:06:01,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,1.999,4807.92,5.98,5.65,7.72,849.16,853.51,223.750000,44.83,1.0632,164,0,15.781,2.12386,4.20,52912,16.666666,23.433332,25.066668,16.666666,23.433332,25.066668,10456150.000000,3177200.500000,470834.000000,29004.800781,5408.066895,3626.133301
40:06:31,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.999,4808.92,5.99,5.64,7.74,849.08,853.51,223.050003,44.85,1.0632,164,0,15.781,2.12157,4.20,52918,15.533334,22.400000,23.733334,15.533334,22.400000,23.733334,10458249.000000,3177830.750000,470926.687500,29013.933594,5408.700195,3626.766602
40:07:01,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,1.999,4809.91,5.99,5.68,7.75,849.03,853.46,224.750000,44.74,1.0631,164,0,15.781,2.12614,4.20,52923,16.833334,23.833334,25.133333,16.833334,23.833334,25.133333,10460406.000000,3178496.500000,471033.343750,29019.732422,5410.000000,3628.066650
40:07:31,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.998,4810.91,6.00,5.69,7.70,848.92,853.48,224.149994,44.81,1.0631,164,0,15.775,2.12157,4.20,52928,17.900000,24.966667,25.966667,17.900000,24.966667,25.966667,10462762.000000,3179212.750000,471137.000000,29026.900391,5410.433105,3628.500000
40:08:01,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,1.999,4811.91,5.99,5.71,7.70,849.08,853.41,221.983337,44.80,1.0631,164,0,15.778,2.12814,4.20,52933,17.466667,25.900000,27.299999,17.466667,25.900000,27.299999,10465041.000000,3179909.500000,471256.625000,29038.333984,5411.299805,3629.366699
40:08:31,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,1.999,4812.90,5.98,5.69,7.72,849.08,853.39,224.916672,44.72,1.0631,164,0,15.778,2.13129,4.20,52938,18.000000,24.900000,25.166666,18.000000,24.900000,25.166666,10467361.000000,3180617.750000,471363.312500,29044.933594,5411.700195,3629.366699
40:09:01,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.997,4813.90,5.99,5.69,7.72,849.08,853.44,225.449997,44.67,1.0631,164,0,15.775,2.12015,4.20,52943,18.700001,24.766666,25.266666,18.700001,24.766666,25.266666,10469718.000000,3181345.500000,471469.562500,29050.066406,5412.700195,3629.899902
40:09:31,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.999,4814.90,5.98,5.69,7.69,849.06,853.49,222.966660,44.75,1.0632,164,0,15.784,2.12386,4.20,52948,18.066668,25.833334,30.000000,18.066668,25.833334,30.000000,10472150.000000,3182076.750000,471584.781250,29060.666016,5417.399902,3631.333252
40:10:01,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,2.000,4815.89,5.98,5.72,7.68,849.06,853.33,223.449997,44.69,1.0630,164,0,15.780,2.13215,4.20,52953,18.266666,26.400000,28.833334,18.266666,26.400000,28.833334,10474533.000000,3182807.000000,471705.187500,29069.466797,5419.100098,3631.966553
40:10:31,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.999,4816.89,5.97,5.69,7.69,849.06,853.41,223.800003,44.15,1.0632,164,0,15.780,2.11501,4.20,52957,17.900000,24.033333,24.466667,17.900000,24.033333,24.466667,10476867.000000,3183519.750000,471809.593750,29073.867188,5419.100098,3631.966553
40:11:01,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.999,4817.89,5.96,5.68,7.65,849.14,853.41,224.266663,44.39,1.0632,164,0,15.778,2.12329,4.20,52962,17.700001,25.200001,25.933332,17.700001,25.200001,25.933332,10479186.000000,3184218.500000,471916.062500,29082.066406,5419.299805,3632.166748
40:11:31,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.999,4818.88,5.95,5.68,7.67,849.01,853.39,224.449997,44.52,1.0632,164,0,15.779,2.12157,4.20,52967,18.066668,24.366667,27.666666,18.066668,24.366667,27.666666,10481478.000000,3184930.500000,472010.500000,29090.833984,5421.299805,3633.399902
40:12:01,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,1.997,4819.88,5.96,5.67,7.70,849.14,853.41,224.316666,44.40,1.0632,164,0,15.780,2.11929,4.20,52971,16.933332,21.766666,24.766666,16.933332,21.766666,24.766666,10483665.000000,3185593.500000,472097.375000,29096.466797,5423.433105,3635.433350
40:12:31,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.999,4820.87,5.96,5.67,7.66,849.06,853.34,225.149994,44.56,1.0631,164,0,15.776,2.12529,4.20,52975,16.900000,22.166666,23.766666,16.900000,22.166666,23.766666,10485856.000000,3186269.000000,472200.593750,29100.433594,5424.299805,3636.300049
40:13:01,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,1.998,4821.87,5.94,5.66,7.68,848.99,853.36,225.750000,44.60,1.0632,164,0,15.774,2.13244,4.20,52980,17.799999,22.666666,24.166666,17.799999,22.666666,24.166666,10488108.000000,3186951.000000,472291.812500,29105.599609,5425.366699,3637.366699
40:13:31,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,1.998,4822.87,5.94,5.66,7.68,849.17,853.39,224.649994,44.59,1.0633,164,0,15.778,2.13215,4.20,52984,19.233334,25.466667,26.900000,19.233334,25.466667,26.900000,10490425.000000,3187668.750000,472401.906250,29112.300781,5426.899902,3638.199951
40:14:01,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,1.998,4823.86,5.92,5.62,7.66,848.99,853.44,225.366669,44.70,1.0634,164,0,15.776,2.12100,4.20,52988,16.900000,25.333334,27.866667,16.900000,25.333334,27.866667,10492566.000000,3188328.750000,472509.562500,29125.533203,5428.966797,3640.100098
40:14:31,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,1.997,4824.86,5.93,5.63,7.64,849.02,853.39,225.100006,44.65,1.0633,164,0,15.775,2.11986,4.20,52992,17.733334,27.233334,28.366667,17.733334,27.233334,28.366667,10494996.000000,3189063.250000,472632.656250,29130.000000,5429.899902,3640.666748
40:15:01,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,1.996,4825.85,5.91,5.66,7.61,849.05,853.40,224.483337,44.67,1.0634,164,0,15.775,2.12414,4.20,52996,17.866667,25.033333,25.500000,17.866667,25.033333,25.500000,10497353.000000,3189780.250000,472739.468750,29133.433594,5430.533203,3640.800049
40:15:31,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,1.998,4826.85,5.89,5.64,7.62,848.98,853.45,224.000000,44.64,1.0635,164,0,15.774,2.13530,4.20,53000,19.166666,26.666666,27.966667,19.166666,26.666666,27.966667,10499718.000000,3190505.000000,472857.031250,29142.433594,5431.366699,3641.300049
40:16:01,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,1.998,4827.85,5.88,5.63,7.63,849.06,853.35,223.550003,44.65,1.0634,164,0,15.773,2.12015,4.20,53004,17.133333,27.000000,28.733334,17.133333,27.000000,28.733334,10502004.000000,3191202.250000,472973.562500,29154.166016,5432.700195,3642.633301
40:16:31,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,1.995,4828.84,5.86,5.60,7.62,848.93,853.33,223.350006,44.61,1.0635,164,0,15.776,2.12357,4.20,53007,16.900000,25.100000,26.933332,16.900000,25.100000,26.933332,10504233.000000,3191886.750000,473092.031250,29160.699219,5434.500000,3644.000000
40:17:01,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,1.994,4829.84,5.85,5.58,7.61,849.04,853.38,222.583328,44.65,1.0636,164,0,15.780,2.13043,4.20,53011,16.799999,23.833334,25.299999,16.799999,23.833334,25.299999,10506413.000000,3192549.750000,473201.312500,29168.300781,5435.833496,3644.133301
40:17:31,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,1.995,4830.83,5.83,5.55,7.57,849.10,853.33,222.466660,44.67,1.0636,164,0,15.775,2.12300,4.20,53015,17.133333,22.433332,23.733334,17.133333,22.433332,23.733334,10508588.000000,3193202.500000,473303.468750,29172.300781,5436.600098,3644.899902
40:18:01,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,1.994,4831.83,5.82,5.56,7.55,848.99,853.31,223.666672,44.65,1.0636,164,0,15.776,2.11986,4.20,53019,18.900000,23.466667,25.299999,18.900000,23.466667,25.299999,10510912.000000,3193899.750000,473406.437500,29176.599609,5438.066895,3646.366699
40:18:31,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.993,4832.83,5.80,5.50,7.55,849.08,853.34,223.866669,44.78,1.0637,164,0,15.778,2.11501,4.20,53022,18.000000,26.733334,28.666666,18.000000,26.733334,28.666666,10513229.000000,3194615.250000,473505.625000,29190.933594,5439.299805,3647.600098
40:19:01,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,1.993,4833.82,5.78,5.53,7.55,849.14,853.39,224.850006,44.79,1.0639,164,0,15.775,2.11530,4.20,53026,16.533333,24.366667,24.500000,16.533333,24.366667,24.500000,10515344.000000,3195255.000000,473613.125000,29201.099609,5439.299805,3647.600098
40:19:31,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,1.993,4834.82,5.74,5.52,7.51,849.09,853.25,223.500000,44.92,1.0639,164,0,15.772,2.11729,4.20,53029,16.500000,22.666666,23.500000,16.500000,22.666666,23.500000,10517415.000000,3195884.750000,473720.718750,29206.400391,5439.899902,3648.199951
40:20:01,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,1.993,4835.82,5.73,5.51,7.49,848.94,853.30,223.300003,44.98,1.0640,164,0,15.775,2.12243,4.20,53032,16.866667,23.400000,24.566668,16.866667,23.400000,24.566668,10519616.000000,3196542.250000,473824.093750,29212.666016,5441.133301,3648.466553
40:20:31,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,1.992,4836.81,5.73,5.47,7.49,848.97,853.33,223.933334,44.90,1.0640,164,0,15.774,2.12300,4.20,53036,16.766666,25.033333,27.633333,16.766666,25.033333,27.633333,10521779.000000,3197203.000000,473939.562500,29225.732422,5443.766602,3649.500000
40:21:01,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,1.991,4837.81,5.71,5.47,7.47,849.03,853.35,222.783340,44.97,1.0641,164,0,15.778,2.11017,4.20,53039,16.933332,23.100000,25.533333,16.933332,23.100000,25.533333,10523946.000000,3197857.500000,474053.062500,29233.833984,5445.466797,3651.133301
40:21:31,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,1.991,4838.80,5.70,5.49,7.45,848.92,853.33,222.833328,44.92,1.0641,164,0,15.776,2.12186,4.20,53042,16.700001,25.366667,26.633333,16.700001,25.366667,26.633333,10526108.000000,3198527.500000,474169.781250,29241.333984,5446.433105,3651.800049
40:22:01,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,1.991,4839.80,5.69,5.46,7.44,849.03,853.30,224.699997,45.13,1.0641,164,0,15.776,2.12529,4.20,53045,15.800000,20.366667,22.933332,15.800000,20.366667,22.933332,10528155.000000,3199147.000000,474258.625000,29247.066406,5448.133301,3652.666748
40:22:31,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,1.990,4840.80,5.68,5.45,7.43,849.01,853.30,222.266663,45.18,1.0642,163,0,15.778,2.11786,4.20,53048,17.600000,26.033333,28.000000,17.600000,26.033333,28.000000,10530428.000000,3199839.000000,474380.093750,29256.767578,5450.166504,3654.066650
40:23:01,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,1.998,4841.79,5.68,5.42,7.43,849.09,853.30,224.733337,44.90,1.0642,163,0,15.814,2.12072,4.20,53051,16.533333,23.033333,30.500000,16.533333,23.033333,30.500000,10532628.000000,3200501.750000,474493.593750,29269.732422,5455.466797,3658.300049
40:23:31,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,1.999,4842.79,5.67,5.43,7.40,849.01,853.34,223.866669,44.92,1.0643,163,0,15.817,2.12643,4.20,53054,16.200001,22.033333,25.600000,16.200001,22.033333,25.600000,10534698.000000,3201127.250000,474596.187500,29281.533203,5458.266602,3660.166748
40:24:01,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,1.999,4843.78,5.66,5.40,7.40,849.01,853.39,225.416672,44.88,1.0644,163,0,15.814,2.11672,4.20,53057,16.100000,21.799999,24.033333,16.100000,21.799999,24.033333,10536742.000000,3201751.000000,474705.718750,29288.800781,5459.933105,3661.000000
40:24:31,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,1.999,4844.78,5.66,5.35,7.41,848.98,853.44,223.083328,44.99,1.0644,163,0,15.812,2.13387,4.11,53047,16.733334,23.500000,25.533333,16.733334,23.500000,25.533333,10538869.000000,3202399.750000,474818.593750,29295.132813,5461.633301,3662.466553
40:25:01,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,1.998,4845.78,5.66,5.16,7.39,848.96,853.64,223.566666,45.14,1.0647,163,0,15.809,2.12872,4.11,53030,17.000000,25.866667,27.833334,17.000000,25.866667,27.833334,10541142.000000,3203104.500000,474952.718750,29301.232422,5463.466797,3663.399902
40:25:31,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,1.997,4846.77,5.65,4.98,7.37,849.04,853.92,223.866669,45.22,1.0650,163,0,15.808,2.12471,4.10,53014,16.166666,23.000000,24.833334,16.166666,23.000000,24.833334,10543219.000000,3203743.000000,475046.718750,29307.833984,5465.133301,3665.066650
40:26:01,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,1.996,4847.77,5.63,4.88,7.38,849.07,854.05,222.816666,45.37,1.0653,163,0,15.806,2.12700,4.10,52998,15.866667,21.033333,21.100000,15.866667,21.033333,21.100000,10545227.000000,3204348.500000,475128.468750,29312.000000,5465.133301,3665.066650
40:26:31,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,1.994,4848.77,5.61,4.77,7.36,849.00,854.20,223.649994,45.38,1.0655,163,0,15.805,2.12100,4.10,52981,16.000000,24.700001,25.866667,16.000000,24.700001,25.866667,10547311.000000,3204996.250000,475232.187500,29322.132813,5465.899902,3665.800049
40:27:01,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,1.994,4849.76,5.58,4.65,7.38,848.90,854.26,224.883331,45.38,1.0657,163,0,15.803,2.12872,4.10,52965,15.766666,24.500000,26.900000,15.766666,24.500000,26.900000,10549465.000000,3205647.000000,475343.125000,29334.566406,5468.566895,3666.800049
40:27:31,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,1.993,4850.76,5.57,4.55,7.31,848.98,854.44,224.199997,45.56,1.0660,163,0,15.803,2.13187,4.10,52949,15.866667,24.566668,24.566668,15.866667,24.566668,24.566668,10551536.000000,3206273.750000,475455.625000,29343.933594,5468.633301,3666.800049
40:28:01,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,1.992,4851.75,5.55,4.52,7.28,849.02,854.52,222.399994,45.50,1.0662,163,0,15.802,2.12557,4.10,52932,16.733334,24.266666,24.466667,16.733334,24.266666,24.466667,10553696.000000,3206934.250000,475567.906250,29348.666016,5468.700195,3666.800049
40:28:31,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,1.992,4852.75,5.53,4.37,7.28,849.07,854.55,224.083328,45.45,1.0663,163,0,15.801,2.13072,4.09,52916,15.866667,22.000000,24.933332,15.866667,22.000000,24.933332,10555822.000000,3207577.000000,475663.656250,29356.566406,5471.399902,3668.166748
40:29:01,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,1.991,4853.75,5.52,4.36,7.26,849.02,854.60,221.666672,45.55,1.0664,163,0,15.801,2.12500,4.09,52900,16.866667,23.799999,26.733334,16.866667,23.799999,26.733334,10558017.000000,3208248.750000,475771.843750,29363.300781,5474.033203,3670.466553
40:29:31,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,1.990,4854.74,5.51,4.30,7.24,848.89,854.65,223.533340,46.03,1.0665,162,0,15.799,2.11843,4.09,52883,16.733334,23.799999,27.266666,16.733334,23.799999,27.266666,10560175.000000,3208911.500000,475865.875000,29372.933594,5476.866699,3673.300049
40:30:01,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,1.996,4855.74,5.50,4.26,7.28,849.00,854.63,225.816666,46.31,1.0665,162,0,15.839,2.12757,4.08,52867,19.266666,25.733334,27.400000,19.266666,25.733334,27.400000,10562577.000000,3209640.000000,475981.968750,29379.599609,5477.799805,3673.733398
40:30:31,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,1.997,4856.73,5.47,4.21,7.24,848.98,854.71,225.516663,45.90,1.0667,162,0,15.837,2.13731,4.09,52851,17.433332,23.666666,24.066668,17.433332,23.666666,24.066668,10564817.000000,3210319.000000,476091.031250,29383.166016,5478.166504,3673.733398
40:31:01,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,1.996,4857.73,5.47,4.18,7.22,848.95,854.76,223.933334,46.05,1.0668,162,0,15.837,2.13272,4.09,52834,16.700001,24.166666,25.299999,16.700001,24.166666,25.299999,10567009.000000,3210989.750000,476202.125000,29390.066406,5478.566895,3674.133301
40:31:31,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,1.995,4858.73,5.46,4.26,7.22,849.01,854.68,225.500000,46.13,1.0667,162,0,15.841,2.13244,4.20,52837,16.166666,22.100000,23.000000,16.166666,22.100000,23.000000,10569029.000000,3211606.500000,476313.875000,29395.000000,5479.166504,3674.733398
40:32:01,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,1.995,4859.72,5.46,4.45,7.18,849.04,854.46,224.199997,46.32,1.0664,162,0,15.848,2.12900,4.20,52846,16.533333,23.266666,23.366667,16.533333,23.266666,23.366667,10571162.000000,3212261.000000,476415.468750,29398.900391,5479.433105,3675.000000
40:32:31,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,1.997,4860.72,5.47,4.64,7.20,848.98,854.08,223.866669,46.43,1.0659,162,0,15.850,2.13588,4.20,52855,17.400000,23.500000,24.700001,17.400000,23.500000,24.700001,10573363.000000,3212930.500000,476514.718750,29405.732422,5480.299805,3675.866699
40:33:01,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,1.998,4861.71,5.47,4.76,7.21,849.03,853.95,224.166672,46.22,1.0658,162,0,15.853,2.12043,4.20,52862,18.666666,25.233334,26.633333,18.666666,25.233334,26.633333,10575710.000000,3213649.000000,476628.687500,29413.300781,5480.633301,3675.866699
40:33:31,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,1.998,4862.71,5.48,4.88,7.21,849.06,853.94,224.533340,46.26,1.0657,162,0,15.851,2.12614,4.20,52869,18.000000,26.833334,28.933332,18.000000,26.833334,28.933332,10578005.000000,3214360.000000,476750.812500,29422.599609,5482.200195,3677.066650
40:34:01,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,1.999,4863.71,5.50,4.96,7.24,849.00,853.72,225.250000,46.16,1.0653,162,0,15.852,2.13043,4.20,52876,15.733334,23.066668,24.866667,15.733334,23.066668,24.866667,10580112.000000,3215008.250000,476846.062500,29431.933594,5484.200195,3678.300049
40:34:31,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,2.000,4864.70,5.52,5.03,7.26,848.91,853.66,225.433334,46.20,1.0652,162,0,15.852,2.13129,4.20,52883,16.133333,23.666666,25.400000,16.133333,23.666666,25.400000,10582237.000000,3215656.250000,476948.125000,29440.466797,5485.366699,3679.266602
40:35:01,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,2.000,4865.70,5.53,5.04,7.28,848.91,853.54,225.050003,46.28,1.0650,162,0,15.854,2.13387,4.20,52889,16.366667,23.799999,27.000000,16.366667,23.799999,27.000000,10584390.000000,3216316.250000,477047.156250,29446.767578,5488.500000,3680.866699
40:35:31,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,2.000,4866.70,5.54,5.10,7.24,848.99,853.58,224.100006,46.32,1.0650,162,0,15.854,2.13215,4.20,52895,15.400000,23.900000,24.666666,15.400000,23.900000,24.666666,10586482.000000,3216958.500000,477153.218750,29453.433594,5489.066895,3680.899902
40:36:01,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,2.001,4867.69,5.55,5.13,7.25,848.94,853.53,225.233337,46.34,1.0649,162,0,15.855,2.13043,4.20,52901,16.733334,24.933332,26.266666,16.733334,24.933332,26.266666,10588698.000000,3217628.250000,477259.281250,29461.767578,5490.466797,3681.733398
40:36:31,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,2.001,4868.69,5.55,5.20,7.32,848.96,853.33,225.449997,46.03,1.0647,162,0,15.856,2.12214,4.20,52907,16.166666,22.833334,23.400000,16.166666,22.833334,23.400000,10590819.000000,3218281.500000,477348.187500,29468.066406,5491.133301,3681.766602
40:37:01,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,2.002,4869.69,5.56,5.20,7.29,848.96,853.40,224.566666,45.88,1.0647,162,0,15.856,2.13416,4.20,52913,16.666666,22.900000,23.566668,16.666666,22.900000,23.566668,10592999.000000,3218950.500000,477453.687500,29471.033203,5491.133301,3681.766602
40:37:31,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,2.002,4870.68,5.57,5.24,7.28,849.01,853.48,224.949997,45.71,1.0648,162,0,15.856,2.13358,4.20,52918,16.466667,23.266666,25.066668,16.466667,23.266666,25.066668,10595136.000000,3219603.750000,477558.656250,29477.666016,5492.466797,3683.100098
40:38:01,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,2.002,4871.68,5.58,5.25,7.32,849.06,853.35,224.966660,45.84,1.0646,162,0,15.853,2.13101,4.20,52924,16.700001,22.400000,24.366667,16.700001,22.400000,24.366667,10597305.000000,3220266.750000,477638.093750,29485.433594,5493.733398,3684.366699
40:38:31,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,2.003,4872.68,5.58,5.24,7.32,848.95,853.55,224.766663,45.95,1.0648,162,0,15.858,2.13101,4.20,52929,16.533333,23.700001,24.400000,16.533333,23.700001,24.400000,10599455.000000,3220931.750000,477749.125000,29492.433594,5494.500000,3684.533447
40:39:01,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,2.004,4873.68,5.59,5.25,7.32,848.95,853.65,225.866669,46.12,1.0649,162,0,15.855,2.14362,4.20,52934,18.066668,25.566668,27.866667,18.066668,25.566668,27.866667,10601836.000000,3221649.750000,477856.812500,29500.933594,5496.866699,3685.366699
40:39:31,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,2.003,4874.68,5.60,5.28,7.31,848.92,853.47,223.649994,46.10,1.0646,162,0,15.856,2.13072,4.20,52939,17.133333,25.733334,28.066668,17.133333,25.733334,28.066668,10604091.000000,3222336.000000,477968.812500,29512.099609,5498.433105,3686.466553
40:40:01,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,2.004,4875.68,5.60,5.29,7.34,849.00,853.45,224.649994,45.99,1.0646,162,0,15.856,2.13215,4.20,52944,17.799999,23.966667,24.466667,17.799999,23.966667,24.466667,10606299.000000,3223008.500000,478078.343750,29517.267578,5498.933105,3686.966553
40:40:31,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,2.003,4876.68,5.61,5.29,7.32,849.02,853.42,224.649994,46.00,1.0645,162,0,15.859,2.13101,4.20,52949,16.666666,25.066668,25.700001,16.666666,25.066668,25.700001,10608512.000000,3223676.000000,478190.375000,29526.000000,5499.633301,3687.333252
40:41:01,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,2.003,4877.68,5.61,5.32,7.34,849.02,853.54,224.116669,45.93,1.0647,162,0,15.856,2.13416,4.20,52953,17.600000,24.633333,25.766666,17.600000,24.633333,25.766666,10610823.000000,3224375.500000,478294.968750,29530.199219,5500.500000,3688.199951
40:41:31,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,2.004,4878.68,5.62,5.30,7.31,848.83,853.47,224.916672,46.00,1.0646,162,0,15.854,2.13874,4.20,52958,17.533333,23.900000,24.500000,17.533333,23.900000,24.500000,10613081.000000,3225062.500000,478396.718750,29534.367188,5500.766602,3688.466553
40:42:01,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,2.003,4879.68,5.63,5.30,7.34,849.07,853.49,224.800003,46.01,1.0646,162,0,15.854,2.13358,4.20,52963,16.733334,23.000000,24.766666,16.733334,23.000000,24.766666,10615325.000000,3225733.750000,478500.531250,29541.166016,5501.899902,3689.300049
40:42:31,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,2.003,4880.68,5.62,5.29,7.37,849.05,853.52,225.550003,45.91,1.0646,162,0,15.851,2.13358,4.20,52967,16.799999,25.700001,30.233334,16.799999,25.700001,30.233334,10617541.000000,3226408.750000,478623.437500,29553.632813,5505.666504,3691.233398
40:43:01,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,2.004,4881.68,5.62,5.29,7.36,849.02,853.29,227.399994,45.79,1.0644,162,0,15.854,2.13187,4.20,52972,16.900000,24.200001,26.299999,16.900000,24.200001,26.299999,10619755.000000,3227081.000000,478720.906250,29563.267578,5507.666504,3692.833252
40:43:31,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,2.003,4882.67,5.62,5.28,7.34,848.97,853.44,225.100006,45.63,1.0645,162,0,15.854,2.13158,4.20,52976,16.799999,23.466667,25.566668,16.799999,23.466667,25.566668,10621940.000000,3227750.500000,478825.125000,29569.000000,5509.533203,3693.333252
40:44:01,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,2.003,4883.67,5.62,5.29,7.36,848.89,853.42,226.800003,45.42,1.0645,162,0,15.856,2.13330,4.20,52980,15.933333,23.133333,24.500000,15.933333,23.133333,24.500000,10624038.000000,3228387.000000,478927.093750,29575.166016,5510.666504,3694.300049
40:44:31,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,2.005,4884.67,5.63,5.30,7.35,848.94,853.39,224.666672,45.48,1.0645,162,0,15.856,2.14305,4.20,52984,15.333333,22.400000,24.700001,15.333333,22.400000,24.700001,10626062.000000,3229004.000000,479015.562500,29587.533203,5512.766602,3695.633301
40:45:01,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.004,4885.67,5.63,5.27,7.32,849.04,853.57,225.483337,45.50,1.0647,162,0,15.859,2.13530,4.20,52988,14.866667,21.600000,22.833334,14.866667,21.600000,22.833334,10628059.000000,3229609.500000,479118.406250,29594.300781,5514.533203,3696.433350
40:45:31,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,2.003,4886.67,5.62,5.27,7.34,848.97,853.60,225.816666,45.27,1.0648,162,0,15.858,2.12900,4.20,52993,16.400000,21.933332,22.533333,16.400000,21.933332,22.533333,10630236.000000,3230270.500000,479211.875000,29598.066406,5515.133301,3696.433350
40:46:01,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.003,4887.67,5.62,5.27,7.34,849.02,853.55,225.033340,45.20,1.0647,162,0,15.853,2.13301,4.20,52996,15.800000,23.633333,24.900000,15.800000,23.633333,24.900000,10632301.000000,3230904.000000,479321.843750,29606.367188,5515.933105,3696.966553
40:46:31,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.002,4888.67,5.62,5.25,7.37,848.97,853.55,222.383331,45.24,1.0647,162,0,15.852,2.13187,4.20,53000,17.466667,25.799999,27.833334,17.466667,25.799999,27.833334,10634625.000000,3231606.250000,479441.531250,29613.199219,5517.933105,3698.966553
40:47:01,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.003,4889.67,5.62,5.24,7.38,849.02,853.52,225.516663,45.33,1.0647,162,0,15.854,2.13444,4.20,53004,17.366667,24.900000,26.466667,17.366667,24.900000,26.466667,10636899.000000,3232300.250000,479552.468750,29620.699219,5519.666504,3700.133301
40:47:31,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.001,4890.66,5.61,5.27,7.30,848.94,853.47,225.199997,45.24,1.0646,162,0,15.859,2.13387,4.20,53008,17.766666,24.299999,25.433332,17.766666,24.299999,25.433332,10639089.000000,3232976.500000,479662.687500,29624.466797,5521.399902,3700.699951
40:48:01,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,2.002,4891.66,5.62,5.21,7.35,848.94,853.55,225.000000,45.36,1.0647,162,0,15.858,2.13330,4.20,53012,16.766666,24.966667,25.233334,16.766666,24.966667,25.233334,10641323.000000,3233650.750000,479776.593750,29627.632813,5521.766602,3701.066650
40:48:31,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,2.002,4892.66,5.62,5.21,7.35,848.97,853.62,226.033340,45.34,1.0648,162,0,15.854,2.13330,4.20,53015,16.666666,23.933332,24.500000,16.666666,23.933332,24.500000,10643444.000000,3234295.750000,479884.406250,29633.333984,5522.633301,3701.066650
40:49:01,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,2.003,4893.66,5.61,5.24,7.33,849.00,853.62,224.816666,45.27,1.0648,162,0,15.856,2.13616,4.20,53019,17.633333,25.766666,28.133333,17.633333,25.766666,28.133333,10645766.000000,3234996.250000,480003.093750,29642.166016,5525.266602,3701.966553
40:49:31,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,2.002,4894.65,5.60,5.25,7.36,849.02,853.47,226.300003,45.32,1.0647,162,0,15.856,2.13244,4.20,53022,16.100000,25.100000,26.700001,16.100000,25.100000,26.700001,10647898.000000,3235645.250000,480118.968750,29651.232422,5526.899902,3703.300049
40:50:01,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,2.001,4895.65,5.60,5.18,7.33,849.02,853.55,225.100006,45.23,1.0648,162,0,15.854,2.12529,4.20,53026,16.600000,23.833334,24.966667,16.600000,23.833334,24.966667,10650022.000000,3236301.250000,480219.437500,29657.800781,5527.766602,3704.166748
40:50:31,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,2.002,4896.65,5.60,5.19,7.34,849.08,853.60,225.000000,45.25,1.0648,162,0,15.852,2.13702,4.20,53029,16.233334,24.100000,25.833334,16.233334,24.100000,25.833334,10652132.000000,3236943.750000,480324.562500,29667.900391,5529.299805,3705.699951
40:51:01,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,2.001,4897.65,5.61,5.16,7.29,848.97,853.65,225.983337,45.25,1.0649,162,0,15.855,2.13358,4.20,53033,15.533334,23.466667,25.200001,15.533334,23.466667,25.200001,10654218.000000,3237583.000000,480426.500000,29676.033203,5531.299805,3707.500000
40:51:31,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,2.003,4898.64,5.61,5.18,7.34,848.92,853.62,225.300003,45.31,1.0648,162,0,15.853,2.12929,4.20,53036,16.333334,26.466667,28.299999,16.333334,26.466667,28.299999,10656435.000000,3238262.500000,480559.406250,29684.666016,5533.233398,3707.633301
40:52:01,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,2.001,4899.64,5.61,5.19,7.30,849.02,853.65,225.550003,45.15,1.0649,162,0,15.858,2.13244,4.20,53039,16.299999,23.000000,24.633333,16.299999,23.000000,24.633333,10658521.000000,3238892.000000,480665.218750,29692.166016,5534.466797,3708.433350
40:52:31,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,2.002,4900.64,5.61,5.17,7.32,849.00,853.72,225.899994,45.25,1.0650,162,0,15.854,2.13874,4.20,53042,16.333334,24.066668,25.533333,16.333334,24.066668,25.533333,10660630.000000,3239528.500000,480773.968750,29698.666016,5535.299805,3708.966553
40:53:01,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,2.001,4901.64,5.62,5.15,7.34,848.99,853.62,225.850006,45.14,1.0648,162,0,15.854,2.13101,4.20,53046,16.000000,23.533333,25.799999,16.000000,23.533333,25.799999,10662636.000000,3240145.250000,480889.218750,29707.500000,5536.933105,3709.733398
40:53:31,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,2.002,4902.64,5.60,5.18,7.37,848.97,853.60,225.316666,45.13,1.0648,162,0,15.858,2.13616,4.20,53049,16.000000,21.933332,22.433332,16.000000,21.933332,22.433332,10664623.000000,3240752.750000,481001.531250,29709.833984,5537.033203,3709.833252
40:54:01,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,2.003,4903.64,5.61,5.16,7.35,848.97,853.67,225.016663,45.20,1.0649,162,0,15.856,2.13129,4.20,53052,15.066667,20.200001,21.966667,15.066667,20.200001,21.966667,10666592.000000,3241346.750000,481100.468750,29713.867188,5538.666504,3710.766602
40:54:31,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,2.002,4904.63,5.60,5.13,7.35,848.94,853.65,225.133331,45.17,1.0649,162,0,15.859,2.12414,4.20,53055,16.733334,21.933332,24.433332,16.733334,21.933332,24.433332,10668674.000000,3241992.000000,481203.187500,29719.232422,5540.733398,3711.566650
40:55:01,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,2.003,4905.63,5.61,5.15,7.30,849.08,853.72,223.183334,45.02,1.0650,162,0,15.858,2.13015,4.20,53058,16.633333,21.933332,24.000000,16.633333,21.933332,24.000000,10670734.000000,3242626.750000,481318.187500,29724.132813,5542.466797,3712.399902
40:55:31,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.004,4906.63,5.61,5.12,7.37,849.00,853.87,225.683334,45.39,1.0651,162,0,15.849,2.13530,4.11,53045,15.466666,20.700001,21.366667,15.466666,20.700001,21.366667,10672746.000000,3243233.000000,481409.625000,29728.166016,5543.200195,3712.533447
40:56:01,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,2.003,4907.63,5.60,4.93,7.33,848.97,854.03,223.733337,44.93,1.0654,162,0,15.849,2.12958,4.11,53029,16.799999,24.533333,25.700001,16.799999,24.533333,25.700001,10674944.000000,3243897.000000,481510.125000,29736.533203,5543.966797,3712.699951
40:56:31,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.002,4908.63,5.58,4.76,7.31,849.08,854.19,224.800003,44.91,1.0657,162,0,15.847,2.13244,4.10,53013,15.733334,22.966667,24.100000,15.733334,22.966667,24.100000,10676910.000000,3244506.500000,481606.562500,29749.500000,5544.966797,3713.433350
40:57:01,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.001,4909.63,5.56,4.61,7.31,849.04,854.36,224.033340,45.02,1.0660,162,0,15.846,2.13387,4.10,52996,16.466667,23.700001,25.100000,16.466667,23.700001,25.100000,10678999.000000,3245152.500000,481713.375000,29756.066406,5546.200195,3714.366699
40:57:31,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.000,4910.62,5.54,4.52,7.30,848.99,854.54,225.433334,45.21,1.0663,162,0,15.843,2.13101,4.10,52980,16.766666,24.600000,24.600000,16.766666,24.600000,24.600000,10681156.000000,3245816.500000,481824.468750,29762.666016,5546.200195,3714.366699
40:58:01,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,1.997,4911.62,5.52,4.39,7.24,849.02,854.57,225.500000,45.20,1.0664,162,0,15.842,2.12929,4.10,52963,17.033333,21.766666,21.766666,17.033333,21.766666,21.766666,10683329.000000,3246469.750000,481921.437500,29764.566406,5546.200195,3714.366699
40:58:31,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,1.997,4912.62,5.49,4.34,7.22,849.08,854.75,223.000000,45.32,1.0667,162,0,15.839,2.12786,4.10,52947,16.299999,21.133333,21.966667,16.299999,21.133333,21.966667,10685403.000000,3247094.500000,482007.531250,29771.433594,5547.133301,3715.300049
40:59:01,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,1.997,4913.61,5.48,4.22,7.24,849.01,854.80,223.766663,45.09,1.0668,162,0,15.839,2.13874,4.09,52931,16.600000,24.100000,25.966667,16.600000,24.100000,25.966667,10687554.000000,3247752.750000,482116.312500,29778.632813,5548.600098,3716.766602
40:59:31,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,1.996,4914.61,5.46,4.17,7.19,848.99,854.81,225.533340,45.02,1.0669,162,0,15.839,2.12214,4.09,52915,15.766666,21.033333,23.733334,15.766666,21.033333,23.733334,10689611.000000,3248369.250000,482210.406250,29784.400391,5551.366699,3719.533447
41:00:01,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,1.995,4915.60,5.44,4.12,7.18,848.99,854.82,224.816666,45.12,1.0670,162,0,15.837,2.12614,4.09,52898,16.200001,22.133333,22.933332,16.200001,22.133333,22.933332,10691778.000000,3249003.750000,482309.781250,29787.300781,5551.933105,3720.100098
41:00:31,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,1.995,4916.60,5.41,4.05,7.16,849.05,854.99,223.483337,45.16,1.0673,162,0,15.839,2.13015,4.08,52882,16.000000,18.933332,21.066668,16.000000,18.933332,21.066668,10693714.000000,3249591.500000,482389.625000,29789.933594,5553.766602,3721.933350
41:01:01,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,1.993,4917.60,5.40,4.01,7.16,849.03,855.07,224.716660,45.33,1.0675,162,0,15.837,2.12700,4.09,52866,15.166667,22.333334,25.033333,15.166667,22.333334,25.033333,10695696.000000,3250196.250000,482506.593750,29797.000000,5556.533203,3724.699951
41:01:31,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,1.992,4918.59,5.39,3.97,7.11,849.06,854.97,224.516663,45.51,1.0674,162,0,15.836,2.13129,4.09,52849,13.533334,21.400000,23.233334,13.533334,21.400000,23.233334,10697600.000000,3250783.500000,482608.937500,29802.933594,5558.133301,3725.633301
41:02:01,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,1.991,4919.59,5.36,3.99,7.09,849.01,855.03,225.883331,45.62,1.0676,162,0,15.836,2.12471,4.20,52845,13.800000,18.966667,19.133333,13.800000,18.966667,19.133333,10699425.000000,3251335.250000,482696.875000,29807.166016,5558.333496,3725.633301
41:02:31,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,1.992,4920.58,5.35,4.18,7.05,848.99,854.80,225.133331,45.55,1.0673,162,0,15.841,2.13272,4.20,52855,15.266666,20.766666,22.566668,15.266666,20.766666,22.566668,10701389.000000,3251937.750000,482786.687500,29816.300781,5559.566895,3726.466553
41:03:01,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,1.992,4921.58,5.35,4.38,7.09,849.07,854.45,224.883331,45.36,1.0669,162,0,15.847,2.12329,4.20,52863,13.800000,22.333334,24.000000,13.800000,22.333334,24.000000,10703337.000000,3252529.750000,482896.406250,29821.500000,5561.600098,3727.333252
41:03:31,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,1.994,4922.58,5.37,4.47,7.12,849.04,854.39,224.500000,45.25,1.0667,162,0,15.847,2.13387,4.20,52870,13.500000,20.466667,20.766666,13.500000,20.466667,20.766666,10705134.000000,3253077.750000,482997.000000,29829.267578,5561.766602,3727.333252
41:04:01,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,1.994,4923.57,5.36,4.60,7.10,848.93,854.15,224.783340,45.21,1.0665,162,0,15.850,2.12929,4.20,52878,14.533334,22.166666,22.700001,14.533334,22.166666,22.700001,10707026.000000,3253650.750000,483104.687500,29838.599609,5561.766602,3727.333252
41:04:31,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,1.995,4924.57,5.37,4.63,7.14,848.96,853.96,225.149994,45.35,1.0662,162,0,15.849,2.12100,4.20,52884,14.300000,19.633333,20.700001,14.300000,19.633333,20.700001,10708850.000000,3254210.750000,483197.437500,29842.599609,5562.000000,3727.566650
41:05:01,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,1.996,4925.56,5.39,4.71,7.14,849.01,853.91,225.066666,45.40,1.0661,162,0,15.853,2.12100,4.20,52891,14.066667,21.666666,21.966667,14.066667,21.666666,21.966667,10710794.000000,3254805.750000,483290.343750,29846.833984,5562.166504,3727.733398
41:05:31,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,1.997,4926.56,5.39,4.78,7.14,848.95,853.81,224.649994,45.33,1.0659,162,0,15.848,2.12814,4.20,52897,13.566667,20.200001,20.600000,13.566667,20.200001,20.600000,10712624.000000,3255363.750000,483378.406250,29851.833984,5562.166504,3727.733398
41:06:01,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,1.996,4927.56,5.39,4.83,7.14,849.03,853.71,225.083328,45.33,1.0658,162,0,15.851,2.12443,4.20,52903,14.733334,21.500000,23.400000,14.733334,21.500000,23.400000,10714561.000000,3255951.250000,483477.500000,29856.500000,5563.633301,3728.433350
41:06:31,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.998,4928.55,5.41,4.90,7.16,849.00,853.78,223.833328,45.31,1.0658,162,0,15.854,2.12986,4.20,52909,15.200000,21.366667,22.066668,15.200000,21.366667,22.066668,10716491.000000,3256540.250000,483579.875000,29860.767578,5564.200195,3728.899902
41:07:01,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.998,4929.55,5.39,4.94,7.13,848.93,853.63,223.916672,45.32,1.0657,162,0,15.853,2.12843,4.20,52914,13.133333,21.666666,22.933332,13.133333,21.666666,22.933332,10718308.000000,3257093.500000,483679.093750,29869.466797,5565.033203,3729.733398
41:07:31,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,1.997,4930.55,5.41,4.96,7.14,849.02,853.53,225.416672,45.34,1.0655,162,0,15.853,2.13731,4.20,52920,13.033334,19.966667,20.733334,13.033334,19.966667,20.733334,10720140.000000,3257655.250000,483765.281250,29874.900391,5566.033203,3730.733398
41:08:01,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,1.997,4931.54,5.42,4.97,7.15,848.94,853.65,224.750000,45.37,1.0656,162,0,15.854,2.13387,4.20,52925,14.400000,21.366667,24.200001,14.400000,21.366667,24.200001,10722044.000000,3258244.250000,483868.218750,29883.132813,5567.866699,3731.766602
41:08:31,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,1.999,4932.54,5.40,5.00,7.12,848.97,853.56,224.583328,45.31,1.0656,162,0,15.851,2.12700,4.20,52931,13.900000,19.766666,21.633333,13.900000,19.766666,21.633333,10723923.000000,3258811.000000,483952.812500,29889.933594,5569.066895,3732.899902
41:09:01,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,2.000,4933.53,5.42,5.01,7.14,849.07,853.48,222.883331,45.25,1.0654,162,0,15.852,2.13330,4.20,52936,16.500000,25.333334,25.666666,16.500000,25.333334,25.666666,10726064.000000,3259445.500000,484069.625000,29898.767578,5569.266602,3732.933350
41:09:31,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,2.000,4934.53,5.41,5.02,7.18,848.94,853.43,224.699997,45.18,1.0654,162,0,15.852,2.13101,4.20,52941,14.000000,21.033333,22.666666,14.000000,21.033333,22.666666,10727994.000000,3260024.000000,484177.812500,29905.767578,5570.200195,3733.233398
41:10:01,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.998,4935.53,5.40,5.03,7.18,848.87,853.48,223.333328,45.16,1.0655,162,0,15.856,2.12586,4.20,52946,13.300000,21.133333,21.700001,13.300000,21.133333,21.700001,10729862.000000,3260583.000000,484282.937500,29912.033203,5570.633301,3733.666748
41:10:31,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.998,4936.52,5.42,5.05,7.16,848.94,853.58,225.250000,45.16,1.0655,162,0,15.858,2.12786,4.20,52950,13.833333,21.933332,23.766666,13.833333,21.933332,23.766666,10731859.000000,3261167.250000,484386.781250,29919.867188,5572.399902,3734.966553
41:11:01,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,1.998,4937.52,5.43,5.01,7.16,849.04,853.48,222.916672,45.18,1.0654,162,0,15.850,2.13129,4.20,52955,13.766666,20.966667,22.466667,13.766666,20.966667,22.466667,10733744.000000,3261733.750000,484489.500000,29926.833984,5573.566895,3735.133301
41:11:31,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,1.998,4938.52,5.42,5.07,7.16,848.94,853.43,224.483337,45.16,1.0653,162,0,15.851,2.12929,4.20,52960,15.433333,24.299999,26.100000,15.433333,24.299999,26.100000,10735810.000000,3262356.500000,484607.093750,29935.767578,5575.299805,3736.566650
41:12:01,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,1.999,4939.51,5.43,5.07,7.14,849.02,853.40,223.933334,45.14,1.0653,162,0,15.853,2.12900,4.20,52964,14.833333,19.799999,20.666666,14.833333,19.799999,20.666666,10737703.000000,3262933.250000,484697.531250,29939.800781,5575.700195,3736.733398
41:12:31,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,1.999,4940.51,5.42,5.07,7.17,848.94,853.45,226.050003,45.23,1.0654,162,0,15.850,2.13674,4.20,52969,15.700000,21.400000,22.033333,15.700000,21.400000,22.033333,10739680.000000,3263543.250000,484789.187500,29944.232422,5576.333496,3736.733398
41:13:01,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,1.999,4941.50,5.42,5.04,7.12,848.97,853.48,223.883331,45.21,1.0654,162,0,15.855,2.13272,4.20,52973,16.166666,20.299999,20.933332,16.166666,20.299999,20.933332,10741754.000000,3264171.000000,484876.375000,29947.400391,5576.966797,3736.800049
41:13:31,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,1.998,4942.50,5.42,5.01,7.18,848.99,853.53,222.250000,45.13,1.0655,162,0,15.853,2.12729,4.20,52978,14.166667,21.299999,24.233334,14.166667,21.299999,24.233334,10743631.000000,3264755.250000,484976.843750,29956.699219,5579.899902,3738.566650
41:14:01,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,1.997,4943.50,5.42,5.04,7.14,848.97,853.45,223.116669,45.09,1.0654,162,0,15.853,2.12843,4.20,52982,13.900000,19.900000,21.466667,13.900000,19.900000,21.466667,10745506.000000,3265324.750000,485072.625000,29960.699219,5581.433105,3740.100098
41:14:31,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,1.997,4944.49,5.42,5.05,7.16,848.94,853.45,225.916672,45.08,1.0654,162,0,15.853,2.13330,4.20,52986,16.733334,22.500000,24.600000,16.733334,22.500000,24.600000,10747563.000000,3265952.250000,485162.906250,29965.033203,5584.033203,3741.899902
41:15:01,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,1.997,4945.49,5.40,5.03,7.14,848.95,853.35,224.633331,45.02,1.0653,162,0,15.853,2.13043,4.20,52990,16.366667,22.433332,23.333334,16.366667,22.433332,23.333334,10749645.000000,3266587.500000,485253.812500,29970.966797,5585.000000,3742.466553
41:15:31,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,1.999,4946.48,5.42,5.04,7.16,848.94,853.40,224.033340,45.00,1.0653,162,0,15.856,2.12471,4.20,52994,14.533334,23.200001,23.700001,14.533334,23.200001,23.700001,10751579.000000,3267181.000000,485362.718750,29979.099609,5585.200195,3742.566650
41:16:01,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,1.998,4947.48,5.42,5.00,7.13,848.94,853.50,224.533340,45.00,1.0654,162,0,15.855,2.12357,4.20,52998,15.100000,18.933332,19.366667,15.100000,18.933332,19.366667,10753478.000000,3267754.250000,485446.375000,29980.199219,5585.533203,3742.899902
41:16:31,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,1.998,4948.48,5.40,5.02,7.12,848.95,853.45,223.816666,45.05,1.0655,162,0,15.852,2.12671,4.20,53002,14.733334,22.366667,23.533333,14.733334,22.366667,23.533333,10755510.000000,3268363.750000,485543.312500,29985.599609,5586.566895,3743.766602
41:17:01,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,1.997,4949.47,5.42,5.01,7.12,848.94,853.45,224.716660,44.87,1.0654,162,0,15.852,2.13244,4.20,53006,14.333333,20.066668,21.833334,14.333333,20.066668,21.833334,10757451.000000,3268938.250000,485640.562500,29990.066406,5587.399902,3743.899902
41:17:31,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,1.998,4950.47,5.40,5.00,7.14,848.95,853.58,224.416672,44.81,1.0656,162,0,15.852,2.13072,4.20,53009,13.866667,18.933332,18.933332,13.866667,18.933332,18.933332,10759354.000000,3269507.500000,485717.000000,29992.500000,5587.733398,3743.899902
41:18:01,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,1.998,4951.47,5.40,5.02,7.13,848.95,853.43,224.399994,44.99,1.0654,162,0,15.849,2.12557,4.20,53013,13.900000,19.466667,20.566668,13.900000,19.466667,20.566668,10761213.000000,3270070.500000,485801.406250,29997.566406,5589.133301,3744.766602
41:18:31,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.998,4952.46,5.39,5.02,7.16,848.87,853.40,225.550003,44.79,1.0654,162,0,15.853,2.12300,4.20,53017,14.466666,20.733334,21.266666,14.466666,20.733334,21.266666,10763117.000000,3270636.750000,485887.781250,30005.199219,5589.933105,3744.766602
41:19:01,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.998,4953.46,5.40,4.98,7.13,848.89,853.48,224.033340,44.87,1.0655,162,0,15.850,2.12729,4.20,53020,14.966666,21.366667,21.866667,14.966666,21.366667,21.866667,10765024.000000,3271215.500000,485979.906250,30010.267578,5590.200195,3744.966553
41:19:31,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,1.998,4954.46,5.40,4.97,7.14,848.97,853.51,224.816666,45.04,1.0655,162,0,15.853,2.11900,4.20,53024,14.933333,22.133333,25.299999,14.933333,22.133333,25.299999,10767067.000000,3271833.500000,486085.843750,30017.533203,5593.466797,3747.366699
41:20:01,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,1.998,4955.45,5.40,4.98,7.16,848.92,853.51,224.933334,45.03,1.0655,162,0,15.850,2.13129,4.20,53027,13.466666,18.733334,20.299999,13.466666,18.733334,20.299999,10768846.000000,3272383.750000,486163.031250,30022.533203,5594.433105,3748.333252
41:20:31,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,1.998,4956.45,5.40,4.99,7.15,848.97,853.48,223.199997,45.08,1.0655,162,0,15.856,2.13043,4.20,53031,12.833333,17.200001,19.133333,12.833333,17.200001,19.133333,10770549.000000,3272900.250000,486243.500000,30027.300781,5595.333496,3749.233398
41:21:01,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,1.997,4957.44,5.40,4.96,7.13,849.05,853.61,223.916672,44.95,1.0657,162,0,15.851,2.12586,4.20,53034,13.833333,19.966667,21.966667,13.833333,19.966667,21.966667,10772352.000000,3273451.500000,486324.687500,30036.500000,5597.266602,3750.800049
41:21:31,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,1.997,4958.44,5.39,4.97,7.15,848.95,853.58,225.233337,44.92,1.0657,162,0,15.854,2.12357,4.20,53037,13.833333,21.533333,22.333334,13.833333,21.533333,22.333334,10774231.000000,3274027.000000,486428.562500,30044.166016,5597.633301,3750.800049
41:22:01,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.996,4959.44,5.40,4.97,7.14,849.00,853.51,223.250000,44.83,1.0655,162,0,15.852,2.12300,4.20,53040,13.533334,20.433332,22.766666,13.533334,20.433332,22.766666,10776041.000000,3274571.250000,486526.906250,30052.599609,5599.133301,3751.500000
41:22:31,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,1.996,4960.43,5.39,4.93,7.11,848.93,853.61,224.766663,44.71,1.0657,162,0,15.853,2.12671,4.20,53044,15.533334,22.200001,23.299999,15.533334,22.200001,23.299999,10778025.000000,3275171.000000,486624.031250,30059.166016,5600.366699,3751.500000
41:23:01,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,1.997,4961.43,5.40,4.94,7.14,848.89,853.51,223.916672,44.68,1.0655,162,0,15.850,2.13072,4.20,53047,13.866667,20.200001,22.333334,13.866667,20.200001,22.333334,10779799.000000,3275721.500000,486723.343750,30066.732422,5602.500000,3752.899902
41:23:31,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,1.997,4962.42,5.39,4.95,7.11,848.90,853.56,224.366669,44.72,1.0656,162,0,15.853,2.11900,4.20,53050,13.233334,20.000000,21.866667,13.233334,20.000000,21.866667,10781536.000000,3276265.500000,486821.437500,30071.500000,5603.833496,3754.100098
41:24:01,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,1.997,4963.42,5.39,4.94,7.09,848.98,853.58,224.350006,44.84,1.0657,162,0,15.854,2.12786,4.20,53053,14.466666,20.000000,20.066668,14.466666,20.000000,20.066668,10783396.000000,3276833.000000,486918.312500,30076.000000,5603.833496,3754.100098
41:24:31,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,1.996,4964.42,5.38,4.93,7.13,848.95,853.46,224.899994,44.79,1.0656,162,0,15.850,2.13015,4.20,53056,13.800000,20.000000,21.433332,13.800000,20.000000,21.433332,10785241.000000,3277404.500000,487020.625000,30080.000000,5605.100098,3755.366699
41:25:01,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,1.998,4965.41,5.39,4.89,7.12,848.93,853.66,224.633331,44.83,1.0658,162,0,15.848,2.12643,4.11,53050,13.366667,22.400000,23.900000,13.366667,22.400000,23.900000,10787062.000000,3277976.500000,487141.281250,30086.833984,5606.133301,3755.866699
41:25:31,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,1.998,4966.41,5.37,4.73,7.10,848.85,853.79,223.333328,44.87,1.0660,162,0,15.846,2.13015,4.11,53033,13.066667,20.400000,22.266666,13.066667,20.400000,22.266666,10788907.000000,3278534.750000,487240.500000,30094.666016,5607.766602,3756.300049
41:26:01,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,1.997,4967.41,5.36,4.61,7.09,848.93,854.09,224.600006,44.94,1.0664,162,0,15.843,2.13502,4.11,53017,15.400000,21.333334,23.266666,15.400000,21.333334,23.266666,10790845.000000,3279128.500000,487330.156250,30102.367188,5609.600098,3757.199951
41:26:31,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,1.995,4968.40,5.33,4.44,7.08,848.86,854.20,223.333328,45.10,1.0667,162,0,15.841,2.13444,4.10,53001,12.633333,17.733334,20.366667,12.633333,17.733334,20.366667,10792538.000000,3279642.750000,487405.281250,30109.033203,5612.433105,3758.899902
41:27:01,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,1.994,4969.40,5.31,4.31,7.04,848.92,854.28,223.466660,45.07,1.0668,162,0,15.840,2.13015,4.10,52985,15.266666,20.600000,22.866667,15.266666,20.600000,22.866667,10794414.000000,3280227.750000,487503.562500,30114.566406,5614.533203,3760.466553
41:27:31,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,1.993,4970.39,5.30,4.21,7.02,848.92,854.43,224.416672,45.19,1.0671,162,0,15.839,2.12100,4.10,52968,14.800000,21.833334,22.500000,14.800000,21.833334,22.500000,10796316.000000,3280813.500000,487611.343750,30121.466797,5615.133301,3761.066650
41:28:01,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,1.993,4971.39,5.27,4.12,7.01,848.93,854.54,224.850006,45.09,1.0673,162,0,15.837,2.12671,4.09,52952,14.966666,22.100000,22.666666,14.966666,22.100000,22.666666,10798288.000000,3281409.000000,487723.281250,30126.533203,5615.866699,3761.800049
41:28:31,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,1.991,4972.39,5.27,4.06,6.98,848.82,854.61,222.233337,45.11,1.0674,162,0,15.837,2.12072,4.09,52935,14.600000,20.500000,22.433332,14.600000,20.500000,22.433332,10800235.000000,3282008.000000,487823.218750,30131.933594,5616.933105,3762.866699
41:29:01,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,1.991,4973.38,5.23,3.99,6.99,848.86,854.60,222.983337,45.02,1.0676,162,0,15.836,2.12929,4.09,52919,12.433333,17.700001,21.833334,12.433333,17.700001,21.833334,10801904.000000,3282511.500000,487907.593750,30141.367188,5620.633301,3765.766602
41:29:31,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,1.990,4974.38,5.22,3.91,6.97,848.89,854.72,223.433334,44.91,1.0678,162,0,15.836,2.12529,4.09,52903,13.466666,18.933332,21.666666,13.466666,18.933332,21.666666,10803705.000000,3283052.750000,487989.031250,30148.367188,5623.333496,3767.899902
41:30:01,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,1.990,4975.37,5.19,3.86,6.95,848.95,854.85,223.500000,44.99,1.0680,162,0,15.833,2.12843,4.09,52887,13.000000,19.333334,21.233334,13.000000,19.333334,21.233334,10805441.000000,3283576.750000,488078.406250,30156.000000,5625.033203,3769.199951
41:30:31,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,1.990,4976.37,5.18,3.82,6.92,848.93,854.83,223.216660,44.99,1.0681,162,0,15.833,2.12958,4.09,52870,13.500000,18.566668,20.233334,13.500000,18.566668,20.233334,10807151.000000,3284115.500000,488159.343750,30161.099609,5626.333496,3770.500000
41:31:01,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,1.988,4977.37,5.16,3.78,6.93,848.96,854.83,221.716660,44.96,1.0681,161,0,15.832,2.12357,4.09,52854,14.600000,19.366667,20.933332,14.600000,19.366667,20.933332,10809027.000000,3284688.500000,488234.187500,30165.132813,5627.799805,3771.966553
41:31:31,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,1.995,4978.36,5.14,3.78,6.89,848.88,854.89,225.600006,45.32,1.0683,161,0,15.875,2.13158,4.20,52855,13.233334,18.700001,21.766666,13.233334,18.700001,21.766666,10810766.000000,3285219.000000,488314.906250,30170.232422,5630.666504,3774.833252
41:32:01,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,1.996,4979.36,5.14,3.99,6.90,848.86,854.46,224.033340,45.50,1.0677,161,0,15.880,2.12958,4.20,52863,13.833333,19.066668,19.666666,13.833333,19.066668,19.666666,10812625.000000,3285771.250000,488402.187500,30173.800781,5631.066895,3775.233398
41:32:31,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,1.996,4980.35,5.14,4.19,6.89,848.91,854.28,225.266663,45.75,1.0675,161,0,15.885,2.12757,4.20,52871,13.300000,19.966667,20.866667,13.300000,19.966667,20.866667,10814480.000000,3286324.500000,488486.625000,30182.699219,5631.533203,3775.699951
41:33:01,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,1.997,4981.35,5.15,4.31,6.90,848.94,854.15,224.816666,45.72,1.0673,161,0,15.886,2.13043,4.20,52879,12.966666,17.733334,20.000000,12.966666,17.733334,20.000000,10816239.000000,3286837.750000,488560.687500,30189.333984,5633.266602,3777.433350
41:33:31,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,1.999,4982.35,5.16,4.41,6.89,848.90,853.87,224.966660,45.54,1.0669,161,0,15.886,2.13358,4.20,52886,13.933333,21.333334,23.900000,13.933333,21.333334,23.900000,10818097.000000,3287413.250000,488666.593750,30197.333984,5635.000000,3779.166748
41:34:01,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,1.998,4983.34,5.15,4.50,6.89,848.86,853.80,225.866669,45.48,1.0669,161,0,15.888,2.12757,4.20,52892,13.200000,22.200001,23.266666,13.200000,22.200001,23.266666,10819975.000000,3287980.500000,488770.406250,30204.900391,5635.866699,3779.166748
41:34:31,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.998,4984.34,5.16,4.58,6.93,848.82,853.82,224.850006,45.48,1.0669,161,0,15.890,2.13416,4.20,52899,13.866667,18.633333,19.500000,13.866667,18.633333,19.500000,10821827.000000,3288541.750000,488848.062500,30207.367188,5636.533203,3779.833252
41:35:01,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.998,4985.34,5.18,4.62,6.91,848.82,853.59,224.116669,45.28,1.0665,161,0,15.889,2.13072,4.20,52904,12.533334,18.666666,19.266666,12.533334,18.666666,19.266666,10823514.000000,3289062.500000,488933.437500,30211.933594,5636.733398,3780.033447
41:35:31,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.999,4986.33,5.17,4.69,6.91,848.90,853.59,224.966660,45.31,1.0665,161,0,15.896,2.12958,4.20,52910,13.833333,20.866667,21.666666,13.833333,20.866667,21.666666,10825323.000000,3289614.750000,489042.218750,30216.433594,5637.799805,3780.833252
41:36:01,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,1.999,4987.33,5.17,4.71,6.95,848.82,853.52,224.483337,45.17,1.0664,161,0,15.892,2.12843,4.20,52916,13.300000,19.466667,19.966667,13.300000,19.466667,19.966667,10827103.000000,3290150.250000,489132.375000,30220.533203,5638.333496,3780.899902
41:36:31,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,2.000,4988.32,5.17,4.74,6.91,848.90,853.54,225.033340,45.25,1.0665,161,0,15.889,2.13416,4.20,52921,13.833333,18.966667,18.966667,13.833333,18.966667,18.966667,10828981.000000,3290712.750000,489205.781250,30223.699219,5638.333496,3780.899902
41:37:01,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,1.998,4989.32,5.17,4.78,6.90,848.85,853.39,224.866669,45.23,1.0663,161,0,15.892,2.13187,4.20,52927,13.533334,18.033333,18.033333,13.533334,18.033333,18.033333,10830705.000000,3291246.500000,489281.687500,30227.566406,5638.333496,3780.899902
41:37:31,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,2.000,4990.32,5.16,4.78,6.93,848.93,853.42,225.750000,45.23,1.0664,161,0,15.888,2.13444,4.20,52932,13.900000,20.799999,21.200001,13.900000,20.799999,21.200001,10832573.000000,3291819.750000,489375.625000,30231.800781,5638.533203,3781.100098
41:38:01,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.999,4991.31,5.16,4.81,6.93,848.80,853.32,223.699997,45.39,1.0662,161,0,15.890,2.13903,4.20,52937,13.800000,20.100000,21.000000,13.800000,20.100000,21.000000,10834342.000000,3292359.250000,489464.093750,30238.132813,5639.533203,3782.100098
41:38:31,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.999,4992.31,5.17,4.81,6.95,848.85,853.36,223.033340,45.37,1.0662,161,0,15.890,2.13358,4.20,52942,14.966666,21.766666,22.733334,14.966666,21.766666,22.733334,10836214.000000,3292944.500000,489561.812500,30242.566406,5640.533203,3783.100098
41:39:01,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.999,4993.31,5.16,4.82,6.92,848.88,853.34,224.899994,45.67,1.0662,161,0,15.890,2.13530,4.20,52947,14.600000,20.066668,21.433332,14.600000,20.066668,21.433332,10838158.000000,3293526.250000,489644.937500,30246.367188,5641.600098,3784.166748
41:39:31,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.999,4994.30,5.16,4.80,6.91,848.80,853.32,225.166672,45.77,1.0662,161,0,15.894,2.13444,4.20,52952,14.366667,20.566668,22.766666,14.366667,20.566668,22.766666,10840058.000000,3294104.750000,489730.343750,30253.199219,5643.033203,3785.600098
41:40:01,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,1.999,4995.30,5.14,4.84,6.89,848.96,853.20,225.716660,45.81,1.0661,161,0,15.893,2.14219,4.20,52957,13.833333,19.066668,19.700001,13.833333,19.066668,19.700001,10841919.000000,3294667.500000,489809.843750,30257.732422,5643.533203,3786.100098
41:40:31,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.999,4996.30,5.15,4.80,6.91,848.88,853.42,225.483337,45.84,1.0664,161,0,15.893,2.13101,4.20,52961,13.566667,20.299999,22.033333,13.566667,20.299999,22.033333,10843859.000000,3295256.500000,489893.812500,30263.333984,5644.899902,3787.466553
41:41:01,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.999,4997.29,5.15,4.85,6.89,848.83,853.29,225.149994,45.78,1.0662,161,0,15.887,2.12814,4.20,52966,13.000000,18.600000,20.533333,13.000000,18.600000,20.533333,10845621.000000,3295789.250000,489975.500000,30268.466797,5646.866699,3789.433350
41:41:31,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.999,4998.29,5.16,4.87,6.89,848.85,853.27,224.516663,45.51,1.0662,161,0,15.895,2.13846,4.20,52970,13.066667,20.900000,23.000000,13.066667,20.900000,23.000000,10847423.000000,3296330.250000,490063.062500,30274.367188,5648.899902,3791.466553
41:42:01,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.999,4999.28,5.14,4.86,6.89,848.83,853.25,225.383331,45.49,1.0662,161,0,15.892,2.12243,4.20,52975,13.166667,19.200001,20.100000,13.166667,19.200001,20.100000,10849285.000000,3296879.500000,490144.625000,30277.900391,5650.033203,3792.466553
41:42:31,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,2.000,5000.28,5.15,4.82,6.90,848.80,853.24,226.000000,45.47,1.0662,161,0,15.894,2.13530,4.20,52979,12.766666,18.633333,19.633333,12.766666,18.633333,19.633333,10851004.000000,3297397.250000,490235.312500,30283.267578,5650.766602,3792.466553
41:43:01,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,1.999,5001.28,5.15,4.83,6.89,848.88,853.32,223.983337,45.38,1.0663,161,0,15.898,2.13444,4.20,52983,13.566667,19.500000,19.500000,13.566667,19.500000,19.500000,10852742.000000,3297934.250000,490312.218750,30288.533203,5650.766602,3792.466553
41:43:31,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.999,5002.27,5.13,4.83,6.91,848.81,853.27,221.350006,45.34,1.0663,161,0,15.895,2.12443,4.20,52987,12.666667,17.799999,19.233334,12.666667,17.799999,19.233334,10854421.000000,3298447.500000,490383.875000,30295.232422,5651.866699,3792.833252
41:44:01,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,1.999,5003.27,5.13,4.84,6.91,848.86,853.27,223.433334,45.44,1.0663,161,0,15.895,2.12700,4.20,52991,11.200000,16.866667,19.133333,11.200000,16.866667,19.133333,10855999.000000,3298919.000000,490463.187500,30302.867188,5653.366699,3793.333252
41:44:31,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.999,5004.27,5.14,4.81,6.89,848.88,853.37,223.833328,45.29,1.0664,161,0,15.893,2.13187,4.20,52995,12.933333,20.233334,21.400000,12.933333,20.233334,21.400000,10857760.000000,3299457.000000,490559.062500,30309.533203,5654.100098,3794.066650
41:45:01,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,2.000,5005.26,5.14,4.82,6.88,848.83,853.27,225.366669,45.25,1.0663,161,0,15.890,2.13588,4.20,52999,13.566667,20.400000,21.600000,13.566667,20.400000,21.600000,10859564.000000,3300006.500000,490648.718750,30319.533203,5655.399902,3794.199951
41:45:31,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.999,5006.26,5.14,4.80,6.89,848.78,853.35,224.550003,45.14,1.0664,161,0,15.889,2.13473,4.20,53003,14.866667,20.833334,23.066668,14.866667,20.833334,23.066668,10861430.000000,3300584.500000,490739.656250,30327.132813,5656.733398,3794.933350
41:46:01,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.999,5007.26,5.13,4.83,6.89,848.81,853.35,225.333328,45.28,1.0664,161,0,15.894,2.13272,4.20,53007,14.866667,20.100000,21.866667,14.866667,20.100000,21.866667,10863283.000000,3301167.500000,490813.593750,30333.232422,5658.433105,3796.633301
41:46:31,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.999,5008.25,5.14,4.81,6.86,848.88,853.30,225.483337,45.34,1.0663,161,0,15.892,2.12386,4.20,53011,13.300000,19.366667,20.466667,13.300000,19.366667,20.466667,10864949.000000,3301681.000000,490904.562500,30338.466797,5659.866699,3797.933350
41:47:01,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.998,5009.25,5.14,4.80,6.88,848.88,853.35,224.216660,45.63,1.0663,161,0,15.892,2.13473,4.20,53014,12.200000,16.566668,18.799999,12.200000,16.566668,18.799999,10866546.000000,3302160.250000,490991.625000,30342.533203,5661.633301,3798.866699
41:47:31,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.998,5010.25,5.14,4.82,6.88,848.96,853.32,225.183334,45.58,1.0663,161,0,15.890,2.13215,4.20,53018,12.466666,17.033333,20.100000,12.466666,17.033333,20.100000,10868185.000000,3302664.000000,491051.093750,30351.267578,5664.533203,3799.399902
41:48:01,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.999,5011.24,5.14,4.77,6.88,848.91,853.32,225.300003,45.56,1.0663,161,0,15.895,2.13358,4.20,53021,12.866667,20.466667,22.266666,12.866667,20.466667,22.266666,10869922.000000,3303204.250000,491151.156250,30359.333984,5665.533203,3800.266602
41:48:31,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.998,5012.24,5.12,4.82,6.89,849.02,853.38,224.266663,45.58,1.0665,161,0,15.890,2.12414,4.20,53025,15.233334,22.466667,23.066668,15.233334,22.466667,23.066668,10871836.000000,3303790.500000,491257.968750,30364.767578,5666.033203,3800.266602
41:49:01,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.998,5013.23,5.12,4.76,6.87,848.89,853.40,224.516663,45.71,1.0665,161,0,15.889,2.13101,4.20,53028,13.766666,22.700001,23.066668,13.766666,22.700001,23.066668,10873646.000000,3304355.750000,491361.562500,30372.232422,5666.033203,3800.266602
41:49:31,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.997,5014.23,5.12,4.80,6.84,848.86,853.30,225.149994,45.68,1.0663,161,0,15.892,2.12986,4.20,53032,12.900000,18.799999,21.233334,12.900000,18.799999,21.233334,10875330.000000,3304876.250000,491439.562500,30380.900391,5667.600098,3801.833252
41:50:01,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.998,5015.23,5.12,4.77,6.86,848.86,853.27,225.500000,45.57,1.0663,161,0,15.892,2.13301,4.20,53035,13.100000,20.566668,20.766666,13.100000,20.566668,20.766666,10877057.000000,3305410.750000,491535.656250,30385.267578,5667.766602,3802.000000
41:50:31,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,1.998,5016.22,5.11,4.76,6.84,848.78,853.40,225.333328,45.68,1.0665,161,0,15.893,2.13330,4.20,53038,12.533334,16.566668,17.466667,12.533334,16.566668,17.466667,10878681.000000,3305913.000000,491603.906250,30386.767578,5668.833496,3803.066650
41:51:01,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,1.997,5017.22,5.11,4.78,6.87,848.89,853.38,223.233337,45.58,1.0665,161,0,15.890,2.13043,4.20,53042,13.500000,19.166666,20.799999,13.500000,19.166666,20.799999,10880538.000000,3306484.250000,491685.531250,30392.033203,5669.933105,3804.166748
41:51:31,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,1.999,5018.21,5.11,4.73,6.84,848.89,853.25,225.300003,45.78,1.0663,161,0,15.893,2.13158,4.20,53045,12.366667,16.633333,17.966667,12.366667,16.633333,17.966667,10882142.000000,3306977.750000,491759.281250,30396.000000,5670.833496,3805.066650
41:52:01,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,1.998,5019.21,5.10,4.76,6.83,848.87,853.38,226.616669,45.77,1.0665,161,0,15.890,2.12557,4.20,53048,12.166667,15.566667,17.066668,12.166667,15.566667,17.066668,10883663.000000,3307444.750000,491831.093750,30400.132813,5672.266602,3806.500000
41:52:31,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,1.998,5020.21,5.12,4.74,6.87,848.91,853.43,225.683334,45.86,1.0665,161,0,15.895,2.12500,4.20,53051,11.766666,14.333333,16.000000,11.766666,14.333333,16.000000,10885154.000000,3307898.500000,491894.812500,30403.599609,5673.566895,3807.800049
41:53:01,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,1.998,5021.20,5.11,4.73,6.85,848.84,853.38,224.633331,45.94,1.0665,161,0,15.893,2.13731,4.20,53054,11.266666,16.933332,17.200001,11.266666,16.933332,17.200001,10886659.000000,3308369.750000,491969.281250,30407.666016,5673.833496,3808.066650
41:53:31,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,1.998,5022.20,5.11,4.70,6.82,848.78,853.38,225.216660,46.05,1.0665,161,0,15.886,2.12643,4.20,53057,12.300000,19.533333,20.200001,12.300000,19.533333,20.200001,10888292.000000,3308878.500000,492048.718750,30414.166016,5674.433105,3808.666748
41:54:01,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,1.999,5023.20,5.11,4.68,6.86,848.84,853.32,224.116669,45.82,1.0664,161,0,15.888,2.12872,4.11,53054,11.700000,19.100000,21.633333,11.700000,19.100000,21.633333,10889916.000000,3309371.250000,492144.343750,30419.800781,5676.733398,3810.199951
41:54:31,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,1.999,5024.19,5.10,4.59,6.84,848.71,853.63,224.149994,45.90,1.0668,161,0,15.884,2.12757,4.11,53037,11.533334,16.066668,18.033333,11.533334,16.066668,18.033333,10891412.000000,3309836.500000,492228.875000,30423.666016,5678.399902,3811.866699
41:55:01,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,1.998,5025.19,5.11,4.40,6.86,848.76,853.91,225.550003,46.13,1.0671,161,0,15.884,2.13588,4.11,53021,11.966666,17.633333,18.900000,11.966666,17.633333,18.900000,10893024.000000,3310332.250000,492316.718750,30428.166016,5679.700195,3813.166748
41:55:31,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,1.995,5026.18,5.08,4.29,6.82,848.93,853.99,224.266663,46.27,1.0673,161,0,15.880,2.13101,4.10,53005,13.200000,17.366667,20.000000,13.200000,17.366667,20.000000,10894746.000000,3310856.250000,492397.406250,30433.199219,5680.600098,3814.066650
41:56:01,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,1.996,5027.18,5.09,4.12,6.82,848.87,854.22,225.399994,46.35,1.0676,161,0,15.880,2.12557,4.10,52988,12.766666,19.366667,20.700001,12.766666,19.366667,20.700001,10896477.000000,3311373.500000,492485.625000,30441.166016,5681.433105,3814.899902
41:56:31,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,1.994,5028.18,5.06,3.99,6.84,848.77,854.44,223.300003,46.07,1.0680,161,0,15.881,2.12586,4.09,52972,14.600000,20.733334,22.700001,14.600000,20.733334,22.700001,10898342.000000,3311952.750000,492574.156250,30445.699219,5683.333496,3816.800049
41:57:01,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,1.995,5029.17,5.05,3.92,6.81,848.90,854.45,223.649994,45.96,1.0681,161,0,15.876,2.13215,4.10,52956,14.066667,18.600000,20.633333,14.066667,18.600000,20.633333,10900041.000000,3312479.000000,492653.062500,30448.300781,5685.333496,3818.466553
41:57:31,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,1.994,5030.17,5.03,3.83,6.75,848.81,854.55,223.266663,45.64,1.0683,161,0,15.875,2.13244,4.09,52939,10.633333,15.400000,18.000000,10.633333,15.400000,18.000000,10901527.000000,3312919.250000,492709.718750,30454.966797,5687.666504,3820.233398
41:58:01,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,1.994,5031.16,5.01,3.81,6.72,848.76,854.66,223.816666,45.48,1.0685,161,0,15.875,2.12958,4.09,52923,9.800000,14.100000,16.633333,9.800000,14.100000,16.633333,10902927.000000,3313338.750000,492773.781250,30464.267578,5689.266602,3821.833252
41:58:31,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,1.993,5032.16,4.99,3.69,6.72,848.77,854.61,223.516663,45.42,1.0685,161,0,15.876,2.12357,4.09,52906,9.900000,13.666667,14.400000,9.900000,13.666667,14.400000,10904374.000000,3313767.000000,492824.468750,30468.000000,5689.966797,3822.533447
41:59:01,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,1.993,5033.16,4.96,3.65,6.72,848.82,854.74,223.699997,45.33,1.0688,161,0,15.874,2.13330,4.09,52890,13.000000,17.466667,19.966667,13.000000,17.466667,19.966667,10906051.000000,3314284.500000,492899.031250,30474.933594,5691.866699,3823.566650
41:59:31,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,1.992,5034.15,4.96,3.63,6.71,848.85,854.74,222.883331,45.18,1.0688,161,0,15.873,2.12700,4.09,52874,10.066667,16.533333,17.200001,10.066667,16.533333,17.200001,10907507.000000,3314725.000000,492971.531250,30480.599609,5692.600098,3823.566650
42:00:01,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,1.992,5035.15,4.94,3.51,6.70,848.94,854.82,223.166672,45.11,1.0690,161,0,15.880,2.12100,4.20,52859,12.466666,17.799999,18.200001,12.466666,17.799999,18.200001,10909159.000000,3315223.500000,493054.906250,30484.433594,5692.933105,3823.766602
42:00:31,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,1.991,5036.15,4.92,3.68,6.70,848.65,854.47,222.183334,45.04,1.0686,161,0,15.877,2.12757,4.20,52868,10.666667,16.033333,16.900000,10.666667,16.033333,16.900000,10910701.000000,3315690.250000,493128.656250,30488.566406,5693.600098,3824.433350
42:01:01,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,1.992,5037.14,4.92,3.90,6.67,848.75,854.24,222.916672,45.03,1.0683,161,0,15.883,2.12757,4.20,52876,10.200000,16.200001,16.966667,10.200000,16.200001,16.966667,10912253.000000,3316148.250000,493200.406250,30492.466797,5693.600098,3824.433350
42:01:31,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,1.993,5038.14,4.92,4.03,6.68,848.86,854.07,221.350006,44.98,1.0681,161,0,15.881,2.12700,4.20,52884,11.000000,16.000000,16.466667,11.000000,16.000000,16.466667,10913760.000000,3316606.500000,493271.656250,30495.632813,5693.899902,3824.733398
42:02:01,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,1.993,5039.13,4.92,4.19,6.64,848.86,853.91,223.583328,44.89,1.0679,161,0,15.882,2.13301,4.20,52891,12.033334,16.466667,18.666666,12.033334,16.466667,18.666666,10915374.000000,3317093.000000,493337.937500,30499.599609,5695.333496,3826.166748
42:02:31,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,1.994,5040.13,4.92,4.26,6.68,848.73,853.74,222.116669,44.72,1.0677,161,0,15.886,2.12900,4.20,52897,9.600000,14.466666,15.766666,9.600000,14.466666,15.766666,10916819.000000,3317519.000000,493395.593750,30503.767578,5696.266602,3827.100098
42:03:01,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,1.995,5041.13,4.92,4.33,6.67,848.73,853.51,221.399994,44.69,1.0674,161,0,15.882,2.12700,4.20,52904,12.066667,16.433332,18.266666,12.066667,16.433332,18.266666,10918413.000000,3318004.000000,493470.062500,30507.767578,5697.299805,3828.133301
42:03:31,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,1.995,5042.12,4.94,4.38,6.68,848.77,853.58,222.800003,44.64,1.0675,161,0,15.887,2.13101,4.20,52910,12.766666,17.100000,18.500000,12.766666,17.100000,18.500000,10920032.000000,3318494.750000,493549.843750,30513.500000,5697.966797,3828.800049
42:04:01,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,1.996,5043.12,4.94,4.44,6.72,848.80,853.33,223.083328,44.52,1.0671,161,0,15.887,2.12443,4.20,52916,9.500000,12.566667,13.200000,9.500000,12.566667,13.200000,10921314.000000,3318879.250000,493608.093750,30516.732422,5697.966797,3828.800049
42:04:31,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,1.994,5044.11,4.94,4.51,6.68,848.67,853.50,222.466660,44.59,1.0674,161,0,15.887,2.13358,4.20,52921,9.400000,13.433333,13.966666,9.400000,13.433333,13.966666,10922607.000000,3319270.750000,493671.312500,30518.300781,5698.133301,3828.966553
42:05:01,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,1.996,5045.11,4.95,4.58,6.70,848.69,853.28,221.716660,44.65,1.0670,161,0,15.889,2.13158,4.20,52927,11.566667,15.566667,16.133333,11.566667,15.566667,16.133333,10924063.000000,3319710.500000,493749.562500,30519.699219,5698.833496,3829.666748
42:05:31,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,1.994,5046.11,4.96,4.56,6.72,848.77,853.38,223.683334,44.45,1.0671,161,0,15.889,2.12157,4.20,52932,11.400000,15.000000,16.366667,11.400000,15.000000,16.366667,10925510.000000,3320148.750000,493814.000000,30523.333984,5699.866699,3829.833252
42:06:01,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,1.995,5047.10,4.95,4.60,6.70,848.61,853.15,224.166672,44.48,1.0669,161,0,15.889,2.12186,4.20,52937,10.433333,17.000000,18.766666,10.433333,17.000000,18.766666,10926975.000000,3320602.250000,493888.812500,30533.066406,5701.133301,3831.100098
42:06:31,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,1.996,5048.10,4.95,4.60,6.72,848.75,853.30,220.983337,44.51,1.0671,161,0,15.892,2.13502,4.20,52942,10.300000,15.466666,15.666667,10.300000,15.466666,15.666667,10928334.000000,3321018.250000,493952.625000,30538.599609,5701.433105,3831.399902
42:07:01,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,1.994,5049.09,4.96,4.62,6.74,848.69,853.15,223.566666,44.45,1.0668,161,0,15.889,2.13101,4.20,52947,10.200000,13.200000,13.200000,10.200000,13.200000,13.200000,10929655.000000,3321419.000000,494008.093750,30541.666016,5701.433105,3831.399902
42:07:31,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,1.993,5050.09,4.96,4.61,6.73,848.66,853.22,224.449997,44.34,1.0669,161,0,15.890,2.12729,4.20,52952,9.500000,14.933333,15.366667,9.500000,14.933333,15.366667,10931026.000000,3321837.250000,494079.093750,30544.800781,5701.833496,3831.800049
42:08:01,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,1.995,5051.09,4.97,4.65,6.74,848.69,853.22,223.600006,44.33,1.0669,161,0,15.893,2.12015,4.20,52957,8.766666,12.633333,14.000000,8.766666,12.633333,14.000000,10932269.000000,3322210.750000,494130.312500,30548.833984,5702.766602,3832.733398
42:08:31,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,1.996,5052.08,4.97,4.64,6.74,848.69,853.17,223.750000,44.37,1.0668,161,0,15.893,2.13645,4.20,52961,9.233334,13.000000,13.766666,9.233334,13.000000,13.766666,10933549.000000,3322599.500000,494183.312500,30554.132813,5703.333496,3833.100098
42:09:01,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,1.996,5053.08,4.98,4.63,6.79,848.68,853.17,223.266663,44.33,1.0668,161,0,15.886,2.13043,4.20,52966,10.333333,14.600000,15.766666,10.333333,14.600000,15.766666,10934905.000000,3323021.000000,494243.625000,30558.767578,5704.000000,3833.100098
42:09:31,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,1.996,5054.08,4.98,4.63,6.74,848.60,853.12,224.583328,44.27,1.0667,161,0,15.888,2.12557,4.20,52970,10.200000,13.833333,13.833333,10.200000,13.833333,13.833333,10936268.000000,3323443.750000,494299.625000,30561.433594,5704.000000,3833.100098
42:10:01,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,1.995,5055.07,4.99,4.64,6.76,848.68,853.20,222.649994,44.29,1.0668,161,0,15.892,2.12986,4.20,52975,10.100000,14.666667,14.666667,10.100000,14.666667,14.666667,10937620.000000,3323864.500000,494362.312500,30564.500000,5704.000000,3833.100098
42:10:31,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.995,5056.07,4.98,4.66,6.78,848.74,853.15,223.983337,44.21,1.0668,161,0,15.890,2.13187,4.20,52979,9.900000,15.533334,16.266666,9.900000,15.533334,16.266666,10939053.000000,3324293.750000,494429.062500,30570.232422,5704.600098,3833.699951
42:11:01,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,1.996,5057.06,4.99,4.65,6.76,848.60,853.15,222.850006,44.26,1.0667,161,0,15.887,2.13187,4.20,52983,9.266666,13.333333,16.600000,9.266666,13.333333,16.600000,10940336.000000,3324693.500000,494486.625000,30575.232422,5707.533203,3836.633301
42:11:31,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,1.997,5058.06,4.99,4.67,6.75,848.60,853.10,223.783340,44.29,1.0667,161,0,15.889,2.12958,4.20,52987,9.700000,13.500000,14.800000,9.700000,13.500000,14.800000,10941650.000000,3325103.000000,494541.375000,30578.599609,5708.333496,3837.433350
42:12:01,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,1.996,5059.06,5.01,4.64,6.76,848.73,853.19,223.850006,44.31,1.0667,161,0,15.889,2.13272,4.20,52992,11.900000,16.833334,18.233334,11.900000,16.833334,18.233334,10943214.000000,3325578.750000,494613.125000,30587.767578,5708.666504,3837.766602
42:12:31,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.998,5060.05,5.00,4.62,6.78,848.73,853.14,221.583328,44.27,1.0667,161,0,15.889,2.13416,4.20,52996,12.166667,17.866667,19.633333,12.166667,17.866667,19.633333,10944827.000000,3326064.500000,494696.031250,30594.533203,5709.766602,3838.866699
42:13:01,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.996,5061.05,5.00,4.63,6.77,848.65,853.14,222.949997,44.21,1.0667,161,0,15.889,2.13473,4.20,52999,12.766666,16.600000,18.166666,12.766666,16.600000,18.166666,10946397.000000,3326536.000000,494775.531250,30598.433594,5710.633301,3839.733398
42:13:31,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.998,5062.04,5.00,4.64,6.77,848.57,853.17,222.033340,44.15,1.0667,161,0,15.888,2.13330,4.20,53003,10.700000,15.600000,16.266666,10.700000,15.600000,16.266666,10947806.000000,3326969.000000,494841.062500,30603.933594,5711.299805,3839.933350
42:14:01,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,1.997,5063.04,5.01,4.62,6.75,848.68,853.19,222.383331,44.14,1.0667,161,0,15.887,2.13358,4.20,53007,9.166667,12.733334,13.533334,9.166667,12.733334,13.533334,10949065.000000,3327348.250000,494901.125000,30607.900391,5712.366699,3840.600098
42:14:31,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.997,5064.04,5.00,4.61,6.78,848.60,853.22,220.600006,44.07,1.0668,161,0,15.889,2.13645,4.20,53011,9.633333,13.133333,13.133333,9.633333,13.133333,13.133333,10950388.000000,3327748.250000,494954.687500,30612.632813,5712.366699,3840.600098
42:15:01,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.997,5065.03,5.01,4.64,6.78,848.60,853.19,223.649994,44.09,1.0667,161,0,15.889,2.12700,4.20,53015,9.300000,13.966666,13.966666,9.300000,13.966666,13.966666,10951727.000000,3328157.250000,495016.343750,30614.566406,5712.366699,3840.600098
42:15:31,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,1.997,5066.03,5.00,4.64,6.76,848.63,853.14,222.199997,43.99,1.0667,161,0,15.889,2.12614,4.20,53018,10.533334,14.500000,14.500000,10.533334,14.500000,14.500000,10953119.000000,3328590.750000,495078.343750,30616.500000,5712.366699,3840.600098
42:16:01,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,1.997,5067.02,5.01,4.62,6.77,848.65,853.24,222.983337,44.04,1.0668,161,0,15.888,2.13015,4.20,53022,9.233334,13.066667,13.400000,9.233334,13.066667,13.400000,10954443.000000,3328987.750000,495144.437500,30618.500000,5712.733398,3840.633301
42:16:31,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,1.995,5068.02,4.99,4.59,6.76,848.66,853.17,222.666672,43.93,1.0668,161,0,15.888,2.12443,4.20,53025,9.500000,13.833333,15.466666,9.500000,13.833333,15.466666,10955789.000000,3329391.500000,495220.062500,30622.132813,5714.100098,3841.466553
42:17:01,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,1.995,5069.02,5.00,4.60,6.78,848.68,853.24,223.966660,43.93,1.0668,161,0,15.890,2.12729,4.20,53029,9.966666,13.300000,14.166667,9.966666,13.300000,14.166667,10957174.000000,3329813.500000,495286.500000,30626.033203,5715.000000,3842.366699
42:17:31,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,1.995,5070.01,5.00,4.62,6.76,848.57,853.19,224.066666,44.04,1.0668,161,0,15.888,2.12986,4.20,53032,9.333333,17.200001,19.100000,9.333333,17.200001,19.100000,10958544.000000,3330233.000000,495378.562500,30634.966797,5716.700195,3842.366699
42:18:01,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,1.994,5071.01,5.00,4.64,6.75,848.57,853.12,224.016663,43.96,1.0667,161,0,15.890,2.12872,4.20,53035,9.633333,11.600000,12.300000,9.633333,11.600000,12.300000,10959813.000000,3330620.750000,495427.875000,30637.500000,5717.133301,3842.366699
42:18:31,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,1.995,5072.00,5.00,4.61,6.76,848.60,853.14,224.333328,43.95,1.0667,161,0,15.887,2.13301,4.20,53039,8.900000,13.800000,14.266666,8.900000,13.800000,14.266666,10961106.000000,3331017.750000,495488.687500,30642.333984,5717.433105,3842.666748
42:19:01,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,1.995,5073.00,5.00,4.60,6.76,848.60,853.19,224.000000,43.87,1.0668,161,0,15.888,2.12500,4.20,53042,9.233334,14.800000,15.666667,9.233334,14.800000,15.666667,10962490.000000,3331431.250000,495566.031250,30646.800781,5718.000000,3843.233398
42:19:31,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,1.995,5074.00,4.99,4.58,6.72,848.60,853.12,222.433334,43.90,1.0667,161,0,15.889,2.12729,4.20,53045,8.700000,12.533334,13.566667,8.700000,12.533334,13.566667,10963701.000000,3331808.000000,495636.187500,30649.199219,5718.899902,3843.533447
42:20:01,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,1.994,5074.99,5.00,4.59,6.76,848.68,853.27,225.466660,43.95,1.0669,161,0,15.888,2.12786,4.20,53048,8.400000,11.733334,13.000000,8.400000,11.733334,13.000000,10964836.000000,3332159.750000,495679.312500,30651.933594,5720.600098,3844.100098
42:20:31,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,1.994,5075.99,5.01,4.60,6.76,848.63,853.19,223.949997,43.97,1.0667,161,0,15.887,2.12357,4.20,53051,8.166667,10.333333,12.433333,8.166667,10.333333,12.433333,10965990.000000,3332510.250000,495719.781250,30655.833984,5721.733398,3845.233398
42:21:01,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,1.995,5076.99,5.00,4.60,6.78,848.65,853.19,223.899994,44.12,1.0668,161,0,15.887,2.12843,4.20,53054,9.700000,12.933333,13.500000,9.700000,12.933333,13.500000,10967347.000000,3332919.000000,495773.406250,30658.333984,5722.333496,3845.833252
42:21:31,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,1.995,5077.98,5.01,4.58,6.78,848.63,853.24,223.783340,44.09,1.0668,161,0,15.885,2.12814,4.20,53057,10.733334,15.866667,15.866667,10.733334,15.866667,15.866667,10968752.000000,3333344.750000,495838.500000,30665.699219,5722.333496,3845.833252
42:22:01,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,1.996,5078.98,5.01,4.49,6.79,848.65,853.27,223.166672,44.20,1.0668,161,0,15.884,2.12986,4.11,53045,8.966666,12.266666,12.266666,8.966666,12.266666,12.266666,10969931.000000,3333713.000000,495889.781250,30668.300781,5722.333496,3845.833252
42:22:31,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,1.995,5079.97,5.00,4.33,6.78,848.57,853.57,222.916672,44.39,1.0672,161,0,15.881,2.12700,4.11,53028,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,10971092.000000,3334063.000000,495953.468750,30669.833984,5722.333496,3845.833252
42:23:01,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,1.994,5080.97,4.98,4.21,6.76,848.55,853.65,224.266663,44.33,1.0674,161,0,15.880,2.13272,4.10,53012,9.666667,13.600000,13.866667,9.666667,13.600000,13.866667,10972409.000000,3334474.250000,496021.468750,30673.066406,5722.700195,3845.833252
42:23:31,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,1.993,5081.97,4.97,4.05,6.73,848.56,853.83,224.550003,44.19,1.0677,161,0,15.877,2.13244,4.10,52996,8.833333,12.466666,14.433333,8.833333,12.466666,14.433333,10973648.000000,3334855.750000,496086.875000,30679.300781,5724.066895,3846.699951
42:24:01,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,1.992,5082.96,4.95,3.97,6.71,848.67,854.01,223.933334,44.03,1.0680,161,0,15.877,2.12814,4.09,52979,8.666667,12.000000,13.400000,8.666667,12.000000,13.400000,10974757.000000,3335206.500000,496138.593750,30683.099609,5725.633301,3847.566650
42:24:31,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,1.991,5083.96,4.93,3.86,6.74,848.65,854.04,222.433334,44.01,1.0681,161,0,15.876,2.12757,4.09,52963,8.433333,11.866667,13.500000,8.433333,11.866667,13.500000,10975910.000000,3335563.250000,496196.031250,30686.533203,5727.166504,3848.066650
42:25:01,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,1.991,5084.96,4.91,3.77,6.66,848.54,854.27,224.100006,44.33,1.0685,161,0,15.875,2.12586,4.09,52946,8.933333,14.400000,16.033333,8.933333,14.400000,16.033333,10977198.000000,3335955.250000,496275.593750,30690.099609,5728.600098,3849.500000
42:25:31,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,1.990,5085.95,4.90,3.72,6.64,848.60,854.32,223.866669,44.25,1.0686,161,0,15.875,2.12900,4.09,52930,9.133333,15.233334,16.600000,9.133333,15.233334,16.600000,10978499.000000,3336354.250000,496348.312500,30698.000000,5730.033203,3850.933350
42:26:01,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,1.990,5086.95,4.88,3.63,6.64,848.63,854.45,222.666672,44.25,1.0688,161,0,15.874,2.12929,4.09,52914,7.600000,10.966666,12.266666,7.600000,10.966666,12.266666,10979589.000000,3336687.000000,496400.875000,30702.300781,5730.533203,3851.433350
42:26:31,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,1.988,5087.94,4.86,3.56,6.65,848.53,854.40,223.483337,44.11,1.0688,160,0,15.872,2.12700,4.09,52897,8.800000,11.733334,13.666667,8.800000,11.733334,13.666667,10980793.000000,3337056.000000,496459.687500,30705.466797,5731.899902,3852.800049
42:27:01,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,1.991,5088.94,4.84,3.51,6.59,848.59,854.58,222.916672,44.08,1.0691,160,0,15.889,2.12814,4.09,52881,9.400000,14.633333,14.933333,9.400000,14.633333,14.933333,10982117.000000,3337459.750000,496514.500000,30710.666016,5732.000000,3852.899902
42:27:31,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,1.991,5089.94,4.81,3.47,6.57,848.52,854.46,223.433334,44.03,1.0691,160,0,15.896,2.12872,4.09,52865,8.200000,13.200000,14.933333,8.200000,13.200000,14.933333,10983283.000000,3337798.250000,496573.875000,30719.599609,5733.266602,3854.166748
42:28:01,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,1.990,5090.93,4.81,3.59,6.59,848.55,854.46,222.899994,44.00,1.0691,159,0,15.899,2.12300,4.20,52874,7.433333,10.800000,11.133333,7.433333,10.800000,11.133333,10984346.000000,3338118.750000,496627.406250,30721.500000,5733.633301,3854.533447
42:28:31,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,1.997,5091.93,4.79,3.76,6.57,848.58,854.14,225.050003,44.03,1.0688,159,0,15.940,2.13473,4.20,52882,7.533333,11.533334,11.533334,7.533333,11.533334,11.533334,10985449.000000,3338457.750000,496680.562500,30724.300781,5733.633301,3854.533447
42:29:01,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,1.999,5092.92,4.81,3.94,6.55,848.57,853.86,225.899994,44.02,1.0683,159,0,15.943,2.14161,4.20,52890,7.533333,12.500000,12.800000,7.533333,12.500000,12.800000,10986549.000000,3338788.750000,496751.281250,30729.267578,5733.633301,3854.533447
42:29:31,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,2.000,5093.92,4.82,4.03,6.57,848.49,853.70,224.866669,43.92,1.0681,159,0,15.943,2.13645,4.20,52896,7.800000,12.466666,13.533334,7.800000,12.466666,13.533334,10987661.000000,3339128.000000,496805.437500,30733.433594,5734.500000,3855.399902
42:30:01,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,2.001,5094.92,4.84,4.11,6.64,848.54,853.60,226.433334,44.27,1.0679,159,0,15.945,2.13788,4.20,52903,8.700000,10.366667,11.433333,8.700000,10.366667,11.433333,10988853.000000,3339489.500000,496850.968750,30734.333984,5734.500000,3855.399902
42:30:31,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,2.001,5095.92,4.85,4.19,6.58,848.56,853.55,225.199997,44.70,1.0678,159,0,15.944,2.13817,4.20,52909,9.200000,13.466666,14.366667,9.200000,13.466666,14.366667,10990156.000000,3339886.250000,496911.218750,30737.767578,5735.366699,3856.266602
42:31:01,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,2.002,5096.91,4.85,4.25,6.63,848.51,853.42,226.316666,44.95,1.0676,159,0,15.943,2.12786,4.20,52915,9.900000,15.666667,16.066668,9.900000,15.666667,16.066668,10991601.000000,3340323.250000,496973.656250,30742.966797,5735.566895,3856.466553
42:31:31,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,2.003,5097.91,4.86,4.30,6.64,848.43,853.39,225.516663,44.52,1.0675,159,0,15.946,2.13989,4.20,52921,11.466666,16.066668,16.900000,11.466666,16.066668,16.900000,10993122.000000,3340782.750000,497039.500000,30744.767578,5736.233398,3857.133301
42:32:01,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,2.003,5098.91,4.87,4.32,6.59,848.55,853.19,226.316666,44.54,1.0672,159,0,15.946,2.13817,4.20,52926,10.933333,15.766666,16.200001,10.933333,15.766666,16.200001,10994554.000000,3341224.500000,497091.437500,30747.632813,5737.000000,3857.433350
42:32:31,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,2.003,5099.91,4.87,4.36,6.63,848.39,853.14,224.733337,44.71,1.0672,159,0,15.951,2.13559,4.20,52932,10.833333,14.733334,16.333334,10.833333,14.733334,16.333334,10995980.000000,3341658.250000,497158.062500,30752.500000,5737.966797,3858.000000
42:33:01,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,2.004,5100.91,4.89,4.42,6.64,848.55,853.18,225.500000,44.74,1.0671,159,0,15.947,2.13874,4.20,52937,8.766666,12.833333,13.533334,8.766666,12.833333,13.533334,10997306.000000,3342057.500000,497215.125000,30756.466797,5737.966797,3858.000000
42:33:31,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,2.004,5101.91,4.89,4.42,6.64,848.44,853.16,225.300003,44.24,1.0671,159,0,15.946,2.14219,4.20,52942,8.566667,13.466666,13.800000,8.566667,13.466666,13.800000,10998511.000000,3342426.500000,497279.093750,30759.933594,5737.966797,3858.000000
42:34:01,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,2.003,5102.90,4.89,4.43,6.67,848.49,853.28,224.333328,44.16,1.0673,159,0,15.949,2.13731,4.20,52947,8.466666,11.900000,12.333333,8.466666,11.900000,12.333333,10999713.000000,3342791.500000,497331.093750,30762.199219,5737.966797,3858.000000
42:34:31,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,2.004,5103.91,4.90,4.45,6.66,848.49,853.13,225.699997,44.17,1.0671,159,0,15.951,2.12929,4.20,52952,8.033334,11.766666,11.766666,8.033334,11.766666,11.766666,11000909.000000,3343157.750000,497382.437500,30763.599609,5737.966797,3858.000000
42:35:01,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,2.003,5104.90,4.90,4.45,6.66,848.44,853.13,225.583328,44.18,1.0671,159,0,15.949,2.14075,4.20,52957,10.033334,12.300000,12.300000,10.033334,12.300000,12.300000,11002223.000000,3343559.000000,497436.000000,30764.800781,5737.966797,3858.000000
42:35:31,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,2.003,5105.90,4.90,4.45,6.68,848.55,853.21,225.466660,44.35,1.0672,159,0,15.950,2.13702,4.20,52961,9.500000,14.133333,14.800000,9.500000,14.133333,14.800000,11003590.000000,3343969.250000,497493.656250,30769.500000,5738.666504,3858.699951
42:36:01,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,2.003,5106.90,4.91,4.47,6.69,848.49,853.11,225.083328,44.57,1.0670,159,0,15.949,2.13616,4.20,52966,9.500000,12.800000,14.533334,9.500000,12.800000,14.533334,11004946.000000,3344369.000000,497552.375000,30771.966797,5740.033203,3860.066650
42:36:31,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,2.004,5107.90,4.91,4.47,6.68,848.44,853.00,225.766663,44.66,1.0668,159,0,15.950,2.13129,4.20,52971,10.100000,14.200000,19.666666,10.100000,14.200000,19.666666,11006384.000000,3344793.500000,497617.625000,30779.132813,5745.366699,3865.399902
42:37:01,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,2.004,5108.90,4.91,4.47,6.68,848.54,853.06,226.566666,44.96,1.0669,159,0,15.946,2.13989,4.20,52975,11.900000,15.433333,16.033333,11.900000,15.433333,16.033333,11007921.000000,3345267.000000,497689.125000,30780.433594,5745.833496,3865.866699
42:37:31,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,2.003,5109.90,4.91,4.47,6.67,848.49,853.11,225.149994,44.99,1.0670,159,0,15.952,2.13932,4.20,52979,12.500000,15.966666,17.666666,12.500000,15.966666,17.666666,11009509.000000,3345757.000000,497753.125000,30784.599609,5747.666504,3867.699951
42:38:01,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.005,5110.90,4.92,4.49,6.68,848.40,853.13,222.300003,45.00,1.0670,159,0,15.944,2.13989,4.20,52983,10.700000,16.933332,19.166666,10.700000,16.933332,19.166666,11011009.000000,3346217.500000,497838.218750,30791.666016,5749.233398,3869.266602
42:38:31,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,2.006,5111.90,4.91,4.46,6.68,848.46,853.08,223.566666,45.03,1.0669,159,0,15.951,2.13645,4.20,52987,11.400000,18.033333,18.666666,11.400000,18.033333,18.666666,11012503.000000,3346677.750000,497938.687500,30794.966797,5749.700195,3869.266602
42:39:01,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.004,5112.90,4.91,4.49,6.70,848.46,853.08,224.949997,45.11,1.0669,159,0,15.950,2.12929,4.20,52992,11.266666,17.500000,18.533333,11.266666,17.500000,18.533333,11014052.000000,3347148.000000,498015.656250,30799.699219,5750.700195,3869.433350
42:39:31,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,2.005,5113.90,4.91,4.49,6.69,848.41,853.16,225.833328,44.90,1.0670,159,0,15.945,2.13702,4.20,52996,10.500000,15.900000,16.266666,10.500000,15.900000,16.266666,11015497.000000,3347587.250000,498085.843750,30803.066406,5751.399902,3870.133301
42:40:01,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,2.005,5114.90,4.90,4.46,6.66,848.49,853.08,223.983337,44.17,1.0670,159,0,15.951,2.13244,4.20,52999,9.766666,14.233334,14.500000,9.766666,14.233334,14.500000,11016871.000000,3348001.000000,498149.718750,30805.900391,5751.733398,3870.466553
42:40:31,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,2.005,5115.90,4.91,4.49,6.70,848.41,853.06,226.899994,44.12,1.0669,159,0,15.946,2.14506,4.20,53003,8.766666,11.700000,13.833333,8.766666,11.700000,13.833333,11018114.000000,3348379.750000,498207.437500,30810.333984,5753.466797,3872.199951
42:41:01,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,2.003,5116.90,4.90,4.49,6.70,848.49,853.01,225.366669,43.79,1.0669,159,0,15.951,2.13846,4.20,53007,9.666667,13.966666,15.366667,9.666667,13.966666,15.366667,11019439.000000,3348792.000000,498266.031250,30812.732422,5754.833496,3872.733398
42:41:31,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,2.003,5117.90,4.89,4.48,6.66,848.49,852.98,225.666672,43.96,1.0669,159,0,15.950,2.12900,4.20,53011,9.600000,14.666667,15.000000,9.600000,14.666667,15.000000,11020727.000000,3349199.750000,498331.906250,30815.867188,5755.466797,3872.733398
42:42:01,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,2.003,5118.90,4.89,4.49,6.63,848.44,852.92,226.183334,44.05,1.0669,159,0,15.951,2.13301,4.20,53015,10.600000,15.033334,16.266666,10.600000,15.033334,16.266666,11022106.000000,3349638.250000,498412.406250,30818.566406,5756.133301,3873.133301
42:42:31,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,2.003,5119.90,4.89,4.47,6.67,848.44,853.03,226.000000,44.43,1.0670,159,0,15.950,2.13473,4.20,53018,9.433333,13.733334,14.533334,9.433333,13.733334,14.533334,11023374.000000,3350027.250000,498479.906250,30821.867188,5756.600098,3873.600098
42:43:01,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,2.003,5120.89,4.88,4.46,6.63,848.53,853.03,224.500000,44.54,1.0670,159,0,15.949,2.14018,4.20,53022,10.233334,15.033334,15.033334,10.233334,15.033334,15.033334,11024738.000000,3350445.250000,498551.031250,30825.833984,5756.600098,3873.600098
42:43:31,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,2.002,5121.89,4.87,4.45,6.68,848.39,852.96,225.616669,44.48,1.0670,159,0,15.945,2.14276,4.20,53025,11.000000,17.266666,18.333334,11.000000,17.266666,18.333334,11026268.000000,3350906.500000,498627.562500,30832.732422,5757.133301,3874.133301
42:44:01,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,2.003,5122.89,4.89,4.46,6.65,848.60,853.03,225.966660,44.39,1.0670,159,0,15.949,2.13932,4.20,53029,9.366667,14.833333,15.233334,9.366667,14.833333,15.233334,11027601.000000,3351308.750000,498705.625000,30837.867188,5757.466797,3874.466553
42:44:31,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,2.003,5123.89,4.87,4.45,6.64,848.47,852.99,225.866669,44.40,1.0670,159,0,15.950,2.13072,4.20,53032,9.333333,12.866667,13.966666,9.333333,12.866667,13.966666,11028897.000000,3351698.750000,498780.406250,30840.666016,5758.333496,3875.333252
42:45:01,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,2.004,5124.89,4.87,4.43,6.64,848.47,853.14,224.866669,44.38,1.0672,159,0,15.951,2.13788,4.20,53035,8.900000,12.933333,13.300000,8.900000,12.933333,13.300000,11030209.000000,3352096.750000,498840.187500,30845.099609,5758.333496,3875.333252
42:45:31,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,2.004,5125.89,4.85,4.44,6.66,848.45,853.07,224.316666,44.45,1.0672,159,0,15.950,2.14564,4.20,53039,9.433333,14.400000,14.566667,9.433333,14.400000,14.566667,11031571.000000,3352507.250000,498903.125000,30849.400391,5758.333496,3875.333252
42:46:01,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,2.004,5126.89,4.85,4.43,6.66,848.48,853.14,224.516663,44.30,1.0673,159,0,15.947,2.14909,4.20,53042,9.300000,12.433333,13.833333,9.300000,12.433333,13.833333,11032873.000000,3352899.250000,498953.781250,30852.466797,5758.933105,3875.933350
42:46:31,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,2.003,5127.89,4.84,4.42,6.60,848.38,853.07,224.300003,44.18,1.0672,159,0,15.945,2.12786,4.20,53045,9.166667,12.866667,14.400000,9.166667,12.866667,14.400000,11034150.000000,3353287.750000,499010.531250,30855.632813,5759.566895,3876.566650
42:47:01,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,2.001,5128.88,4.85,4.44,6.63,848.43,853.12,223.783340,44.09,1.0673,159,0,15.949,2.13072,4.20,53048,9.066667,12.733334,14.666667,9.066667,12.733334,14.666667,11035392.000000,3353660.250000,499064.593750,30859.666016,5760.700195,3877.100098
42:47:31,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,2.002,5129.88,4.85,4.39,6.63,848.40,853.14,224.916672,44.29,1.0673,159,0,15.945,2.13903,4.20,53051,9.466666,13.533334,14.800000,9.466666,13.533334,14.800000,11036708.000000,3354071.250000,499128.531250,30862.466797,5760.966797,3877.100098
42:48:01,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,2.002,5130.88,4.84,4.41,6.61,848.40,853.01,226.716660,44.40,1.0671,159,0,15.947,2.14047,4.20,53054,9.633333,14.833333,15.433333,9.633333,14.833333,15.433333,11038090.000000,3354489.250000,499193.812500,30865.699219,5761.833496,3877.433350
42:48:31,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,2.001,5131.88,4.83,4.38,6.61,848.46,853.19,224.000000,44.45,1.0674,159,0,15.944,2.13674,4.20,53057,9.900000,14.333333,15.700000,9.900000,14.333333,15.700000,11039409.000000,3354895.500000,499265.156250,30868.166016,5763.100098,3878.699951
42:49:01,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,2.002,5132.87,4.84,4.35,6.62,848.49,853.19,223.399994,44.40,1.0674,159,0,15.944,2.14679,4.11,53050,11.133333,14.800000,16.000000,11.133333,14.800000,16.000000,11040837.000000,3355328.750000,499317.343750,30871.900391,5764.033203,3879.633301
42:49:31,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,2.002,5133.87,4.82,4.19,6.61,848.44,853.42,223.616669,44.51,1.0677,159,0,15.941,2.14420,4.10,53034,9.900000,15.033334,16.966667,9.900000,15.033334,16.966667,11042238.000000,3355746.500000,499383.937500,30877.433594,5765.000000,3880.600098
42:50:01,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,2.002,5134.87,4.81,4.01,6.59,848.41,853.55,223.000000,44.33,1.0679,159,0,15.938,2.13072,4.10,53017,10.400000,16.366667,16.466667,10.400000,16.366667,16.466667,11043746.000000,3356192.250000,499464.718750,30881.033203,5765.000000,3880.600098
42:50:31,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,2.001,5135.87,4.79,3.91,6.57,848.55,853.73,224.133331,44.22,1.0683,159,0,15.938,2.13932,4.09,53001,9.633333,13.800000,14.400000,9.633333,13.800000,14.400000,11045106.000000,3356604.000000,499535.125000,30883.599609,5765.133301,3880.733398
42:51:01,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,2.000,5136.86,4.77,3.78,6.55,848.45,853.79,225.083328,44.37,1.0684,159,0,15.934,2.13158,4.10,52984,10.266666,15.066667,15.700000,10.266666,15.066667,15.700000,11046509.000000,3357033.500000,499595.781250,30887.099609,5765.866699,3881.466553
42:51:31,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,1.999,5137.86,4.75,3.68,6.53,848.40,853.96,224.866669,44.53,1.0687,159,0,15.933,2.13416,4.10,52968,8.766666,13.000000,13.533334,8.766666,13.000000,13.533334,11047731.000000,3357401.750000,499650.718750,30892.732422,5765.866699,3881.466553
42:52:01,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,1.998,5138.86,4.72,3.59,6.52,848.46,854.05,224.366669,44.70,1.0689,159,0,15.932,2.13187,4.09,52952,9.133333,14.133333,14.133333,9.133333,14.133333,14.133333,11048969.000000,3357787.750000,499717.031250,30895.400391,5765.866699,3881.466553
42:52:31,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,1.996,5139.85,4.70,3.52,6.47,848.52,854.15,224.600006,44.71,1.0691,159,0,15.933,2.13330,4.09,52935,8.466666,12.600000,13.800000,8.466666,12.600000,13.800000,11050202.000000,3358159.000000,499782.093750,30899.666016,5767.033203,3882.633301
42:53:01,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,1.995,5140.85,4.68,3.45,6.43,848.45,854.28,224.016663,44.48,1.0694,159,0,15.932,2.13043,4.09,52919,9.100000,12.700000,13.933333,9.100000,12.700000,13.933333,11051460.000000,3358543.000000,499837.843750,30903.132813,5768.466797,3884.066650
42:53:31,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,1.994,5141.84,4.67,3.41,6.43,848.42,854.23,223.483337,44.35,1.0694,159,0,15.931,2.12929,4.09,52903,9.266666,13.266666,13.266666,9.266666,13.266666,13.266666,11052726.000000,3358928.750000,499898.500000,30904.033203,5768.466797,3884.066650
42:54:01,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,1.994,5142.84,4.66,3.34,6.42,848.53,854.46,224.433334,44.38,1.0697,159,0,15.929,2.13387,4.09,52886,9.633333,15.600000,16.000000,9.633333,15.600000,16.000000,11054102.000000,3359359.000000,499977.625000,30905.833984,5768.466797,3884.066650
42:54:31,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,1.993,5143.84,4.63,3.33,6.42,848.51,854.31,223.733337,44.50,1.0696,159,0,15.935,2.13158,4.20,52881,9.500000,14.066667,17.900000,9.500000,14.066667,17.900000,11055470.000000,3359784.000000,500037.343750,30914.333984,5772.366699,3885.566650
42:55:01,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,1.993,5144.83,4.62,3.50,6.40,848.49,854.21,224.183334,44.77,1.0695,159,0,15.938,2.12814,4.20,52890,9.466666,12.933333,14.833333,9.466666,12.933333,14.833333,11056781.000000,3360180.750000,500092.781250,30919.632813,5774.299805,3886.300049
42:55:31,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,1.994,5145.83,4.63,3.66,6.41,848.46,853.81,224.083328,44.92,1.0690,159,0,15.943,2.13272,4.20,52897,8.633333,12.566667,14.266666,8.633333,12.566667,14.266666,11057946.000000,3360538.250000,500161.375000,30924.867188,5776.166504,3887.500000
42:56:01,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,1.994,5146.83,4.62,3.78,6.39,848.49,853.71,224.683334,44.75,1.0689,159,0,15.939,2.12386,4.20,52904,8.733334,12.133333,12.900000,8.733334,12.133333,12.900000,11059169.000000,3360903.500000,500218.968750,30927.433594,5777.066895,3888.399902
42:56:31,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,1.995,5147.82,4.63,3.87,6.41,848.51,853.63,224.800003,44.84,1.0687,159,0,15.940,2.13358,4.20,52911,7.133333,10.266666,11.533334,7.133333,10.266666,11.533334,11060267.000000,3361228.250000,500262.718750,30931.599609,5777.899902,3889.233398
42:57:01,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,1.995,5148.82,4.64,3.99,6.41,848.46,853.48,223.683334,44.81,1.0685,159,0,15.942,2.12814,4.20,52917,8.266666,10.700000,10.700000,8.266666,10.700000,10.700000,11061470.000000,3361583.250000,500305.906250,30932.466797,5777.899902,3889.233398
42:57:31,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,1.995,5149.81,4.65,4.03,6.43,848.61,853.25,224.766663,44.72,1.0682,159,0,15.943,2.13101,4.20,52923,7.266667,11.866667,12.933333,7.266667,11.866667,12.933333,11062608.000000,3361923.000000,500359.875000,30936.466797,5778.500000,3889.233398
42:58:01,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,1.996,5150.81,4.66,4.10,6.42,848.43,853.30,224.283340,44.74,1.0682,159,0,15.949,2.12814,4.20,52928,8.800000,12.100000,13.033334,8.800000,12.100000,13.033334,11063811.000000,3362293.000000,500415.375000,30940.166016,5778.766602,3889.233398
42:58:31,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,1.997,5151.81,4.66,4.17,6.45,848.37,853.20,224.683334,44.75,1.0681,159,0,15.945,2.13187,4.20,52934,8.366667,11.333333,12.333333,8.366667,11.333333,12.333333,11064971.000000,3362641.500000,500463.937500,30942.900391,5779.866699,3890.333252
42:59:01,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,1.998,5152.80,4.66,4.15,6.45,848.43,853.20,225.133331,44.64,1.0681,159,0,15.947,2.12958,4.20,52939,9.633333,13.666667,14.700000,9.633333,13.666667,14.700000,11066297.000000,3363045.250000,500528.531250,30945.333984,5780.500000,3890.966553
42:59:31,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.998,5153.80,4.68,4.22,6.48,848.31,853.09,224.399994,44.79,1.0679,159,0,15.945,2.13101,4.20,52944,10.066667,15.966666,16.900000,10.066667,15.966666,16.900000,11067708.000000,3363481.250000,500610.718750,30949.000000,5781.100098,3891.566650
43:00:01,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.998,5154.79,4.68,4.23,6.44,848.45,853.22,223.233337,44.81,1.0680,159,0,15.946,2.13244,4.20,52949,7.800000,11.066667,12.166667,7.800000,11.066667,12.166667,11068870.000000,3363830.250000,500662.593750,30951.433594,5781.766602,3892.233398
43:00:31,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.998,5155.79,4.68,4.25,6.46,848.42,853.24,224.916672,45.02,1.0680,159,0,15.947,2.13788,4.20,52954,10.000000,15.000000,15.733334,10.000000,15.000000,15.733334,11070267.000000,3364260.750000,500720.312500,30956.867188,5782.666504,3893.133301
43:01:01,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.999,5156.79,4.68,4.24,6.45,848.45,852.99,223.550003,44.93,1.0677,159,0,15.947,2.13416,4.20,52959,11.200000,15.566667,16.533333,11.200000,15.566667,16.533333,11071718.000000,3364710.250000,500796.531250,30959.333984,5783.100098,3893.566650
43:01:31,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.998,5157.78,4.69,4.25,6.46,848.47,853.14,221.850006,45.02,1.0679,159,0,15.943,2.13444,4.20,52964,8.666667,12.233334,12.233334,8.666667,12.233334,12.233334,11072953.000000,3365074.750000,500858.062500,30961.566406,5783.100098,3893.566650
43:02:01,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.998,5158.78,4.68,4.27,6.49,848.37,852.97,226.649994,45.29,1.0677,159,0,15.949,2.12614,4.20,52968,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,11074192.000000,3365445.500000,500908.875000,30961.933594,5783.100098,3893.566650
43:02:31,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,1.998,5159.77,4.70,4.27,6.47,848.39,852.99,224.383331,45.63,1.0676,159,0,15.950,2.13158,4.20,52973,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,11075475.000000,3365837.000000,500966.968750,30963.400391,5783.100098,3893.566650
43:03:01,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.998,5160.77,4.68,4.28,6.47,848.37,852.99,226.166672,46.01,1.0677,159,0,15.945,2.13072,4.20,52977,8.500000,12.033334,12.200000,8.500000,12.033334,12.200000,11076653.000000,3366202.500000,501027.781250,30965.166016,5783.399902,3893.566650
43:03:31,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,1.998,5161.77,4.69,4.30,6.45,848.55,852.93,225.183334,45.69,1.0676,159,0,15.950,2.12557,4.20,52981,10.400000,14.566667,15.033334,10.400000,14.566667,15.033334,11078035.000000,3366619.500000,501094.312500,30968.533203,5783.966797,3893.566650
43:04:01,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.999,5162.76,4.68,4.28,6.45,848.45,853.09,223.533340,45.59,1.0678,159,0,15.950,2.13387,4.20,52985,9.966666,15.066667,16.200001,9.966666,15.066667,16.200001,11079484.000000,3367050.750000,501161.968750,30972.732422,5784.633301,3894.233398
43:04:31,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.998,5163.76,4.66,4.29,6.45,848.45,852.89,225.283340,45.33,1.0677,159,0,15.949,2.13559,4.20,52990,9.533334,14.033334,16.799999,9.533334,14.033334,16.799999,11080829.000000,3367462.500000,501219.437500,30978.632813,5786.799805,3895.766602
43:05:01,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.998,5164.76,4.65,4.29,6.44,848.43,853.02,224.350006,45.12,1.0679,159,0,15.947,2.13502,4.20,52994,9.100000,14.766666,15.733334,9.100000,14.766666,15.733334,11082163.000000,3367860.250000,501295.375000,30985.232422,5787.433105,3896.166748
43:05:31,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.998,5165.75,4.66,4.29,6.43,848.40,852.94,225.083328,45.27,1.0677,159,0,15.944,2.13215,4.20,52998,9.266666,12.866667,13.066667,9.266666,12.866667,13.066667,11083455.000000,3368253.250000,501361.937500,30986.966797,5787.466797,3896.199951
43:06:01,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.997,5166.75,4.64,4.28,6.45,848.48,852.90,225.266663,45.40,1.0678,159,0,15.944,2.13101,4.20,53002,10.733334,15.466666,16.366667,10.733334,15.466666,16.366667,11084921.000000,3368698.750000,501430.562500,30990.833984,5788.366699,3897.100098
43:06:31,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.997,5167.74,4.64,4.28,6.44,848.38,852.97,224.783340,45.45,1.0678,159,0,15.943,2.13444,4.20,53005,9.933333,14.133333,15.300000,9.933333,14.133333,15.300000,11086326.000000,3369120.750000,501488.406250,30993.966797,5789.899902,3898.633301
43:07:01,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,1.997,5168.74,4.65,4.26,6.41,848.48,853.02,224.550003,45.40,1.0679,159,0,15.952,2.12643,4.20,53009,10.033334,14.866667,17.133333,10.033334,14.866667,17.133333,11087696.000000,3369539.000000,501568.312500,30996.666016,5791.666504,3900.399902
43:07:31,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.996,5169.74,4.64,4.29,6.41,848.46,852.94,224.883331,45.32,1.0678,159,0,15.946,2.13244,4.20,53013,11.866667,14.566667,16.000000,11.866667,14.566667,16.000000,11089285.000000,3370017.500000,501616.812500,31000.000000,5792.133301,3900.500000
43:08:01,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.998,5170.73,4.63,4.27,6.44,848.38,853.00,224.716660,45.50,1.0679,159,0,15.945,2.12814,4.20,53016,9.466666,13.866667,15.366667,9.466666,13.866667,15.366667,11090667.000000,3370424.250000,501680.781250,31006.066406,5793.399902,3900.833252
43:08:31,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.996,5171.73,4.63,4.22,6.41,848.46,852.90,222.516663,45.40,1.0678,159,0,15.946,2.13358,4.20,53020,10.500000,17.066668,18.500000,10.500000,17.066668,18.500000,11092182.000000,3370876.750000,501775.875000,31014.300781,5794.366699,3901.366699
43:09:01,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.996,5172.73,4.63,4.24,6.39,848.35,853.08,223.350006,45.43,1.0680,159,0,15.945,2.13272,4.20,53024,10.700000,16.200001,17.333334,10.700000,16.200001,17.333334,11093680.000000,3371329.000000,501862.531250,31019.900391,5795.233398,3902.233398
43:09:31,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.996,5173.72,4.62,4.26,6.38,848.52,853.10,225.683334,45.43,1.0681,159,0,15.946,2.12786,4.20,53027,9.833333,15.900000,16.400000,9.833333,15.900000,16.400000,11095138.000000,3371762.500000,501944.656250,31025.132813,5795.799805,3902.800049
43:10:01,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.996,5174.72,4.62,4.25,6.39,848.44,853.08,223.883331,45.50,1.0681,159,0,15.943,2.13702,4.20,53030,10.833333,17.799999,19.700001,10.833333,17.799999,19.700001,11096630.000000,3372225.250000,502038.312500,31031.933594,5797.366699,3904.366699
43:10:31,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.996,5175.71,4.61,4.25,6.40,848.44,853.13,224.100006,45.54,1.0682,159,0,15.941,2.12872,4.20,53034,9.800000,16.533333,17.866667,9.800000,16.533333,17.866667,11098015.000000,3372653.500000,502125.593750,31038.166016,5798.333496,3905.300049
43:11:01,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.996,5176.71,4.61,4.23,6.39,848.52,853.08,225.350006,45.59,1.0681,159,0,15.944,2.12671,4.20,53037,11.033334,15.133333,16.500000,11.033334,15.133333,16.500000,11099489.000000,3373106.500000,502200.031250,31041.166016,5799.733398,3905.866699
43:11:31,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.995,5177.71,4.60,4.26,6.36,848.47,853.06,223.733337,45.54,1.0681,159,0,15.942,2.13301,4.20,53040,10.633333,15.333333,15.333333,10.633333,15.333333,15.333333,11100893.000000,3373543.500000,502261.031250,31043.833984,5799.733398,3905.866699
43:12:01,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.995,5178.70,4.62,4.23,6.38,848.52,853.23,225.199997,45.79,1.0682,159,0,15.941,2.12357,4.20,53043,11.000000,16.533333,17.433332,11.000000,16.533333,17.433332,11102412.000000,3374001.250000,502329.000000,31049.199219,5800.066895,3906.199951
43:12:31,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,1.995,5179.70,4.59,4.22,6.39,848.53,852.98,224.500000,45.99,1.0680,159,0,15.945,2.12786,4.20,53047,10.466666,15.833333,17.200001,10.466666,15.833333,17.200001,11103844.000000,3374437.750000,502399.687500,31055.699219,5802.000000,3907.566650
43:13:01,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.995,5180.69,4.60,4.22,6.38,848.55,853.13,223.466660,46.20,1.0682,159,0,15.946,2.13358,4.20,53050,11.400000,15.866667,16.799999,11.400000,15.866667,16.799999,11105318.000000,3374889.000000,502473.437500,31060.099609,5803.200195,3908.366699
43:13:31,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,1.996,5181.69,4.60,4.24,6.38,848.60,853.23,224.399994,45.88,1.0683,159,0,15.943,2.13588,4.20,53053,11.800000,16.533333,19.000000,11.800000,16.533333,19.000000,11106848.000000,3375352.750000,502550.312500,31066.966797,5804.933105,3909.333252
43:14:01,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.996,5182.69,4.59,4.21,6.39,848.58,853.11,224.149994,45.47,1.0682,159,0,15.942,2.13272,4.20,53056,11.533334,15.966666,16.666666,11.533334,15.966666,16.666666,11108362.000000,3375817.750000,502622.968750,31070.533203,5804.933105,3909.333252
43:14:31,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,1.995,5183.68,4.59,4.20,6.38,848.58,853.19,223.816666,45.40,1.0683,159,0,15.946,2.13530,4.20,53059,11.333333,15.666667,16.133333,11.333333,15.666667,16.133333,11109849.000000,3376272.000000,502697.718750,31072.632813,5805.500000,3909.899902
43:15:01,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,1.996,5184.68,4.59,4.12,6.36,848.47,853.19,224.533340,45.36,1.0683,159,0,15.941,2.13301,4.11,53045,12.533334,16.799999,18.466667,12.533334,16.799999,18.466667,11111486.000000,3376772.500000,502773.500000,31077.800781,5806.433105,3910.833252
43:15:31,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.996,5185.67,4.58,3.93,6.38,848.58,853.46,223.916672,45.51,1.0687,159,0,15.942,2.12929,4.11,53028,12.566667,16.633333,18.833334,12.566667,16.633333,18.833334,11113100.000000,3377267.500000,502841.281250,31085.767578,5808.166504,3911.199951
43:16:01,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.995,5186.67,4.56,3.75,6.36,848.42,853.67,225.083328,45.72,1.0690,159,0,15.935,2.13244,4.10,53012,10.300000,14.600000,16.066668,10.300000,14.600000,16.066668,11114514.000000,3377697.000000,502902.156250,31089.867188,5809.533203,3911.933350
43:16:31,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.993,5187.67,4.55,3.64,6.32,848.48,853.85,223.050003,45.94,1.0693,159,0,15.935,2.12900,4.10,52996,9.933333,15.466666,15.766666,9.933333,15.466666,15.766666,11115948.000000,3378127.250000,502968.062500,31095.400391,5810.133301,3911.933350
43:17:01,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,1.992,5188.66,4.53,3.51,6.28,848.54,853.98,222.850006,45.97,1.0695,159,0,15.934,2.13072,4.10,52979,10.833333,15.500000,15.933333,10.833333,15.500000,15.933333,11117403.000000,3378573.000000,503025.406250,31099.066406,5810.600098,3912.399902
43:17:31,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,1.992,5189.66,4.52,3.45,6.30,848.41,854.08,223.816666,45.68,1.0697,159,0,15.932,2.13387,4.09,52963,11.833333,16.566668,17.966667,11.833333,16.566668,17.966667,11118946.000000,3379040.250000,503094.187500,31102.966797,5811.899902,3913.699951
43:18:01,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,1.992,5190.65,4.49,3.33,6.28,848.47,854.09,222.716660,45.77,1.0698,159,0,15.931,2.13158,4.09,52947,12.433333,16.766666,17.799999,12.433333,16.766666,17.799999,11120549.000000,3379524.250000,503170.343750,31108.099609,5812.733398,3914.533447
43:18:31,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,1.991,5191.65,4.47,3.28,6.23,848.51,854.27,222.966660,45.92,1.0701,159,0,15.931,2.12986,4.09,52930,12.200000,16.266666,16.266666,12.200000,16.266666,16.266666,11122122.000000,3380001.000000,503244.000000,31110.232422,5812.733398,3914.533447
43:19:01,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,1.991,5192.65,4.44,3.21,6.24,848.51,854.39,220.583328,46.06,1.0704,159,0,15.931,2.12872,4.08,52914,12.866667,18.400000,18.400000,12.866667,18.400000,18.400000,11123792.000000,3380513.000000,503326.593750,31112.867188,5812.733398,3914.533447
43:19:31,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,1.990,5193.64,4.43,3.13,6.19,848.46,854.37,222.416672,45.81,1.0704,159,0,15.929,2.12929,4.09,52898,14.400000,19.900000,19.966667,14.400000,19.900000,19.966667,11125562.000000,3381057.000000,503411.937500,31118.033203,5812.766602,3914.566650
43:20:01,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,1.988,5194.64,4.40,3.09,6.20,848.44,854.47,223.233337,45.50,1.0707,159,0,15.931,2.13244,4.20,52883,11.666667,16.799999,20.233334,11.666667,16.799999,20.233334,11127103.000000,3381529.000000,503496.187500,31126.533203,5815.166504,3916.966553
43:20:31,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,1.986,5195.64,4.38,3.24,6.16,848.50,854.20,221.649994,45.68,1.0704,158,0,15.935,2.12186,4.20,52892,11.700000,18.733334,20.700001,11.700000,18.733334,20.700001,11128705.000000,3382016.500000,503586.468750,31133.699219,5817.033203,3918.833252
43:21:01,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,1.995,5196.63,4.38,3.41,6.16,848.55,853.98,223.416672,45.47,1.0702,158,0,15.977,2.13760,4.20,52900,13.666667,18.566668,18.566668,13.666667,18.566668,18.566668,11130445.000000,3382545.500000,503660.812500,31136.566406,5817.033203,3918.833252
43:21:31,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,1.996,5197.63,4.37,3.56,6.17,848.42,853.68,225.433334,45.90,1.0698,158,0,15.980,2.13903,4.20,52907,11.933333,16.833334,18.066668,11.933333,16.833334,18.066668,11131968.000000,3383014.500000,503731.187500,31142.367188,5817.799805,3919.600098
43:22:01,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,1.997,5198.62,4.37,3.67,6.17,848.50,853.50,224.199997,45.64,1.0696,158,0,15.976,2.13588,4.20,52913,12.100000,19.100000,21.299999,12.100000,19.100000,21.299999,11133551.000000,3383496.000000,503819.687500,31155.500000,5818.966797,3920.766602
43:22:31,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,1.998,5199.62,4.36,3.72,6.16,848.42,853.45,223.816666,45.58,1.0696,158,0,15.986,2.13416,4.20,52920,12.133333,17.433332,18.233334,12.133333,17.433332,18.233334,11135139.000000,3383985.000000,503906.562500,31158.199219,5819.266602,3921.000000
43:23:01,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,1.998,5200.62,4.38,3.81,6.17,848.50,853.19,223.916672,45.75,1.0691,158,0,15.985,2.12986,4.20,52925,11.600000,16.166666,17.666666,11.600000,16.166666,17.666666,11136662.000000,3384448.000000,503976.968750,31161.533203,5820.533203,3921.466553
43:23:31,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,1.999,5201.61,4.38,3.87,6.18,848.44,853.09,223.733337,45.80,1.0690,158,0,15.987,2.13903,4.20,52931,11.933333,16.833334,18.600000,11.933333,16.833334,18.600000,11138203.000000,3384917.750000,504061.187500,31167.132813,5821.766602,3922.699951
43:24:01,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,1.999,5202.61,4.39,3.92,6.18,848.42,853.12,222.949997,45.82,1.0690,158,0,15.986,2.12900,4.20,52936,11.100000,15.666667,17.900000,11.100000,15.666667,17.900000,11139648.000000,3385354.750000,504130.656250,31174.300781,5823.533203,3924.466553
43:24:31,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,1.999,5203.61,4.39,3.95,6.17,848.36,853.09,225.550003,45.57,1.0690,158,0,15.985,2.13502,4.20,52942,10.266666,15.566667,16.966667,10.266666,15.566667,16.966667,11141098.000000,3385792.750000,504197.500000,31180.867188,5825.000000,3925.333252
43:25:01,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,1.998,5204.60,4.39,3.97,6.18,848.42,853.04,223.550003,45.58,1.0689,158,0,15.984,2.14362,4.20,52947,9.500000,14.266666,14.633333,9.500000,14.266666,14.633333,11142396.000000,3386192.500000,504250.500000,31186.900391,5825.933105,3925.966553
43:25:31,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,2.000,5205.60,4.39,4.00,6.18,848.44,853.04,223.716660,45.47,1.0689,158,0,15.984,2.13932,4.20,52952,10.966666,16.333334,17.900000,10.966666,16.333334,17.900000,11143863.000000,3386648.000000,504323.687500,31194.166016,5827.766602,3926.199951
43:26:01,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,1.997,5206.59,4.38,4.02,6.16,848.42,852.89,225.066666,45.30,1.0688,158,0,15.988,2.13989,4.20,52957,9.600000,12.933333,14.166667,9.600000,12.933333,14.166667,11145182.000000,3387041.000000,504384.968750,31197.566406,5828.433105,3926.766602
43:26:31,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,1.999,5207.59,4.39,4.03,6.20,848.36,852.86,225.683334,45.23,1.0687,158,0,15.987,2.13989,4.20,52961,11.366667,15.100000,15.633333,11.366667,15.100000,15.633333,11146640.000000,3387484.500000,504441.843750,31199.300781,5828.899902,3927.233398
43:27:01,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,1.998,5208.59,4.39,4.05,6.16,848.53,852.79,224.250000,45.21,1.0686,158,0,15.988,2.13530,4.20,52966,12.033334,15.000000,15.700000,12.033334,15.000000,15.700000,11148116.000000,3387933.250000,504499.218750,31201.199219,5829.700195,3928.033447
43:27:31,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,1.998,5209.58,4.39,4.04,6.20,848.42,852.83,224.800003,45.17,1.0687,158,0,15.984,2.13788,4.20,52970,11.133333,14.900000,15.400000,11.133333,14.900000,15.400000,11149467.000000,3388352.500000,504564.031250,31205.232422,5830.533203,3928.866699
43:28:01,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,1.999,5210.58,4.39,4.08,6.16,848.47,852.89,225.683334,45.13,1.0688,158,0,15.988,2.14190,4.20,52975,9.800000,15.600000,15.866667,9.800000,15.600000,15.866667,11150839.000000,3388766.750000,504634.218750,31210.033203,5830.933105,3929.266602
43:28:31,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.999,5211.58,4.40,4.07,6.14,848.39,852.92,223.133331,45.14,1.0688,158,0,15.988,2.13272,4.20,52979,11.066667,15.233334,16.600000,11.066667,15.233334,16.600000,11152235.000000,3389199.750000,504697.218750,31215.333984,5832.566895,3930.100098
43:29:01,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.999,5212.57,4.38,4.09,6.23,848.34,852.99,224.449997,45.10,1.0689,158,0,15.986,2.14190,4.20,52983,9.333333,13.966666,17.366667,9.333333,13.966666,17.366667,11153490.000000,3389579.750000,504768.218750,31223.099609,5834.766602,3932.233398
43:29:31,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,2.000,5213.57,4.39,4.07,6.17,848.36,852.86,224.316666,45.10,1.0687,158,0,15.984,2.13903,4.20,52988,11.266666,14.100000,14.733334,11.266666,14.100000,14.733334,11154893.000000,3390002.500000,504819.468750,31226.132813,5835.366699,3932.366699
43:30:01,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.998,5214.56,4.39,4.07,6.21,848.44,852.86,223.566666,45.26,1.0687,158,0,15.985,2.13043,4.20,52992,11.233334,15.633333,16.833334,11.233334,15.633333,16.833334,11156341.000000,3390442.250000,504888.718750,31231.267578,5836.933105,3933.533447
43:30:31,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,2.000,5215.56,4.38,4.07,6.16,848.39,852.99,224.216660,45.34,1.0689,158,0,15.979,2.13817,4.20,52996,9.266666,14.966666,16.433332,9.266666,14.966666,16.433332,11157710.000000,3390847.000000,504959.125000,31236.367188,5838.200195,3934.800049
43:31:01,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.999,5216.56,4.38,4.06,6.18,848.44,852.83,220.800003,45.41,1.0687,158,0,15.983,2.13874,4.20,53000,11.500000,16.566668,18.566668,11.500000,16.566668,18.566668,11159225.000000,3391318.500000,505033.406250,31242.132813,5840.299805,3935.699951
43:31:31,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,2.000,5217.55,4.39,4.07,6.16,848.42,852.97,224.716660,45.47,1.0688,158,0,15.983,2.14362,4.20,53004,11.800000,16.066668,17.266666,11.800000,16.066668,17.266666,11160738.000000,3391781.250000,505101.375000,31249.132813,5841.799805,3936.666748
43:32:01,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.999,5218.55,4.39,4.04,6.18,848.39,852.89,223.333328,45.38,1.0687,158,0,15.985,2.13559,4.20,53007,11.600000,16.299999,17.033333,11.600000,16.299999,17.033333,11162282.000000,3392253.750000,505171.937500,31254.232422,5842.533203,3937.366699
43:32:31,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,2.000,5219.55,4.38,4.05,6.20,848.34,852.93,221.699997,45.19,1.0688,158,0,15.987,2.14305,4.20,53011,11.366667,15.433333,16.900000,11.366667,15.433333,16.900000,11163733.000000,3392692.500000,505234.687500,31260.900391,5844.366699,3938.366699
43:33:01,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,2.000,5220.54,4.38,4.07,6.18,848.42,852.91,224.449997,45.12,1.0688,158,0,15.987,2.13330,4.20,53015,14.166667,19.833334,20.566668,14.166667,19.833334,20.566668,11165577.000000,3393248.750000,505307.812500,31266.433594,5845.200195,3938.366699
43:33:31,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,2.000,5221.54,4.38,4.01,6.17,848.36,852.91,223.449997,44.95,1.0688,158,0,15.984,2.13989,4.20,53018,19.433332,23.600000,25.900000,19.433332,23.600000,25.900000,11168031.000000,3393991.750000,505377.593750,31271.867188,5846.933105,3939.233398
43:34:01,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.999,5222.54,4.38,4.05,6.16,848.44,852.83,222.333328,45.15,1.0687,158,0,15.985,2.13444,4.20,53022,14.366667,20.166666,20.766666,14.366667,20.166666,20.766666,11169875.000000,3394553.250000,505463.937500,31277.833984,5847.799805,3939.233398
43:34:31,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.999,5223.53,4.36,4.04,6.15,848.40,852.93,224.533340,45.12,1.0689,158,0,15.985,2.14161,4.20,53025,10.966666,16.033333,16.033333,10.966666,16.033333,16.033333,11171376.000000,3395015.500000,505536.593750,31280.232422,5847.799805,3939.233398
43:35:01,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,2.000,5224.53,4.36,4.04,6.14,848.34,852.82,224.516663,45.13,1.0688,158,0,15.991,2.13215,4.20,53029,11.466666,15.100000,15.200000,11.466666,15.100000,15.200000,11172845.000000,3395456.000000,505606.562500,31283.000000,5847.899902,3939.333252
43:35:31,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.999,5225.52,4.36,4.03,6.16,848.34,852.89,222.366669,45.09,1.0689,158,0,15.983,2.14047,4.20,53032,10.733334,13.500000,15.700000,10.733334,13.500000,15.700000,11174207.000000,3395871.500000,505674.906250,31284.900391,5849.799805,3941.233398
43:36:01,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.998,5226.52,4.36,4.04,6.15,848.42,852.77,222.133331,45.14,1.0687,158,0,15.988,2.13129,4.20,53035,12.000000,14.766666,16.433332,12.000000,14.766666,16.433332,11175714.000000,3396324.000000,505745.687500,31288.466797,5851.233398,3942.666748
43:36:31,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.998,5227.52,4.35,4.01,6.16,848.45,852.91,224.949997,45.14,1.0689,158,0,15.984,2.14248,4.20,53039,11.333333,16.066668,16.333334,11.333333,16.066668,16.333334,11177200.000000,3396782.500000,505810.718750,31293.433594,5851.633301,3943.066650
43:37:01,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.997,5228.51,4.35,4.02,6.13,848.35,853.00,223.416672,45.16,1.0691,158,0,15.987,2.13330,4.20,53042,11.033334,16.200001,19.133333,11.033334,16.200001,19.133333,11178667.000000,3397224.250000,505884.062500,31303.033203,5853.666504,3945.100098
43:37:31,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.997,5229.51,4.35,4.03,6.13,848.37,852.97,221.899994,45.06,1.0690,158,0,15.984,2.13301,4.20,53045,11.933333,15.400000,15.633333,11.933333,15.400000,15.633333,11180212.000000,3397686.500000,505940.500000,31305.966797,5853.833496,3945.266602
43:38:01,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.997,5230.50,4.34,4.01,6.10,848.40,852.94,222.233337,45.05,1.0690,158,0,15.984,2.13846,4.20,53048,10.366667,14.666667,15.066667,10.366667,14.666667,15.066667,11181566.000000,3398098.250000,506010.187500,31309.099609,5853.833496,3945.266602
43:38:31,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.997,5231.50,4.35,4.01,6.12,848.37,852.86,223.666672,45.06,1.0689,158,0,15.985,2.13989,4.20,53051,10.133333,14.000000,14.000000,10.133333,14.000000,14.000000,11182849.000000,3398494.750000,506062.156250,31313.367188,5854.000000,3945.266602
43:39:01,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.997,5232.50,4.35,4.04,6.14,848.45,853.00,224.333328,45.00,1.0691,158,0,15.989,2.12700,4.20,53054,9.800000,13.300000,14.066667,9.800000,13.300000,14.066667,11184211.000000,3398903.500000,506115.531250,31318.933594,5854.700195,3945.266602
43:39:31,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.996,5233.49,4.34,4.03,6.14,848.37,853.05,223.583328,44.92,1.0692,158,0,15.984,2.13702,4.20,53057,10.466666,15.866667,17.433332,10.466666,15.866667,17.433332,11185658.000000,3399333.000000,506189.937500,31323.933594,5856.166504,3945.866699
43:40:01,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.997,5234.49,4.34,3.99,6.13,848.29,852.94,225.566666,44.75,1.0690,158,0,15.981,2.13674,4.11,53054,9.833333,15.066667,15.900000,9.833333,15.066667,15.900000,11186957.000000,3399734.500000,506253.625000,31330.632813,5856.366699,3946.066650
43:40:31,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.997,5235.49,4.33,3.84,6.15,848.38,853.18,223.333328,44.93,1.0694,158,0,15.980,2.13215,4.11,53037,10.000000,14.933333,15.600000,10.000000,14.933333,15.600000,11188338.000000,3400157.750000,506311.218750,31336.732422,5856.366699,3946.066650
43:41:01,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.996,5236.48,4.32,3.66,6.12,848.33,853.43,223.649994,44.92,1.0697,158,0,15.977,2.13530,4.10,53021,10.100000,14.066667,15.000000,10.100000,14.066667,15.000000,11189660.000000,3400564.750000,506377.656250,31339.333984,5857.000000,3946.266602
43:41:31,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,1.995,5237.48,4.32,3.52,6.08,848.47,853.51,223.133331,44.77,1.0698,158,0,15.975,2.13817,4.09,53005,9.633333,12.500000,14.366667,9.633333,12.500000,14.366667,11190922.000000,3400952.250000,506433.281250,31343.132813,5858.966797,3947.800049
43:42:01,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,1.994,5238.47,4.29,3.41,6.05,848.37,853.74,224.016663,44.70,1.0702,158,0,15.972,2.14133,4.10,52988,8.200000,11.066667,11.366667,8.200000,11.066667,11.366667,11192083.000000,3401295.500000,506482.625000,31345.533203,5859.333496,3948.166748
43:42:31,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,1.993,5239.47,4.27,3.29,6.09,848.42,853.94,223.266663,44.77,1.0706,158,0,15.974,2.13559,4.09,52972,9.166667,11.433333,11.766666,9.166667,11.433333,11.766666,11193342.000000,3401675.500000,506523.125000,31346.666016,5859.833496,3948.666748
43:43:01,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,1.991,5240.47,4.26,3.18,6.00,848.35,854.07,223.683334,44.93,1.0708,158,0,15.972,2.13043,4.09,52956,11.700000,13.466666,13.466666,11.700000,13.466666,13.466666,11194852.000000,3402127.250000,506572.687500,31346.666016,5859.833496,3948.666748
43:43:31,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,1.991,5241.46,4.23,3.15,6.01,848.33,854.02,222.250000,45.01,1.0708,158,0,15.969,2.13301,4.09,52939,10.800000,14.000000,14.433333,10.800000,14.000000,14.433333,11196249.000000,3402551.250000,506623.062500,31351.000000,5859.833496,3948.666748
43:44:01,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,1.991,5242.46,4.22,3.03,6.03,848.47,854.26,222.666672,45.08,1.0712,158,0,15.971,2.13444,4.09,52923,9.333333,13.566667,13.600000,9.333333,13.566667,13.600000,11197473.000000,3402927.250000,506681.375000,31355.367188,5859.833496,3948.666748
43:44:31,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,1.992,5243.45,4.19,2.97,6.01,848.42,854.16,224.016663,45.14,1.0711,158,0,15.968,2.13846,4.09,52906,11.266666,13.800000,15.566667,11.266666,13.800000,15.566667,11198907.000000,3403362.250000,506740.625000,31358.466797,5861.733398,3949.266602
43:45:01,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,1.988,5244.45,4.19,2.97,5.97,848.36,854.23,223.366669,45.31,1.0712,157,0,15.968,2.12929,4.20,52901,9.100000,12.233334,12.900000,9.100000,12.233334,12.900000,11200155.000000,3403748.750000,506790.875000,31362.333984,5862.433105,3949.533447
43:45:31,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,1.995,5245.45,4.19,3.12,5.97,848.39,854.06,225.233337,45.60,1.0710,157,0,16.018,2.13387,4.20,52909,9.066667,13.766666,14.266666,9.066667,13.766666,14.266666,11201488.000000,3404151.750000,506853.625000,31366.867188,5862.933105,3949.533447
43:46:01,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,1.995,5246.44,4.18,3.30,5.96,848.29,853.86,224.250000,45.77,1.0708,157,0,16.021,2.13444,4.20,52916,9.400000,14.400000,17.033333,9.400000,14.400000,17.033333,11202896.000000,3404572.500000,506906.968750,31375.933594,5865.399902,3950.300049
43:46:31,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,1.998,5247.44,4.18,3.42,5.99,848.29,853.63,225.449997,45.72,1.0705,157,0,16.019,2.14133,4.20,52923,9.433333,12.500000,15.400000,9.433333,12.500000,15.400000,11204180.000000,3404954.250000,506959.968750,31381.132813,5868.066895,3952.566650
43:47:01,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,1.997,5248.44,4.20,3.50,6.01,848.34,853.48,225.883331,45.93,1.0702,157,0,16.019,2.14047,4.20,52929,9.033334,13.066667,14.500000,9.033334,13.066667,14.500000,11205473.000000,3405341.500000,507015.781250,31384.732422,5869.366699,3953.866699
43:47:31,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.000,5249.43,4.22,3.57,5.97,848.41,853.25,224.949997,45.83,1.0699,157,0,16.026,2.14362,4.20,52935,10.733334,13.933333,14.466666,10.733334,13.933333,14.466666,11206908.000000,3405773.250000,507085.218750,31386.166016,5869.899902,3954.399902
43:48:01,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,1.999,5250.43,4.23,3.60,6.01,848.36,853.29,225.699997,46.05,1.0699,157,0,16.020,2.13788,4.20,52940,8.300000,12.000000,12.233334,8.300000,12.000000,12.233334,11208128.000000,3406140.500000,507150.812500,31386.500000,5870.233398,3954.733398
43:48:31,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.001,5251.42,4.23,3.68,6.05,848.38,853.19,226.166672,46.22,1.0697,157,0,16.023,2.14276,4.20,52945,10.600000,13.800000,17.066668,10.600000,13.800000,17.066668,11209510.000000,3406561.750000,507214.031250,31392.132813,5873.000000,3956.566650
43:49:01,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.000,5252.42,4.25,3.74,6.03,848.43,853.16,223.050003,45.96,1.0696,157,0,16.026,2.14449,4.20,52951,9.333333,12.133333,13.800000,9.333333,12.133333,13.800000,11210781.000000,3406941.750000,507262.656250,31396.000000,5874.533203,3957.333252
43:49:31,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,2.001,5253.42,4.25,3.77,6.06,848.40,853.14,225.766663,45.89,1.0696,157,0,16.022,2.14823,4.20,52956,10.466666,14.700000,14.700000,10.466666,14.700000,14.700000,11212230.000000,3407379.500000,507327.781250,31397.732422,5874.533203,3957.333252
43:50:01,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.001,5254.42,4.27,3.80,6.06,848.32,853.19,225.416672,46.59,1.0696,157,0,16.028,2.14650,4.20,52960,10.100000,13.333333,14.300000,10.100000,13.333333,14.300000,11213567.000000,3407793.250000,507394.062500,31398.666016,5875.466797,3957.399902
43:50:31,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.001,5255.41,4.26,3.82,6.07,848.35,853.01,224.750000,45.93,1.0694,157,0,16.025,2.14736,4.20,52965,11.000000,15.733334,16.333334,11.000000,15.733334,16.333334,11215021.000000,3408236.750000,507461.437500,31404.099609,5876.266602,3958.199951
43:51:01,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,2.003,5256.41,4.28,3.83,6.04,848.24,853.06,224.633331,45.88,1.0694,157,0,16.025,2.14104,4.20,52970,11.133333,15.833333,16.666666,11.133333,15.833333,16.666666,11216524.000000,3408680.000000,507515.625000,31409.066406,5877.333496,3959.266602
43:51:31,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.003,5257.41,4.28,3.87,6.06,848.37,853.06,225.633331,45.91,1.0694,157,0,16.024,2.14736,4.20,52974,10.933333,15.766666,16.466667,10.933333,15.766666,16.466667,11218032.000000,3409128.250000,507584.875000,31413.800781,5877.733398,3959.666748
43:52:01,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,2.004,5258.41,4.29,3.86,6.05,848.42,852.98,226.966660,45.57,1.0692,157,0,16.031,2.13444,4.20,52979,11.566667,15.633333,15.766666,11.566667,15.633333,15.766666,11219489.000000,3409570.500000,507657.500000,31415.466797,5877.733398,3959.666748
43:52:31,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,2.004,5259.41,4.29,3.91,6.09,848.39,853.03,224.283340,45.69,1.0693,157,0,16.025,2.14104,4.20,52983,9.366667,13.000000,13.833333,9.366667,13.000000,13.833333,11220762.000000,3409953.250000,507710.906250,31418.066406,5878.133301,3960.066650
43:53:01,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,2.004,5260.41,4.31,3.91,6.07,848.33,853.03,224.333328,45.71,1.0692,157,0,16.025,2.14851,4.20,52987,10.600000,15.100000,16.166666,10.600000,15.100000,16.166666,11222172.000000,3410372.000000,507775.937500,31422.466797,5879.000000,3960.933350
43:53:31,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,2.004,5261.41,4.32,3.90,6.09,848.39,852.94,226.833328,45.69,1.0691,157,0,16.025,2.14966,4.20,52991,12.566667,15.666667,18.933332,12.566667,15.666667,18.933332,11223741.000000,3410855.750000,507842.187500,31426.966797,5882.066895,3964.000000
43:54:01,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,2.004,5262.41,4.31,3.89,6.09,848.28,853.05,225.166672,45.80,1.0692,157,0,16.026,2.14305,4.20,52995,12.300000,15.500000,16.933332,12.300000,15.500000,16.933332,11225331.000000,3411336.750000,507907.187500,31431.033203,5883.066895,3965.000000
43:54:31,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,2.003,5263.41,4.32,3.96,6.09,848.33,852.98,225.633331,45.71,1.0691,157,0,16.026,2.14248,4.20,52999,10.066667,15.066667,15.266666,10.066667,15.066667,15.266666,11226659.000000,3411740.250000,507978.656250,31433.466797,5883.799805,3965.733398
43:55:01,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,2.003,5264.41,4.31,3.91,6.09,848.41,852.94,225.433334,45.64,1.0691,157,0,16.023,2.14420,4.20,53003,9.600000,13.700000,14.333333,9.600000,13.700000,14.333333,11227979.000000,3412131.250000,508045.406250,31435.400391,5883.799805,3965.733398
43:55:31,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,2.004,5265.41,4.32,3.94,6.10,848.33,852.94,225.666672,45.62,1.0691,157,0,16.028,2.14909,4.20,53007,12.366667,17.166666,17.766666,12.366667,17.166666,17.766666,11229550.000000,3412614.500000,508116.812500,31440.699219,5884.433105,3966.366699
43:56:01,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,2.003,5266.41,4.32,3.91,6.11,848.31,852.94,224.899994,45.62,1.0691,157,0,16.031,2.13616,4.20,53011,10.166667,16.733334,17.433332,10.166667,16.733334,17.433332,11230948.000000,3413048.750000,508197.500000,31447.800781,5884.733398,3966.666748
43:56:31,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,2.003,5267.41,4.31,3.94,6.11,848.44,853.05,223.949997,45.52,1.0693,157,0,16.024,2.14334,4.20,53015,10.466666,14.033334,15.666667,10.466666,14.033334,15.666667,11232365.000000,3413478.750000,508264.593750,31451.966797,5885.533203,3967.466553
43:57:01,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,2.003,5268.41,4.31,3.92,6.09,848.44,853.10,225.566666,45.56,1.0693,157,0,16.026,2.13645,4.20,53018,11.266666,15.066667,15.066667,11.266666,15.066667,15.066667,11233858.000000,3413925.000000,508341.343750,31453.500000,5885.533203,3967.466553
43:57:31,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,2.004,5269.41,4.31,3.91,6.09,848.47,853.00,225.566666,45.62,1.0692,157,0,16.026,2.13674,4.20,53022,10.533334,13.333333,14.433333,10.533334,13.333333,14.433333,11235262.000000,3414349.750000,508404.000000,31455.767578,5885.899902,3967.833252
43:58:01,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,2.002,5270.41,4.28,3.92,6.06,848.32,852.91,224.850006,45.63,1.0692,157,0,16.028,2.14075,4.20,53025,8.733334,13.066667,13.600000,8.733334,13.066667,13.600000,11236511.000000,3414734.500000,508477.500000,31459.232422,5886.399902,3968.333252
43:58:31,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,2.003,5271.40,4.29,3.95,6.11,848.45,853.03,225.500000,45.57,1.0693,157,0,16.028,2.13788,4.20,53029,11.333333,15.133333,16.233334,11.333333,15.133333,16.233334,11237969.000000,3415175.500000,508531.593750,31462.267578,5887.466797,3969.399902
43:59:01,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,2.002,5272.40,4.28,3.91,6.07,848.34,852.96,225.283340,45.46,1.0693,157,0,16.024,2.14133,4.20,53032,11.333333,15.100000,15.533334,11.333333,15.100000,15.533334,11239426.000000,3415615.750000,508600.125000,31464.367188,5888.133301,3970.066650
43:59:31,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,2.002,5273.40,4.28,3.92,6.07,848.37,853.06,225.733337,45.47,1.0694,157,0,16.022,2.13530,4.20,53035,11.866667,16.466667,16.466667,11.866667,16.466667,16.466667,11240983.000000,3416083.250000,508670.187500,31466.833984,5888.133301,3970.066650
44:00:01,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,2.002,5274.40,4.27,3.91,6.11,848.37,853.01,225.300003,45.52,1.0694,157,0,16.024,2.14765,4.20,53039,10.166667,15.400000,15.933333,10.166667,15.400000,15.933333,11242412.000000,3416510.500000,508742.875000,31470.367188,5888.266602,3970.199951
44:00:31,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,2.003,5275.40,4.27,3.89,6.07,848.40,852.99,222.916672,45.14,1.0694,157,0,16.026,2.14650,4.20,53042,10.800000,15.900000,18.733334,10.800000,15.900000,18.733334,11243903.000000,3416959.500000,508817.843750,31476.767578,5890.866699,3972.533447
44:01:01,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,2.004,5276.40,4.27,3.88,6.05,848.40,852.91,225.666672,44.88,1.0693,157,0,16.029,2.13932,4.20,53045,11.733334,16.566668,17.933332,11.733334,16.566668,17.933332,11245421.000000,3417421.750000,508878.562500,31482.267578,5892.399902,3973.500000
44:01:31,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,2.003,5277.40,4.26,3.88,6.09,848.35,852.96,224.683334,44.70,1.0694,157,0,16.022,2.14592,4.20,53048,11.066667,15.466666,15.533334,11.066667,15.466666,15.533334,11246900.000000,3417868.750000,508942.343750,31483.166016,5892.533203,3973.633301
44:02:01,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,2.003,5278.40,4.25,3.90,6.03,848.37,852.91,224.300003,44.51,1.0694,157,0,16.029,2.14104,4.20,53051,12.000000,18.233334,19.266666,12.000000,18.233334,19.266666,11248451.000000,3418348.250000,509030.343750,31488.800781,5893.700195,3974.800049
44:02:31,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,2.003,5279.39,4.24,3.88,6.05,848.44,852.85,223.500000,44.43,1.0693,157,0,16.029,2.14018,4.20,53054,9.933333,14.733334,16.233334,9.933333,14.733334,16.233334,11249727.000000,3418745.500000,509109.718750,31492.533203,5895.033203,3975.600098
44:03:01,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,2.001,5280.39,4.23,3.87,6.07,848.38,852.99,224.266663,44.41,1.0695,157,0,16.024,2.13387,4.20,53057,10.633333,14.566667,15.033334,10.633333,14.566667,15.033334,11251075.000000,3419165.500000,509179.687500,31493.367188,5895.600098,3975.600098
44:03:31,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,2.002,5281.39,4.23,3.85,6.05,848.38,852.93,225.433334,44.35,1.0695,157,0,16.023,2.13530,4.20,53060,9.000000,13.600000,13.600000,9.000000,13.600000,13.600000,11252359.000000,3419558.750000,509248.156250,31497.099609,5895.600098,3975.600098
44:04:01,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,2.004,5282.39,4.23,3.77,6.02,848.38,853.01,223.483337,44.31,1.0696,157,0,16.023,2.13903,4.11,53044,11.033334,16.466667,17.100000,11.033334,16.466667,17.100000,11253740.000000,3419987.000000,509324.031250,31503.833984,5895.966797,3975.966553
44:04:31,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,2.003,5283.39,4.21,3.58,6.01,848.44,853.25,224.266663,44.45,1.0700,157,0,16.020,2.13731,4.10,53027,10.533334,15.233334,16.366667,10.533334,15.233334,16.366667,11255142.000000,3420405.250000,509380.937500,31510.433594,5896.500000,3976.500000
44:05:01,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,2.001,5284.38,4.19,3.45,6.02,848.36,853.43,222.866669,44.50,1.0703,157,0,16.019,2.14018,4.10,53011,8.833333,15.666667,16.366667,8.833333,15.666667,16.366667,11256446.000000,3420804.750000,509444.937500,31518.732422,5896.533203,3976.533447
44:05:31,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,2.001,5285.38,4.18,3.34,5.95,848.35,853.71,224.466660,44.48,1.0706,157,0,16.014,2.15024,4.10,52994,10.466666,14.900000,15.933333,10.466666,14.900000,15.933333,11257863.000000,3421229.000000,509509.375000,31523.033203,5897.333496,3977.333252
44:06:01,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,2.000,5286.38,4.15,3.24,5.97,848.38,853.81,224.750000,44.48,1.0709,157,0,16.015,2.14707,4.09,52978,10.500000,13.833333,14.500000,10.500000,13.833333,14.500000,11259217.000000,3421638.500000,509566.843750,31525.267578,5897.666504,3977.666748
44:06:31,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.998,5287.37,4.12,3.12,5.93,848.28,853.84,224.949997,44.42,1.0711,157,0,16.012,2.13760,4.09,52962,9.200000,13.433333,14.066667,9.200000,13.433333,14.066667,11260541.000000,3422028.500000,509624.531250,31528.699219,5898.200195,3978.199951
44:07:01,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.995,5288.37,4.10,3.04,5.91,848.28,853.95,225.000000,44.42,1.0713,157,0,16.010,2.13960,4.09,52945,9.866667,14.066667,14.233334,9.866667,14.066667,14.233334,11261907.000000,3422447.750000,509683.656250,31529.800781,5898.366699,3978.366699
44:07:31,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.996,5289.37,4.07,2.97,5.89,848.40,854.02,223.766663,44.34,1.0715,157,0,16.012,2.13817,4.08,52929,9.433333,13.300000,14.266666,9.433333,13.300000,14.266666,11263152.000000,3422833.000000,509751.968750,31532.466797,5899.066895,3979.066650
44:08:01,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.994,5290.36,4.05,2.88,5.86,848.37,854.23,222.716660,44.51,1.0718,157,0,16.010,2.14477,4.09,52912,11.333333,14.700000,15.866667,11.333333,14.700000,15.866667,11264573.000000,3423265.250000,509810.218750,31537.533203,5899.066895,3979.066650
44:08:31,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.993,5291.36,4.03,2.87,5.85,848.38,854.18,224.316666,44.59,1.0718,157,0,16.013,2.14161,4.20,52907,9.466666,13.666667,14.833333,9.466666,13.666667,14.833333,11265847.000000,3423655.500000,509873.187500,31543.666016,5900.033203,3980.033447
44:09:01,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.991,5292.35,4.02,3.03,5.82,848.41,854.01,222.899994,44.58,1.0717,157,0,16.015,2.13416,4.20,52915,11.000000,14.933333,17.066668,11.000000,14.933333,17.066668,11267230.000000,3424073.000000,509936.500000,31549.333984,5901.500000,3980.800049
44:09:31,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.992,5293.35,4.00,3.18,5.84,848.36,853.79,224.733337,44.52,1.0715,157,0,16.020,2.13932,4.20,52922,8.166667,11.866667,12.000000,8.166667,11.866667,12.000000,11268441.000000,3424438.750000,509989.843750,31551.533203,5901.899902,3980.800049
44:10:01,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.994,5294.35,4.01,3.28,5.79,848.33,853.63,224.233337,44.75,1.0712,157,0,16.019,2.14018,4.20,52928,9.166667,12.933333,13.866667,9.166667,12.933333,13.866667,11269675.000000,3424807.000000,510061.562500,31553.400391,5902.533203,3980.800049
44:10:31,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,1.994,5295.34,4.01,3.42,5.81,848.31,853.40,222.466660,44.69,1.0709,157,0,16.024,2.13502,4.20,52934,7.866667,11.900000,11.900000,7.866667,11.900000,11.900000,11270777.000000,3425153.500000,510118.593750,31555.000000,5902.533203,3980.800049
44:11:01,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.994,5296.34,4.02,3.43,5.86,848.38,853.18,221.016663,44.63,1.0706,157,0,16.022,2.13530,4.20,52940,9.700000,13.166667,13.233334,9.700000,13.166667,13.233334,11272009.000000,3425538.250000,510177.562500,31558.699219,5902.533203,3980.800049
44:11:31,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.995,5297.33,4.03,3.49,5.83,848.36,853.20,223.983337,44.70,1.0706,157,0,16.023,2.13588,4.20,52945,8.633333,11.500000,11.933333,8.633333,11.500000,11.933333,11273193.000000,3425900.750000,510225.937500,31561.566406,5902.700195,3980.966553
44:12:01,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.995,5298.33,4.03,3.56,5.84,848.33,853.07,223.583328,44.56,1.0704,157,0,16.023,2.14161,4.20,52951,8.033334,12.300000,13.333333,8.033334,12.300000,13.333333,11274410.000000,3426271.500000,510287.093750,31564.400391,5903.433105,3981.699951
44:12:31,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,1.996,5299.33,4.03,3.62,5.86,848.33,853.02,225.166672,44.72,1.0704,157,0,16.022,2.12700,4.20,52956,8.500000,13.833333,15.933333,8.500000,13.833333,15.933333,11275627.000000,3426647.250000,510358.656250,31571.800781,5904.566895,3982.333252
44:13:01,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,1.996,5300.32,4.05,3.65,5.82,848.37,853.07,223.949997,44.68,1.0704,157,0,16.030,2.13731,4.20,52961,8.900000,14.200000,15.900000,8.900000,14.200000,15.900000,11276890.000000,3427032.000000,510435.687500,31578.132813,5905.133301,3982.533447
44:13:31,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.996,5301.32,4.05,3.65,5.86,848.32,853.05,223.033340,44.83,1.0703,157,0,16.022,2.13616,4.20,52966,8.466666,13.133333,14.800000,8.466666,13.133333,14.800000,11278133.000000,3427412.250000,510499.062500,31581.933594,5905.799805,3983.199951
44:14:01,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.996,5302.31,4.07,3.70,5.86,848.42,852.99,225.149994,44.88,1.0702,157,0,16.023,2.13874,4.20,52970,11.633333,15.833333,16.799999,11.633333,15.833333,16.799999,11279499.000000,3427835.000000,510583.281250,31584.166016,5906.866699,3984.266602
44:14:31,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.997,5303.31,4.07,3.71,5.84,848.37,852.96,224.316666,44.85,1.0701,157,0,16.025,2.13674,4.20,52975,9.666667,13.366667,13.366667,9.666667,13.366667,13.366667,11280778.000000,3428226.750000,510648.125000,31585.566406,5907.033203,3984.433350
44:15:01,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,1.998,5304.31,4.08,3.70,5.83,848.34,852.93,224.166672,44.87,1.0701,157,0,16.019,2.13731,4.20,52979,8.933333,12.433333,14.066667,8.933333,12.433333,14.066667,11282032.000000,3428600.750000,510703.656250,31591.632813,5908.466797,3985.866699
44:15:31,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,1.998,5305.30,4.08,3.70,5.86,848.34,852.93,224.399994,44.88,1.0700,157,0,16.025,2.14506,4.20,52983,10.566667,14.400000,14.633333,10.566667,14.400000,14.633333,11283470.000000,3429035.250000,510771.093750,31593.066406,5908.600098,3986.000000
44:16:01,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,1.998,5306.30,4.09,3.72,5.86,848.31,853.14,224.666672,44.78,1.0703,157,0,16.025,2.13559,4.20,52988,11.566667,14.400000,14.533334,11.566667,14.400000,14.533334,11284905.000000,3429475.250000,510825.343750,31594.367188,5908.799805,3986.199951
44:16:31,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,1.997,5307.29,4.09,3.73,5.88,848.42,853.01,224.783340,44.67,1.0701,157,0,16.025,2.12586,4.20,52992,10.066667,13.766666,15.233334,10.066667,13.766666,15.233334,11286245.000000,3429879.750000,510883.718750,31598.533203,5910.433105,3987.399902
44:17:01,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,1.997,5308.29,4.10,3.75,5.90,848.39,852.93,224.166672,44.43,1.0700,157,0,16.028,2.13444,4.20,52996,11.166667,15.933333,16.766666,11.166667,15.933333,16.766666,11287652.000000,3430315.500000,510960.593750,31602.000000,5911.200195,3987.733398
44:17:31,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.998,5309.29,4.10,3.74,5.91,848.37,853.06,222.816666,44.25,1.0702,157,0,16.023,2.13846,4.20,53000,9.200000,12.900000,13.733334,9.200000,12.900000,13.733334,11288870.000000,3430693.250000,511014.593750,31608.166016,5911.633301,3988.166748
44:18:01,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.998,5310.28,4.10,3.74,5.88,848.34,853.11,224.850006,44.33,1.0702,157,0,16.021,2.13444,4.20,53004,11.300000,14.333333,17.133333,11.300000,14.333333,17.133333,11290281.000000,3431127.000000,511079.125000,31612.767578,5913.899902,3990.433350
44:18:31,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.997,5311.28,4.12,3.74,5.93,848.41,853.18,226.266663,44.50,1.0702,157,0,16.026,2.13530,4.20,53007,11.133333,15.466666,17.533333,11.133333,15.466666,17.533333,11291761.000000,3431574.500000,511148.500000,31618.132813,5915.066895,3991.600098
44:19:01,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,1.998,5312.28,4.11,3.73,5.91,848.36,853.04,223.699997,44.84,1.0701,157,0,16.020,2.13846,4.20,53011,9.066667,12.766666,13.666667,9.066667,12.766666,13.666667,11293017.000000,3431960.250000,511202.343750,31621.599609,5915.533203,3992.066650
44:19:31,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,1.998,5313.27,4.11,3.74,5.92,848.44,853.04,225.050003,44.83,1.0701,157,0,16.021,2.13272,4.20,53015,9.933333,13.600000,14.233334,9.933333,13.600000,14.233334,11294346.000000,3432364.250000,511262.125000,31625.466797,5916.200195,3992.066650
44:20:01,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.997,5314.27,4.14,3.75,5.93,848.43,853.16,226.149994,45.14,1.0701,157,0,16.023,2.13702,4.20,53018,9.466666,14.666667,15.233334,9.466666,14.666667,15.233334,11295667.000000,3432764.000000,511338.687500,31629.900391,5917.066895,3992.066650
44:20:31,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.998,5315.26,4.13,3.73,5.91,848.41,853.19,224.649994,45.09,1.0702,157,0,16.026,2.14219,4.20,53022,10.266666,13.933333,14.133333,10.266666,13.933333,14.133333,11296935.000000,3433154.750000,511406.531250,31631.900391,5917.299805,3992.066650
44:21:01,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.997,5316.26,4.15,3.69,5.91,848.38,853.13,224.933334,45.09,1.0700,157,0,16.024,2.13874,4.20,53026,10.133333,14.200000,15.700000,10.133333,14.200000,15.700000,11298222.000000,3433545.000000,511476.937500,31635.566406,5918.966797,3992.899902
44:21:31,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.998,5317.26,4.14,3.72,5.93,848.46,853.16,225.550003,44.99,1.0701,157,0,16.023,2.13788,4.20,53029,9.033334,13.233334,14.800000,9.033334,13.233334,14.800000,11299427.000000,3433917.250000,511538.312500,31639.566406,5919.866699,3993.800049
44:22:01,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,1.998,5318.25,4.13,3.71,5.90,848.36,853.19,225.733337,44.89,1.0702,157,0,16.028,2.14161,4.20,53032,8.000000,12.400000,13.300000,8.000000,12.400000,13.300000,11300611.000000,3434273.500000,511591.218750,31645.267578,5919.866699,3993.800049
44:22:31,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.998,5319.25,4.13,3.72,5.92,848.41,853.08,224.833328,44.66,1.0700,157,0,16.023,2.13760,4.20,53036,8.033334,11.633333,12.533334,8.033334,11.633333,12.533334,11301828.000000,3434640.500000,511641.437500,31648.066406,5920.433105,3994.366699
44:23:01,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.999,5320.25,4.13,3.74,5.91,848.46,853.19,226.866669,44.58,1.0702,157,0,16.021,2.14592,4.20,53039,8.900000,11.933333,12.433333,8.900000,11.933333,12.433333,11303042.000000,3435015.750000,511692.843750,31650.732422,5920.899902,3994.833252
44:23:31,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,1.999,5321.24,4.14,3.72,5.94,848.49,853.18,223.816666,44.59,1.0701,157,0,16.020,2.13932,4.20,53042,9.433333,12.566667,14.533334,9.433333,12.566667,14.533334,11304238.000000,3435383.750000,511759.843750,31652.833984,5922.466797,3996.399902
44:24:01,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,1.999,5322.24,4.13,3.72,5.92,848.49,853.11,223.699997,44.90,1.0701,157,0,16.029,2.13903,4.20,53045,11.233334,14.433333,15.500000,11.233334,14.433333,15.500000,11305631.000000,3435815.000000,511821.812500,31654.900391,5923.233398,3997.166748
44:24:31,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,1.999,5323.23,4.13,3.72,5.91,848.52,853.16,223.233337,45.02,1.0701,157,0,16.024,2.14075,4.20,53048,8.900000,12.633333,12.733334,8.900000,12.633333,12.733334,11306899.000000,3436189.250000,511882.937500,31658.599609,5923.333496,3997.266602
44:25:01,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,1.999,5324.23,4.12,3.72,5.92,848.36,853.03,222.216660,44.83,1.0700,157,0,16.026,2.14104,4.20,53051,8.900000,12.866667,12.866667,8.900000,12.866667,12.866667,11308138.000000,3436571.250000,511931.343750,31661.466797,5923.333496,3997.266602
44:25:31,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,1.998,5325.23,4.12,3.73,5.93,848.44,853.13,224.050003,44.84,1.0701,157,0,16.024,2.14190,4.20,53055,8.233334,13.500000,13.933333,8.233334,13.500000,13.933333,11309330.000000,3436929.750000,511992.625000,31666.000000,5923.633301,3997.566650
44:26:01,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,1.998,5326.22,4.12,3.70,5.92,848.44,853.16,223.483337,44.81,1.0702,157,0,16.026,2.13674,4.20,53058,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,11310553.000000,3437305.750000,512048.437500,31667.699219,5923.633301,3997.566650
44:26:31,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,1.999,5327.22,4.11,3.72,5.92,848.31,853.11,222.733337,44.78,1.0702,157,0,16.021,2.14104,4.13,53060,10.566667,13.133333,14.266666,10.566667,13.133333,14.266666,11311877.000000,3437707.250000,512100.718750,31671.966797,5924.466797,3998.199951
44:27:01,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.999,5328.22,4.11,3.63,5.86,848.44,853.29,225.649994,44.77,1.0704,157,0,16.020,2.13817,4.10,53044,9.833333,14.933333,16.066668,9.833333,14.933333,16.066668,11313226.000000,3438115.000000,512165.125000,31679.166016,5925.366699,3998.433350
44:27:31,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,1.998,5329.21,4.09,3.42,5.90,848.42,853.49,224.800003,44.76,1.0707,157,0,16.019,2.14966,4.10,53027,11.166667,18.133333,20.466667,11.166667,18.133333,20.466667,11314708.000000,3438572.000000,512250.718750,31687.132813,5927.600098,4000.666748
44:28:01,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.996,5330.21,4.08,3.29,5.86,848.50,853.62,223.883331,44.82,1.0709,157,0,16.017,2.13645,4.10,53011,10.933333,15.466666,17.833334,10.933333,15.466666,17.833334,11316083.000000,3438997.750000,512312.656250,31695.033203,5928.899902,4001.966553
44:28:31,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.996,5331.21,4.05,3.16,5.84,848.43,853.93,222.833328,44.95,1.0714,157,0,16.013,2.14621,4.09,52994,9.733334,14.166667,16.033333,9.733334,14.166667,16.033333,11317392.000000,3439390.750000,512384.406250,31700.632813,5930.299805,4003.366699
44:29:01,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.994,5332.20,4.04,3.05,5.84,848.46,853.96,226.033340,45.04,1.0715,157,0,16.013,2.14047,4.09,52978,10.200000,13.866667,13.866667,10.200000,13.866667,13.866667,11318769.000000,3439800.000000,512454.375000,31703.300781,5930.299805,4003.366699
44:29:31,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.993,5333.20,4.02,2.94,5.84,848.46,854.26,225.083328,45.13,1.0720,157,0,16.011,2.13358,4.09,52961,10.466666,13.266666,13.933333,10.466666,13.266666,13.933333,11320128.000000,3440207.750000,512515.312500,31706.033203,5930.299805,4003.366699
44:30:01,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,1.991,5334.19,4.00,2.84,5.80,848.52,854.26,223.216660,45.09,1.0720,157,0,16.011,2.13444,4.09,52945,8.900000,11.900000,12.900000,8.900000,11.900000,12.900000,11321305.000000,3440561.000000,512566.343750,31710.066406,5930.799805,4003.866699
44:30:31,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.991,5335.19,3.98,2.76,5.76,848.42,854.29,223.100006,45.22,1.0721,157,0,16.011,2.13760,4.09,52929,8.300000,12.466666,14.300000,8.300000,12.466666,14.300000,11322526.000000,3440925.250000,512631.968750,31712.867188,5931.966797,4005.033447
44:31:01,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,1.991,5336.19,3.96,2.74,5.78,848.51,854.42,223.666672,45.24,1.0724,157,0,16.008,2.13731,4.09,52912,10.700000,13.500000,15.600000,10.700000,13.500000,15.600000,11323804.000000,3441319.500000,512697.187500,31716.800781,5933.766602,4006.833252
44:31:31,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,1.990,5337.18,3.95,2.77,5.73,848.51,854.25,223.666672,45.07,1.0722,156,0,16.013,2.13330,4.20,52915,9.266666,13.266666,14.700000,9.266666,13.266666,14.700000,11325195.000000,3441729.500000,512753.656250,31720.566406,5934.633301,4007.699951
44:32:01,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.997,5338.18,3.93,2.94,5.71,848.52,854.05,224.550003,45.39,1.0720,156,0,16.055,2.13731,4.20,52922,10.733334,13.266666,13.266666,10.733334,13.266666,13.266666,11326582.000000,3442147.750000,512806.593750,31721.732422,5934.633301,4007.699951
44:32:31,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.998,5339.17,3.92,3.07,5.75,848.41,853.85,224.683334,45.48,1.0718,156,0,16.057,2.14104,4.20,52929,9.166667,13.733334,16.666666,9.166667,13.733334,16.666666,11327892.000000,3442547.000000,512866.968750,31727.599609,5937.200195,4009.399902
44:33:01,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.999,5340.17,3.95,3.19,5.74,848.48,853.72,222.300003,45.50,1.0715,156,0,16.062,2.14823,4.20,52935,9.333333,13.666667,15.633333,9.333333,13.666667,15.633333,11329163.000000,3442932.500000,512938.406250,31732.400391,5938.533203,4010.300049
44:33:31,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,2.000,5341.17,3.95,3.23,5.74,848.48,853.65,225.216660,45.41,1.0715,156,0,16.057,2.14909,4.20,52941,9.000000,13.500000,14.733334,9.000000,13.500000,14.733334,11330437.000000,3443324.250000,513001.218750,31737.767578,5939.700195,4010.300049
44:34:01,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,2.000,5342.16,3.96,3.32,5.76,848.43,853.46,223.550003,45.36,1.0712,156,0,16.064,2.14334,4.20,52947,10.866667,15.200000,15.566667,10.866667,15.200000,15.566667,11331899.000000,3443769.750000,513062.375000,31740.300781,5939.833496,4010.300049
44:34:31,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,2.000,5343.16,3.97,3.41,5.76,848.53,853.36,224.750000,45.42,1.0710,156,0,16.065,2.14190,4.20,52952,9.666667,13.133333,14.266666,9.666667,13.133333,14.266666,11333200.000000,3444162.750000,513117.437500,31744.300781,5940.700195,4010.300049
44:35:01,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,2.001,5344.16,3.98,3.46,5.75,848.53,853.38,226.449997,45.37,1.0710,156,0,16.065,2.13788,4.20,52957,10.666667,14.000000,15.333333,10.666667,14.000000,15.333333,11334622.000000,3444598.500000,513171.562500,31748.267578,5941.866699,4011.100098
44:35:31,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,2.001,5345.16,3.99,3.48,5.78,848.48,853.44,226.533340,45.36,1.0710,156,0,16.066,2.14133,4.20,52962,11.100000,14.666667,16.466667,11.100000,14.666667,16.466667,11336130.000000,3445049.250000,513235.875000,31751.732422,5943.166504,4011.899902
44:36:01,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,2.002,5346.15,3.99,3.53,5.78,848.53,853.34,226.000000,45.24,1.0709,156,0,16.062,2.14909,4.20,52967,9.266666,13.400000,15.866667,9.266666,13.400000,15.866667,11337460.000000,3445449.250000,513303.687500,31756.232422,5945.433105,4013.100098
44:36:31,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,2.001,5347.15,3.99,3.53,5.76,848.48,853.28,226.333328,45.30,1.0708,156,0,16.068,2.14477,4.20,52971,8.933333,12.566667,15.533334,8.933333,12.566667,15.533334,11338702.000000,3445831.000000,513360.312500,31760.033203,5948.033203,4015.033447
44:37:01,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,2.002,5348.15,4.00,3.52,5.76,848.47,853.26,226.583328,45.24,1.0708,156,0,16.065,2.14449,4.20,52976,10.300000,12.800000,13.333333,10.300000,12.800000,13.333333,11340047.000000,3446237.750000,513409.093750,31762.767578,5948.500000,4015.500000
44:37:31,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,2.002,5349.15,4.00,3.55,5.81,848.68,853.21,225.816666,45.14,1.0707,156,0,16.069,2.14391,4.20,52980,9.333333,13.800000,14.400000,9.333333,13.800000,14.400000,11341346.000000,3446639.000000,513474.593750,31766.566406,5949.066895,4016.066650
44:38:01,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,2.002,5350.14,3.99,3.59,5.76,848.53,853.11,225.083328,45.36,1.0706,156,0,16.068,2.14276,4.20,52985,10.100000,17.666666,18.400000,10.100000,17.666666,18.400000,11342777.000000,3447071.500000,513559.531250,31773.132813,5949.733398,4016.733398
44:38:31,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,2.002,5351.14,4.02,3.59,5.81,848.54,853.18,225.600006,45.51,1.0706,156,0,16.066,2.13932,4.20,52989,12.600000,17.533333,17.533333,12.600000,17.533333,17.533333,11344368.000000,3447559.750000,513637.000000,31776.632813,5949.733398,4016.733398
44:39:01,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,2.002,5352.14,4.03,3.62,5.81,848.49,853.20,225.600006,45.37,1.0706,156,0,16.065,2.14909,4.20,52993,12.166667,15.333333,15.333333,12.166667,15.333333,15.333333,11345849.000000,3448023.000000,513698.031250,31778.632813,5949.733398,4016.733398
44:39:31,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,2.002,5353.14,4.02,3.60,5.83,848.54,853.18,228.316666,45.14,1.0706,156,0,16.067,2.13960,4.20,52997,9.200000,11.933333,12.733334,9.200000,11.933333,12.733334,11347126.000000,3448400.000000,513743.156250,31780.566406,5950.600098,4017.600098
44:40:01,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,2.002,5354.14,4.02,3.60,5.80,848.65,853.23,226.666672,45.10,1.0707,156,0,16.065,2.14047,4.20,53001,8.800000,12.933333,13.866667,8.800000,12.933333,13.866667,11348342.000000,3448777.500000,513791.593750,31785.500000,5951.466797,4018.466553
44:40:31,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,2.002,5355.13,4.02,3.62,5.84,848.62,853.13,226.783340,45.05,1.0705,156,0,16.067,2.14420,4.20,53005,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,11349547.000000,3449151.250000,513852.593750,31785.566406,5951.466797,4018.466553
44:41:01,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,2.002,5356.13,4.01,3.59,5.82,848.63,853.15,225.300003,44.79,1.0706,156,0,16.067,2.14362,4.20,53009,9.966666,13.133333,13.133333,9.966666,13.133333,13.133333,11350836.000000,3449548.250000,513919.843750,31786.232422,5951.466797,4018.466553
44:41:31,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,2.003,5357.13,4.01,3.63,5.80,848.60,853.13,224.283340,44.67,1.0706,156,0,16.068,2.14880,4.20,53012,10.400000,15.100000,15.100000,10.400000,15.100000,15.100000,11352191.000000,3449966.500000,513989.218750,31789.599609,5951.466797,4018.466553
44:42:01,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,2.003,5358.13,4.01,3.63,5.80,848.68,853.15,225.916672,44.80,1.0706,156,0,16.067,2.14823,4.20,53016,11.300000,17.033333,18.000000,11.300000,17.033333,18.000000,11353703.000000,3450422.250000,514070.343750,31795.333984,5952.033203,4019.033447
44:42:31,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,2.004,5359.13,4.01,3.62,5.80,848.52,853.23,222.983337,44.79,1.0707,156,0,16.069,2.14851,4.20,53020,10.266666,13.666667,17.466667,10.266666,13.666667,17.466667,11355071.000000,3450838.500000,514127.875000,31801.232422,5955.033203,4021.433350
44:43:01,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,2.002,5360.12,4.01,3.60,5.80,848.57,853.28,225.250000,44.90,1.0708,156,0,16.069,2.13903,4.20,53023,10.133333,13.533334,14.566667,10.133333,13.533334,14.566667,11356444.000000,3451245.750000,514186.500000,31804.566406,5956.166504,4021.966553
44:43:31,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,2.002,5361.12,4.02,3.63,5.84,848.70,853.33,224.750000,45.00,1.0708,156,0,16.067,2.14133,4.20,53027,9.333333,14.600000,16.033333,9.333333,14.600000,16.033333,11357884.000000,3451666.250000,514249.406250,31808.199219,5956.700195,4021.966553
44:44:01,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,2.002,5362.12,4.02,3.61,5.76,848.60,853.18,226.516663,45.04,1.0706,156,0,16.064,2.14679,4.20,53030,10.033334,14.733334,15.100000,10.033334,14.733334,15.100000,11359201.000000,3452071.000000,514317.312500,31812.966797,5957.066895,4021.966553
44:44:31,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,2.001,5363.12,4.02,3.62,5.82,848.70,853.13,225.883331,45.30,1.0705,156,0,16.067,2.14707,4.20,53034,9.833333,13.800000,15.400000,9.833333,13.800000,15.400000,11360534.000000,3452487.000000,514379.718750,31817.132813,5958.000000,4022.133301
44:45:01,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,2.001,5364.11,4.01,3.61,5.82,848.63,853.23,225.383331,45.42,1.0707,156,0,16.063,2.13788,4.20,53037,11.333333,16.033333,19.799999,11.333333,16.033333,19.799999,11362028.000000,3452949.000000,514462.031250,31820.599609,5961.333496,4024.866699
44:45:31,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,2.002,5365.11,4.01,3.64,5.79,848.76,853.33,226.300003,45.61,1.0708,156,0,16.069,2.14477,4.20,53040,12.233334,16.700001,17.566668,12.233334,16.700001,17.566668,11363524.000000,3453418.750000,514542.437500,31823.232422,5961.899902,4025.433350
44:46:01,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,2.002,5366.11,4.03,3.62,5.77,848.70,853.40,225.350006,45.66,1.0708,156,0,16.064,2.14535,4.20,53043,13.066667,18.700001,20.266666,13.066667,18.700001,20.266666,11365177.000000,3453928.750000,514613.906250,31829.632813,5962.799805,4026.333252
44:46:31,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,2.002,5367.11,4.01,3.62,5.82,848.65,853.38,226.766663,45.65,1.0709,156,0,16.066,2.13530,4.20,53046,14.733334,19.733334,20.200001,14.733334,19.733334,20.200001,11366891.000000,3454462.750000,514700.468750,31835.166016,5962.799805,4026.333252
44:47:01,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,2.002,5368.10,4.03,3.61,5.78,848.70,853.25,225.850006,45.62,1.0706,156,0,16.066,2.14248,4.20,53050,13.233334,18.000000,18.400000,13.233334,18.000000,18.400000,11368606.000000,3454979.000000,514774.593750,31838.800781,5962.799805,4026.333252
44:47:31,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,2.001,5369.10,4.02,3.62,5.80,848.68,853.48,226.283340,45.38,1.0710,156,0,16.065,2.14449,4.20,53053,13.333333,18.233334,18.700001,13.333333,18.233334,18.700001,11370309.000000,3455495.750000,514850.406250,31842.033203,5963.200195,4026.733398
44:48:01,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,2.002,5370.10,4.02,3.59,5.82,848.57,853.40,224.333328,45.53,1.0709,156,0,16.066,2.14420,4.20,53056,11.966666,17.233334,19.366667,11.966666,17.233334,19.366667,11371831.000000,3455960.500000,514924.687500,31850.632813,5964.633301,4028.166748
44:48:31,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,2.002,5371.09,4.01,3.61,5.80,848.79,853.45,226.183334,45.40,1.0710,156,0,16.063,2.14477,4.20,53059,12.700000,18.633333,19.366667,12.700000,18.633333,19.366667,11373513.000000,3456469.250000,515012.281250,31853.666016,5964.899902,4028.433350
44:49:01,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,2.003,5372.09,4.01,3.56,5.82,848.73,853.38,226.633331,45.22,1.0709,156,0,16.060,2.14420,4.11,53053,12.366667,16.500000,17.833334,12.366667,16.500000,17.833334,11375143.000000,3456963.250000,515070.218750,31858.699219,5965.233398,4028.466553
44:49:31,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,2.002,5373.09,4.01,3.42,5.78,848.68,853.68,226.383331,45.68,1.0712,156,0,16.062,2.14650,4.10,53037,14.600000,20.466667,23.299999,14.600000,20.466667,23.299999,11376993.000000,3457536.250000,515150.343750,31865.500000,5967.799805,4029.600098
44:50:01,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,2.000,5374.08,3.99,3.23,5.83,848.72,853.76,225.500000,45.60,1.0714,156,0,16.059,2.14621,4.10,53020,12.300000,17.566668,19.299999,12.300000,17.566668,19.299999,11378649.000000,3458035.250000,515224.312500,31870.800781,5969.700195,4031.066650
44:50:31,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,1.999,5375.08,3.98,3.11,5.76,848.74,854.04,225.699997,45.66,1.0718,156,0,16.057,2.13301,4.10,53004,12.533334,18.299999,21.433332,12.533334,18.299999,21.433332,11380222.000000,3458509.000000,515315.437500,31880.300781,5972.666504,4033.633301
44:51:01,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,1.997,5376.08,3.96,2.99,5.79,848.64,854.17,226.000000,45.75,1.0721,156,0,16.055,2.13588,4.09,52987,12.100000,15.933333,16.533333,12.100000,15.933333,16.533333,11381787.000000,3458975.750000,515379.312500,31882.767578,5972.833496,4033.766602
44:51:31,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,1.997,5377.07,3.94,2.88,5.76,848.68,854.38,225.683334,45.81,1.0724,156,0,16.053,2.14075,4.09,52971,14.300000,22.700001,24.500000,14.300000,22.700001,24.500000,11383715.000000,3459551.750000,515474.906250,31893.599609,5974.799805,4034.233398
44:52:01,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,1.998,5378.07,3.92,2.79,5.72,848.71,854.48,225.516663,45.98,1.0726,156,0,16.055,2.14592,4.09,52954,13.466666,21.766666,25.166666,13.466666,21.766666,25.166666,11385565.000000,3460117.500000,515568.062500,31903.533203,5977.733398,4037.166748
44:52:31,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,1.997,5379.07,3.91,2.74,5.70,848.71,854.61,224.366669,45.83,1.0728,156,0,16.053,2.15168,4.09,52938,14.833333,20.933332,22.566668,14.833333,20.933332,22.566668,11387534.000000,3460695.000000,515644.468750,31911.599609,5978.899902,4038.333252
44:53:01,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,1.998,5380.06,3.89,2.79,5.70,848.77,854.46,224.266663,45.70,1.0727,156,0,16.055,2.14305,4.20,52944,14.066667,19.333334,19.533333,14.066667,19.333334,19.533333,11389398.000000,3461242.500000,515727.437500,31914.400391,5978.899902,4038.333252
44:53:31,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.995,5381.06,3.88,2.96,5.70,848.72,854.24,225.850006,45.71,1.0725,156,0,16.057,2.14564,4.20,52951,14.000000,19.400000,19.433332,14.000000,19.400000,19.433332,11391275.000000,3461803.250000,515800.781250,31917.000000,5979.600098,4038.333252
44:54:01,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,1.996,5382.05,3.88,3.06,5.69,848.72,854.03,225.283340,45.76,1.0722,156,0,16.060,2.14909,4.20,52957,14.133333,18.866667,20.133333,14.133333,18.866667,20.133333,11393022.000000,3462344.750000,515875.781250,31920.566406,5981.033203,4038.966553
44:54:31,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,1.997,5383.05,3.89,3.16,5.70,848.82,853.90,226.250000,45.70,1.0720,156,0,16.062,2.14851,4.20,52963,14.766666,19.633333,23.299999,14.766666,19.633333,23.299999,11394891.000000,3462914.750000,515960.093750,31928.900391,5983.700195,4040.800049
44:55:01,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,1.998,5384.05,3.89,3.22,5.68,848.66,853.80,225.283340,45.66,1.0719,156,0,16.062,2.14535,4.20,52968,12.633333,18.433332,19.666666,12.633333,18.433332,19.666666,11396581.000000,3463427.250000,516041.125000,31935.232422,5984.533203,4041.366699
44:55:31,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,1.999,5385.04,3.89,3.31,5.72,848.71,853.75,224.050003,45.30,1.0718,156,0,16.064,2.14420,4.20,52973,13.033334,19.366667,20.700001,13.033334,19.366667,20.700001,11398345.000000,3463972.250000,516122.968750,31940.132813,5985.733398,4042.466553
44:56:01,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,2.001,5386.04,3.89,3.35,5.70,848.77,853.68,225.333328,45.29,1.0717,156,0,16.063,2.14391,4.20,52978,13.533334,18.233334,19.600000,13.533334,18.233334,19.600000,11400058.000000,3464500.250000,516185.343750,31945.267578,5987.233398,4043.199951
44:56:31,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,2.000,5387.04,3.90,3.39,5.71,848.77,853.57,224.350006,45.30,1.0716,156,0,16.062,2.14535,4.20,52983,12.200000,16.766666,18.166666,12.200000,16.766666,18.166666,11401659.000000,3464979.500000,516251.562500,31952.166016,5987.533203,4043.500000
44:57:01,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,2.000,5388.03,3.90,3.40,5.70,848.66,853.65,225.649994,45.30,1.0717,156,0,16.067,2.13874,4.20,52987,12.900000,17.433332,17.833334,12.900000,17.433332,17.833334,11403335.000000,3465488.000000,516330.375000,31953.333984,5988.000000,4043.966553
44:57:31,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,2.000,5389.03,3.90,3.44,5.70,848.71,853.52,225.333328,45.44,1.0715,156,0,16.064,2.13989,4.20,52992,12.566667,17.966667,20.400000,12.566667,17.966667,20.400000,11405013.000000,3466003.000000,516407.312500,31959.199219,5990.566895,4045.233398
44:58:01,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.999,5390.02,3.92,3.48,5.70,848.68,853.55,225.600006,45.47,1.0714,156,0,16.065,2.13932,4.20,52996,13.733334,19.466667,20.766666,13.733334,19.466667,20.766666,11406795.000000,3466536.000000,516489.593750,31966.933594,5991.866699,4045.233398
44:58:31,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,2.000,5391.02,3.91,3.47,5.71,848.68,853.42,226.416672,45.51,1.0713,156,0,16.060,2.14305,4.20,53000,14.433333,19.500000,21.100000,14.433333,19.500000,21.100000,11408542.000000,3467071.000000,516572.156250,31974.033203,5993.566895,4046.066650
44:59:01,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.999,5392.02,3.92,3.51,5.70,848.65,853.45,225.666672,45.66,1.0713,156,0,16.064,2.14794,4.20,53004,14.366667,18.600000,19.433332,14.366667,18.600000,19.433332,11410334.000000,3467604.750000,516652.406250,31976.833984,5994.466797,4046.966553
44:59:31,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.999,5393.01,3.93,3.48,5.70,848.62,853.37,225.133331,45.63,1.0712,156,0,16.064,2.14161,4.20,53008,13.166667,17.133333,17.133333,13.166667,17.133333,17.133333,11411958.000000,3468102.500000,516738.812500,31978.632813,5994.500000,4047.000000
45:00:01,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,2.000,5394.01,3.92,3.50,5.73,848.68,853.29,226.566666,45.62,1.0711,156,0,16.063,2.14161,4.20,53012,14.000000,20.133333,23.033333,14.000000,20.133333,23.033333,11413677.000000,3468635.750000,516836.531250,31986.333984,5996.266602,4048.766602
45:00:31,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,2.000,5395.01,3.92,3.53,5.72,848.76,853.45,226.016663,45.61,1.0713,156,0,16.064,2.14535,4.20,53015,12.666667,18.466667,18.966667,12.666667,18.466667,18.966667,11415363.000000,3469151.250000,516907.906250,31989.732422,5997.066895,4049.566650
45:01:01,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,2.000,5396.00,3.93,3.54,5.72,848.68,853.40,225.000000,45.62,1.0712,156,0,16.066,2.14851,4.20,53019,11.100000,17.733334,19.500000,11.100000,17.733334,19.500000,11416910.000000,3469618.750000,516991.812500,31995.232422,5998.666504,4050.399902
45:01:31,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,2.001,5397.00,3.94,3.53,5.76,848.65,853.42,223.416672,45.52,1.0712,156,0,16.066,2.14362,4.20,53023,12.900000,20.866667,21.033333,12.900000,20.866667,21.033333,11418698.000000,3470155.000000,517081.031250,32000.500000,5998.966797,4050.600098
45:02:01,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,2.000,5398.00,3.94,3.57,5.72,848.76,853.39,224.916672,45.47,1.0712,156,0,16.064,2.14190,4.20,53026,12.133333,18.100000,19.433332,12.133333,18.100000,19.433332,11420400.000000,3470659.750000,517151.500000,32007.666016,5999.633301,4051.266602
45:02:31,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,2.002,5399.00,3.93,3.55,5.72,848.84,853.34,225.716660,45.22,1.0711,156,0,16.067,2.13674,4.20,53030,13.566667,18.433332,20.133333,13.566667,18.433332,20.133333,11422085.000000,3471176.750000,517225.937500,32015.900391,6000.700195,4051.466553
45:03:01,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,2.001,5399.99,3.95,3.53,5.74,848.81,853.42,225.816666,45.20,1.0712,156,0,16.065,2.14161,4.20,53033,14.233334,18.933332,20.500000,14.233334,18.933332,20.500000,11423902.000000,3471724.500000,517302.375000,32023.732422,6001.399902,4052.166748
45:03:31,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,2.000,5400.99,3.93,3.53,5.72,848.78,853.24,224.716660,45.06,1.0710,156,0,16.067,2.13817,4.20,53037,12.266666,17.600000,18.700001,12.266666,17.600000,18.700001,11425525.000000,3472216.500000,517374.906250,32027.867188,6001.399902,4052.166748
45:04:01,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,2.003,5401.99,3.94,3.56,5.76,848.73,853.22,224.100006,44.70,1.0710,156,0,16.065,2.13559,4.20,53040,12.833333,18.566668,19.733334,12.833333,18.566668,19.733334,11427200.000000,3472723.000000,517463.937500,32033.000000,6001.966797,4052.733398
45:04:31,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,2.001,5402.98,3.93,3.57,5.74,848.68,853.29,223.433334,44.64,1.0711,156,0,16.066,2.13788,4.20,53043,11.600000,15.800000,17.700001,11.600000,15.800000,17.700001,11428731.000000,3473187.750000,517529.500000,32037.000000,6003.366699,4054.133301
45:05:01,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,2.002,5403.98,3.91,3.57,5.73,848.73,853.25,225.416672,45.00,1.0711,156,0,16.064,2.14362,4.20,53046,11.933333,17.200001,18.766666,11.933333,17.200001,18.766666,11430298.000000,3473660.750000,517601.093750,32044.099609,6004.033203,4054.800049
45:05:31,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,2.002,5404.98,3.91,3.58,5.72,848.68,853.22,224.699997,44.95,1.0711,156,0,16.067,2.14075,4.20,53049,14.700000,20.433332,21.133333,14.700000,20.433332,21.133333,11432121.000000,3474227.000000,517686.562500,32047.566406,6004.700195,4055.433350
45:06:01,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,2.001,5405.97,3.92,3.59,5.71,848.76,853.19,224.300003,45.00,1.0710,156,0,16.063,2.14564,4.20,53052,11.566667,14.833333,16.100000,11.566667,14.833333,16.100000,11433648.000000,3474692.250000,517748.187500,32049.632813,6005.600098,4055.500000
45:06:31,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,2.001,5406.97,3.91,3.59,5.74,848.71,853.20,223.449997,45.12,1.0711,156,0,16.067,2.14449,4.20,53055,12.000000,15.033334,16.166666,12.000000,15.033334,16.166666,11435185.000000,3475156.000000,517810.875000,32051.466797,6006.799805,4056.699951
45:07:01,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,2.001,5407.97,3.88,3.59,5.68,848.69,853.33,224.850006,44.82,1.0714,156,0,16.066,2.14334,4.20,53058,10.066667,15.533334,18.200001,10.066667,15.533334,18.200001,11436543.000000,3475565.000000,517882.625000,32059.199219,6009.700195,4058.899902
45:07:31,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,2.001,5408.97,3.89,3.58,5.74,848.63,853.22,224.316666,44.86,1.0712,156,0,16.064,2.14334,4.20,53061,11.400000,15.400000,15.533334,11.400000,15.400000,15.533334,11437972.000000,3476003.000000,517960.406250,32062.566406,6010.299805,4058.899902
45:08:01,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,2.001,5409.96,3.89,3.51,5.72,848.74,853.35,221.600006,44.88,1.0713,156,0,16.062,2.14535,4.11,53047,10.333333,13.866667,15.266666,10.333333,13.866667,15.266666,11439341.000000,3476419.750000,518022.937500,32066.900391,6010.733398,4058.899902
45:08:31,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,2.001,5410.96,3.87,3.32,5.72,848.72,853.65,222.750000,44.59,1.0718,156,0,16.056,2.14506,4.10,53031,10.900000,16.133333,16.533333,10.900000,16.133333,16.533333,11440816.000000,3476873.750000,518090.062500,32072.533203,6010.766602,4058.933350
45:09:01,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,1.999,5411.95,3.84,3.17,5.67,848.73,853.71,222.916672,44.78,1.0720,156,0,16.057,2.14219,4.10,53014,11.533334,17.066668,18.233334,11.533334,17.066668,18.233334,11442346.000000,3477334.500000,518162.218750,32076.367188,6011.866699,4060.033447
45:09:31,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.000,5412.95,3.82,3.06,5.66,848.68,853.97,221.500000,44.84,1.0724,156,0,16.059,2.14305,4.09,52998,11.333333,16.666666,18.833334,11.333333,16.666666,18.833334,11443778.000000,3477772.750000,518242.156250,32079.699219,6014.000000,4061.500000
45:10:01,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,1.998,5413.95,3.79,2.94,5.63,848.72,854.00,223.066666,44.91,1.0726,156,0,16.052,2.14047,4.09,52982,12.533334,18.233334,18.333334,12.533334,18.233334,18.333334,11445367.000000,3478256.000000,518313.000000,32081.599609,6014.200195,4061.500000
45:10:31,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,1.997,5414.94,3.78,2.84,5.63,848.72,854.22,222.600006,44.79,1.0729,156,0,16.053,2.14334,4.09,52965,10.866667,15.600000,17.033333,10.866667,15.600000,17.033333,11446833.000000,3478703.750000,518385.468750,32085.599609,6014.600098,4061.800049
45:11:01,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,1.995,5415.94,3.76,2.74,5.61,848.80,854.35,222.833328,44.92,1.0731,156,0,16.053,2.13760,4.09,52948,11.233334,17.266666,20.333334,11.233334,17.266666,20.333334,11448303.000000,3479159.000000,518467.093750,32095.566406,6017.866699,4064.100098
45:11:31,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,1.994,5416.94,3.73,2.70,5.60,848.73,854.34,224.483337,45.09,1.0732,156,0,16.049,2.14449,4.09,52932,12.200000,19.500000,21.166666,12.200000,19.500000,21.166666,11450002.000000,3479682.750000,518568.906250,32100.433594,6019.333496,4064.899902
45:12:01,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,1.992,5417.93,3.72,2.60,5.55,848.71,854.36,223.550003,45.17,1.0733,156,0,16.053,2.13760,4.20,52919,11.833333,19.100000,19.166666,11.833333,19.100000,19.166666,11451613.000000,3480173.500000,518657.593750,32105.566406,6019.366699,4064.933350
45:12:31,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,1.990,5418.93,3.70,2.73,5.55,848.74,854.19,224.366669,45.21,1.0731,155,0,16.055,2.12872,4.20,52927,11.100000,14.866667,16.066668,11.100000,14.866667,16.066668,11453063.000000,3480608.750000,518729.343750,32109.099609,6020.299805,4065.800049
45:13:01,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,1.998,5419.92,3.70,2.93,5.54,848.71,853.99,222.916672,45.19,1.0729,155,0,16.101,2.15197,4.20,52934,10.966666,16.033333,17.266666,10.966666,16.033333,17.266666,11454521.000000,3481050.250000,518796.718750,32115.367188,6021.100098,4065.800049
45:13:31,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,1.999,5420.92,3.69,3.00,5.54,848.69,853.81,226.250000,45.10,1.0727,155,0,16.097,2.14420,4.20,52941,9.800000,13.133333,13.266666,9.800000,13.133333,13.266666,11455852.000000,3481452.250000,518861.812500,32116.367188,6021.100098,4065.800049
45:14:01,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,1.999,5421.92,3.71,3.11,5.53,848.73,853.73,226.016663,45.20,1.0725,155,0,16.100,2.14391,4.20,52947,11.400000,16.500000,17.299999,11.400000,16.500000,17.299999,11457297.000000,3481897.250000,518945.812500,32120.433594,6021.600098,4066.266602
45:14:31,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.000,5422.91,3.72,3.17,5.53,848.76,853.71,224.533340,45.08,1.0725,155,0,16.100,2.15370,4.20,52952,10.733334,16.500000,18.466667,10.733334,16.500000,18.466667,11458789.000000,3482340.500000,519020.000000,32127.166016,6023.433105,4067.266602
45:15:01,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.001,5423.91,3.72,3.22,5.59,848.73,853.61,224.216660,45.06,1.0723,155,0,16.102,2.14765,4.20,52957,11.166667,17.333334,18.400000,11.166667,17.333334,18.400000,11460261.000000,3482780.250000,519103.406250,32134.199219,6024.433105,4067.866699
45:15:31,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,2.001,5424.91,3.73,3.30,5.52,848.78,853.48,226.000000,44.94,1.0721,155,0,16.104,2.14133,4.20,52963,9.266666,13.266666,16.033333,9.266666,13.266666,16.033333,11461612.000000,3483177.750000,519154.625000,32139.933594,6027.166504,4069.266602
45:16:01,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,2.002,5425.91,3.74,3.36,5.57,848.73,853.50,225.483337,44.88,1.0721,155,0,16.103,2.14823,4.20,52967,9.100000,12.333333,13.366667,9.100000,12.333333,13.366667,11462829.000000,3483548.750000,519209.125000,32142.466797,6028.200195,4069.566650
45:16:31,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,2.003,5426.91,3.74,3.38,5.57,848.78,853.33,226.383331,45.00,1.0719,155,0,16.105,2.14506,4.20,52972,11.700000,13.400000,14.233334,11.700000,13.400000,14.233334,11464274.000000,3483985.500000,519257.718750,32143.466797,6028.899902,4070.133301
45:17:01,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,2.004,5427.91,3.74,3.41,5.57,848.70,853.40,222.233337,45.00,1.0720,155,0,16.103,2.15543,4.20,52977,11.400000,15.500000,15.500000,11.400000,15.500000,15.500000,11465740.000000,3484432.000000,519327.718750,32146.433594,6028.899902,4070.133301
45:17:31,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,2.004,5428.91,3.75,3.44,5.57,848.81,853.38,225.666672,44.93,1.0719,155,0,16.104,2.14995,4.20,52981,11.266666,13.000000,13.000000,11.266666,13.000000,13.000000,11467103.000000,3484850.750000,519380.375000,32148.900391,6028.899902,4070.133301
45:18:01,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,2.004,5429.91,3.75,3.44,5.59,848.86,853.38,225.500000,44.97,1.0719,155,0,16.105,2.14420,4.20,52986,10.400000,14.600000,14.866667,10.400000,14.600000,14.866667,11468473.000000,3485260.750000,519454.125000,32150.500000,6029.333496,4070.566650
45:18:31,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,2.003,5430.91,3.75,3.45,5.59,848.81,853.30,225.683334,44.91,1.0718,155,0,16.105,2.14190,4.20,52990,10.833333,15.500000,18.000000,10.833333,15.500000,18.000000,11469906.000000,3485699.250000,519517.812500,32157.232422,6030.633301,4071.866699
45:19:01,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,2.004,5431.91,3.76,3.47,5.56,848.88,853.32,224.216660,45.13,1.0718,155,0,16.104,2.14248,4.20,52994,9.433333,13.100000,13.733334,9.433333,13.100000,13.733334,11471198.000000,3486089.750000,519573.968750,32158.867188,6030.633301,4071.866699
45:19:31,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,2.004,5432.90,3.76,3.45,5.61,848.80,853.32,225.300003,45.15,1.0718,155,0,16.103,2.14880,4.20,52998,9.466666,12.700000,13.300000,9.466666,12.700000,13.300000,11472484.000000,3486477.250000,519625.781250,32160.767578,6031.000000,4072.233398
45:20:01,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,2.004,5433.90,3.75,3.50,5.59,848.75,853.38,226.266663,45.11,1.0719,155,0,16.106,2.14794,4.20,53002,12.066667,18.200001,19.566668,12.066667,18.200001,19.566668,11474073.000000,3486960.750000,519699.562500,32168.300781,6032.133301,4072.733398
45:20:31,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,2.004,5434.90,3.75,3.51,5.57,848.86,853.28,225.233337,45.18,1.0718,155,0,16.105,2.13817,4.20,53006,10.133333,15.600000,17.033333,10.133333,15.600000,17.033333,11475456.000000,3487386.750000,519773.687500,32172.433594,6033.700195,4073.199951
45:21:01,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.005,5435.90,3.76,3.50,5.58,848.77,853.24,224.149994,45.02,1.0717,155,0,16.102,2.14909,4.20,53010,11.433333,14.966666,16.466667,11.433333,14.966666,16.466667,11476965.000000,3487828.500000,519841.562500,32175.433594,6035.700195,4073.633301
45:21:31,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,2.004,5436.90,3.76,3.56,5.59,848.85,853.24,225.766663,45.02,1.0717,155,0,16.105,2.14449,4.20,53014,11.733334,16.200001,16.266666,11.733334,16.200001,16.266666,11478403.000000,3488263.500000,519908.031250,32181.033203,6035.866699,4073.633301
45:22:01,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,2.004,5437.90,3.75,3.50,5.57,848.83,853.28,226.250000,44.84,1.0718,155,0,16.104,2.14334,4.20,53017,10.800000,14.900000,15.200000,10.800000,14.900000,15.200000,11479807.000000,3488691.000000,519977.000000,32183.333984,6036.366699,4073.966553
45:22:31,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,2.002,5438.90,3.76,3.55,5.57,848.85,853.27,224.816666,44.73,1.0718,155,0,16.106,2.14823,4.20,53021,12.000000,18.266666,20.033333,12.000000,18.266666,20.033333,11481476.000000,3489200.000000,520065.000000,32187.767578,6038.466797,4075.366699
45:23:01,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,2.002,5439.90,3.76,3.50,5.61,848.77,853.27,226.216660,44.62,1.0718,155,0,16.106,2.14161,4.20,53024,11.600000,15.766666,15.933333,11.600000,15.766666,15.933333,11482948.000000,3489648.750000,520133.937500,32191.966797,6038.466797,4075.366699
45:23:31,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,2.003,5440.90,3.76,3.51,5.64,848.83,853.32,225.633331,44.75,1.0718,155,0,16.108,2.14161,4.20,53028,10.733334,15.866667,16.700001,10.733334,15.866667,16.700001,11484391.000000,3490084.750000,520198.656250,32198.900391,6039.333496,4075.366699
45:24:01,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,2.002,5441.89,3.76,3.52,5.57,848.77,853.40,225.783340,44.75,1.0719,155,0,16.105,2.14650,4.20,53031,11.100000,17.533333,18.833334,11.100000,17.533333,18.833334,11485846.000000,3490532.000000,520279.562500,32203.599609,6040.566895,4076.600098
45:24:31,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,2.002,5442.89,3.75,3.51,5.59,848.83,853.33,228.366669,44.85,1.0719,155,0,16.102,2.14391,4.20,53035,11.633333,17.400000,17.733334,11.633333,17.400000,17.733334,11487422.000000,3490994.250000,520349.843750,32209.566406,6040.566895,4076.600098
45:25:01,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,2.003,5443.89,3.76,3.53,5.60,848.85,853.29,225.783340,44.99,1.0718,155,0,16.106,2.15082,4.20,53038,10.933333,13.800000,14.433333,10.933333,13.800000,14.433333,11488770.000000,3491395.500000,520410.187500,32214.267578,6041.133301,4076.600098
45:25:31,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,2.002,5444.89,3.77,3.51,5.59,848.77,853.42,226.600006,44.84,1.0719,155,0,16.105,2.14477,4.20,53041,11.233334,15.533334,15.933333,11.233334,15.533334,15.933333,11490204.000000,3491829.250000,520476.375000,32217.566406,6041.533203,4076.699951
45:26:01,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,2.002,5445.88,3.77,3.51,5.59,848.75,853.35,226.916672,44.86,1.0718,155,0,16.102,2.14334,4.20,53044,9.600000,13.266666,14.333333,9.600000,13.266666,14.333333,11491515.000000,3492219.250000,520533.281250,32220.732422,6042.299805,4077.466553
45:26:31,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,2.002,5446.88,3.75,3.49,5.61,848.83,853.23,227.466660,44.92,1.0717,155,0,16.102,2.13874,4.20,53048,10.700000,15.100000,15.800000,10.700000,15.100000,15.800000,11492946.000000,3492651.000000,520590.187500,32224.800781,6042.899902,4077.666748
45:27:01,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,2.002,5447.88,3.76,3.51,5.63,848.75,853.32,226.483337,44.94,1.0718,155,0,16.104,2.15168,4.20,53051,8.633333,11.766666,15.066667,8.633333,11.766666,15.066667,11494164.000000,3493009.500000,520638.718750,32232.000000,6046.000000,4078.566650
45:27:31,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,2.001,5448.88,3.76,3.50,5.57,848.83,853.27,227.683334,44.93,1.0718,155,0,16.102,2.14449,4.20,53054,8.900000,13.666667,14.200000,8.900000,13.666667,14.200000,11495460.000000,3493390.500000,520692.406250,32235.066406,6046.399902,4078.966553
45:28:01,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,2.002,5449.88,3.76,3.46,5.57,848.72,853.45,224.583328,44.84,1.0720,155,0,16.103,2.14794,4.20,53057,9.800000,12.733334,13.266666,9.800000,12.733334,13.266666,11496758.000000,3493793.000000,520741.156250,32236.033203,6046.733398,4079.300049
45:28:31,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,2.003,5450.87,3.75,3.45,5.61,848.81,853.23,226.016663,44.84,1.0717,155,0,16.103,2.15053,4.20,53060,10.533334,14.100000,14.633333,10.533334,14.100000,14.633333,11498093.000000,3494208.500000,520803.437500,32238.232422,6047.266602,4079.833252
45:29:01,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,2.002,5451.87,3.76,3.45,5.60,848.77,853.37,227.550003,44.93,1.0719,155,0,16.103,2.13932,4.11,53057,8.866667,13.733334,13.933333,8.866667,13.733334,13.933333,11499340.000000,3494591.750000,520867.812500,32242.732422,6047.266602,4079.833252
45:29:31,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.002,5452.87,3.76,3.33,5.59,848.80,853.60,225.166672,44.99,1.0722,155,0,16.102,2.14161,4.10,53040,9.966666,15.266666,17.100000,9.966666,15.266666,17.100000,11500705.000000,3495007.500000,520941.406250,32251.232422,6048.133301,4080.699951
45:30:01,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.003,5453.87,3.76,3.20,5.59,848.83,853.85,225.233337,44.99,1.0725,155,0,16.100,2.14161,4.10,53024,11.700000,17.000000,18.400000,11.700000,17.000000,18.400000,11502242.000000,3495467.250000,521014.625000,32258.599609,6049.399902,4081.199951
45:30:31,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,2.000,5454.86,3.75,3.02,5.57,848.83,853.93,223.816666,45.02,1.0726,155,0,16.097,2.14104,4.09,53008,10.433333,14.000000,15.700000,10.433333,14.000000,15.700000,11503597.000000,3495881.000000,521070.343750,32263.199219,6051.033203,4081.866699
45:31:01,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,2.000,5455.86,3.72,2.93,5.54,848.84,854.13,223.949997,45.12,1.0730,155,0,16.096,2.14018,4.09,52991,10.266666,16.166666,19.066668,10.266666,16.166666,19.066668,11504928.000000,3496297.500000,521143.406250,32271.900391,6053.333496,4084.166748
45:31:31,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,2.000,5456.86,3.71,2.77,5.53,848.79,854.36,225.866669,45.19,1.0733,155,0,16.092,2.15226,4.09,52975,11.000000,13.866667,14.000000,11.000000,13.866667,14.000000,11506290.000000,3496714.250000,521197.031250,32275.066406,6053.466797,4084.300049
45:32:01,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,1.998,5457.85,3.69,2.73,5.53,848.85,854.39,224.516663,45.26,1.0734,155,0,16.091,2.13674,4.09,52958,9.533334,12.266666,12.966666,9.533334,12.266666,12.966666,11507598.000000,3497111.500000,521249.531250,32276.066406,6054.200195,4085.033447
45:32:31,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,1.998,5458.85,3.68,2.60,5.51,848.93,854.47,224.583328,45.30,1.0736,155,0,16.090,2.14765,4.09,52942,13.566667,16.799999,16.900000,13.566667,16.799999,16.900000,11509372.000000,3497638.250000,521306.531250,32278.199219,6054.200195,4085.033447
45:33:01,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,1.998,5459.85,3.67,2.55,5.49,848.88,854.70,224.050003,45.39,1.0739,155,0,16.089,2.15053,4.09,52925,15.166667,19.466667,20.766666,15.166667,19.466667,20.766666,11511312.000000,3498218.750000,521378.281250,32282.599609,6055.200195,4086.033447
45:33:31,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,1.995,5460.84,3.64,2.64,5.49,848.81,854.43,225.083328,45.48,1.0737,155,0,16.096,2.14449,4.20,52932,14.533334,19.500000,24.600000,14.533334,19.500000,24.600000,11513161.000000,3498776.500000,521460.281250,32293.099609,6058.100098,4088.933350
45:34:01,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,1.996,5461.84,3.63,2.79,5.45,848.84,854.20,225.383331,45.47,1.0734,155,0,16.097,2.14190,4.20,52939,12.266666,19.366667,22.400000,12.266666,19.366667,22.400000,11514831.000000,3499291.000000,521548.343750,32301.732422,6060.933105,4090.633301
45:34:31,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,1.998,5462.83,3.66,2.92,5.49,848.88,854.12,226.416672,45.68,1.0732,155,0,16.099,2.14334,4.20,52945,11.533334,16.033333,16.866667,11.533334,16.033333,16.866667,11516348.000000,3499749.750000,521620.000000,32305.867188,6061.966797,4091.066650
45:35:01,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,1.998,5463.83,3.67,3.02,5.49,848.93,853.99,225.133331,45.45,1.0730,155,0,16.097,2.14449,4.20,52951,11.433333,14.666667,14.666667,11.433333,14.666667,14.666667,11517753.000000,3500177.750000,521676.781250,32307.732422,6061.966797,4091.066650
45:35:31,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,1.999,5464.83,3.68,3.11,5.49,848.93,853.91,225.833328,45.33,1.0729,155,0,16.102,2.15168,4.20,52957,10.333333,13.100000,16.200001,10.333333,13.100000,16.200001,11519101.000000,3500584.000000,521725.062500,32313.300781,6063.966797,4093.066650
45:36:01,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,1.999,5465.82,3.69,3.16,5.45,848.95,853.81,226.733337,45.29,1.0727,155,0,16.101,2.14161,4.20,52962,10.800000,15.200000,18.466667,10.800000,15.200000,18.466667,11520521.000000,3501011.000000,521789.218750,32319.900391,6067.000000,4095.633301
45:36:31,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,2.000,5466.82,3.69,3.23,5.50,849.01,853.79,225.050003,45.14,1.0727,155,0,16.105,2.14420,4.20,52967,10.133333,13.700000,15.233334,10.133333,13.700000,15.233334,11521860.000000,3501420.750000,521835.125000,32323.267578,6068.833496,4096.466797
45:37:01,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.000,5467.81,3.69,3.29,5.51,849.01,853.69,226.399994,45.13,1.0726,155,0,16.100,2.14938,4.20,52972,9.466666,14.666667,17.000000,9.466666,14.666667,17.000000,11523191.000000,3501828.250000,521900.781250,32327.466797,6070.666504,4098.033203
45:37:31,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,2.001,5468.81,3.71,3.29,5.51,848.98,853.58,226.199997,45.21,1.0723,155,0,16.105,2.13645,4.20,52977,11.066667,16.266666,16.700001,11.066667,16.266666,16.700001,11524592.000000,3502262.500000,521969.812500,32331.599609,6070.933105,4098.299805
45:38:01,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,2.000,5469.81,3.71,3.33,5.53,848.92,853.53,225.233337,45.22,1.0723,155,0,16.104,2.15456,4.20,52981,13.433333,17.466667,18.033333,13.433333,17.466667,18.033333,11526243.000000,3502773.250000,522043.906250,32334.267578,6071.466797,4098.833496
45:38:31,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,2.002,5470.80,3.73,3.34,5.54,848.89,853.53,226.283340,45.29,1.0722,155,0,16.101,2.14420,4.20,52986,12.566667,16.333334,17.500000,12.566667,16.333334,17.500000,11527861.000000,3503267.750000,522106.625000,32337.867188,6072.299805,4099.666504
45:39:01,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.001,5471.80,3.73,3.35,5.53,848.94,853.48,226.233337,44.96,1.0721,155,0,16.101,2.14190,4.20,52990,11.166667,15.766666,20.633333,11.166667,15.766666,20.633333,11529382.000000,3503725.500000,522177.375000,32347.199219,6075.966797,4103.333496
45:39:31,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.002,5472.80,3.74,3.39,5.55,848.89,853.53,226.050003,45.47,1.0721,155,0,16.102,2.14650,4.20,52994,14.333333,19.366667,22.233334,14.333333,19.366667,22.233334,11531204.000000,3504288.500000,522255.281250,32355.367188,6078.100098,4105.433105
45:40:01,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,2.002,5473.80,3.74,3.38,5.55,848.94,853.60,226.133331,45.53,1.0722,155,0,16.102,2.14276,4.20,52998,12.666667,18.900000,20.299999,12.666667,18.900000,20.299999,11532959.000000,3504813.000000,522324.500000,32360.867188,6079.666504,4106.166504
45:40:31,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.003,5474.80,3.75,3.39,5.55,848.91,853.55,224.583328,45.57,1.0721,155,0,16.105,2.14938,4.20,53002,11.633333,16.400000,17.833334,11.633333,16.400000,17.833334,11534461.000000,3505261.750000,522396.062500,32365.933594,6080.866699,4106.866699
45:41:01,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,2.001,5475.79,3.75,3.43,5.56,848.89,853.50,227.383331,45.58,1.0721,155,0,16.106,2.13559,4.20,53006,11.233334,17.500000,19.200001,11.233334,17.500000,19.200001,11535983.000000,3505714.750000,522466.531250,32372.000000,6082.366699,4108.000000
45:41:31,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,2.002,5476.79,3.75,3.43,5.60,848.94,853.48,228.649994,45.51,1.0720,155,0,16.100,2.14305,4.20,53010,11.300000,14.666667,17.799999,11.300000,14.666667,17.799999,11537559.000000,3506180.750000,522514.125000,32378.199219,6083.966797,4109.600098
45:42:01,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,2.001,5477.79,3.76,3.42,5.57,848.91,853.62,226.649994,45.61,1.0722,155,0,16.104,2.14334,4.20,53014,16.799999,23.066668,24.900000,16.799999,23.066668,24.900000,11539681.000000,3506821.250000,522597.968750,32383.599609,6085.299805,4110.933105
45:42:31,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,2.002,5478.78,3.77,3.42,5.58,848.99,853.47,225.683334,45.57,1.0719,155,0,16.105,2.14736,4.20,53017,19.033333,27.033333,27.833334,19.033333,27.033333,27.833334,11542132.000000,3507552.750000,522702.500000,32390.033203,6086.133301,4111.566895
45:43:01,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.002,5479.78,3.78,3.48,5.57,848.96,853.62,225.683334,45.64,1.0721,155,0,16.101,2.14334,4.20,53021,12.066667,19.333334,20.000000,12.066667,19.333334,20.000000,11543838.000000,3508065.500000,522787.500000,32394.732422,6086.600098,4111.566895
45:43:31,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.002,5480.78,3.77,3.42,5.59,848.99,853.57,225.333328,45.50,1.0721,155,0,16.106,2.14592,4.20,53025,11.166667,16.166666,16.866667,11.166667,16.166666,16.866667,11545362.000000,3508518.750000,522854.031250,32400.533203,6087.133301,4111.566895
45:44:01,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.002,5481.78,3.77,3.44,5.61,848.91,853.57,225.566666,45.51,1.0721,155,0,16.105,2.14420,4.20,53028,13.900000,19.666666,20.500000,13.900000,19.666666,20.500000,11547154.000000,3509061.750000,522936.468750,32404.533203,6087.766602,4112.200195
45:44:31,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.002,5482.78,3.79,3.44,5.57,848.98,853.62,225.649994,45.56,1.0720,155,0,16.108,2.14564,4.20,53032,12.400000,17.200001,18.266666,12.400000,17.200001,18.266666,11548816.000000,3509561.500000,522993.718750,32411.199219,6088.766602,4113.200195
45:45:01,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,2.001,5483.78,3.79,3.45,5.61,848.98,853.59,226.449997,45.38,1.0720,155,0,16.106,2.13874,4.20,53035,11.500000,16.133333,19.833334,11.500000,16.133333,19.833334,11550310.000000,3510013.750000,523061.281250,32420.533203,6091.600098,4116.033203
45:45:31,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,2.002,5484.77,3.78,3.47,5.62,848.90,853.59,225.733337,45.24,1.0721,155,0,16.104,2.14535,4.20,53038,12.400000,16.733334,17.766666,12.400000,16.733334,17.766666,11551910.000000,3510507.000000,523120.406250,32424.199219,6092.266602,4116.666504
45:46:01,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,2.002,5485.77,3.78,3.45,5.57,848.96,853.52,226.600006,45.34,1.0720,155,0,16.103,2.15197,4.20,53041,12.033334,17.400000,19.566668,12.033334,17.400000,19.566668,11553526.000000,3510992.750000,523183.156250,32433.199219,6093.700195,4116.733398
45:46:31,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,2.003,5486.77,3.78,3.45,5.59,848.96,853.62,225.416672,45.53,1.0721,155,0,16.106,2.14679,4.20,53045,13.600000,18.200001,20.766666,13.600000,18.200001,20.766666,11555404.000000,3511539.250000,523250.531250,32438.732422,6096.566895,4117.533203
45:47:01,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,2.002,5487.77,3.79,3.43,5.60,848.85,853.62,226.283340,45.47,1.0721,155,0,16.105,2.14391,4.20,53048,12.366667,17.200001,17.733334,12.366667,17.200001,17.733334,11557046.000000,3512034.750000,523318.968750,32440.599609,6097.433105,4118.399902
45:47:31,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,2.003,5488.77,3.80,3.44,5.60,849.01,853.62,225.216660,45.36,1.0720,155,0,16.104,2.15024,4.20,53051,13.533334,17.866667,19.400000,13.533334,17.866667,19.400000,11558778.000000,3512559.750000,523394.375000,32443.367188,6098.899902,4119.200195
45:48:01,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,2.002,5489.76,3.79,3.47,5.60,848.90,853.67,225.800003,45.41,1.0721,155,0,16.103,2.14477,4.20,53054,14.333333,20.033333,24.933332,14.333333,20.033333,24.933332,11560599.000000,3513119.000000,523475.281250,32455.867188,6103.666504,4121.833496
45:48:31,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,2.002,5490.76,3.78,3.43,5.61,848.90,853.62,223.883331,45.32,1.0721,155,0,16.106,2.14592,4.20,53057,14.333333,22.233334,25.166666,14.333333,22.233334,25.166666,11562534.000000,3513707.750000,523565.593750,32464.933594,6105.799805,4123.200195
45:49:01,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,2.002,5491.76,3.79,3.43,5.61,848.98,853.74,225.716660,45.40,1.0722,155,0,16.106,2.14449,4.20,53060,16.833334,24.366667,25.766666,16.833334,24.366667,25.766666,11564718.000000,3514375.500000,523663.531250,32473.533203,6106.933105,4124.333496
45:49:31,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,2.003,5492.76,3.79,3.44,5.59,849.01,853.67,226.433334,45.17,1.0721,155,0,16.103,2.15341,4.11,53057,12.666667,18.400000,19.033333,12.666667,18.400000,19.033333,11566418.000000,3514895.500000,523743.281250,32478.367188,6107.466797,4124.866699
45:50:01,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,2.003,5493.76,3.79,3.33,5.59,849.01,853.92,226.399994,45.02,1.0724,155,0,16.099,2.14535,4.10,53040,12.933333,16.933332,18.900000,12.933333,16.933332,18.900000,11568107.000000,3515387.500000,523808.937500,32484.466797,6109.166504,4126.566895
45:50:31,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,2.001,5494.75,3.78,3.16,5.57,849.04,854.02,224.699997,45.23,1.0726,155,0,16.096,2.14535,4.10,53024,13.433333,18.100000,20.066668,13.433333,18.100000,20.066668,11569872.000000,3515931.250000,523872.156250,32489.767578,6110.833496,4128.233398
45:51:01,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,2.000,5495.75,3.75,3.00,5.57,849.05,854.23,223.733337,45.27,1.0730,155,0,16.094,2.14506,4.10,53007,12.133333,17.333334,18.700001,12.133333,17.333334,18.700001,11571478.000000,3516417.750000,523942.625000,32494.166016,6112.266602,4128.233398
45:51:31,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,2.000,5496.75,3.74,2.86,5.57,848.94,854.44,226.466660,44.98,1.0733,155,0,16.093,2.14449,4.09,52991,11.733334,15.633333,17.133333,11.733334,15.633333,17.133333,11573035.000000,3516881.500000,524003.625000,32498.466797,6112.933105,4128.600098
45:52:01,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.997,5497.74,3.71,2.78,5.55,849.00,854.49,226.066666,45.25,1.0735,155,0,16.091,2.14133,4.09,52975,10.733334,15.633333,17.500000,10.733334,15.633333,17.500000,11574448.000000,3517307.250000,524074.718750,32505.732422,6114.266602,4129.433105
45:52:31,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,1.998,5498.74,3.69,2.68,5.53,848.90,854.67,224.866669,45.38,1.0738,155,0,16.093,2.14535,4.09,52958,11.500000,16.466667,19.100000,11.500000,16.466667,19.100000,11575946.000000,3517761.500000,524162.125000,32510.666016,6116.866699,4130.866699
45:53:01,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,1.998,5499.74,3.68,2.58,5.51,849.01,854.67,225.000000,45.48,1.0738,155,0,16.090,2.14851,4.09,52942,9.266666,13.766666,15.366667,9.266666,13.766666,15.366667,11577329.000000,3518180.000000,524221.375000,32514.400391,6117.733398,4131.666504
45:53:31,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.995,5500.73,3.65,2.51,5.46,849.02,854.72,224.216660,45.56,1.0740,155,0,16.090,2.13616,4.08,52925,12.666667,18.066668,19.266666,12.666667,18.066668,19.266666,11578966.000000,3518687.000000,524290.375000,32518.632813,6118.666504,4132.600098
45:54:01,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,1.996,5501.73,3.64,2.59,5.49,848.92,854.60,224.333328,45.59,1.0739,155,0,16.097,2.13731,4.20,52930,11.666667,16.400000,17.566668,11.666667,16.400000,17.566668,11580479.000000,3519151.000000,524364.750000,32523.232422,6119.500000,4133.433105
45:54:31,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,1.996,5502.72,3.64,2.78,5.48,849.00,854.28,226.199997,45.56,1.0735,155,0,16.096,2.14535,4.20,52937,11.100000,18.333334,20.166666,11.100000,18.333334,20.166666,11582033.000000,3519622.750000,524445.812500,32530.867188,6121.600098,4134.133301
45:55:01,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.997,5503.72,3.64,2.89,5.46,848.94,854.25,224.033340,45.59,1.0734,155,0,16.093,2.14190,4.20,52944,12.400000,18.366667,18.833334,12.400000,18.366667,18.833334,11583674.000000,3520127.500000,524515.062500,32539.000000,6121.600098,4134.133301
45:55:31,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,1.997,5504.72,3.66,3.01,5.45,849.04,854.02,225.399994,45.63,1.0731,155,0,16.096,2.14535,4.20,52950,12.300000,16.799999,17.400000,12.300000,16.799999,17.400000,11585284.000000,3520616.250000,524582.062500,32541.933594,6122.133301,4134.666504
45:56:01,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,1.999,5505.71,3.67,3.10,5.48,848.98,854.09,225.833328,45.57,1.0731,155,0,16.099,2.14334,4.20,52955,10.966666,15.900000,18.533333,10.966666,15.900000,18.533333,11586749.000000,3521051.500000,524654.625000,32548.666016,6124.833496,4136.600098
45:56:31,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,1.998,5506.71,3.67,3.18,5.49,849.06,853.94,225.199997,45.55,1.0729,155,0,16.103,2.14104,4.20,52961,12.000000,16.433332,19.333334,12.000000,16.433332,19.333334,11588266.000000,3521503.250000,524723.812500,32557.900391,6127.200195,4138.833496
45:57:01,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,1.998,5507.71,3.68,3.19,5.49,848.93,853.86,225.833328,45.48,1.0728,155,0,16.100,2.15312,4.20,52966,11.966666,16.966667,18.500000,11.966666,16.966667,18.500000,11589843.000000,3521972.000000,524787.437500,32564.966797,6128.266602,4139.899902
45:57:31,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,2.000,5508.70,3.68,3.21,5.51,848.96,853.71,226.533340,45.49,1.0726,155,0,16.106,2.15139,4.20,52971,11.333333,14.766666,15.700000,11.333333,14.766666,15.700000,11591274.000000,3522407.750000,524849.500000,32568.732422,6128.966797,4140.233398
45:58:01,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.999,5509.70,3.70,3.27,5.51,849.09,853.73,226.183334,45.46,1.0725,155,0,16.103,2.14276,4.20,52975,10.866667,14.866667,16.166666,10.866667,14.866667,16.166666,11592614.000000,3522833.000000,524899.625000,32574.566406,6130.299805,4141.066895
45:58:31,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,2.000,5510.70,3.71,3.31,5.53,848.95,853.66,226.383331,45.38,1.0724,155,0,16.103,2.14592,4.20,52980,11.633333,16.900000,17.766666,11.633333,16.900000,17.766666,11594163.000000,3523294.500000,524963.312500,32579.466797,6130.333496,4141.100098
45:59:01,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,2.000,5511.69,3.70,3.35,5.56,848.95,853.63,225.866669,45.32,1.0724,155,0,16.105,2.14161,4.20,52984,11.200000,15.966666,17.133333,11.200000,15.966666,17.133333,11595643.000000,3523744.250000,525035.437500,32582.433594,6131.433105,4142.000000
45:59:31,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,2.001,5512.69,3.72,3.35,5.53,848.98,853.66,227.800003,45.34,1.0724,155,0,16.104,2.13817,4.20,52989,10.766666,14.966666,17.666666,10.766666,14.966666,17.666666,11597122.000000,3524179.250000,525105.812500,32586.699219,6133.700195,4143.566895
46:00:01,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,2.001,5513.69,3.73,3.38,5.53,849.05,853.61,226.233337,45.31,1.0723,155,0,16.102,2.15139,4.20,52993,12.600000,18.799999,21.366667,12.600000,18.799999,21.366667,11598833.000000,3524690.500000,525179.187500,32595.900391,6136.166504,4145.200195
46:00:31,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,2.001,5514.68,3.75,3.41,5.53,849.07,853.73,224.366669,45.23,1.0724,155,0,16.104,2.15283,4.20,52997,11.733334,15.966666,16.566668,11.733334,15.966666,16.566668,11600362.000000,3525157.500000,525239.875000,32600.367188,6136.366699,4145.399902
46:01:01,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,2.002,5515.68,3.75,3.41,5.57,849.02,853.63,225.616669,45.11,1.0722,155,0,16.102,2.14190,4.20,53001,11.900000,19.500000,22.633333,11.900000,19.500000,22.633333,11601946.000000,3525640.000000,525327.812500,32611.900391,6138.966797,4148.000000
46:01:31,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,2.003,5516.68,3.74,3.42,5.55,849.02,853.58,220.783340,45.04,1.0722,155,0,16.103,2.15082,4.20,53005,12.133333,17.500000,18.966667,12.133333,17.500000,18.966667,11603566.000000,3526137.750000,525401.312500,32618.300781,6139.866699,4148.899902
46:02:01,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,2.001,5517.68,3.76,3.43,5.55,849.04,853.57,224.750000,45.08,1.0721,155,0,16.102,2.14075,4.20,53009,10.800000,16.100000,17.766666,10.800000,16.100000,17.766666,11605078.000000,3526593.500000,525464.937500,32624.132813,6140.700195,4149.733398
46:02:31,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,2.002,5518.67,3.76,3.45,5.59,849.04,853.67,226.516663,45.14,1.0722,155,0,16.105,2.13846,4.20,53013,12.500000,18.066668,18.433332,12.500000,18.066668,18.433332,11606789.000000,3527113.000000,525547.125000,32628.166016,6140.700195,4149.733398
46:03:01,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,2.002,5519.67,3.76,3.46,5.57,848.96,853.62,226.383331,45.13,1.0722,155,0,16.103,2.14650,4.20,53016,12.566667,18.066668,18.299999,12.566667,18.066668,18.299999,11608438.000000,3527603.250000,525630.250000,32634.300781,6140.700195,4149.733398
46:03:31,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,2.002,5520.67,3.77,3.47,5.60,849.04,853.62,225.366669,45.03,1.0721,155,0,16.104,2.14219,4.20,53020,10.866667,15.966666,18.133333,10.866667,15.966666,18.133333,11609932.000000,3528051.750000,525703.250000,32639.933594,6142.266602,4151.299805
46:04:01,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,2.003,5521.67,3.76,3.45,5.60,849.09,853.65,224.899994,45.28,1.0722,155,0,16.105,2.14736,4.20,53024,11.866667,17.266666,18.033333,11.866667,17.266666,18.033333,11611449.000000,3528511.000000,525790.187500,32643.433594,6142.933105,4151.966797
46:04:31,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,2.002,5522.67,3.78,3.43,5.60,848.98,853.77,227.316666,45.21,1.0723,155,0,16.109,2.14219,4.20,53027,11.766666,16.666666,17.733334,11.766666,16.666666,17.733334,11612957.000000,3528968.500000,525861.312500,32651.566406,6143.666504,4152.433105
46:05:01,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,2.002,5523.66,3.78,3.43,5.60,848.98,853.62,225.816666,45.13,1.0721,155,0,16.105,2.14047,4.20,53031,12.300000,16.100000,19.466667,12.300000,16.100000,19.466667,11614598.000000,3529467.250000,525928.062500,32656.900391,6147.299805,4154.600098
46:05:31,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.003,5524.66,3.78,3.49,5.59,849.06,853.75,225.733337,45.13,1.0723,155,0,16.104,2.14880,4.20,53034,11.933333,15.433333,15.733334,11.933333,15.433333,15.733334,11616175.000000,3529943.250000,525982.625000,32660.066406,6147.666504,4154.966797
46:06:01,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,2.001,5525.66,3.79,3.47,5.59,849.01,853.64,227.166672,45.07,1.0721,155,0,16.104,2.14305,4.20,53037,12.000000,18.433332,20.233334,12.000000,18.433332,20.233334,11617846.000000,3530442.250000,526071.250000,32666.267578,6148.799805,4155.433105
46:06:31,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.000,5526.65,3.80,3.49,5.61,849.19,853.74,227.116669,45.04,1.0722,155,0,16.105,2.14765,4.20,53041,12.433333,17.133333,17.633333,12.433333,17.133333,17.633333,11619598.000000,3530960.000000,526131.812500,32668.767578,6149.533203,4155.833496
46:07:01,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.002,5527.65,3.79,3.45,5.61,849.09,853.72,225.683334,45.13,1.0722,155,0,16.106,2.14938,4.20,53044,12.633333,18.100000,18.566668,12.633333,18.100000,18.566668,11621332.000000,3531481.750000,526199.187500,32670.933594,6150.100098,4156.399902
46:07:31,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,2.003,5528.65,3.80,3.48,5.62,849.09,853.74,225.966660,45.18,1.0722,155,0,16.105,2.14305,4.20,53047,13.366667,17.166666,18.133333,13.366667,17.166666,18.133333,11623049.000000,3532003.500000,526256.312500,32674.267578,6150.866699,4157.166504
46:08:01,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.002,5529.65,3.80,3.46,5.67,849.11,853.72,226.149994,45.13,1.0721,155,0,16.104,2.14449,4.20,53050,11.566667,17.233334,17.433332,11.566667,17.233334,17.433332,11624653.000000,3532484.000000,526320.250000,32679.166016,6150.866699,4157.166504
46:08:31,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.002,5530.64,3.80,3.44,5.64,849.09,853.82,227.566666,45.16,1.0723,155,0,16.105,2.14047,4.20,53053,12.766666,17.799999,18.633333,12.766666,17.799999,18.633333,11626409.000000,3533013.250000,526387.625000,32682.132813,6150.866699,4157.166504
46:09:01,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,2.002,5531.64,3.82,3.44,5.66,849.18,853.69,226.033340,45.16,1.0720,155,0,16.101,2.14420,4.20,53056,11.100000,14.266666,14.266666,11.100000,14.266666,14.266666,11627886.000000,3533464.000000,526443.750000,32683.699219,6150.866699,4157.166504
46:09:31,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,2.003,5532.64,3.81,3.44,5.64,849.06,853.77,227.216660,45.20,1.0722,155,0,16.105,2.15024,4.20,53059,10.900000,14.600000,14.766666,10.900000,14.600000,14.766666,11629355.000000,3533921.750000,526502.000000,32686.267578,6150.966797,4157.166504
46:10:01,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,2.002,5533.64,3.82,3.43,5.63,849.13,853.74,226.050003,45.34,1.0721,155,0,16.104,2.14449,4.11,53060,13.533334,18.533333,19.100000,13.533334,18.533333,19.100000,11631177.000000,3534476.750000,526583.187500,32687.466797,6151.733398,4157.166504
46:10:31,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,2.003,5534.64,3.83,3.35,5.66,849.16,854.04,226.250000,45.27,1.0724,155,0,16.101,2.15773,4.11,53044,13.166667,18.566668,19.566668,13.166667,18.566668,19.566668,11632986.000000,3535027.250000,526660.937500,32689.232422,6152.500000,4157.933105
46:11:01,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,2.002,5535.63,3.83,3.18,5.66,849.10,854.12,228.083328,45.29,1.0725,155,0,16.099,2.14851,4.09,53027,15.766666,20.299999,20.500000,15.766666,20.299999,20.500000,11634971.000000,3535623.750000,526738.812500,32690.900391,6152.600098,4158.033203
46:11:31,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,2.000,5536.63,3.82,3.04,5.65,849.18,854.45,227.383331,45.32,1.0730,155,0,16.096,2.14679,4.10,53011,13.933333,18.366667,19.100000,13.933333,18.366667,19.100000,11636770.000000,3536159.250000,526804.000000,32693.099609,6153.366699,4158.799805
46:12:01,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,2.000,5537.63,3.81,2.88,5.63,849.19,854.50,226.600006,45.35,1.0731,155,0,16.097,2.14535,4.09,52994,15.100000,19.133333,19.700001,15.100000,19.133333,19.700001,11638682.000000,3536726.250000,526884.187500,32697.466797,6154.200195,4159.633301
46:12:31,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.999,5538.62,3.80,2.80,5.62,849.09,854.60,226.466660,45.35,1.0732,155,0,16.094,2.14075,4.09,52978,13.700000,16.700001,17.666666,13.700000,16.700001,17.666666,11640413.000000,3537234.750000,526954.187500,32701.232422,6154.966797,4160.200195
46:13:01,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,1.999,5539.62,3.80,2.71,5.61,849.17,854.85,227.483337,45.35,1.0736,155,0,16.094,2.14305,4.09,52962,12.633333,17.866667,19.366667,12.633333,17.866667,19.366667,11642112.000000,3537744.250000,527038.062500,32704.000000,6156.399902,4160.633301
46:13:31,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,1.999,5540.61,3.79,2.65,5.59,849.12,854.93,226.516663,45.30,1.0737,155,0,16.092,2.14823,4.09,52945,12.600000,17.633333,18.266666,12.600000,17.633333,18.266666,11643788.000000,3538257.000000,527110.125000,32706.533203,6156.933105,4160.633301
46:14:01,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,1.998,5541.61,3.78,2.58,5.55,849.20,855.01,225.833328,45.37,1.0738,155,0,16.091,2.15082,4.09,52929,11.666667,16.166666,17.233334,11.666667,16.166666,17.233334,11645303.000000,3538730.500000,527177.500000,32712.632813,6157.233398,4160.633301
46:14:31,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,1.997,5542.61,3.76,2.62,5.59,849.15,854.93,226.416672,45.39,1.0738,155,0,16.094,2.14707,4.20,52930,13.000000,18.799999,18.933332,13.000000,18.799999,18.933332,11647005.000000,3539250.500000,527241.062500,32720.367188,6157.799805,4160.633301
46:15:01,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,1.997,5543.60,3.76,2.77,5.59,849.28,854.78,223.383331,45.49,1.0736,155,0,16.100,2.14851,4.20,52937,14.233334,18.700001,18.766666,14.233334,18.700001,18.766666,11648796.000000,3539795.000000,527308.062500,32725.199219,6158.100098,4160.633301
46:15:31,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,1.998,5544.60,3.75,2.93,5.59,849.26,854.46,227.166672,45.48,1.0733,155,0,16.098,2.13817,4.20,52944,31.033333,39.133335,40.433334,24.100000,32.200001,37.099998,11652586.000000,3540927.500000,527445.375000,32731.466797,6159.233398,4161.200195
46:16:01,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,1.999,5545.60,3.77,3.05,5.58,849.28,854.51,225.983337,45.47,1.0733,155,0,16.100,2.14219,4.20,52950,36.666668,46.366665,47.266666,30.833334,41.200001,45.633335,11657043.000000,3542266.750000,527598.062500,32735.699219,6160.066895,4162.033203
46:16:31,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,2.001,5546.59,3.77,3.11,5.57,849.20,854.38,223.916672,45.43,1.0731,155,0,16.100,2.15226,4.20,52955,16.433332,22.233334,23.733334,16.433332,22.233334,23.733334,11659154.000000,3542903.000000,527674.812500,32742.500000,6161.066895,4162.500000
46:17:01,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,2.001,5547.59,3.80,3.19,5.61,849.25,854.22,227.100006,45.38,1.0728,155,0,16.100,2.14621,4.20,52961,12.433333,20.666666,21.200001,12.433333,20.666666,21.200001,11660870.000000,3543427.750000,527769.250000,32750.099609,6161.766602,4163.200195
46:17:31,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,2.001,5548.59,3.81,3.29,5.61,849.19,854.14,226.233337,45.44,1.0726,155,0,16.103,2.15341,4.20,52966,14.066667,19.266666,21.900000,14.066667,19.266666,21.900000,11662662.000000,3543981.750000,527845.062500,32757.800781,6163.766602,4164.466797
46:18:01,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,2.001,5549.58,3.82,3.32,5.61,849.29,854.17,225.283340,45.55,1.0726,155,0,16.103,2.14938,4.20,52971,13.066667,18.533333,22.733334,13.066667,18.533333,22.733334,11664437.000000,3544512.250000,527927.937500,32766.800781,6166.399902,4166.966797
46:18:31,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,2.002,5550.58,3.83,3.36,5.61,849.26,854.09,226.483337,45.57,1.0725,155,0,16.104,2.15254,4.20,52975,12.166667,15.766666,18.133333,12.166667,15.766666,18.133333,11665996.000000,3544989.750000,527987.687500,32772.500000,6168.200195,4168.766602
46:19:01,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,2.001,5551.58,3.83,3.39,5.64,849.24,853.97,227.783340,45.62,1.0723,155,0,16.100,2.14477,4.20,52980,12.033334,18.700001,19.466667,12.033334,18.700001,19.466667,11667674.000000,3545496.000000,528072.125000,32778.101563,6168.866699,4169.433105
46:19:31,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,2.002,5552.58,3.84,3.45,5.65,849.29,854.02,227.066666,45.42,1.0724,155,0,16.108,2.14823,4.20,52985,11.266666,15.433333,16.500000,11.266666,15.433333,16.500000,11669173.000000,3545948.000000,528125.687500,32782.964844,6169.799805,4170.299805
46:20:01,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,2.003,5553.58,3.85,3.42,5.63,849.39,854.01,225.116669,45.36,1.0723,155,0,16.106,2.14535,4.20,52989,11.500000,14.800000,16.500000,11.500000,14.800000,16.500000,11670673.000000,3546405.750000,528182.750000,32787.066406,6170.899902,4170.299805
46:20:31,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,2.002,5554.57,3.86,3.45,5.70,849.18,853.99,226.216660,45.36,1.0722,155,0,16.105,2.14075,4.20,52993,11.100000,16.633333,17.966667,11.100000,16.633333,17.966667,11672149.000000,3546867.250000,528254.625000,32793.066406,6171.799805,4170.666504
46:21:01,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,2.004,5555.57,3.88,3.46,5.66,849.20,853.91,226.416672,45.37,1.0721,155,0,16.106,2.15110,4.20,52997,11.833333,18.233334,18.733334,11.833333,18.233334,18.733334,11673731.000000,3547354.250000,528328.250000,32798.265625,6172.299805,4171.166504
46:21:31,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,2.003,5556.57,3.88,3.50,5.72,849.36,853.86,227.766663,45.23,1.0720,155,0,16.102,2.14650,4.20,53001,10.333333,14.733334,15.666667,10.333333,14.733334,15.666667,11675119.000000,3547782.250000,528389.312500,32802.800781,6173.033203,4171.166504
46:22:01,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,2.005,5557.57,3.88,3.49,5.69,849.28,853.88,225.699997,45.33,1.0720,155,0,16.104,2.14938,4.20,53005,11.000000,14.666667,14.866667,11.000000,14.666667,14.866667,11676474.000000,3548207.750000,528453.125000,32805.433594,6173.166504,4171.166504
46:22:31,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,2.003,5558.57,3.90,3.51,5.71,849.22,853.88,227.649994,45.28,1.0719,155,0,16.104,2.15024,4.20,53009,9.466666,11.766666,12.033334,9.466666,11.766666,12.033334,11677753.000000,3548593.750000,528495.812500,32807.398438,6173.166504,4171.166504
46:23:01,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,2.004,5559.57,3.91,3.55,5.70,849.24,853.83,225.333328,45.45,1.0718,155,0,16.105,2.15024,4.20,53013,11.100000,13.466666,13.900000,11.100000,13.466666,13.900000,11679225.000000,3549028.500000,528544.312500,32809.601563,6173.166504,4171.166504
46:23:31,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,2.004,5560.57,3.92,3.51,5.73,849.22,854.03,225.916672,45.42,1.0720,155,0,16.105,2.14535,4.20,53017,10.866667,16.000000,16.299999,10.866667,16.000000,16.299999,11680682.000000,3549473.000000,528611.875000,32813.832031,6173.166504,4171.166504
46:24:01,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,2.004,5561.57,3.92,3.55,5.74,849.27,853.93,227.833328,45.49,1.0719,155,0,16.102,2.14420,4.20,53020,11.733334,15.200000,16.866667,11.733334,15.200000,16.866667,11682162.000000,3549926.500000,528677.062500,32819.601563,6173.166504,4171.166504
46:24:31,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,2.005,5562.57,3.95,3.55,5.74,849.23,853.85,227.550003,45.60,1.0717,155,0,16.105,2.15571,4.20,53024,10.600000,15.266666,16.066668,10.600000,15.266666,16.066668,11683531.000000,3550347.500000,528742.125000,32823.734375,6173.666504,4171.666504
46:25:01,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,2.003,5563.57,3.96,3.56,5.74,849.20,854.04,225.066666,45.57,1.0719,155,0,16.106,2.15254,4.20,53028,11.000000,13.500000,15.566667,11.000000,13.500000,15.566667,11684927.000000,3550766.750000,528794.125000,32827.500000,6175.333496,4173.333496
46:25:31,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,2.005,5564.57,3.97,3.56,5.76,849.20,853.94,228.316666,45.84,1.0717,155,0,16.104,2.15571,4.20,53031,11.333333,13.866667,14.166667,11.333333,13.866667,14.166667,11686343.000000,3551202.500000,528846.437500,32828.832031,6175.833496,4173.833496
46:26:01,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,2.004,5565.57,3.99,3.58,5.78,849.22,854.04,227.850006,45.85,1.0718,155,0,16.108,2.14391,4.20,53034,10.700000,17.766666,18.966667,10.700000,17.766666,18.966667,11687895.000000,3551657.000000,528932.250000,32833.234375,6177.266602,4174.633301
46:26:31,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,2.005,5566.57,4.01,3.55,5.84,849.14,854.11,227.133331,45.79,1.0718,155,0,16.104,2.14823,4.20,53038,10.800000,15.266666,15.433333,10.800000,15.266666,15.433333,11689335.000000,3552094.500000,528986.687500,32835.734375,6177.500000,4174.633301
46:27:01,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,2.005,5567.57,4.03,3.57,5.82,849.18,853.98,228.116669,45.79,1.0715,155,0,16.108,2.14851,4.20,53041,10.900000,13.266666,15.533334,10.900000,13.266666,15.533334,11690823.000000,3552539.500000,529041.312500,32837.632813,6179.399902,4176.533203
46:27:31,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,2.006,5568.57,4.05,3.60,5.84,849.15,853.95,227.283340,45.72,1.0714,155,0,16.106,2.15600,4.20,53044,12.000000,15.366667,16.533333,12.000000,15.366667,16.533333,11692394.000000,3553019.250000,529097.312500,32841.167969,6180.100098,4177.233398
46:28:01,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,2.006,5569.58,4.08,3.58,5.86,849.22,854.05,228.116669,45.68,1.0714,155,0,16.109,2.14391,4.20,53048,12.100000,15.400000,16.366667,12.100000,15.400000,16.366667,11693957.000000,3553488.750000,529145.812500,32843.933594,6180.733398,4177.866699
46:28:31,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,2.008,5570.58,4.11,3.64,5.91,849.16,854.12,229.149994,45.60,1.0714,155,0,16.108,2.15139,4.20,53051,15.066667,18.733334,19.366667,15.066667,18.733334,19.366667,11695890.000000,3554065.000000,529217.312500,32846.601563,6180.966797,4178.100098
46:29:01,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.006,5571.58,4.13,3.67,5.97,849.21,853.99,226.533340,45.63,1.0712,155,0,16.104,2.14707,4.20,53054,14.366667,18.799999,20.233334,14.366667,18.799999,20.233334,11697780.000000,3554625.750000,529295.125000,32851.066406,6181.766602,4178.899902
46:29:31,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,2.010,5572.59,4.15,3.67,5.95,849.26,853.97,226.866669,45.61,1.0710,156,0,16.106,2.15543,4.20,53057,15.400000,19.966667,22.200001,15.400000,19.966667,22.200001,11699760.000000,3555225.750000,529372.750000,32857.367188,6182.933105,4180.000000
46:30:01,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,2.002,5573.59,4.17,3.70,5.96,849.15,854.06,225.566666,45.60,1.0711,156,0,16.067,2.14592,4.20,53060,16.866667,21.566668,23.600000,16.866667,21.566668,23.600000,11701813.000000,3555847.250000,529457.750000,32866.632813,6185.133301,4180.799805
46:30:31,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,2.004,5574.59,4.19,3.74,5.97,849.25,854.03,226.116669,45.49,1.0710,156,0,16.068,2.14679,4.20,53063,14.533334,19.166666,21.133333,14.533334,19.166666,21.133333,11703632.000000,3556399.500000,529538.312500,32872.632813,6187.066895,4181.566895
46:31:01,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,2.004,5575.59,4.21,3.68,6.01,849.24,854.11,226.699997,45.31,1.0710,156,0,16.062,2.14966,4.10,53062,13.466666,16.866667,17.533333,13.466666,16.866667,17.533333,11705305.000000,3556896.000000,529613.875000,32875.132813,6187.266602,4181.766602
46:31:31,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,2.006,5576.59,4.25,3.64,6.02,849.28,854.40,225.766663,45.28,1.0712,156,0,16.062,2.15139,4.11,53045,13.066667,15.700000,18.266666,13.066667,15.700000,18.266666,11707037.000000,3557400.500000,529672.250000,32878.667969,6189.066895,4183.566895
46:32:01,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,2.004,5577.59,4.25,3.46,6.05,849.28,854.48,227.500000,45.31,1.0713,156,0,16.060,2.14190,4.09,53029,13.466666,19.366667,22.100000,13.466666,19.366667,22.100000,11708787.000000,3557928.000000,529743.875000,32888.167969,6190.666504,4185.166504
46:32:31,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,2.002,5578.58,4.27,3.35,6.05,849.41,854.78,226.000000,45.48,1.0716,156,0,16.057,2.13989,4.10,53013,14.133333,17.666666,22.266666,14.133333,17.666666,22.266666,11710623.000000,3558471.000000,529811.812500,32896.265625,6194.100098,4187.899902
46:33:01,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,2.002,5579.58,4.29,3.24,6.07,849.33,854.90,227.816666,45.45,1.0717,156,0,16.058,2.14219,4.10,52996,13.333333,18.000000,19.033333,13.333333,18.000000,19.033333,11712396.000000,3558988.500000,529882.437500,32900.500000,6194.866699,4188.500000
46:33:31,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,2.001,5580.58,4.30,3.19,6.07,849.33,855.20,227.333328,45.49,1.0720,156,0,16.056,2.14362,4.09,52980,13.233334,18.333334,18.666666,13.233334,18.333334,18.666666,11714132.000000,3559507.250000,529970.312500,32903.765625,6195.000000,4188.500000
46:34:01,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,2.001,5581.58,4.32,3.11,6.13,849.32,855.25,228.266663,46.00,1.0720,156,0,16.055,2.14047,4.09,52963,12.133333,17.033333,17.633333,12.133333,17.033333,17.633333,11715743.000000,3559999.500000,530036.687500,32906.464844,6195.733398,4188.500000
46:34:31,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,2.001,5582.57,4.32,3.05,6.07,849.30,855.43,226.500000,45.83,1.0722,156,0,16.056,2.14420,4.09,52947,14.066667,19.100000,19.200001,14.066667,19.100000,19.200001,11717469.000000,3560529.250000,530103.750000,32912.265625,6195.833496,4188.500000
46:35:01,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.000,5583.57,4.35,2.98,6.17,849.42,855.44,226.949997,45.59,1.0721,156,0,16.052,2.14506,4.09,52930,12.900000,17.933332,19.966667,12.900000,17.933332,19.966667,11719236.000000,3561059.500000,530169.500000,32918.132813,6197.166504,4189.066895
46:35:31,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.000,5584.57,4.37,2.97,6.13,849.36,855.37,227.550003,45.95,1.0719,156,0,16.057,2.14765,4.20,52920,12.233334,15.866667,16.500000,12.233334,15.866667,16.500000,11720877.000000,3561553.750000,530231.437500,32920.601563,6197.466797,4189.366699
46:36:01,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.001,5585.56,4.40,3.13,6.19,849.40,855.43,226.933334,45.86,1.0719,156,0,16.056,2.14449,4.20,52927,13.633333,19.100000,20.366667,13.633333,19.100000,20.366667,11722715.000000,3562110.750000,530318.250000,32925.734375,6197.966797,4189.866699
46:36:31,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,2.001,5586.56,4.44,3.33,6.20,849.31,855.10,226.949997,45.62,1.0713,156,0,16.063,2.14334,4.20,52934,12.433333,17.900000,18.866667,12.433333,17.900000,18.866667,11724399.000000,3562610.250000,530391.375000,32930.066406,6198.899902,4190.266602
46:37:01,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.005,5587.56,4.49,3.51,6.25,849.36,855.00,226.666672,45.36,1.0710,156,0,16.062,2.14880,4.20,52941,11.833333,14.900000,16.133333,11.833333,14.900000,16.133333,11725931.000000,3563072.250000,530452.875000,32931.933594,6200.066895,4191.100098
46:37:31,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.005,5588.56,4.52,3.61,6.30,849.30,854.79,227.449997,45.22,1.0706,156,0,16.065,2.14420,4.20,52947,13.366667,16.833334,17.900000,13.366667,16.833334,17.900000,11727653.000000,3563593.250000,530516.000000,32933.332031,6201.466797,4191.633301
46:38:01,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.005,5589.56,4.58,3.72,6.37,849.46,854.70,227.899994,45.25,1.0703,156,0,16.070,2.14592,4.20,52952,12.900000,17.566668,19.166666,12.900000,17.566668,19.166666,11729323.000000,3564100.000000,530593.750000,32938.265625,6202.633301,4192.799805
46:38:31,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.006,5590.56,4.62,3.81,6.42,849.40,854.67,227.600006,44.90,1.0701,156,0,16.068,2.15197,4.20,52958,12.233334,17.100000,19.566668,12.233334,17.100000,19.566668,11730985.000000,3564601.500000,530668.250000,32943.964844,6203.966797,4194.133301
46:39:01,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.006,5591.56,4.68,3.85,6.49,849.36,854.68,228.066666,44.83,1.0699,156,0,16.069,2.14851,4.20,52963,14.133333,19.966667,21.633333,14.133333,19.966667,21.633333,11732775.000000,3565155.750000,530759.687500,32948.566406,6205.233398,4194.533203
46:39:31,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.007,5592.57,4.72,3.97,6.47,849.35,854.58,228.683334,44.70,1.0696,156,0,16.066,2.14391,4.20,52968,13.600000,17.933332,18.133333,13.600000,17.933332,18.133333,11734564.000000,3565701.250000,530824.875000,32953.867188,6205.233398,4194.533203
46:40:01,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.009,5593.57,4.78,4.02,6.55,849.33,854.59,226.750000,44.60,1.0694,156,0,16.070,2.15139,4.20,52973,15.833333,21.566668,21.733334,15.833333,21.566668,21.733334,11736642.000000,3566326.750000,530915.687500,32958.964844,6205.233398,4194.533203
46:40:31,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.010,5594.58,4.81,4.05,6.57,849.30,854.69,226.333328,44.48,1.0694,156,0,16.070,2.14564,4.20,52978,20.633333,25.833334,26.466667,20.633333,25.833334,26.466667,11739245.000000,3567107.000000,531006.312500,32962.300781,6206.100098,4194.533203
46:41:01,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.011,5595.59,4.85,4.08,6.66,849.39,854.53,228.716660,44.35,1.0690,157,0,16.069,2.15456,4.20,52982,18.166666,24.100000,25.966667,18.166666,24.100000,25.966667,11741725.000000,3567848.500000,531072.750000,32967.933594,6207.833496,4195.399902
46:41:31,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.005,5596.59,4.90,4.18,6.68,849.40,854.45,226.800003,44.43,1.0687,157,0,16.030,2.14477,4.20,52987,17.233334,22.833334,23.966667,17.233334,22.833334,23.966667,11744003.000000,3568523.000000,531152.187500,32974.367188,6208.700195,4196.266602
46:42:01,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.002,5597.59,4.92,4.19,6.68,849.39,854.52,225.833328,44.32,1.0687,157,0,16.030,2.14420,4.20,52991,15.333333,20.266666,20.266666,15.333333,20.266666,20.266666,11746044.000000,3569136.000000,531231.062500,32977.800781,6208.700195,4196.266602
46:42:31,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.006,5598.59,4.96,4.22,6.75,849.41,854.46,227.316666,44.25,1.0685,157,0,16.026,2.14133,4.20,52995,13.866667,17.766666,19.200001,13.866667,17.766666,19.200001,11747865.000000,3569688.250000,531305.937500,32980.898438,6208.833496,4196.399902
46:43:01,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.005,5599.59,5.00,4.29,6.75,849.35,854.40,227.983337,44.25,1.0683,157,0,16.030,2.14334,4.20,52999,15.500000,19.166666,20.133333,15.500000,19.166666,20.133333,11749726.000000,3570265.000000,531372.437500,32986.167969,6209.733398,4197.299805
46:43:31,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.006,5600.59,5.04,4.31,6.79,849.39,854.52,229.949997,44.29,1.0683,157,0,16.030,2.14047,4.20,53003,12.566667,17.533333,18.100000,12.566667,17.533333,18.100000,11751426.000000,3570773.000000,531442.625000,32992.167969,6210.433105,4198.000000
46:44:01,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.007,5601.60,5.07,4.35,6.86,849.33,854.50,228.433334,44.24,1.0681,157,0,16.032,2.14391,4.20,53007,11.333333,15.700000,16.200001,11.333333,15.700000,16.200001,11752985.000000,3571242.500000,531512.875000,32994.699219,6210.966797,4198.533203
46:44:31,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.008,5602.60,5.11,4.38,6.89,849.45,854.64,229.633331,44.27,1.0681,157,0,16.029,2.14305,4.20,53011,12.133333,16.733334,17.033333,12.133333,16.733334,17.033333,11754595.000000,3571724.250000,531589.437500,32997.300781,6211.299805,4198.866699
46:45:01,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.007,5603.61,5.15,4.39,6.94,849.42,854.58,228.816666,44.38,1.0679,157,0,16.033,2.14736,4.20,53015,11.100000,17.466667,18.100000,11.100000,17.466667,18.100000,11756121.000000,3572193.000000,531663.687500,33000.832031,6211.833496,4198.866699
46:45:31,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.010,5604.62,5.18,4.40,6.99,849.35,854.55,226.883331,44.02,1.0677,157,0,16.032,2.15341,4.20,53019,12.400000,16.166666,17.033333,12.400000,16.166666,17.033333,11757716.000000,3572683.250000,531729.375000,33003.765625,6212.399902,4199.299805
46:46:01,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.011,5605.62,5.20,4.49,7.00,849.40,854.57,229.083328,43.84,1.0677,157,0,16.032,2.14104,4.20,53023,12.566667,17.666666,19.500000,12.566667,17.666666,19.500000,11759397.000000,3573188.500000,531796.312500,33010.800781,6214.666504,4200.266602
46:46:31,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.011,5606.63,5.25,4.50,6.98,849.41,854.67,228.233337,43.84,1.0676,157,0,16.037,2.14133,4.20,53026,12.600000,17.933332,20.233334,12.600000,17.933332,20.233334,11761140.000000,3573695.750000,531870.875000,33018.667969,6217.899902,4200.600098
46:47:01,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.012,5607.64,5.29,4.53,7.03,849.46,854.53,228.816666,43.92,1.0673,158,0,16.034,2.14995,4.20,53030,14.333333,18.633333,19.466667,14.333333,18.633333,19.466667,11763034.000000,3574261.000000,531937.812500,33021.832031,6218.700195,4200.600098
46:47:31,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.004,5608.64,5.32,4.54,7.11,849.42,854.58,228.199997,43.76,1.0672,158,0,15.992,2.13158,4.20,53034,13.033334,16.733334,16.966667,13.033334,16.733334,16.966667,11764767.000000,3574772.500000,531999.312500,33024.500000,6218.766602,4200.600098
46:48:01,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.006,5609.64,5.34,4.59,7.12,849.42,854.63,227.316666,43.37,1.0672,158,0,15.991,2.13702,4.20,53037,12.366667,15.966666,19.933332,12.366667,15.966666,19.933332,11766484.000000,3575282.750000,532065.312500,33029.734375,6222.433105,4203.633301
46:48:31,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.008,5610.65,5.39,4.64,7.15,849.52,854.62,227.399994,43.62,1.0670,158,0,15.994,2.14248,4.20,53040,12.800000,18.433332,19.366667,12.800000,18.433332,19.366667,11768165.000000,3575793.500000,532131.562500,33039.535156,6223.100098,4204.066895
46:49:01,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.007,5611.65,5.42,4.66,7.18,849.45,854.54,229.850006,43.32,1.0668,158,0,15.990,2.14248,4.20,53044,12.933333,16.866667,17.833334,12.933333,16.866667,17.833334,11769939.000000,3576325.750000,532201.437500,33042.832031,6223.566895,4204.533203
46:49:31,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.009,5612.66,5.47,4.68,7.24,849.46,854.73,228.433334,43.06,1.0669,158,0,15.990,2.14765,4.20,53047,13.233334,17.333334,18.299999,13.233334,17.333334,18.299999,11771676.000000,3576855.000000,532266.687500,33044.667969,6224.666504,4205.266602
46:50:01,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.008,5613.66,5.51,4.71,7.26,849.35,854.73,229.250000,43.46,1.0667,158,0,15.996,2.14047,4.20,53050,11.333333,15.700000,18.100000,11.333333,15.700000,18.100000,11773263.000000,3577329.000000,532340.812500,33052.433594,6226.200195,4205.799805
46:50:31,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.009,5614.67,5.55,4.73,7.32,849.42,854.72,228.000000,43.47,1.0665,158,0,15.995,2.13874,4.20,53054,11.066667,16.000000,16.500000,11.066667,16.000000,16.500000,11774823.000000,3577797.250000,532408.750000,33058.035156,6226.566895,4205.799805
46:51:01,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.011,5615.68,5.59,4.76,7.34,849.48,854.79,226.766663,43.18,1.0665,158,0,15.996,2.13559,4.20,53057,10.000000,15.566667,15.766666,10.000000,15.566667,15.766666,11776321.000000,3578237.750000,532478.437500,33061.132813,6227.033203,4205.799805
46:51:31,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.012,5616.69,5.63,4.79,7.41,849.53,854.76,228.033340,43.17,1.0663,159,0,15.998,2.14823,4.20,53060,12.466666,17.100000,17.733334,12.466666,17.100000,17.733334,11777986.000000,3578729.250000,532552.562500,33065.566406,6227.433105,4205.799805
46:52:01,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.005,5617.69,5.68,4.88,7.41,849.46,854.80,229.066666,42.93,1.0661,159,0,15.950,2.14219,4.20,53063,11.600000,14.933333,15.066667,11.600000,14.933333,15.066667,11779449.000000,3579178.250000,532612.750000,33069.101563,6227.633301,4206.000000
46:52:31,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.006,5618.69,5.72,4.88,7.49,849.50,854.79,227.250000,42.92,1.0660,159,0,15.953,2.13530,4.20,53066,10.066667,15.100000,16.033333,10.066667,15.100000,16.033333,11780929.000000,3579619.750000,532672.625000,33072.167969,6228.299805,4206.666504
46:53:01,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.007,5619.70,5.76,4.88,7.47,849.57,854.79,229.683334,42.88,1.0658,159,0,15.955,2.13731,4.20,53069,11.166667,12.833333,12.833333,11.166667,12.833333,12.833333,11782391.000000,3580047.000000,532717.375000,33072.765625,6228.299805,4206.666504
46:53:31,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.009,5620.70,5.80,4.89,7.56,849.56,854.88,228.216660,42.76,1.0658,159,0,15.951,2.14219,4.11,53061,12.000000,15.066667,15.066667,12.000000,15.066667,15.066667,11783951.000000,3580510.750000,532783.125000,33074.500000,6228.299805,4206.666504
46:54:01,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.009,5621.71,5.84,4.78,7.61,849.44,855.13,228.916672,42.70,1.0659,159,0,15.949,2.13674,4.11,53045,12.000000,14.233334,15.333333,12.000000,14.233334,15.333333,11785489.000000,3580968.750000,532842.375000,33076.199219,6229.133301,4207.500000
46:54:31,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.010,5622.72,5.88,4.66,7.64,849.49,855.30,225.966660,42.75,1.0660,159,0,15.947,2.14104,4.10,53028,11.600000,17.366667,17.566668,11.600000,17.366667,17.566668,11787138.000000,3581468.750000,532915.375000,33079.832031,6229.166504,4207.533203
46:55:01,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.009,5623.72,5.92,4.57,7.65,849.50,855.54,228.966660,42.66,1.0661,159,0,15.947,2.13731,4.10,53012,11.200000,17.000000,17.766666,11.200000,17.000000,17.766666,11788735.000000,3581957.250000,532988.687500,33084.765625,6230.000000,4208.233398
46:55:31,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.009,5624.73,5.94,4.46,7.67,849.50,855.79,228.383331,42.79,1.0663,159,0,15.946,2.13674,4.10,52995,12.033334,14.933333,16.133333,12.033334,14.933333,16.133333,11790349.000000,3582438.500000,533047.625000,33087.433594,6231.066895,4208.233398
46:56:01,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.010,5625.74,5.98,4.41,7.72,849.51,855.79,228.350006,42.39,1.0662,159,0,15.945,2.13473,4.10,52979,13.400000,16.866667,18.866667,13.400000,16.866667,18.866667,11792174.000000,3582993.000000,533114.062500,33089.867188,6232.933105,4208.266602
46:56:31,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.010,5626.75,6.02,4.38,7.78,849.53,856.01,227.733337,42.40,1.0663,159,0,15.944,2.14018,4.09,52963,13.466666,17.433332,20.299999,13.466666,17.433332,20.299999,11794009.000000,3583552.500000,533182.875000,33093.066406,6235.100098,4209.100098
46:57:01,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.010,5627.75,6.06,4.33,7.80,849.58,856.08,229.800003,42.64,1.0662,159,0,15.943,2.13903,4.09,52946,12.333333,16.466667,17.400000,12.333333,16.466667,17.400000,11795776.000000,3584069.250000,533247.375000,33096.398438,6235.933105,4209.100098
46:57:31,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.011,5628.76,6.10,4.28,7.82,849.46,856.18,229.816666,42.42,1.0662,160,0,15.942,2.14592,4.09,52930,12.666667,15.633333,15.633333,12.666667,15.633333,15.633333,11797478.000000,3584567.500000,533308.812500,33099.199219,6235.966797,4209.100098
46:58:01,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.004,5629.76,6.14,4.30,7.86,849.52,856.32,228.883331,42.60,1.0662,160,0,15.905,2.13358,4.09,52913,12.300000,14.733334,14.733334,12.300000,14.733334,14.733334,11799126.000000,3585063.500000,533358.437500,33099.566406,6235.966797,4209.100098
46:58:31,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.006,5630.76,6.17,4.24,7.93,849.54,856.34,226.800003,42.73,1.0661,160,0,15.903,2.14133,4.09,52897,12.800000,17.066668,17.400000,12.800000,17.066668,17.400000,11800900.000000,3585599.250000,533420.250000,33104.667969,6235.966797,4209.100098
46:59:01,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.006,5631.77,6.23,4.29,7.99,849.63,856.56,229.133331,42.58,1.0662,160,0,15.901,2.13702,4.08,52880,13.600000,18.333334,18.733334,13.600000,18.333334,18.733334,11802752.000000,3586143.250000,533489.250000,33110.234375,6235.966797,4209.100098
46:59:31,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.006,5632.77,6.27,4.34,7.99,849.46,856.42,228.533340,42.01,1.0659,160,0,15.909,2.14104,4.20,52876,14.600000,18.133333,18.166666,14.600000,18.133333,18.166666,11804714.000000,3586726.250000,533548.750000,33111.800781,6236.000000,4209.100098
47:00:01,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.008,5633.78,6.33,4.58,8.03,849.45,856.27,228.783340,42.05,1.0654,160,0,15.908,2.14018,4.20,52885,15.933333,20.500000,21.400000,15.933333,20.500000,21.400000,11806756.000000,3587343.500000,533621.000000,33115.566406,6236.766602,4209.600098
47:00:31,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.011,5634.78,6.39,4.78,8.11,849.54,855.90,226.933334,41.64,1.0648,161,0,15.914,2.13960,4.20,52893,15.100000,20.066668,22.466667,15.100000,20.066668,22.466667,11808773.000000,3587956.000000,533697.937500,33122.167969,6238.866699,4211.700195
47:01:01,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.009,5635.79,6.47,4.96,8.15,849.62,855.76,229.883331,41.72,1.0643,161,0,15.895,2.14133,4.20,52900,15.600000,20.266666,21.900000,15.600000,20.266666,21.900000,11810835.000000,3588571.750000,533781.187500,33128.035156,6239.966797,4212.799805
47:01:31,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.013,5636.80,6.56,5.10,8.26,849.52,855.85,229.750000,41.57,1.0640,162,0,15.896,2.14535,4.20,52907,13.333333,19.900000,20.100000,13.333333,19.900000,20.100000,11812689.000000,3589137.000000,533860.812500,33132.367188,6240.100098,4212.933105
47:02:01,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,2.007,5637.80,6.62,5.28,8.35,849.55,855.61,227.500000,41.26,1.0635,162,0,15.856,2.13645,4.20,52914,15.466666,20.900000,21.000000,15.466666,20.900000,21.000000,11814757.000000,3589754.250000,533938.062500,33136.667969,6240.233398,4213.066895
47:02:31,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,2.010,5638.81,6.71,5.37,8.43,849.53,855.65,228.583328,41.06,1.0632,163,0,15.859,2.13932,4.20,52920,15.566667,21.933332,23.166666,15.566667,21.933332,23.166666,11816947.000000,3590401.250000,534036.937500,33142.234375,6241.466797,4214.299805
47:03:01,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,2.006,5639.81,6.79,5.50,8.49,849.54,855.58,227.466660,41.34,1.0628,163,0,15.817,2.14449,4.20,52926,15.333333,19.566668,21.566668,15.333333,19.566668,21.566668,11819105.000000,3591027.250000,534109.062500,33147.433594,6242.866699,4214.700195
47:03:31,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.007,5640.81,6.88,5.61,8.56,849.57,855.51,228.283340,40.93,1.0624,163,0,15.817,2.12814,4.20,52932,13.966666,17.200001,18.066668,13.966666,17.200001,18.066668,11821090.000000,3591620.750000,534165.875000,33151.332031,6243.700195,4214.799805
47:04:01,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.007,5641.82,6.98,5.66,8.66,849.64,855.50,229.433334,40.71,1.0620,163,0,15.817,2.13960,4.20,52938,13.900000,17.933332,19.733334,13.900000,17.933332,19.733334,11823023.000000,3592195.000000,534248.187500,33154.199219,6244.933105,4215.600098
47:04:31,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.009,5642.83,7.05,5.76,8.74,849.58,855.64,230.250000,40.67,1.0619,163,0,15.821,2.12929,4.20,52943,12.466666,15.433333,15.866667,12.466666,15.433333,15.866667,11824641.000000,3592692.000000,534310.187500,33156.898438,6245.366699,4215.600098
47:05:01,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.010,5643.83,7.16,5.84,8.80,849.65,855.50,229.183334,40.74,1.0613,163,0,15.824,2.13015,4.20,52948,11.700000,15.266666,15.433333,11.700000,15.266666,15.433333,11826217.000000,3593164.000000,534366.687500,33160.601563,6245.500000,4215.600098
47:05:31,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.013,5644.84,7.24,5.96,8.94,849.60,855.51,231.433334,41.63,1.0609,164,0,15.822,2.13932,4.20,52954,13.533334,20.000000,20.633333,13.533334,20.000000,20.633333,11828106.000000,3593732.750000,534452.312500,33166.265625,6246.233398,4215.600098
47:06:01,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.008,5645.85,7.34,5.99,8.98,849.63,855.52,230.600006,41.98,1.0605,164,0,15.782,2.13616,4.20,52959,13.400000,17.866667,17.866667,13.400000,17.866667,17.866667,11829918.000000,3594287.500000,534523.687500,33168.332031,6246.233398,4215.600098
47:06:31,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.010,5646.86,7.43,6.10,9.09,849.50,855.58,229.916672,41.94,1.0603,164,0,15.782,2.13330,4.20,52964,13.266666,16.966667,17.233334,13.266666,16.966667,17.233334,11831678.000000,3594819.500000,534579.125000,33172.734375,6246.233398,4215.600098
47:07:01,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.013,5647.87,7.51,6.15,9.19,849.48,855.67,229.149994,40.75,1.0601,165,0,15.789,2.13874,4.20,52969,12.266666,14.800000,15.600000,12.266666,14.800000,15.600000,11833371.000000,3595312.500000,534637.937500,33176.734375,6246.733398,4215.600098
47:07:31,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.009,5648.87,7.62,6.24,9.27,849.56,855.70,231.183334,39.68,1.0598,165,0,15.747,2.12529,4.20,52973,14.033334,18.833334,21.600000,14.033334,18.833334,21.600000,11835344.000000,3595899.250000,534708.750000,33183.765625,6249.566895,4216.433105
47:08:01,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.011,5649.88,7.70,6.30,9.35,849.61,855.77,228.366669,39.94,1.0595,165,0,15.747,2.12643,4.20,52978,18.266666,22.433332,25.166666,18.266666,22.433332,25.166666,11837758.000000,3596620.500000,534793.062500,33189.132813,6252.100098,4218.000000
47:08:31,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.010,5650.89,7.79,6.38,9.47,849.59,855.73,230.649994,39.89,1.0591,166,0,15.749,2.13215,4.20,52983,15.566667,20.333334,21.566668,15.566667,20.333334,21.566668,11839797.000000,3597241.250000,534889.687500,33193.167969,6253.166504,4218.200195
47:09:01,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.003,5651.89,7.88,6.48,9.56,849.59,855.89,229.183334,39.77,1.0590,166,0,15.710,2.12015,4.20,52987,13.666667,18.200001,18.533333,13.666667,18.200001,18.533333,11841663.000000,3597797.250000,534960.812500,33198.035156,6253.166504,4218.200195
47:09:31,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.004,5652.89,7.97,6.53,9.61,849.68,855.77,229.566666,39.57,1.0585,166,0,15.708,2.11929,4.20,52992,13.200000,16.799999,16.799999,13.200000,16.799999,16.799999,11843498.000000,3598340.750000,535020.250000,33199.398438,6253.166504,4218.200195
47:10:01,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.008,5653.89,8.05,6.57,9.69,849.68,855.81,228.233337,39.26,1.0583,166,0,15.711,2.12443,4.20,52996,13.966666,16.866667,17.566668,13.966666,16.866667,17.566668,11845353.000000,3598897.000000,535080.125000,33202.464844,6254.033203,4219.066895
47:10:31,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.007,5654.89,8.13,6.65,9.81,849.58,855.93,229.583328,39.04,1.0581,166,0,15.715,2.11758,4.20,53000,12.900000,17.299999,18.166666,12.900000,17.299999,18.166666,11847154.000000,3599442.500000,535152.312500,33205.234375,6254.600098,4219.633301
47:11:01,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.013,5655.90,8.22,6.72,9.87,849.67,855.89,228.183334,38.48,1.0577,167,0,15.707,2.12986,4.20,53005,12.200000,14.800000,16.066668,12.200000,14.800000,16.066668,11848790.000000,3599937.500000,535206.312500,33207.332031,6255.866699,4220.899902
47:11:31,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.005,5656.90,8.30,6.77,10.01,849.64,855.85,231.133331,38.17,1.0574,167,0,15.671,2.11786,4.20,53009,12.800000,15.400000,15.666667,12.800000,15.400000,15.666667,11850535.000000,3600468.500000,535260.937500,33208.398438,6256.133301,4221.166504
47:12:01,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.007,5657.91,8.38,6.83,10.05,849.62,855.89,229.816666,38.12,1.0571,167,0,15.671,2.12414,4.20,53013,18.100000,25.400000,26.433332,18.100000,25.400000,26.433332,11852972.000000,3601203.000000,535369.687500,33215.167969,6257.100098,4221.766602
47:12:31,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.008,5658.91,8.46,6.89,10.11,849.60,855.90,229.466660,37.84,1.0568,167,0,15.673,2.12043,4.20,53017,17.866667,24.900000,26.766666,17.866667,24.900000,26.766666,11855335.000000,3601920.750000,535475.625000,33224.601563,6258.200195,4222.500000
47:13:01,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.010,5659.92,8.52,6.94,10.19,849.53,855.99,229.383331,37.73,1.0567,167,0,15.672,2.12471,4.20,53021,15.833333,18.833334,19.133333,15.833333,18.833334,19.133333,11857353.000000,3602538.750000,535546.937500,33226.933594,6258.200195,4222.500000
47:13:31,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.011,5660.93,8.60,7.01,10.27,849.59,855.95,229.500000,38.16,1.0563,168,0,15.678,2.12272,4.20,53025,14.100000,18.766666,18.766666,14.100000,18.766666,18.766666,11859253.000000,3603121.000000,535629.187500,33229.800781,6258.200195,4222.500000
47:14:01,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.005,5661.93,8.66,7.09,10.31,849.68,855.99,228.500000,37.75,1.0562,168,0,15.633,2.11501,4.20,53029,12.533334,16.133333,16.133333,12.533334,16.133333,16.133333,11860981.000000,3603635.000000,535700.812500,33233.964844,6258.200195,4222.500000
47:14:31,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.007,5662.93,8.74,7.16,10.40,849.71,855.96,229.133331,37.56,1.0558,168,0,15.637,2.12129,4.20,53032,12.133333,17.366667,17.966667,12.133333,17.366667,17.966667,11862722.000000,3604151.000000,535766.562500,33239.234375,6258.733398,4222.500000
47:15:01,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.009,5663.94,8.81,7.21,10.47,849.58,855.97,229.016663,37.24,1.0556,168,0,15.639,2.11729,4.20,53036,13.733334,18.733334,19.066668,13.733334,18.733334,19.066668,11864557.000000,3604705.750000,535842.937500,33242.800781,6259.233398,4223.000000
47:15:31,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.009,5664.95,8.90,7.26,10.57,849.59,856.01,231.066666,37.68,1.0553,168,0,15.637,2.12186,4.20,53040,14.233334,17.500000,18.033333,14.233334,17.500000,18.033333,11866493.000000,3605293.750000,535906.937500,33245.167969,6260.133301,4223.899902
47:16:01,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.013,5665.95,8.96,7.29,10.63,849.65,856.10,230.116669,37.05,1.0552,169,0,15.639,2.12986,4.20,53044,14.066667,16.566668,17.299999,14.066667,16.566668,17.299999,11868384.000000,3605859.750000,535974.687500,33246.500000,6261.233398,4224.233398
47:16:31,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.007,5666.96,9.02,7.35,10.69,849.61,855.97,227.983337,36.64,1.0548,169,0,15.603,2.12272,4.20,53047,14.033334,17.533333,17.666666,14.033334,17.533333,17.666666,11870331.000000,3606437.750000,536038.500000,33246.699219,6261.333496,4224.233398
47:17:01,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.010,5667.96,9.09,7.43,10.76,849.73,856.13,226.966660,36.62,1.0547,169,0,15.601,2.12614,4.20,53051,14.600000,18.666666,18.666666,14.600000,18.666666,18.666666,11872304.000000,3607030.250000,536120.312500,33247.464844,6261.333496,4224.233398
47:17:31,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.012,5668.97,9.17,7.48,10.85,849.76,856.10,228.883331,36.05,1.0544,170,0,15.604,2.12443,4.20,53054,15.100000,19.066668,19.600000,15.100000,19.066668,19.600000,11874288.000000,3607635.500000,536208.250000,33248.035156,6261.700195,4224.600098
47:18:01,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.004,5669.97,9.23,7.57,10.92,849.61,856.19,228.116669,36.62,1.0543,170,0,15.559,2.11587,4.20,53057,14.133333,17.533333,18.233334,14.133333,17.533333,18.233334,11876199.000000,3608209.000000,536283.625000,33251.566406,6262.200195,4225.100098
47:18:31,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.007,5670.98,9.30,7.57,10.97,849.75,856.20,229.066666,36.52,1.0540,170,0,15.566,2.11786,4.20,53061,14.100000,18.033333,19.233334,14.100000,18.033333,19.233334,11878077.000000,3608781.750000,536344.062500,33260.035156,6263.266602,4225.299805
47:19:01,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.008,5671.98,9.35,7.66,10.99,849.71,856.19,228.666672,35.79,1.0539,170,0,15.565,2.11558,4.20,53064,11.533334,15.800000,16.233334,11.533334,15.800000,16.233334,11879780.000000,3609287.000000,536404.437500,33264.367188,6263.933105,4225.966797
47:19:31,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.010,5672.99,9.42,7.71,11.07,849.72,856.18,229.533340,35.93,1.0536,170,0,15.569,2.11701,4.20,53067,12.000000,15.766666,15.800000,12.000000,15.766666,15.800000,11881438.000000,3609794.500000,536469.312500,33266.101563,6263.966797,4226.000000
47:20:01,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.012,5674.00,9.49,7.78,11.16,849.75,856.34,227.433334,36.39,1.0535,171,0,15.567,2.11900,4.20,53071,12.000000,18.799999,20.200001,12.000000,18.799999,20.200001,11883179.000000,3610329.000000,536540.562500,33276.066406,6265.666504,4226.833496
47:20:31,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.006,5675.00,9.57,7.82,11.23,849.76,856.34,226.649994,36.14,1.0532,171,0,15.530,2.11729,4.20,53074,12.466666,15.666667,16.433332,12.466666,15.666667,16.433332,11884897.000000,3610854.500000,536599.375000,33280.167969,6266.399902,4227.566895
47:21:01,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.006,5676.00,9.62,7.88,11.30,849.83,856.27,227.916672,36.23,1.0529,171,0,15.533,2.11330,4.20,53077,12.700000,15.200000,15.566667,12.700000,15.200000,15.566667,11886610.000000,3611371.500000,536655.062500,33282.167969,6266.533203,4227.700195
47:21:31,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.008,5677.01,9.69,7.92,11.34,849.62,856.24,229.100006,36.00,1.0526,171,0,15.529,2.11188,4.20,53080,10.900000,14.533334,15.100000,10.900000,14.533334,15.100000,11888207.000000,3611840.000000,536717.187500,33285.234375,6267.233398,4228.399902
47:22:01,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.010,5678.01,9.75,7.99,11.40,849.85,856.25,230.516663,35.81,1.0524,172,0,15.532,2.12329,4.20,53083,10.633333,13.333333,14.000000,10.633333,13.333333,14.000000,11889642.000000,3612279.000000,536779.500000,33288.464844,6267.399902,4228.566895
47:22:31,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.004,5679.01,9.84,8.05,11.48,849.79,856.49,227.233337,36.47,1.0523,172,0,15.492,2.10534,4.12,53081,10.166667,14.300000,15.366667,10.166667,14.300000,15.366667,11891113.000000,3612734.500000,536841.187500,33293.367188,6268.233398,4229.399902
47:23:01,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.008,5680.02,9.91,7.97,11.57,849.88,856.56,227.583328,36.21,1.0521,172,0,15.488,2.11387,4.11,53065,11.000000,14.766666,16.466667,11.000000,14.766666,16.466667,11892708.000000,3613207.500000,536896.625000,33299.433594,6270.166504,4230.533203
47:23:31,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.008,5681.03,9.95,7.85,11.60,849.69,856.78,226.133331,35.52,1.0523,172,0,15.491,2.10250,4.11,53049,9.866667,11.433333,12.366667,9.866667,11.433333,12.366667,11894125.000000,3613622.250000,536942.187500,33300.535156,6271.033203,4231.333496
47:24:01,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.008,5682.03,10.02,7.80,11.66,849.67,857.03,232.016663,36.15,1.0523,172,0,15.486,2.10733,4.11,53032,11.000000,13.500000,14.933333,11.000000,13.500000,14.933333,11895670.000000,3614087.500000,536989.437500,33303.964844,6272.866699,4232.899902
47:24:31,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.009,5683.04,10.08,7.70,11.69,849.63,857.21,225.866669,35.54,1.0523,172,0,15.485,2.11986,4.11,53016,10.833333,14.966666,16.333334,10.833333,14.966666,16.333334,11897289.000000,3614573.250000,537042.437500,33309.500000,6274.766602,4233.333496
47:25:01,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.008,5684.04,10.13,7.64,11.78,849.78,857.27,229.616669,35.58,1.0522,172,0,15.485,2.11444,4.11,53000,11.833333,15.233334,15.900000,11.833333,15.233334,15.900000,11899072.000000,3615098.250000,537096.437500,33312.398438,6275.200195,4233.766602
47:25:31,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.010,5685.05,10.18,7.64,11.80,849.79,857.45,228.633331,35.10,1.0522,172,0,15.485,2.11530,4.10,52984,17.733334,21.133333,21.133333,17.733334,21.133333,21.133333,11901612.000000,3615849.250000,537158.250000,33315.800781,6275.200195,4233.766602
47:26:01,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.010,5686.06,10.23,7.62,11.91,849.75,857.43,230.300003,35.12,1.0520,173,0,15.485,2.12072,4.10,52967,18.233334,22.066668,23.566668,18.233334,22.066668,23.566668,11904125.000000,3616600.000000,537233.375000,33320.800781,6275.500000,4234.066895
47:26:31,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.006,5687.06,10.28,7.63,11.91,849.79,857.63,230.350006,34.72,1.0521,173,0,15.447,2.11017,4.10,52951,16.833334,21.033333,23.833334,16.833334,21.033333,23.833334,11906583.000000,3617328.500000,537307.500000,33328.464844,6278.266602,4235.366699
47:27:01,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.007,5688.06,10.33,7.59,11.98,849.67,857.75,228.983337,34.44,1.0521,173,0,15.453,2.11530,4.10,52935,13.433333,16.566668,17.333334,13.433333,16.566668,17.333334,11908508.000000,3617889.500000,537363.875000,33333.800781,6279.333496,4236.166504
47:27:31,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.007,5689.07,10.37,7.59,12.01,849.71,857.80,228.766663,34.90,1.0520,173,0,15.446,2.10790,4.10,52919,16.333334,20.466667,21.233334,16.333334,20.466667,21.233334,11910741.000000,3618555.250000,537442.312500,33339.566406,6280.333496,4236.366699
47:28:01,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.006,5690.07,10.43,7.61,12.06,849.75,857.89,226.833328,34.30,1.0519,173,0,15.449,2.10648,4.10,52902,28.400000,38.099998,41.200001,26.433332,36.566666,41.200001,11914565.000000,3619708.000000,537596.500000,33353.667969,6282.600098,4237.500000
47:28:31,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.009,5691.07,10.49,7.64,12.11,849.84,857.93,224.983337,34.30,1.0517,173,0,15.449,2.10960,4.10,52886,24.400000,32.166668,33.166668,23.733334,32.166668,33.166668,11917882.000000,3620705.750000,537728.937500,33362.765625,6283.266602,4238.066895
47:29:01,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.012,5692.08,10.55,7.64,12.19,849.69,857.97,228.833328,33.73,1.0515,174,0,15.451,2.12043,4.09,52870,15.966666,20.533333,21.299999,15.966666,20.533333,21.299999,11920100.000000,3621373.500000,537818.312500,33366.667969,6283.666504,4238.466797
47:29:31,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.005,5693.08,10.59,7.69,12.26,849.76,857.97,228.066666,34.13,1.0514,174,0,15.411,2.10648,4.09,52853,16.366667,20.000000,21.700001,16.366667,20.000000,21.700001,11922348.000000,3622030.500000,537891.937500,33373.433594,6284.133301,4238.933105
47:30:01,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.006,5694.09,10.64,7.70,12.29,849.67,858.14,229.399994,33.69,1.0514,174,0,15.411,2.11330,4.09,52837,11.666667,15.100000,16.433332,11.666667,15.100000,16.433332,11924122.000000,3622546.750000,537960.437500,33376.601563,6285.666504,4240.333496
47:30:31,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.007,5695.09,10.69,7.71,12.33,849.76,858.03,228.933334,33.63,1.0511,174,0,15.411,2.11330,4.09,52821,12.666667,16.299999,18.100000,12.666667,16.299999,18.100000,11926018.000000,3623110.750000,538028.562500,33379.632813,6287.600098,4241.533203
47:31:01,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.007,5696.09,10.74,7.74,12.39,849.74,858.05,228.250000,33.63,1.0509,174,0,15.411,2.10932,4.09,52804,11.133333,13.900000,14.966666,11.133333,13.900000,14.966666,11927653.000000,3623589.750000,538101.125000,33381.601563,6287.600098,4241.533203
47:31:31,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.009,5697.10,10.79,7.77,12.44,849.82,857.94,230.250000,33.33,1.0506,174,0,15.412,2.11530,4.08,52788,9.966666,13.500000,13.766666,9.966666,13.500000,13.766666,11929131.000000,3624033.250000,538163.250000,33384.601563,6287.600098,4241.533203
47:32:01,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.010,5698.11,10.85,7.87,12.48,849.77,858.13,228.683334,33.66,1.0506,174,0,15.414,2.11644,4.08,52772,10.733334,12.633333,13.033334,10.733334,12.633333,13.033334,11930642.000000,3624489.250000,538212.250000,33386.734375,6287.600098,4241.533203
47:32:31,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.011,5699.12,10.91,7.90,12.52,849.78,858.20,229.600006,33.80,1.0504,175,0,15.412,2.11359,4.09,52755,10.733334,14.100000,14.866667,10.733334,14.100000,14.866667,11932156.000000,3624952.250000,538285.500000,33390.699219,6288.533203,4241.533203
47:33:01,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.006,5700.12,10.96,7.93,12.61,849.66,858.19,226.350006,33.40,1.0503,175,0,15.376,2.11216,4.08,52739,8.666667,12.066667,13.300000,8.666667,12.066667,13.300000,11933505.000000,3625356.250000,538354.187500,33394.234375,6290.200195,4241.533203
47:33:31,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.006,5701.12,11.00,7.97,12.64,849.79,858.08,227.383331,33.37,1.0500,175,0,15.382,2.10562,4.20,52730,7.066667,10.400000,10.633333,7.066667,10.400000,10.633333,11934726.000000,3625718.250000,538392.187500,33399.734375,6290.200195,4241.533203
47:34:01,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.008,5702.13,11.06,8.24,12.65,849.82,857.90,230.500000,33.18,1.0495,175,0,15.383,2.10449,4.20,52742,9.933333,12.233334,12.300000,9.933333,12.233334,12.300000,11936095.000000,3626138.250000,538443.875000,33401.035156,6290.200195,4241.533203
47:34:31,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.011,5703.13,11.13,8.51,12.76,849.75,857.45,228.416672,33.25,1.0487,175,0,15.389,2.10193,4.20,52753,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,11937522.000000,3626559.750000,538485.625000,33402.332031,6290.200195,4241.533203
47:35:01,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.012,5704.14,11.20,8.77,12.85,849.79,857.29,230.666672,33.35,1.0482,176,0,15.389,2.11473,4.20,52763,9.333333,12.500000,13.466666,9.333333,12.500000,13.466666,11938942.000000,3626980.750000,538537.687500,33405.433594,6290.899902,4242.233398
47:35:31,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.011,5705.15,11.29,8.97,12.90,849.84,856.98,227.000000,33.34,1.0475,177,0,15.356,2.11046,4.20,52773,10.900000,14.166667,14.533334,10.900000,14.166667,14.533334,11940566.000000,3627475.500000,538587.812500,33407.332031,6291.233398,4242.399902
47:36:01,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.005,5706.15,11.35,9.14,12.96,849.74,856.97,227.500000,33.12,1.0473,177,0,15.327,2.09031,4.20,52782,12.933333,17.233334,20.766666,12.933333,17.233334,20.766666,11942481.000000,3628049.250000,538665.437500,33415.332031,6295.933105,4242.933105
47:36:31,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.009,5707.16,11.42,9.32,13.04,849.86,856.81,229.316666,33.04,1.0468,177,0,15.324,2.10449,4.20,52791,10.966666,14.200000,15.466666,10.966666,14.200000,15.466666,11944133.000000,3628541.000000,538720.062500,33419.066406,6296.733398,4243.600098
47:37:01,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.011,5708.17,11.50,9.46,13.11,849.79,856.72,228.399994,32.52,1.0465,178,0,15.325,2.10619,4.20,52800,8.400000,11.033334,12.966666,8.400000,11.033334,12.966666,11945447.000000,3628939.750000,538764.875000,33422.699219,6298.866699,4245.000000
47:37:31,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.005,5709.17,11.57,9.58,13.15,849.87,856.71,226.949997,32.59,1.0462,178,0,15.291,2.09569,4.20,52808,8.733334,10.433333,11.066667,8.733334,10.433333,11.066667,11946727.000000,3629330.500000,538809.312500,33423.433594,6299.600098,4245.733398
47:38:01,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.007,5710.17,11.62,9.67,13.27,849.75,856.40,228.750000,31.75,1.0457,178,0,15.290,2.09371,4.20,52816,9.966666,12.533334,12.666667,9.966666,12.533334,12.666667,11948173.000000,3629764.750000,538855.437500,33424.800781,6299.833496,4245.966797
47:38:31,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.009,5711.18,11.71,9.79,13.31,849.73,856.53,224.766663,31.73,1.0455,178,0,15.293,2.10648,4.20,52824,12.533334,16.299999,16.833334,12.533334,16.299999,16.833334,11950025.000000,3630323.500000,538915.500000,33429.199219,6300.600098,4246.733398
47:39:01,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.011,5712.19,11.78,9.87,13.38,849.90,856.42,227.033340,31.72,1.0451,178,0,15.293,2.09995,4.20,52832,11.233334,14.366667,14.366667,11.233334,14.366667,14.366667,11951729.000000,3630826.500000,538974.062500,33431.964844,6300.633301,4246.766602
47:39:31,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.012,5713.19,11.85,9.98,13.47,849.91,856.36,229.733337,31.48,1.0447,179,0,15.296,2.10505,4.20,52840,11.233334,13.266666,13.900000,11.233334,13.266666,13.900000,11953294.000000,3631297.250000,539026.750000,33434.964844,6301.466797,4247.600098
47:40:01,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.007,5714.20,11.92,10.05,13.51,849.79,856.43,229.333328,31.87,1.0445,179,0,15.257,2.09853,4.20,52847,26.133333,30.266666,30.700001,20.799999,25.133333,27.400000,11956937.000000,3632380.750000,539114.687500,33438.000000,6301.666504,4247.799805
47:40:31,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.008,5715.21,11.97,10.17,13.57,849.82,856.42,230.050003,31.06,1.0444,179,0,15.261,2.09314,4.20,52854,54.200001,64.466667,65.800003,40.266666,50.866665,56.200001,11964287.000000,3634571.750000,539314.562500,33445.332031,6303.133301,4248.899902
47:41:01,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.011,5716.21,12.04,10.20,13.65,849.78,856.36,230.399994,31.08,1.0440,180,0,15.259,2.10392,4.20,52861,29.233334,35.666668,36.566666,26.866667,35.066666,36.566666,11968229.000000,3635756.750000,539438.750000,33450.500000,6304.133301,4249.766602
47:41:31,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.006,5717.21,12.10,10.30,13.68,849.82,856.22,227.716660,31.46,1.0436,180,0,15.224,2.09088,4.20,52869,23.533333,27.166666,27.433332,22.866667,27.166666,27.433332,11971447.000000,3636698.500000,539531.812500,33452.964844,6304.433105,4250.066895
47:42:01,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.006,5718.22,12.17,10.37,13.76,849.82,856.26,229.533340,31.31,1.0434,180,0,15.222,2.09286,4.20,52875,13.166667,16.566668,16.566668,13.166667,16.566668,16.566668,11973346.000000,3637265.750000,539601.312500,33455.101563,6304.433105,4250.066895
47:42:31,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.008,5719.22,12.24,10.41,13.83,849.89,856.20,229.683334,32.11,1.0430,180,0,15.226,2.10165,4.20,52882,12.300000,15.733334,16.166666,12.300000,15.733334,16.166666,11975179.000000,3637809.250000,539665.750000,33457.898438,6305.166504,4250.799805
47:43:01,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.010,5720.23,12.30,10.49,13.90,849.90,856.27,230.033340,32.18,1.0429,181,0,15.230,2.10080,4.20,52889,13.033334,16.933332,17.400000,13.033334,16.933332,17.400000,11977155.000000,3638401.000000,539737.062500,33460.398438,6305.299805,4250.933105
47:43:31,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.005,5721.23,12.35,10.54,13.98,849.80,856.26,226.783340,31.61,1.0427,181,0,15.195,2.08325,4.20,52895,13.866667,17.466667,17.766666,13.866667,17.466667,17.766666,11979150.000000,3639010.500000,539812.625000,33463.898438,6305.299805,4250.933105
47:44:01,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.006,5722.24,12.41,10.60,14.04,849.90,856.35,226.466660,31.03,1.0426,181,0,15.196,2.09428,4.20,52902,13.466666,18.000000,18.400000,13.466666,18.000000,18.400000,11981218.000000,3639615.250000,539883.750000,33468.167969,6305.299805,4250.933105
47:44:31,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.008,5723.24,12.47,10.64,14.08,849.83,856.32,228.183334,30.79,1.0424,181,0,15.196,2.09824,4.20,52908,12.866667,16.400000,17.133333,12.866667,16.400000,17.133333,11983093.000000,3640183.000000,539952.000000,33471.699219,6305.866699,4251.500000
47:45:01,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.008,5724.25,12.52,10.71,14.15,849.81,856.21,227.250000,30.87,1.0421,181,0,15.193,2.09484,4.20,52914,12.433333,15.166667,16.400000,12.433333,15.166667,16.400000,11984880.000000,3640727.250000,540004.750000,33474.632813,6306.799805,4252.433105
47:45:31,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.010,5725.26,12.57,10.76,14.16,849.83,856.25,226.850006,30.84,1.0419,182,0,15.194,2.09739,4.20,52920,11.466666,14.166667,16.333334,11.466666,14.166667,16.333334,11986532.000000,3641225.000000,540069.937500,33481.066406,6308.766602,4253.533203
47:46:01,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.009,5726.26,12.62,10.82,14.26,849.84,856.29,224.250000,30.38,1.0418,182,0,15.176,2.10023,4.20,52926,12.966666,16.733334,18.233334,12.966666,16.733334,18.233334,11988433.000000,3641805.750000,540142.875000,33483.632813,6310.299805,4254.366699
47:46:31,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.010,5727.27,12.67,10.88,14.25,849.91,856.23,226.600006,30.35,1.0416,182,0,15.178,2.09201,4.20,52932,11.233334,14.300000,15.500000,11.233334,14.300000,15.500000,11990130.000000,3642312.500000,540196.875000,33487.500000,6311.433105,4255.333496
47:47:01,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.012,5728.28,12.71,10.91,14.31,849.82,856.23,225.483337,30.21,1.0414,182,0,15.179,2.09258,4.20,52938,12.600000,16.200001,17.466667,12.600000,16.200001,17.466667,11991986.000000,3642877.500000,540271.687500,33491.234375,6312.933105,4256.833496
47:47:31,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.012,5729.29,12.75,11.00,14.36,849.78,856.27,228.283340,30.07,1.0413,182,0,15.181,2.09258,4.20,52944,12.800000,17.299999,17.433332,12.800000,17.299999,17.433332,11993825.000000,3643444.750000,540346.500000,33494.101563,6313.100098,4257.000000
47:48:01,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.014,5730.30,12.79,11.03,14.42,849.77,856.34,229.766663,29.92,1.0413,183,0,15.178,2.09371,4.20,52949,11.400000,14.800000,16.133333,11.400000,14.800000,16.133333,11995509.000000,3643959.000000,540418.437500,33497.601563,6313.833496,4257.000000
47:48:31,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.007,5731.30,12.84,11.08,14.44,849.81,856.36,227.449997,30.38,1.0411,183,0,15.138,2.09003,4.20,52955,12.833333,17.200001,18.100000,12.833333,17.200001,18.100000,11997434.000000,3644541.250000,540490.562500,33500.832031,6314.866699,4257.899902
47:49:01,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.008,5732.31,12.88,11.09,14.51,849.94,856.20,228.250000,29.98,1.0408,183,0,15.145,2.08918,4.20,52960,13.533334,16.900000,18.766666,13.533334,16.900000,18.766666,11999479.000000,3645143.500000,540551.812500,33504.765625,6316.700195,4258.933105
47:49:31,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.009,5733.31,12.91,11.14,14.54,849.79,856.22,227.033340,29.80,1.0407,183,0,15.144,2.09201,4.20,52965,12.700000,14.233334,17.066668,12.700000,14.233334,17.066668,12001383.000000,3645703.750000,540603.250000,33508.199219,6319.266602,4261.433105
47:50:01,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.009,5734.32,12.94,11.21,14.60,849.73,856.16,224.833328,30.02,1.0405,183,0,15.146,2.10051,4.20,52971,12.933333,14.766666,16.266666,12.933333,14.766666,16.266666,12003228.000000,3646260.000000,540661.625000,33510.898438,6320.200195,4262.366699
47:50:31,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.009,5735.32,12.97,11.27,14.60,849.75,856.21,229.066666,30.08,1.0404,183,0,15.145,2.09739,4.20,52976,13.166667,16.799999,18.766666,13.166667,16.799999,18.766666,12005081.000000,3646833.250000,540739.312500,33518.367188,6321.799805,4263.100098
47:51:01,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.010,5736.33,13.00,11.27,14.61,849.77,856.26,224.149994,30.07,1.0404,183,0,15.147,2.08692,4.20,52981,12.833333,16.966667,19.333334,12.833333,16.966667,19.333334,12006949.000000,3647391.250000,540819.500000,33526.300781,6323.500000,4264.799805
47:51:31,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.011,5737.34,13.04,11.35,14.65,849.78,856.28,227.083328,30.19,1.0402,184,0,15.151,2.09768,4.20,52986,12.366667,15.100000,17.100000,12.366667,15.100000,17.100000,12008747.000000,3647937.750000,540888.375000,33529.800781,6324.399902,4265.700195
47:52:01,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.005,5738.34,13.08,11.34,14.69,849.72,856.20,225.850006,29.78,1.0400,184,0,15.114,2.07817,4.20,52991,14.633333,18.433332,19.066668,14.633333,18.433332,19.066668,12010827.000000,3648572.000000,540959.500000,33532.832031,6324.399902,4265.700195
47:52:31,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.005,5739.34,13.11,11.39,14.78,849.77,856.31,228.050003,30.06,1.0400,184,0,15.112,2.09428,4.20,52995,12.466666,15.666667,16.700001,12.466666,15.666667,16.700001,12012630.000000,3649115.750000,541031.812500,33535.867188,6325.533203,4266.066895
47:53:01,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.007,5740.35,13.16,11.37,14.77,849.81,856.18,227.766663,29.71,1.0397,184,0,15.112,2.08833,4.20,53000,12.833333,16.700001,18.799999,12.833333,16.700001,18.799999,12014464.000000,3649680.500000,541110.312500,33541.066406,6327.866699,4266.566895
47:53:31,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.008,5741.35,13.19,11.48,14.82,849.77,856.23,226.066666,29.55,1.0396,184,0,15.113,2.08269,4.20,53005,14.066667,18.233334,18.233334,14.066667,18.233334,18.233334,12016509.000000,3650302.750000,541166.937500,33547.601563,6327.866699,4266.566895
47:54:01,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.010,5742.36,13.23,11.50,14.83,849.73,856.25,226.466660,29.45,1.0395,184,0,15.113,2.08720,4.20,53009,13.033334,18.200001,18.700001,13.033334,18.200001,18.700001,12018436.000000,3650883.000000,541238.625000,33554.667969,6327.866699,4266.566895
47:54:31,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.011,5743.37,13.27,11.54,14.89,849.75,856.12,228.916672,29.54,1.0392,185,0,15.111,2.09031,4.20,53014,12.900000,17.000000,17.000000,12.900000,17.000000,17.000000,12020333.000000,3651451.500000,541310.937500,33558.464844,6327.866699,4266.566895
47:55:01,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.005,5744.37,13.31,11.57,14.92,849.80,856.24,225.816666,29.15,1.0392,185,0,15.082,2.08720,4.20,53018,12.866667,16.500000,16.500000,12.866667,16.500000,16.500000,12022182.000000,3652007.000000,541384.187500,33563.035156,6327.866699,4266.566895
47:55:31,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.006,5745.37,13.34,11.58,14.93,849.87,856.15,224.833328,29.08,1.0390,185,0,15.082,2.08918,4.20,53023,10.666667,14.866667,16.166666,10.666667,14.866667,16.166666,12023866.000000,3652504.500000,541452.750000,33570.500000,6328.966797,4267.433105
47:56:01,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.008,5746.37,13.38,11.64,15.02,849.80,856.25,229.516663,29.36,1.0390,185,0,15.081,2.08890,4.20,53027,11.400000,13.933333,14.533334,11.400000,13.933333,14.533334,12025473.000000,3652986.250000,541516.687500,33573.132813,6329.600098,4267.433105
47:56:31,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.007,5747.38,13.42,11.67,15.07,849.82,856.19,226.666672,29.08,1.0388,185,0,15.083,2.08381,4.20,53031,10.300000,13.333333,13.933333,10.300000,13.333333,13.933333,12027051.000000,3653456.250000,541583.625000,33573.800781,6330.266602,4268.100098
47:57:01,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.008,5748.38,13.47,11.71,15.10,849.83,856.34,227.250000,28.74,1.0388,185,0,15.086,2.07789,4.20,53035,12.033334,14.966666,15.733334,12.033334,14.966666,15.733334,12028790.000000,3653991.500000,541650.187500,33576.234375,6330.466797,4268.299805
47:57:31,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.010,5749.39,13.51,11.75,15.14,849.82,856.28,228.933334,28.61,1.0386,185,0,15.082,2.08579,4.20,53039,10.800000,14.233334,15.433333,10.800000,14.233334,15.433333,12030397.000000,3654495.000000,541711.687500,33581.832031,6331.633301,4269.466797
47:58:01,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.010,5750.40,13.55,11.76,15.16,849.76,856.25,227.233337,28.67,1.0384,185,0,15.083,2.08664,4.20,53043,13.833333,17.799999,18.433332,13.833333,17.799999,18.433332,12032383.000000,3655107.250000,541788.250000,33585.234375,6332.299805,4270.033203
47:58:31,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.011,5751.41,13.60,11.82,15.20,849.77,856.34,227.733337,28.86,1.0383,185,0,15.082,2.08240,4.20,53047,13.566667,17.766666,18.933332,13.566667,17.766666,18.933332,12034371.000000,3655721.000000,541878.187500,33590.500000,6333.066895,4270.033203
47:59:01,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.012,5752.42,13.66,11.86,15.24,849.79,856.26,225.750000,28.35,1.0380,186,0,15.080,2.09314,4.20,53051,10.400000,13.033334,13.333333,10.400000,13.033334,13.333333,12035969.000000,3656195.750000,541929.062500,33592.933594,6333.066895,4270.033203
47:59:31,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.006,5753.42,13.70,11.93,15.27,849.72,856.23,228.133331,28.49,1.0378,186,0,15.053,2.07564,4.20,53055,10.933333,14.133333,14.133333,10.933333,14.133333,14.133333,12037678.000000,3656700.750000,541971.750000,33596.566406,6333.066895,4270.033203
