PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,427.31,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-16T16_03_35UTC_site10_20181116____149.txt,(log file filename-automatically defined)
SampleName,site10_20181116,(Sample Name-user entered into app)
CartridgeID,149,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T16:03:35,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T11:03:35,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-19T15:41:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T10:41:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8585.37,(L)
SampledRuntime, 71.621,(Hr)
LoggedRuntime, 71.621,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1542384240,2018-11-16T16:04:00,2018-11-16T11:04:00,2.031,0.58,8.50,5.95,9.32,842.82,850.40,212.750000,38.56,1.0498,170,0,15.699,2.14287,4.20,52754,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,505.700012,154.500000,20.700001,0.900000,0.000000,0.000000
0:00:46,1542384270,2018-11-16T16:04:30,2018-11-16T11:04:30,2.023,1.59,9.16,6.44,10.00,842.82,850.77,212.883331,37.38,1.0478,173,0,15.546,2.13372,4.20,52761,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,1389.500000,417.133331,46.599998,1.933333,0.000000,0.000000
0:01:16,1542384300,2018-11-16T16:05:00,2018-11-16T11:05:00,2.022,2.60,9.69,6.85,10.64,842.92,850.91,212.233337,36.13,1.0460,175,0,15.438,2.11692,4.20,52767,10.900000,13.300000,14.066667,10.066667,12.766666,13.866667,2835.899902,850.766663,90.366669,6.200000,0.766667,0.033333
0:01:46,1542384330,2018-11-16T16:05:30,2018-11-16T11:05:30,2.020,3.61,10.13,7.25,11.13,842.86,851.02,210.083328,35.19,1.0445,177,0,15.364,2.11806,4.20,52772,99.933334,115.900002,118.599998,68.966667,82.466667,89.533333,14912.500000,4495.766602,377.700012,19.600000,3.200000,2.466667
0:02:16,1542384360,2018-11-16T16:06:00,2018-11-16T11:06:00,2.017,4.62,10.52,7.59,11.56,842.93,850.93,208.149994,34.27,1.0430,179,0,15.301,2.10870,4.20,52777,26.700001,33.366665,34.366665,24.633333,32.433334,34.366665,18431.900391,5558.566895,484.166656,23.400000,4.100000,3.200000
0:02:46,1542384390,2018-11-16T16:06:30,2018-11-16T11:06:30,2.013,5.62,10.83,7.92,11.97,843.01,851.03,206.283340,33.71,1.0420,181,0,15.228,2.10558,4.20,52783,21.233334,27.666666,28.633333,20.700001,27.600000,28.633333,21348.400391,6426.200195,577.966675,31.000000,4.766667,3.200000
0:03:16,1542384420,2018-11-16T16:07:00,2018-11-16T11:07:00,2.009,6.63,11.11,8.20,12.31,843.06,850.98,203.949997,32.77,1.0409,181,0,15.165,2.09851,4.20,52788,12.866667,17.366667,17.433332,12.866667,17.366667,17.433332,23168.199219,6976.866699,640.566650,34.033333,4.766667,3.200000
0:03:46,1542384450,2018-11-16T16:07:30,2018-11-16T11:07:30,2.017,7.64,11.36,8.54,12.59,843.08,850.96,208.133331,32.22,1.0400,183,0,15.168,2.10360,4.20,52793,7.066667,9.533334,10.333333,7.066667,9.533334,10.333333,24310.300781,7322.566895,678.700012,36.599998,4.766667,3.200000
0:04:16,1542384480,2018-11-16T16:08:00,2018-11-16T11:08:00,2.010,8.64,11.57,8.81,12.85,843.10,850.88,206.416672,31.75,1.0391,183,0,15.112,2.09089,4.20,52798,7.066667,10.166667,11.900000,7.066667,10.166667,11.900000,25489.900391,7674.633301,719.433350,40.666668,6.333333,4.766667
0:04:46,1542384510,2018-11-16T16:08:30,2018-11-16T11:08:30,2.012,9.65,11.74,9.06,13.05,843.11,850.68,206.983337,31.22,1.0382,184,0,15.119,2.08723,4.20,52803,12.066667,16.533333,18.566668,12.066667,16.533333,18.566668,27328.900391,8224.633789,786.433350,47.400002,8.200000,6.633333
0:05:16,1542384540,2018-11-16T16:09:00,2018-11-16T11:09:00,2.011,10.65,11.91,9.30,13.27,843.17,850.74,206.016663,30.59,1.0377,185,0,15.081,2.09258,4.20,52807,9.200000,11.066667,11.733334,9.200000,11.066667,11.733334,28692.699219,8635.066406,838.966675,48.266666,9.066667,6.633333
0:05:46,1542384570,2018-11-16T16:09:30,2018-11-16T11:09:30,2.009,11.66,12.05,9.47,13.45,843.05,850.49,205.683334,30.31,1.0369,185,0,15.053,2.08864,4.20,52812,6.300000,7.700000,8.600000,6.300000,7.700000,8.600000,29665.400391,8932.033203,873.266663,49.833332,9.933333,7.500000
0:06:16,1542384600,2018-11-16T16:10:00,2018-11-16T11:10:00,2.012,12.66,12.17,9.71,13.60,842.99,850.32,207.883331,30.21,1.0362,185,0,15.053,2.08104,4.20,52816,6.300000,7.733333,8.066667,6.300000,7.733333,8.066667,30616.000000,9221.200195,913.299988,51.966667,10.333333,7.500000
0:06:46,1542384630,2018-11-16T16:10:30,2018-11-16T11:10:30,2.014,13.67,12.29,9.92,13.78,842.99,850.43,205.883331,30.02,1.0359,186,0,15.059,2.08470,4.20,52821,6.800000,9.000000,9.800000,6.800000,9.000000,9.800000,31683.900391,9539.266602,963.733337,55.633335,10.800000,7.500000
0:07:16,1542384660,2018-11-16T16:11:00,2018-11-16T11:11:00,2.009,14.68,12.37,10.06,13.84,843.10,850.06,205.366669,29.86,1.0352,186,0,15.026,2.08217,4.20,52825,18.166666,25.799999,27.333334,17.266666,25.033333,27.333334,34321.699219,10345.866211,1071.166626,65.166664,12.433333,8.733334
0:07:46,1542384690,2018-11-16T16:11:30,2018-11-16T11:11:30,2.012,15.68,12.46,10.28,13.97,843.02,850.02,205.933334,29.68,1.0348,187,0,15.026,2.08526,4.20,52829,11.333333,15.700000,17.266666,11.333333,15.700000,17.266666,35996.601563,10858.266602,1132.033325,72.599998,13.266666,9.566667
0:08:16,1542384720,2018-11-16T16:12:00,2018-11-16T11:12:00,2.008,16.69,12.54,10.43,14.07,842.97,849.80,207.216660,29.58,1.0343,187,0,14.994,2.08104,4.20,52834,12.000000,14.566667,15.166667,12.000000,14.566667,15.166667,37750.398438,11380.900391,1182.533325,76.166664,14.100000,9.566667
0:08:46,1542384750,2018-11-16T16:12:30,2018-11-16T11:12:30,2.008,17.69,12.61,10.59,14.15,843.00,849.74,204.899994,29.53,1.0339,187,0,14.991,2.07908,4.20,52838,11.600000,14.066667,14.133333,11.600000,14.066667,14.133333,39536.699219,11908.066406,1228.000000,78.199997,14.133333,9.566667
0:09:16,1542384780,2018-11-16T16:13:00,2018-11-16T11:13:00,2.012,18.70,12.68,10.69,14.23,843.01,849.67,205.550003,29.54,1.0336,188,0,14.997,2.08301,4.20,52842,9.900000,12.433333,12.566667,9.900000,12.433333,12.566667,41145.000000,12388.599609,1264.699951,80.033333,14.333333,9.566667
0:09:46,1542384810,2018-11-16T16:13:30,2018-11-16T11:13:30,2.007,19.70,12.75,10.81,14.30,843.13,849.54,204.833328,29.48,1.0332,188,0,14.961,2.07767,4.20,52846,10.600000,12.666667,14.033334,10.600000,12.666667,14.033334,42747.101563,12870.799805,1309.866699,83.500000,15.733334,10.333333
0:10:16,1542384840,2018-11-16T16:14:00,2018-11-16T11:14:00,2.007,20.70,12.79,10.98,14.41,842.93,849.47,205.016663,29.74,1.0329,188,0,14.963,2.07823,4.20,52850,20.700001,25.799999,27.133333,18.433332,23.600000,25.900000,45756.398438,13773.266602,1391.566650,89.199997,16.799999,11.166667
0:10:46,1542384870,2018-11-16T16:14:30,2018-11-16T11:14:30,2.010,21.71,12.86,11.10,14.47,843.10,849.39,205.133331,29.82,1.0325,189,0,14.967,2.07739,4.20,52853,100.500000,117.400002,120.433334,67.233330,81.366669,88.900002,59440.699219,17855.867188,1730.599976,104.566666,19.100000,12.733334
0:11:16,1542384900,2018-11-16T16:15:00,2018-11-16T11:15:00,2.006,22.71,12.90,11.21,14.49,843.03,849.33,203.383331,29.53,1.0323,189,0,14.938,2.07683,4.20,52857,35.233334,41.766666,42.633335,29.833334,39.033333,42.466667,64426.101563,19341.732422,1861.300049,107.566666,19.866667,13.500000
0:11:46,1542384930,2018-11-16T16:15:30,2018-11-16T11:15:30,2.005,23.71,12.95,11.32,14.57,842.94,849.25,206.050003,29.39,1.0321,189,0,14.932,2.07655,4.20,52861,25.666666,31.000000,32.466667,24.366667,30.700001,32.466667,68203.296875,20470.232422,1953.599976,111.900002,21.700001,14.466666
0:12:16,1542384960,2018-11-16T16:16:00,2018-11-16T11:16:00,2.007,24.72,12.97,11.41,14.65,843.07,849.04,206.266663,29.46,1.0317,189,0,14.941,2.06562,4.20,52865,24.500000,29.100000,29.500000,23.766666,29.100000,29.500000,71737.500000,21508.732422,2064.600098,114.533333,22.000000,14.766666
0:12:46,1542384990,2018-11-16T16:16:30,2018-11-16T11:16:30,2.010,25.72,13.01,11.50,14.65,843.08,849.03,205.583328,29.40,1.0316,189,0,14.939,2.07010,4.20,52868,23.966667,29.866667,29.866667,23.266666,29.866667,29.866667,75353.500000,22565.533203,2175.000000,116.000000,22.000000,14.766666
0:13:16,1542385020,2018-11-16T16:17:00,2018-11-16T11:17:00,2.010,26.73,13.03,11.57,14.67,843.00,848.95,200.300003,29.37,1.0314,189,0,14.942,2.07206,4.20,52872,16.266666,21.733334,21.733334,16.266666,21.733334,21.733334,77892.203125,23314.767578,2249.966553,121.533333,22.000000,14.766666
0:13:46,1542385050,2018-11-16T16:17:30,2018-11-16T11:17:30,2.010,27.73,13.07,11.64,14.74,843.06,848.92,204.216660,29.44,1.0312,190,0,14.941,2.07936,4.20,52875,15.533334,19.466667,19.466667,15.533334,19.466667,19.466667,80299.296875,24008.666016,2312.866699,124.833336,22.000000,14.766666
0:14:16,1542385080,2018-11-16T16:18:00,2018-11-16T11:18:00,2.006,28.73,13.10,11.74,14.76,843.17,848.89,203.133331,29.49,1.0311,190,0,14.907,2.07599,4.20,52879,12.766666,16.633333,19.866667,12.766666,16.633333,19.866667,82275.203125,24597.933594,2380.666748,133.466660,25.333334,18.100000
0:14:46,1542385110,2018-11-16T16:18:30,2018-11-16T11:18:30,2.006,29.74,13.13,11.78,14.77,843.16,848.91,203.133331,29.59,1.0310,190,0,14.906,2.07515,4.20,52882,11.600000,15.066667,15.833333,11.600000,15.066667,15.833333,84092.398438,25135.232422,2444.800049,140.300003,26.600000,18.200001
0:15:16,1542385140,2018-11-16T16:19:00,2018-11-16T11:19:00,2.007,30.74,13.15,11.85,14.81,843.04,848.70,207.183334,29.62,1.0306,190,0,14.906,2.07010,4.20,52885,10.566667,13.866667,14.466666,10.566667,13.866667,14.466666,85771.101563,25637.800781,2505.399902,142.233337,27.666666,18.700001
0:15:46,1542385170,2018-11-16T16:19:30,2018-11-16T11:19:30,2.007,31.75,13.17,11.91,14.83,843.07,848.64,204.966660,29.58,1.0305,190,0,14.911,2.06311,4.20,52889,8.400000,11.766666,13.333333,8.400000,11.766666,13.333333,87153.000000,26057.933594,2560.466553,148.333328,28.566668,19.066668
0:16:16,1542385200,2018-11-16T16:20:00,2018-11-16T11:20:00,2.009,32.75,13.19,11.97,14.86,843.00,848.59,205.250000,29.64,1.0303,190,0,14.908,2.06898,4.20,52892,8.833333,10.600000,11.866667,8.833333,10.600000,11.866667,88533.203125,26475.267578,2608.699951,150.866669,29.633333,19.799999
0:16:46,1542385230,2018-11-16T16:20:30,2018-11-16T11:20:30,2.010,33.75,13.20,12.00,14.86,843.14,848.54,205.766663,29.61,1.0303,191,0,14.906,2.07094,4.14,52894,8.533334,11.233334,12.733334,8.533334,11.233334,12.733334,89933.000000,26897.300781,2656.000000,155.333328,31.266666,20.799999
0:17:16,1542385260,2018-11-16T16:21:00,2018-11-16T11:21:00,2.003,34.76,13.22,11.94,14.89,843.16,848.67,201.683334,29.50,1.0303,191,0,14.874,2.07122,4.13,52878,7.666667,9.233334,9.800000,7.666667,9.233334,9.800000,91203.101563,27275.066406,2697.133301,158.300003,31.500000,20.799999
0:17:46,1542385290,2018-11-16T16:21:30,2018-11-16T11:21:30,2.003,35.76,13.22,11.81,14.90,843.18,848.82,204.883331,29.40,1.0305,191,0,14.872,2.06059,4.12,52862,6.266667,9.100000,9.833333,6.266667,9.100000,9.833333,92325.203125,27608.199219,2738.966553,161.533340,32.333332,21.633333
0:18:16,1542385320,2018-11-16T16:22:00,2018-11-16T11:22:00,2.002,36.76,13.22,11.75,14.91,843.24,848.92,201.083328,29.46,1.0306,191,0,14.870,2.06227,4.12,52847,8.066667,10.266666,10.633333,8.066667,10.266666,10.633333,93668.703125,27997.300781,2782.733398,164.000000,32.900002,21.666666
0:18:46,1542385350,2018-11-16T16:22:30,2018-11-16T11:22:30,2.002,37.76,13.21,11.68,14.93,843.03,849.08,200.600006,29.44,1.0309,191,0,14.872,2.07038,4.11,52831,7.000000,9.100000,9.266666,7.000000,9.100000,9.266666,94833.796875,28337.833984,2820.899902,166.633331,33.233334,21.666666
0:19:16,1542385380,2018-11-16T16:23:00,2018-11-16T11:23:00,2.001,38.76,13.21,11.61,14.91,843.05,849.10,204.066666,29.47,1.0309,191,0,14.870,2.06674,4.12,52816,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,95956.101563,28664.199219,2853.899902,169.433334,33.233334,21.666666
0:19:46,1542385410,2018-11-16T16:23:30,2018-11-16T11:23:30,1.997,39.76,13.20,11.52,14.89,843.03,849.18,200.516663,29.57,1.0310,191,0,14.864,2.05808,4.11,52800,6.000000,7.966667,9.033334,6.000000,7.966667,9.033334,96989.601563,28972.333984,2898.899902,172.500000,34.433334,22.000000
0:20:16,1542385440,2018-11-16T16:24:00,2018-11-16T11:24:00,1.997,40.76,13.21,11.51,14.92,843.05,849.31,206.199997,29.58,1.0312,191,0,14.867,2.06422,4.11,52784,7.366667,9.433333,11.433333,7.366667,9.433333,11.433333,98168.601563,29322.466797,2950.366699,178.199997,36.933334,23.633333
0:20:46,1542385470,2018-11-16T16:24:30,2018-11-16T11:24:30,2.001,41.76,13.20,11.50,14.88,843.16,849.33,200.949997,29.68,1.0312,191,0,14.867,2.07795,4.11,52768,7.100000,9.433333,10.600000,7.100000,9.433333,10.600000,99298.101563,29656.867188,3001.333252,182.166672,38.533333,25.166666
0:21:16,1542385500,2018-11-16T16:25:00,2018-11-16T11:25:00,2.000,42.76,13.20,11.43,14.91,843.19,849.28,202.783340,29.52,1.0312,191,0,14.866,2.07010,4.11,52752,6.900000,8.933333,9.933333,6.900000,8.933333,9.933333,100436.101563,30001.933594,3053.699951,184.699997,40.166668,26.000000
0:21:46,1542385530,2018-11-16T16:25:30,2018-11-16T11:25:30,2.002,43.76,13.19,11.45,14.91,843.03,849.33,201.766663,29.69,1.0312,191,0,14.867,2.06087,4.11,52737,6.733333,8.600000,8.766666,6.733333,8.600000,8.766666,101527.101563,30333.033203,3090.600098,186.899994,40.666668,26.500000
0:22:16,1542385560,2018-11-16T16:26:00,2018-11-16T11:26:00,1.999,44.76,13.18,11.39,14.91,843.09,849.31,201.166672,29.66,1.0313,191,0,14.867,2.05920,4.10,52721,6.666667,8.733334,9.100000,6.666667,8.733334,9.100000,102626.796875,30668.800781,3132.133301,187.633331,41.033333,26.866667
0:22:46,1542385590,2018-11-16T16:26:30,2018-11-16T11:26:30,1.999,45.76,13.17,11.38,14.88,843.12,849.36,203.783340,29.68,1.0314,191,0,14.863,2.06562,4.11,52705,5.866667,9.700000,10.200000,5.866667,9.700000,10.200000,103671.000000,30991.500000,3187.733398,190.733337,41.733334,27.566668
0:23:16,1542385620,2018-11-16T16:27:00,2018-11-16T11:27:00,2.001,46.76,13.17,11.42,14.89,843.18,849.41,200.050003,29.42,1.0314,191,0,14.863,2.07178,4.10,52689,7.066667,9.333333,11.000000,7.066667,9.333333,11.000000,104809.601563,31339.000000,3228.899902,195.466660,44.033333,29.866667
0:23:46,1542385650,2018-11-16T16:27:30,2018-11-16T11:27:30,1.999,47.76,13.16,11.37,14.86,842.99,849.42,203.233337,29.39,1.0315,191,0,14.865,2.06199,4.10,52674,5.933333,8.266666,8.600000,5.933333,8.266666,8.600000,105863.296875,31660.066406,3261.300049,197.433334,44.500000,30.333334
0:24:16,1542385680,2018-11-16T16:28:00,2018-11-16T11:28:00,2.000,48.76,13.16,11.38,14.86,842.96,849.37,204.666672,29.39,1.0314,191,0,14.864,2.05920,4.10,52658,7.233333,9.866667,10.533334,7.233333,9.866667,10.533334,107039.898438,32018.699219,3306.966553,201.966660,44.500000,30.333334
0:24:46,1542385710,2018-11-16T16:28:30,2018-11-16T11:28:30,1.998,49.76,13.16,11.37,14.89,842.88,849.31,204.350006,29.50,1.0313,191,0,14.865,2.06143,4.10,52642,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,108082.500000,32336.966797,3350.500000,202.600006,44.500000,30.333334
0:25:16,1542385740,2018-11-16T16:29:00,2018-11-16T11:29:00,1.997,50.76,13.15,11.35,14.85,842.99,849.24,204.566666,29.79,1.0313,191,0,14.864,2.06115,4.10,52627,6.300000,7.800000,8.066667,6.300000,7.800000,8.066667,109114.703125,32647.466797,3379.666748,204.199997,44.500000,30.333334
0:25:46,1542385770,2018-11-16T16:29:30,2018-11-16T11:29:30,1.997,51.75,13.16,11.37,14.86,842.94,849.21,204.000000,29.39,1.0312,191,0,14.863,2.05752,4.10,52611,5.166667,7.666667,8.166667,5.166667,7.666667,8.166667,110045.203125,32930.898438,3411.833252,206.233337,45.366665,30.333334
0:26:16,1542385800,2018-11-16T16:30:00,2018-11-16T11:30:00,1.999,52.75,13.16,11.42,14.86,842.99,849.21,202.750000,29.32,1.0312,191,0,14.865,2.06982,4.10,52595,5.000000,6.900000,7.933333,5.000000,6.900000,7.933333,110988.898438,33207.601563,3443.866699,209.300003,46.533333,31.500000
0:26:46,1542385830,2018-11-16T16:30:30,2018-11-16T11:30:30,1.999,53.75,13.18,11.38,14.86,842.96,849.21,203.383331,29.35,1.0312,191,0,14.866,2.06255,4.09,52579,6.166667,9.133333,10.933333,6.166667,9.133333,10.933333,112018.000000,33527.500000,3497.399902,215.866669,48.233334,33.200001
0:27:16,1542385860,2018-11-16T16:31:00,2018-11-16T11:31:00,1.997,54.75,13.20,11.42,14.89,843.00,849.15,202.649994,29.57,1.0310,191,0,14.866,2.05892,4.10,52563,6.800000,8.966666,11.166667,6.800000,8.966666,11.166667,113138.898438,33868.332031,3547.333252,220.133331,51.233334,36.200001
0:27:46,1542385890,2018-11-16T16:31:30,2018-11-16T11:31:30,1.999,55.75,13.21,11.38,14.90,842.92,849.23,205.033340,29.90,1.0310,191,0,14.865,2.06143,4.09,52548,5.233333,8.166667,8.866667,5.233333,8.166667,8.866667,114119.898438,34165.699219,3594.566650,223.733337,51.433334,36.400002
0:28:16,1542385920,2018-11-16T16:32:00,2018-11-16T11:32:00,1.998,56.75,13.22,11.39,14.92,842.97,849.13,200.683334,30.18,1.0309,191,0,14.865,2.06143,4.10,52532,6.066667,8.366667,8.433333,6.066667,8.366667,8.433333,115200.296875,34492.566406,3631.833252,225.433334,51.433334,36.400002
0:28:46,1542385950,2018-11-16T16:32:30,2018-11-16T11:32:30,1.998,57.75,13.24,11.44,14.92,842.75,849.24,202.133331,30.13,1.0309,191,0,14.866,2.06506,4.09,52516,5.766667,8.100000,8.866667,5.766667,8.100000,8.866667,116278.000000,34814.667969,3666.733398,229.233337,52.200001,36.400002
0:29:16,1542385980,2018-11-16T16:33:00,2018-11-16T11:33:00,1.999,58.75,13.25,11.48,14.94,842.88,849.07,205.783340,29.83,1.0307,191,0,14.867,2.05278,4.09,52500,5.000000,8.333333,9.200000,5.000000,8.333333,9.200000,117251.601563,35103.667969,3706.966553,234.933334,53.500000,36.400002
0:29:46,1542386010,2018-11-16T16:33:30,2018-11-16T11:33:30,1.999,59.75,13.28,11.46,14.98,842.79,849.21,202.766663,29.81,1.0308,191,0,14.866,2.06394,4.09,52484,6.133333,9.500000,11.166667,6.133333,9.500000,11.166667,118353.000000,35438.035156,3750.699951,241.699997,54.833332,37.233334
0:30:16,1542386040,2018-11-16T16:34:00,2018-11-16T11:34:00,2.000,60.75,13.30,11.51,14.99,842.89,849.24,204.949997,29.86,1.0307,191,0,14.865,2.06478,4.09,52468,7.066667,10.266666,10.266666,7.066667,10.266666,10.266666,119541.000000,35800.800781,3799.500000,245.000000,54.866665,37.266666
0:30:46,1542386070,2018-11-16T16:34:30,2018-11-16T11:34:30,2.001,61.75,13.32,11.54,15.04,842.81,849.26,205.983337,29.68,1.0307,191,0,14.866,2.06646,4.09,52453,6.233333,8.866667,9.033334,6.233333,8.866667,9.033334,120655.796875,36130.566406,3840.166748,248.633331,54.866665,37.266666
0:31:16,1542386100,2018-11-16T16:35:00,2018-11-16T11:35:00,2.002,62.75,13.36,11.57,15.02,842.77,849.25,205.466660,29.51,1.0305,191,0,14.867,2.06982,4.08,52437,6.366667,8.933333,8.933333,6.366667,8.933333,8.933333,121809.101563,36476.964844,3881.966553,249.433334,54.900002,37.266666
0:31:46,1542386130,2018-11-16T16:35:30,2018-11-16T11:35:30,2.003,63.75,13.40,11.60,15.07,842.89,849.12,206.233337,29.28,1.0302,191,0,14.867,2.06702,4.09,52421,5.733333,9.600000,10.100000,5.733333,9.600000,10.100000,122883.898438,36808.101563,3934.166748,252.533340,55.733334,37.266666
0:32:16,1542386160,2018-11-16T16:36:00,2018-11-16T11:36:00,2.004,64.75,13.44,11.61,15.09,842.83,849.17,206.316666,29.29,1.0301,191,0,14.869,2.06087,4.08,52405,5.200000,8.700000,9.166667,5.200000,8.700000,9.166667,123876.398438,37105.265625,3991.633301,255.699997,55.733334,37.266666
0:32:46,1542386190,2018-11-16T16:36:30,2018-11-16T11:36:30,2.005,65.75,13.48,11.65,15.13,842.82,849.26,205.633331,29.29,1.0301,191,0,14.867,2.06394,4.09,52389,5.100000,7.366667,8.133333,5.100000,7.366667,8.133333,124858.398438,37394.867188,4026.399902,258.166656,56.333332,37.866665
0:33:16,1542386220,2018-11-16T16:37:00,2018-11-16T11:37:00,2.007,66.76,13.52,11.65,15.16,842.89,849.15,205.300003,29.16,1.0298,191,0,14.867,2.06311,4.09,52374,5.400000,8.266666,8.633333,5.400000,8.266666,8.633333,125955.601563,37709.667969,4065.433350,260.733337,56.633335,38.166668
0:33:46,1542386250,2018-11-16T16:37:30,2018-11-16T11:37:30,2.008,67.76,13.55,11.86,15.26,842.88,848.92,205.750000,29.01,1.0294,191,0,14.880,2.06898,4.20,52378,7.400000,9.766666,11.500000,7.400000,9.766666,11.500000,127280.601563,38085.300781,4110.933105,267.266663,58.599998,39.000000
0:34:16,1542386280,2018-11-16T16:38:00,2018-11-16T11:38:00,2.010,68.77,13.59,12.24,15.27,842.87,848.52,204.033340,28.70,1.0288,192,0,14.882,2.06786,4.20,52393,5.866667,8.500000,9.000000,5.866667,8.500000,9.000000,128319.296875,38394.398438,4159.000000,270.100006,59.200001,39.000000
0:34:46,1542386310,2018-11-16T16:38:30,2018-11-16T11:38:30,2.008,69.77,13.63,12.52,15.31,842.86,848.11,205.449997,28.78,1.0282,192,0,14.846,2.06842,4.20,52406,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,129399.898438,38719.765625,4204.866699,270.100006,59.200001,39.000000
0:35:16,1542386340,2018-11-16T16:39:00,2018-11-16T11:39:00,2.010,70.78,13.68,12.76,15.35,842.79,848.02,203.983337,29.02,1.0279,192,0,14.858,2.06283,4.20,52419,8.733334,11.633333,11.833333,8.733334,11.633333,11.833333,130891.398438,39146.265625,4246.500000,272.233337,59.466667,39.000000
0:35:46,1542386370,2018-11-16T16:39:30,2018-11-16T11:39:30,2.010,71.78,13.73,12.95,15.36,842.86,847.64,208.133331,28.41,1.0273,192,0,14.856,2.05920,4.20,52431,7.966667,11.166667,11.600000,7.966667,11.166667,11.600000,132203.296875,39543.035156,4300.366699,275.566681,59.933334,39.433334
0:36:16,1542386400,2018-11-16T16:40:00,2018-11-16T11:40:00,2.012,72.79,13.77,13.15,15.45,842.76,847.33,207.100006,28.55,1.0267,193,0,14.855,2.07066,4.20,52443,7.733333,9.433333,10.066667,7.733333,9.433333,10.066667,133441.000000,39911.601563,4337.100098,277.700012,60.933334,40.433334
0:36:46,1542386430,2018-11-16T16:40:30,2018-11-16T11:40:30,2.009,73.79,13.80,13.30,15.48,842.81,847.28,205.016663,28.51,1.0266,193,0,14.831,2.06394,4.20,52454,7.133333,10.300000,11.500000,7.133333,10.300000,11.500000,134624.906250,40276.898438,4387.299805,282.833344,61.933334,40.733334
0:37:16,1542386460,2018-11-16T16:41:00,2018-11-16T11:41:00,2.010,74.80,13.83,13.42,15.52,842.64,847.01,205.766663,28.33,1.0261,193,0,14.832,2.05167,4.20,52465,6.133333,11.033334,12.133333,6.133333,11.033334,12.133333,135853.203125,40646.265625,4440.633301,293.000000,63.066666,41.566666
0:37:46,1542386490,2018-11-16T16:41:30,2018-11-16T11:41:30,2.010,75.80,13.87,13.53,15.51,842.79,847.01,206.916672,28.49,1.0260,194,0,14.827,2.06339,4.20,52476,8.000000,9.866667,10.800000,8.000000,9.866667,10.800000,137149.203125,41023.199219,4490.000000,297.533325,63.833332,41.599998
0:38:16,1542386520,2018-11-16T16:42:00,2018-11-16T11:42:00,2.007,76.81,13.89,13.63,15.56,842.87,846.96,205.050003,28.40,1.0258,194,0,14.799,2.06003,4.20,52487,6.266667,8.266666,10.333333,6.266667,8.266666,10.333333,138276.406250,41352.933594,4527.466797,302.366669,66.833336,42.599998
0:38:46,1542386550,2018-11-16T16:42:30,2018-11-16T11:42:30,2.007,77.81,13.92,13.69,15.57,842.89,846.98,203.666672,28.35,1.0258,194,0,14.799,2.06115,4.20,52497,8.233334,9.733334,11.000000,8.233334,9.733334,11.000000,139528.296875,41735.332031,4573.933105,304.566681,68.166664,43.333332
0:39:16,1542386580,2018-11-16T16:43:00,2018-11-16T11:43:00,2.007,78.81,13.94,13.78,15.64,843.04,846.88,205.816666,28.36,1.0256,194,0,14.796,2.06674,4.20,52507,8.800000,10.933333,11.000000,8.800000,10.933333,11.000000,140918.203125,42160.699219,4610.600098,308.066681,68.166664,43.333332
0:39:46,1542386610,2018-11-16T16:43:30,2018-11-16T11:43:30,2.008,79.82,13.96,13.83,15.69,842.96,846.81,202.050003,28.21,1.0254,194,0,14.797,2.06534,4.20,52517,9.366667,11.000000,11.000000,9.366667,11.000000,11.000000,142375.906250,42592.734375,4651.899902,310.066681,68.166664,43.333332
0:40:16,1542386640,2018-11-16T16:44:00,2018-11-16T11:44:00,2.010,80.82,13.99,13.89,15.70,842.89,846.71,202.333328,28.50,1.0252,194,0,14.801,2.06478,4.20,52527,8.566667,10.766666,10.766666,8.566667,10.766666,10.766666,143737.093750,43004.199219,4696.200195,311.133331,68.166664,43.333332
0:40:46,1542386670,2018-11-16T16:44:30,2018-11-16T11:44:30,2.010,81.83,14.01,13.98,15.71,842.94,846.65,205.500000,28.00,1.0251,194,0,14.801,2.06199,4.20,52537,7.833333,10.800000,11.500000,7.833333,10.800000,11.500000,145050.593750,43395.933594,4747.833496,314.733337,69.366669,43.799999
0:41:16,1542386700,2018-11-16T16:45:00,2018-11-16T11:45:00,2.011,82.83,14.04,14.00,15.73,842.91,846.59,204.833328,27.77,1.0249,194,0,14.801,2.05613,4.20,52546,7.466667,9.733334,10.166667,7.466667,9.733334,10.166667,146292.000000,43768.632813,4788.733398,315.733337,69.900002,44.200001
0:41:46,1542386730,2018-11-16T16:45:30,2018-11-16T11:45:30,2.011,83.84,14.06,14.06,15.74,842.58,846.46,200.983337,27.86,1.0247,195,0,14.802,2.06255,4.20,52556,6.266667,9.733334,9.966666,6.266667,9.733334,9.966666,147504.703125,44125.667969,4840.399902,318.966675,70.133331,44.433334
0:42:16,1542386760,2018-11-16T16:46:00,2018-11-16T11:46:00,2.005,84.84,14.08,14.06,15.78,842.76,846.43,204.316666,27.87,1.0245,195,0,14.769,2.05920,4.20,52564,6.066667,8.833333,9.533334,6.066667,8.833333,9.533334,148603.000000,44457.464844,4886.899902,320.399994,70.766670,45.066666
0:42:46,1542386790,2018-11-16T16:46:30,2018-11-16T11:46:30,2.006,85.84,14.10,14.10,15.81,842.70,846.43,203.866669,27.76,1.0245,195,0,14.773,2.05780,4.20,52573,6.466667,9.666667,9.666667,6.466667,9.666667,9.666667,149775.906250,44817.167969,4925.866699,324.299988,70.766670,45.066666
0:43:16,1542386820,2018-11-16T16:47:00,2018-11-16T11:47:00,2.006,86.85,14.11,14.14,15.82,842.88,846.45,205.083328,27.69,1.0245,195,0,14.771,2.06059,4.20,52582,6.000000,9.200000,10.700000,6.000000,9.200000,10.700000,150984.000000,45179.167969,4970.966797,329.166656,72.066666,46.366665
0:43:46,1542386850,2018-11-16T16:47:30,2018-11-16T11:47:30,2.007,87.85,14.13,14.17,15.83,842.88,846.47,206.899994,27.72,1.0244,195,0,14.770,2.04721,4.20,52591,6.000000,10.633333,11.200000,6.000000,10.633333,11.200000,152224.796875,45548.765625,5019.566895,336.866669,72.500000,46.799999
0:44:16,1542386880,2018-11-16T16:48:00,2018-11-16T11:48:00,2.006,88.85,14.16,14.17,15.84,842.96,846.58,205.500000,27.77,1.0244,195,0,14.768,2.05222,4.20,52599,5.500000,9.566667,9.766666,5.500000,9.566667,9.766666,153333.500000,45885.101563,5077.100098,339.633331,72.500000,46.799999
0:44:46,1542386910,2018-11-16T16:48:30,2018-11-16T11:48:30,2.005,89.85,14.15,14.20,15.84,842.98,846.45,204.383331,27.47,1.0243,195,0,14.770,2.05362,4.20,52608,5.700000,8.800000,8.800000,5.700000,8.800000,8.800000,154377.906250,46203.066406,5123.966797,341.700012,72.500000,46.799999
0:45:16,1542386940,2018-11-16T16:49:00,2018-11-16T11:49:00,2.005,90.86,14.17,14.23,15.86,842.90,846.55,203.766663,27.62,1.0244,195,0,14.767,2.05194,4.20,52616,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,155460.906250,46526.566406,5161.399902,342.266663,72.500000,46.799999
0:45:46,1542386970,2018-11-16T16:49:30,2018-11-16T11:49:30,2.008,91.86,14.17,14.19,15.91,842.90,846.47,204.699997,27.48,1.0243,195,0,14.769,2.05055,4.20,52624,7.166667,10.366667,10.466666,7.166667,10.366667,10.466666,156745.000000,46917.167969,5201.333496,347.299988,72.500000,46.799999
0:46:16,1542387000,2018-11-16T16:50:00,2018-11-16T11:50:00,2.008,92.87,14.18,14.24,15.86,842.84,846.36,204.166672,27.44,1.0241,195,0,14.772,2.06478,4.20,52632,11.400000,17.200001,18.700001,11.400000,17.200001,18.700001,158530.093750,47464.898438,5298.366699,354.266663,73.900002,48.200001
0:46:46,1542387030,2018-11-16T16:50:30,2018-11-16T11:50:30,2.008,93.87,14.18,14.25,15.88,842.73,846.34,206.166672,27.54,1.0241,195,0,14.768,2.06003,4.20,52640,10.933333,14.833333,15.266666,10.933333,14.833333,15.266666,160308.703125,47991.632813,5370.133301,358.100006,74.300003,48.599998
0:47:16,1542387060,2018-11-16T16:51:00,2018-11-16T11:51:00,2.008,94.87,14.18,14.25,15.91,842.71,846.36,202.733337,27.55,1.0241,195,0,14.769,2.05334,4.20,52647,11.333333,16.500000,17.366667,11.333333,16.500000,17.366667,162178.703125,48550.933594,5444.733398,366.733337,75.166664,49.466667
0:47:46,1542387090,2018-11-16T16:51:30,2018-11-16T11:51:30,2.009,95.88,14.19,14.28,15.90,842.70,846.29,205.866669,27.57,1.0240,195,0,14.770,2.05975,4.20,52655,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,163524.906250,48954.800781,5500.666504,370.500000,75.166664,49.466667
0:48:16,1542387120,2018-11-16T16:52:00,2018-11-16T11:52:00,2.009,96.88,14.21,14.25,15.90,842.73,846.13,203.600006,27.65,1.0237,195,0,14.769,2.05864,4.20,52662,12.700000,15.800000,15.800000,12.700000,15.800000,15.800000,165451.906250,49533.433594,5558.000000,372.766663,75.300003,49.466667
0:48:46,1542387150,2018-11-16T16:52:30,2018-11-16T11:52:30,2.012,97.89,14.22,14.28,15.93,842.75,846.23,203.316666,27.62,1.0238,196,0,14.769,2.06283,4.20,52669,10.066667,12.533334,13.533334,10.066667,12.533334,13.533334,167038.093750,50009.964844,5614.633301,377.533325,76.400002,49.833332
0:49:16,1542387180,2018-11-16T16:53:00,2018-11-16T11:53:00,2.004,98.89,14.23,14.29,15.94,842.64,846.41,204.133331,27.79,1.0240,196,0,14.736,2.05752,4.20,52677,7.933333,9.200000,10.833333,7.933333,9.200000,10.833333,168254.000000,50375.800781,5653.700195,381.666656,78.433334,51.200001
0:49:46,1542387210,2018-11-16T16:53:30,2018-11-16T11:53:30,2.005,99.89,14.24,14.29,15.95,842.58,846.38,202.149994,27.79,1.0239,196,0,14.736,2.04888,4.20,52683,6.633333,9.566667,11.200000,6.633333,9.566667,11.200000,169424.000000,50730.699219,5697.700195,387.700012,80.099998,52.500000
0:50:16,1542387240,2018-11-16T16:54:00,2018-11-16T11:54:00,2.003,100.89,14.26,14.31,15.94,842.87,846.45,203.716660,27.61,1.0239,196,0,14.739,2.04832,4.20,52690,8.866667,12.200000,13.833333,8.866667,12.200000,13.833333,170886.406250,51175.167969,5764.666504,392.833344,81.900002,53.599998
0:50:46,1542387270,2018-11-16T16:54:30,2018-11-16T11:54:30,2.005,101.90,14.27,14.34,15.98,842.79,846.53,204.133331,27.71,1.0240,196,0,14.737,2.05083,4.20,52697,6.800000,9.333333,9.833333,6.800000,9.333333,9.833333,172022.500000,51519.535156,5805.433105,394.500000,82.466667,54.166668
0:51:16,1542387300,2018-11-16T16:55:00,2018-11-16T11:55:00,2.003,102.90,14.29,14.31,15.98,842.84,846.43,200.583328,27.42,1.0238,196,0,14.740,2.05194,4.20,52704,8.366667,10.866667,12.000000,8.366667,10.866667,12.000000,173309.593750,51913.832031,5864.033203,398.866669,83.900002,54.733334
0:51:46,1542387330,2018-11-16T16:55:30,2018-11-16T11:55:30,2.004,103.90,14.30,14.34,16.00,842.83,846.34,200.050003,27.61,1.0236,196,0,14.741,2.05306,4.20,52710,6.533333,9.800000,10.433333,6.533333,9.800000,10.433333,174519.093750,52274.667969,5915.933105,402.899994,84.699997,55.533333
0:52:16,1542387360,2018-11-16T16:56:00,2018-11-16T11:56:00,2.005,104.90,14.33,14.33,16.03,842.77,846.54,205.716660,27.56,1.0238,196,0,14.736,2.04972,4.20,52717,17.133333,21.333334,22.266666,14.666667,19.233334,21.566668,177148.906250,53069.734375,5997.399902,406.500000,85.766670,56.166668
0:52:46,1542387390,2018-11-16T16:56:30,2018-11-16T11:56:30,2.005,105.90,14.37,14.38,16.03,842.76,846.51,203.566666,27.31,1.0236,196,0,14.738,2.05362,4.20,52723,17.533333,22.700001,23.400000,15.866667,21.333334,23.266666,179844.593750,53881.132813,6086.700195,410.100006,86.900002,56.433334
0:53:16,1542387420,2018-11-16T16:57:00,2018-11-16T11:57:00,2.007,106.91,14.41,14.41,16.08,842.91,846.43,202.949997,27.35,1.0234,196,0,14.736,2.05613,4.20,52729,59.033333,70.099998,72.166664,40.433334,49.133335,53.966667,188451.593750,56458.667969,6298.899902,419.866669,88.800003,57.900002
0:53:46,1542387450,2018-11-16T16:57:30,2018-11-16T11:57:30,2.008,107.91,14.43,14.43,16.12,842.91,846.37,205.899994,27.24,1.0232,196,0,14.742,2.05167,4.20,52735,7.333333,13.533334,13.533334,7.333333,13.533334,13.533334,189851.906250,56876.933594,6377.399902,426.899994,88.800003,57.900002
0:54:16,1542387480,2018-11-16T16:58:00,2018-11-16T11:58:00,2.010,108.92,14.47,14.46,16.11,842.81,846.60,202.933334,26.98,1.0234,196,0,14.739,2.05920,4.20,52741,5.166667,8.000000,8.700000,5.166667,8.000000,8.700000,190856.593750,57177.964844,6419.200195,429.633331,89.433334,58.533333
0:54:46,1542387510,2018-11-16T16:58:30,2018-11-16T11:58:30,2.009,109.92,14.48,14.44,16.15,842.79,846.41,201.066666,26.94,1.0231,196,0,14.742,2.05194,4.20,52747,5.400000,6.333333,6.900000,5.400000,6.333333,6.900000,191836.703125,57476.035156,6440.766602,431.133331,90.166664,58.766666
0:55:16,1542387540,2018-11-16T16:59:00,2018-11-16T11:59:00,2.008,110.93,14.50,14.48,16.17,842.73,846.54,204.683334,27.03,1.0232,196,0,14.741,2.05947,4.20,52753,9.233334,10.633333,10.833333,9.233334,10.633333,10.833333,193391.593750,57936.964844,6471.433105,433.033325,90.566666,58.799999
0:55:46,1542387570,2018-11-16T16:59:30,2018-11-16T11:59:30,2.009,111.93,14.51,14.48,16.17,842.70,846.46,203.716660,26.93,1.0231,196,0,14.738,2.05529,4.20,52759,6.700000,8.966666,11.400000,6.700000,8.966666,11.400000,194641.796875,58303.964844,6509.433105,438.866669,92.766670,61.000000
0:56:16,1542387600,2018-11-16T17:00:00,2018-11-16T12:00:00,2.009,112.93,14.52,14.50,16.18,842.85,846.49,205.216660,27.02,1.0231,196,0,14.745,2.05473,4.20,52764,6.366667,9.900000,10.266666,6.366667,9.900000,10.266666,195821.093750,58664.464844,6557.266602,442.466675,93.133331,61.366665
0:56:46,1542387630,2018-11-16T17:00:30,2018-11-16T12:00:30,2.010,113.94,14.52,14.50,16.22,842.69,846.46,203.316666,27.14,1.0230,196,0,14.744,2.04527,4.20,52770,6.966667,9.633333,10.433333,6.966667,9.633333,10.433333,196999.093750,59028.300781,6602.299805,444.066681,93.800003,62.033333
0:57:16,1542387660,2018-11-16T17:01:00,2018-11-16T12:01:00,2.010,114.94,14.53,14.53,16.20,842.75,846.41,205.316666,27.06,1.0229,196,0,14.739,2.04972,4.20,52775,7.266667,9.933333,10.133333,7.266667,9.933333,10.133333,198250.796875,59397.535156,6642.933105,446.166656,94.000000,62.233334
0:57:46,1542387690,2018-11-16T17:01:30,2018-11-16T12:01:30,2.010,115.95,14.55,14.50,16.20,842.69,846.41,201.149994,27.09,1.0228,197,0,14.740,2.06283,4.20,52780,6.666667,10.300000,10.300000,6.666667,10.300000,10.300000,199430.093750,59755.035156,6706.933105,449.633331,94.000000,62.233334
0:58:16,1542387720,2018-11-16T17:02:00,2018-11-16T12:02:00,2.006,116.95,14.56,14.51,16.24,842.55,846.48,204.366669,26.89,1.0229,197,0,14.707,2.05529,4.20,52786,6.333333,9.233334,9.233334,6.333333,9.233334,9.233334,200574.906250,60105.464844,6752.333496,452.466675,94.000000,62.233334
0:58:46,1542387750,2018-11-16T17:02:30,2018-11-16T12:02:30,2.005,117.95,14.58,14.51,16.23,842.79,846.47,201.116669,27.17,1.0228,197,0,14.711,2.04805,4.20,52791,6.266667,9.366667,9.733334,6.266667,9.366667,9.733334,201705.406250,60449.132813,6793.366699,455.833344,94.533333,62.333332
0:59:16,1542387780,2018-11-16T17:03:00,2018-11-16T12:03:00,2.005,118.96,14.58,14.58,16.27,842.73,846.42,202.800003,27.01,1.0227,197,0,14.707,2.05780,4.20,52796,6.766667,11.000000,12.433333,6.766667,11.000000,12.433333,202930.296875,60823.734375,6855.866699,464.100006,96.466667,63.833332
0:59:46,1542387810,2018-11-16T17:03:30,2018-11-16T12:03:30,2.007,119.96,14.60,14.58,16.24,842.81,846.45,202.766663,27.09,1.0227,197,0,14.710,2.05668,4.20,52801,7.733333,10.033334,10.266666,7.733333,10.033334,10.266666,204282.500000,61213.234375,6899.433105,466.100006,96.800003,64.166664
1:00:16,1542387840,2018-11-16T17:04:00,2018-11-16T12:04:00,2.006,120.96,14.62,14.59,16.29,842.83,846.44,201.933334,27.00,1.0226,197,0,14.707,2.05668,4.20,52806,6.866667,10.200000,10.933333,6.866667,10.200000,10.933333,205535.093750,61585.765625,6949.333496,469.533325,98.033333,65.400002
1:00:46,1542387870,2018-11-16T17:04:30,2018-11-16T12:04:30,2.007,121.97,14.62,14.58,16.31,842.88,846.50,201.516663,27.05,1.0227,197,0,14.712,2.05139,4.20,52811,6.866667,9.033334,10.266666,6.866667,9.033334,10.266666,206809.500000,61958.699219,6986.700195,472.000000,99.199997,66.566666
1:01:16,1542387900,2018-11-16T17:05:00,2018-11-16T12:05:00,2.006,122.97,14.63,14.61,16.33,842.85,846.42,202.433334,27.04,1.0226,197,0,14.710,2.05167,4.20,52815,9.533334,11.533334,11.700000,9.533334,11.533334,11.700000,208223.703125,62398.765625,7046.566895,472.833344,99.366669,66.733330
1:01:46,1542387930,2018-11-16T17:05:30,2018-11-16T12:05:30,2.005,123.97,14.64,14.62,16.32,842.82,846.47,204.483337,26.97,1.0226,197,0,14.707,2.04582,4.20,52820,8.066667,11.133333,11.600000,8.066667,11.133333,11.600000,209537.406250,62809.765625,7095.033203,476.700012,100.066666,67.433334
1:02:16,1542387960,2018-11-16T17:06:00,2018-11-16T12:06:00,2.007,124.98,14.65,14.60,16.33,842.79,846.52,206.483337,27.14,1.0226,197,0,14.707,2.05250,4.20,52824,7.600000,9.666667,9.666667,7.600000,9.666667,9.666667,210812.796875,63203.101563,7134.100098,478.299988,100.066666,67.433334
1:02:46,1542387990,2018-11-16T17:06:30,2018-11-16T12:06:30,2.007,125.98,14.66,14.63,16.34,842.87,846.54,201.866669,26.96,1.0226,197,0,14.712,2.04693,4.20,52829,9.000000,10.766666,11.433333,9.000000,10.766666,11.433333,212187.000000,63620.500000,7180.066895,481.399994,100.833336,68.199997
1:03:16,1542388020,2018-11-16T17:07:00,2018-11-16T12:07:00,2.009,126.98,14.66,14.60,16.36,842.84,846.46,202.283340,26.92,1.0225,197,0,14.716,2.04471,4.20,52833,8.633333,11.000000,12.333333,8.633333,11.000000,12.333333,213551.093750,64028.933594,7230.100098,485.433319,102.666664,70.033333
1:03:46,1542388050,2018-11-16T17:07:30,2018-11-16T12:07:30,2.010,127.99,14.66,14.63,16.35,842.79,846.57,205.199997,26.97,1.0226,197,0,14.710,2.04749,4.20,52838,8.800000,12.533334,13.666667,8.800000,12.533334,13.666667,215021.296875,64477.000000,7296.133301,491.399994,104.266670,70.900002
1:04:16,1542388080,2018-11-16T17:08:00,2018-11-16T12:08:00,2.006,128.99,14.67,14.63,16.34,842.70,846.46,203.750000,26.99,1.0225,197,0,14.711,2.05808,4.20,52842,10.800000,13.533334,14.233334,10.800000,13.533334,14.233334,216729.093750,64989.566406,7368.633301,495.066681,105.300003,71.766670
1:04:46,1542388110,2018-11-16T17:08:30,2018-11-16T12:08:30,2.008,130.00,14.66,14.64,16.36,842.71,846.31,203.666672,26.73,1.0223,197,0,14.708,2.05334,4.20,52846,7.666667,10.000000,10.200000,7.666667,10.000000,10.200000,218038.703125,65379.933594,7414.600098,497.166656,105.300003,71.766670
1:05:16,1542388140,2018-11-16T17:09:00,2018-11-16T12:09:00,2.009,131.00,14.66,14.66,16.38,842.63,846.28,203.466660,26.87,1.0223,197,0,14.712,2.05417,4.20,52850,7.366667,10.066667,10.066667,7.366667,10.066667,10.066667,219307.593750,65770.734375,7461.966797,497.866669,105.300003,71.766670
1:05:46,1542388170,2018-11-16T17:09:30,2018-11-16T12:09:30,2.008,132.00,14.66,14.65,16.33,842.71,846.36,203.933334,26.75,1.0224,197,0,14.714,2.05417,4.20,52854,7.066667,10.100000,10.166667,7.066667,10.100000,10.166667,220599.703125,66153.296875,7511.700195,499.633331,105.366669,71.833336
1:06:16,1542388200,2018-11-16T17:10:00,2018-11-16T12:10:00,2.006,133.01,14.65,14.65,16.36,842.74,846.36,204.016663,26.90,1.0224,197,0,14.712,2.04999,4.20,52858,8.466666,11.200000,11.733334,8.466666,11.200000,11.733334,222027.296875,66578.468750,7567.433105,502.399994,106.166664,72.633331
1:06:46,1542388230,2018-11-16T17:10:30,2018-11-16T12:10:30,2.009,134.01,14.65,14.61,16.35,842.65,846.41,202.899994,26.87,1.0225,197,0,14.710,2.05055,4.20,52862,7.466667,9.633333,9.633333,7.466667,9.633333,9.633333,223315.593750,66960.703125,7602.200195,502.399994,106.166664,72.633331
1:07:16,1542388260,2018-11-16T17:11:00,2018-11-16T12:11:00,2.003,135.01,14.65,14.62,16.32,842.79,846.26,205.050003,26.88,1.0223,197,0,14.708,2.05334,4.20,52866,8.066667,11.433333,12.166667,8.066667,11.433333,12.166667,224666.203125,67368.500000,7655.633301,509.200012,107.599998,72.633331
1:07:46,1542388290,2018-11-16T17:11:30,2018-11-16T12:11:30,2.006,136.02,14.66,14.64,16.36,842.71,846.39,205.016663,27.18,1.0224,197,0,14.707,2.04972,4.20,52870,7.533333,11.466666,11.933333,7.533333,11.466666,11.933333,225962.906250,67768.031250,7700.866699,517.266663,107.933334,72.633331
1:08:16,1542388320,2018-11-16T17:12:00,2018-11-16T12:12:00,2.002,137.02,14.67,14.62,16.34,842.73,846.41,205.250000,27.06,1.0224,197,0,14.714,2.04805,4.20,52873,8.533334,10.666667,10.666667,8.533334,10.666667,10.666667,227361.406250,68184.234375,7745.966797,518.333313,107.933334,72.633331
1:08:46,1542388350,2018-11-16T17:12:30,2018-11-16T12:12:30,2.004,138.02,14.66,14.61,16.35,842.65,846.28,200.816666,27.24,1.0223,197,0,14.711,2.05864,4.20,52877,8.033334,10.566667,10.666667,8.033334,10.566667,10.666667,228719.406250,68588.835938,7797.500000,520.500000,108.033333,72.733330
1:09:16,1542388380,2018-11-16T17:13:00,2018-11-16T12:13:00,2.003,139.02,14.69,14.60,16.39,842.70,846.38,207.966660,27.22,1.0223,197,0,14.712,2.03943,4.20,52881,8.200000,11.133333,11.666667,8.200000,11.133333,11.666667,230066.296875,68997.101563,7847.733398,524.933350,108.800003,73.500000
1:09:46,1542388410,2018-11-16T17:13:30,2018-11-16T12:13:30,2.007,140.02,14.69,14.57,16.35,842.75,846.48,203.166672,27.25,1.0224,197,0,14.710,2.05752,4.20,52884,8.666667,10.400000,10.466666,8.666667,10.400000,10.466666,231399.296875,69397.734375,7886.333496,527.133362,108.800003,73.500000
1:10:16,1542388440,2018-11-16T17:14:00,2018-11-16T12:14:00,2.007,141.03,14.71,14.62,16.41,842.75,846.32,205.666672,27.26,1.0221,197,0,14.714,2.04332,4.20,52888,9.066667,11.500000,12.233334,9.066667,11.500000,12.233334,232814.093750,69823.132813,7941.866699,528.900024,109.566666,74.266670
1:10:46,1542388470,2018-11-16T17:14:30,2018-11-16T12:14:30,2.007,142.03,14.72,14.65,16.43,842.58,846.38,206.266663,27.04,1.0222,197,0,14.708,2.05529,4.20,52891,8.400000,11.400000,12.133333,8.400000,11.400000,12.133333,234267.500000,70255.429688,7993.366699,533.433350,109.666664,74.366669
1:11:16,1542388500,2018-11-16T17:15:00,2018-11-16T12:15:00,2.006,143.04,14.75,14.63,16.41,842.68,846.42,205.149994,26.83,1.0221,197,0,14.714,2.04332,4.20,52894,10.466666,12.033334,12.300000,10.466666,12.033334,12.300000,235817.796875,70715.296875,8047.600098,534.966675,109.866669,74.366669
1:11:46,1542388530,2018-11-16T17:15:30,2018-11-16T12:15:30,2.007,144.04,14.76,14.61,16.41,842.68,846.47,203.566666,26.87,1.0222,197,0,14.707,2.05473,4.20,52898,12.533334,16.666666,17.833334,12.533334,16.666666,17.833334,237718.796875,71300.132813,8143.500000,540.566650,110.699997,74.533333
1:12:16,1542388560,2018-11-16T17:16:00,2018-11-16T12:16:00,2.008,145.04,14.78,14.63,16.44,842.60,846.52,204.566666,26.67,1.0222,197,0,14.708,2.05139,4.20,52901,6.766667,10.866667,13.100000,6.766667,10.866667,13.100000,239036.093750,71684.570313,8197.233398,546.000000,113.166664,77.000000
1:12:46,1542388590,2018-11-16T17:16:30,2018-11-16T12:16:30,2.007,146.05,14.79,14.65,16.45,842.70,846.49,207.083328,26.71,1.0221,197,0,14.708,2.05362,4.20,52904,6.900000,10.666667,11.133333,6.900000,10.666667,11.133333,240343.000000,72083.632813,8259.000000,548.133362,114.033333,77.000000
1:13:16,1542388620,2018-11-16T17:17:00,2018-11-16T12:17:00,2.007,147.05,14.82,14.57,16.47,842.63,846.69,204.816666,26.37,1.0222,197,0,14.707,2.04582,4.13,52891,8.700000,11.233334,11.233334,8.700000,11.233334,11.233334,241797.406250,72512.203125,8304.000000,550.766663,114.033333,77.000000
1:13:46,1542388650,2018-11-16T17:17:30,2018-11-16T12:17:30,2.009,148.05,14.83,14.42,16.50,842.61,846.92,204.300003,26.87,1.0224,197,0,14.704,2.06199,4.13,52875,9.000000,11.500000,11.600000,9.000000,11.500000,11.600000,243229.406250,72948.835938,8350.299805,554.500000,114.033333,77.000000
1:14:16,1542388680,2018-11-16T17:18:00,2018-11-16T12:18:00,2.008,149.06,14.86,14.28,16.52,842.62,847.05,203.866669,26.46,1.0225,197,0,14.703,2.05167,4.13,52859,9.333333,11.766666,12.633333,9.333333,11.766666,12.633333,244739.000000,73403.164063,8408.233398,557.599976,114.500000,77.466667
1:14:46,1542388710,2018-11-16T17:18:30,2018-11-16T12:18:30,2.008,150.06,14.86,14.16,16.51,842.65,847.36,199.483337,26.60,1.0229,197,0,14.700,2.05278,4.12,52844,9.800000,12.966666,14.500000,9.800000,12.966666,14.500000,246329.796875,73875.164063,8481.433594,563.066650,116.500000,79.066666
1:15:16,1542388740,2018-11-16T17:19:00,2018-11-16T12:19:00,2.009,151.07,14.85,14.07,16.50,842.60,847.41,202.633331,26.45,1.0230,197,0,14.699,2.05194,4.12,52828,9.300000,12.266666,14.933333,9.300000,12.266666,14.933333,247783.796875,74315.796875,8552.233398,567.200012,119.933334,82.033333
1:15:46,1542388770,2018-11-16T17:19:30,2018-11-16T12:19:30,2.006,152.07,14.84,13.97,16.50,842.66,847.48,204.783340,26.60,1.0231,197,0,14.699,2.05445,4.11,52812,7.933333,10.133333,10.300000,7.933333,10.133333,10.300000,249069.703125,74703.468750,8602.200195,568.599976,120.099998,82.199997
1:16:16,1542388800,2018-11-16T17:20:00,2018-11-16T12:20:00,2.004,153.07,14.83,13.93,16.50,842.61,847.62,207.066666,26.58,1.0233,197,0,14.699,2.05055,4.12,52797,9.833333,12.266666,13.766666,9.833333,12.266666,13.766666,250624.406250,75178.703125,8670.133789,572.533325,120.800003,82.900002
1:16:46,1542388830,2018-11-16T17:20:30,2018-11-16T12:20:30,2.005,154.07,14.83,13.82,16.54,842.74,847.73,204.750000,26.73,1.0234,197,0,14.696,2.06171,4.12,52781,12.866667,16.299999,17.533333,12.866667,16.299999,17.533333,252704.203125,75805.398438,8743.133789,577.900024,121.433334,83.533333
1:17:16,1542388860,2018-11-16T17:21:00,2018-11-16T12:21:00,2.006,155.08,14.82,13.81,16.50,842.66,847.78,205.166672,26.47,1.0235,197,0,14.695,2.05111,4.12,52765,8.933333,12.533334,13.700000,8.933333,12.533334,13.700000,254206.296875,76246.500000,8809.433594,584.900024,122.800003,84.800003
1:17:46,1542388890,2018-11-16T17:21:30,2018-11-16T12:21:30,2.005,156.08,14.80,13.76,16.48,842.56,847.65,205.283340,26.19,1.0235,197,0,14.696,2.04527,4.11,52750,8.766666,11.000000,12.166667,8.766666,11.000000,12.166667,255588.796875,76664.968750,8862.333008,588.166687,124.433334,85.666664
1:18:16,1542388920,2018-11-16T17:22:00,2018-11-16T12:22:00,2.004,157.08,14.81,13.70,16.47,842.69,847.86,204.633331,26.25,1.0237,197,0,14.694,2.05139,4.11,52734,8.933333,11.100000,13.733334,8.933333,11.100000,13.733334,257009.500000,77091.164063,8915.633789,592.799988,127.166664,88.400002
1:18:46,1542388950,2018-11-16T17:22:30,2018-11-16T12:22:30,2.004,158.08,14.79,13.69,16.49,842.59,847.86,202.449997,26.34,1.0238,197,0,14.695,2.05362,4.11,52718,8.866667,12.200000,13.033334,8.866667,12.200000,13.033334,258495.203125,77539.070313,8981.700195,596.466675,127.900002,89.133331
1:19:16,1542388980,2018-11-16T17:23:00,2018-11-16T12:23:00,2.004,159.09,14.80,13.67,16.48,842.67,847.99,203.250000,26.24,1.0239,197,0,14.696,2.04527,4.10,52703,6.900000,9.500000,11.000000,6.900000,9.500000,11.000000,259774.500000,77917.867188,9019.366211,599.033325,129.733337,90.766670
1:19:46,1542389010,2018-11-16T17:23:30,2018-11-16T12:23:30,2.003,160.09,14.82,13.66,16.47,842.69,848.11,202.983337,26.42,1.0240,197,0,14.694,2.04888,4.10,52687,10.100000,14.300000,15.500000,10.100000,14.300000,15.500000,261457.203125,78415.203125,9101.433594,603.566650,131.066666,91.733330
1:20:16,1542389040,2018-11-16T17:24:00,2018-11-16T12:24:00,2.003,161.09,14.80,13.63,16.46,842.69,847.99,203.500000,26.51,1.0239,197,0,14.695,2.05613,4.11,52671,7.600000,10.166667,11.566667,7.600000,10.166667,11.566667,262827.812500,78829.265625,9159.733398,605.500000,132.366669,92.333336
1:20:46,1542389070,2018-11-16T17:24:30,2018-11-16T12:24:30,2.003,162.09,14.80,13.61,16.47,842.69,848.07,204.416672,26.55,1.0240,197,0,14.695,2.05278,4.11,52655,9.200000,12.366667,14.133333,9.200000,12.366667,14.133333,264335.593750,79281.796875,9225.166992,611.233337,134.500000,94.333336
1:21:16,1542389100,2018-11-16T17:25:00,2018-11-16T12:25:00,2.004,163.09,14.81,13.59,16.49,842.61,848.01,205.333328,26.67,1.0238,197,0,14.694,2.04165,4.11,52640,8.633333,11.600000,12.133333,8.633333,11.600000,12.133333,265747.812500,79700.070313,9286.133789,613.966675,135.033340,94.866669
1:21:46,1542389130,2018-11-16T17:25:30,2018-11-16T12:25:30,2.002,164.09,14.79,13.54,16.47,842.51,847.99,204.416672,26.75,1.0239,197,0,14.691,2.05334,4.11,52624,8.800000,11.233334,12.100000,8.800000,11.233334,12.100000,267115.312500,80110.664063,9338.733398,617.566650,136.333328,96.166664
1:22:16,1542389160,2018-11-16T17:26:00,2018-11-16T12:26:00,2.002,165.09,14.78,13.55,16.43,842.43,848.02,203.899994,26.51,1.0240,197,0,14.692,2.03805,4.10,52608,7.900000,10.200000,10.600000,7.900000,10.200000,10.600000,268480.593750,80507.968750,9380.166992,620.000000,137.066666,96.900002
1:22:46,1542389190,2018-11-16T17:26:30,2018-11-16T12:26:30,2.002,166.09,14.78,13.54,16.48,842.76,848.15,203.583328,26.72,1.0241,197,0,14.693,2.04582,4.10,52593,9.300000,11.066667,11.533334,9.300000,11.066667,11.533334,269954.906250,80948.664063,9425.233398,621.299988,137.633331,97.466667
1:23:16,1542389220,2018-11-16T17:27:00,2018-11-16T12:27:00,2.001,167.10,14.78,13.51,16.44,842.76,848.07,205.533340,26.61,1.0240,197,0,14.695,2.04944,4.10,52577,11.300000,13.966666,14.366667,11.300000,13.966666,14.366667,271692.000000,81480.468750,9499.799805,622.433350,138.199997,97.466667
1:23:46,1542389250,2018-11-16T17:27:30,2018-11-16T12:27:30,2.000,168.10,14.76,13.53,16.44,842.63,848.08,205.100006,26.85,1.0241,197,0,14.692,2.05613,4.10,52561,8.333333,12.233334,13.166667,8.333333,12.233334,13.166667,273081.187500,81902.031250,9564.066406,628.366638,139.333328,98.300003
1:24:16,1542389280,2018-11-16T17:28:00,2018-11-16T12:28:00,2.002,169.10,14.76,13.51,16.42,842.60,848.13,204.699997,26.83,1.0242,197,0,14.692,2.04332,4.09,52545,8.133333,11.200000,11.866667,8.133333,11.200000,11.866667,274437.000000,82308.296875,9620.733398,630.066650,140.199997,99.166664
1:24:46,1542389310,2018-11-16T17:28:30,2018-11-16T12:28:30,2.003,170.10,14.77,13.49,16.45,842.60,848.04,201.550003,26.73,1.0240,197,0,14.693,2.05027,4.10,52529,8.300000,10.566667,11.866667,8.300000,10.566667,11.866667,275779.093750,82718.796875,9663.766602,632.700012,141.933334,100.433334
1:25:16,1542389340,2018-11-16T17:29:00,2018-11-16T12:29:00,2.003,171.10,14.76,13.50,16.41,842.58,848.05,199.116669,26.64,1.0241,197,0,14.691,2.05250,4.09,52514,8.133333,11.100000,11.666667,8.133333,11.100000,11.666667,277178.406250,83142.867188,9704.333008,636.766663,142.833328,100.933334
1:25:46,1542389370,2018-11-16T17:29:30,2018-11-16T12:29:30,2.004,172.10,14.76,13.49,16.43,842.66,848.02,203.816666,26.73,1.0240,197,0,14.691,2.05222,4.10,52498,8.933333,10.600000,10.700000,8.933333,10.600000,10.700000,278566.000000,83569.031250,9746.033203,638.900024,142.933334,101.033333
1:26:16,1542389400,2018-11-16T17:30:00,2018-11-16T12:30:00,2.001,173.10,14.76,13.51,16.42,842.60,848.10,204.866669,26.71,1.0241,197,0,14.694,2.05194,4.10,52482,7.700000,10.866667,12.100000,7.700000,10.866667,12.100000,279942.312500,83990.296875,9804.299805,642.299988,144.166672,102.266670
1:26:46,1542389430,2018-11-16T17:30:30,2018-11-16T12:30:30,1.999,174.10,14.76,13.47,16.43,842.68,848.13,203.133331,26.74,1.0242,197,0,14.692,2.04721,4.10,52467,7.000000,11.300000,12.233334,7.000000,11.300000,12.233334,281355.406250,84402.132813,9860.966797,647.366638,144.566666,102.666664
1:27:16,1542389460,2018-11-16T17:31:00,2018-11-16T12:31:00,2.000,175.10,14.76,13.48,16.42,842.60,848.15,203.466660,26.84,1.0242,197,0,14.692,2.05222,4.10,52451,9.633333,12.733334,12.933333,9.633333,12.733334,12.933333,282898.687500,84874.531250,9925.466797,648.766663,144.666672,102.766670
1:27:46,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,1.999,176.10,14.76,13.50,16.43,842.58,848.15,204.066666,26.84,1.0242,197,0,14.692,2.04388,4.09,52435,8.633333,12.400000,13.166667,8.633333,12.400000,13.166667,284378.000000,85316.601563,9991.666992,651.666687,145.666672,103.533333
1:28:16,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.000,177.10,14.77,13.48,16.45,842.65,848.12,205.683334,26.94,1.0241,197,0,14.693,2.05222,4.09,52419,9.033334,14.233334,15.600000,9.033334,14.233334,15.600000,285992.687500,85808.203125,10069.500000,659.599976,146.766663,104.000000
1:28:46,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,1.999,178.10,14.78,13.51,16.45,842.57,848.20,205.966660,26.93,1.0242,197,0,14.691,2.05027,4.09,52404,10.366667,14.066667,14.833333,10.366667,14.066667,14.833333,287636.093750,86313.164063,10141.799805,663.400024,147.566666,104.000000
1:29:16,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,1.999,179.10,14.78,13.48,16.43,842.52,848.20,204.616669,26.88,1.0242,197,0,14.692,2.04499,4.09,52388,8.066667,11.133333,12.133333,8.066667,11.133333,12.133333,289053.406250,86731.796875,10199.366211,665.433350,148.666672,105.066666
1:29:46,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.000,180.10,14.79,13.48,16.44,842.46,848.12,205.916672,26.89,1.0240,197,0,14.692,2.05055,4.09,52372,7.766667,11.433333,13.166667,7.766667,11.433333,13.166667,290443.906250,87153.531250,10261.333008,669.366638,150.966660,107.366669
1:30:16,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.002,181.10,14.81,13.46,16.48,842.53,848.06,203.383331,26.88,1.0239,197,0,14.695,2.05808,4.09,52356,16.400000,21.333334,21.900000,14.933333,20.100000,21.900000,293058.687500,87935.265625,10352.599609,672.000000,151.633331,107.766670
1:30:46,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.001,182.10,14.81,13.48,16.47,842.56,848.04,203.716660,26.91,1.0239,197,0,14.694,2.04138,4.09,52340,18.466667,25.833334,26.166666,17.233334,24.966667,26.166666,295894.500000,88801.632813,10482.799805,679.666687,152.333328,107.766670
1:31:16,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.002,183.10,14.82,13.46,16.47,842.47,848.04,204.466660,26.76,1.0238,197,0,14.694,2.05780,4.08,52324,12.400000,15.200000,15.266666,12.400000,15.200000,15.266666,297849.000000,89404.000000,10543.166992,682.099976,152.399994,107.833336
1:31:46,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,2.004,184.10,14.83,13.50,16.49,842.44,848.04,202.199997,26.85,1.0238,197,0,14.694,2.05613,4.09,52308,8.533334,11.433333,12.533334,8.533334,11.433333,12.533334,299304.093750,89843.101563,10596.799805,685.966675,153.933334,108.633331
1:32:16,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,2.003,185.11,14.84,13.49,16.50,842.55,848.01,204.250000,26.71,1.0237,197,0,14.693,2.04499,4.09,52293,7.333333,10.666667,11.800000,7.333333,10.666667,11.800000,300653.687500,90253.734375,10656.633789,688.900024,154.833328,109.400002
1:32:46,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,2.004,186.11,14.85,13.61,16.54,842.49,847.88,202.199997,26.44,1.0236,197,0,14.702,2.05306,4.20,52294,7.100000,9.133333,9.233334,7.100000,9.133333,9.233334,301863.593750,90626.468750,10703.166992,690.599976,154.933334,109.500000
1:33:16,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.004,187.11,14.86,13.91,16.53,842.46,847.46,205.233337,26.44,1.0230,197,0,14.703,2.04805,4.20,52310,7.933333,11.966666,12.233334,7.933333,11.966666,12.233334,303297.093750,91067.867188,10749.099609,697.766663,155.533340,110.099998
1:33:46,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,2.007,188.11,14.89,14.28,16.51,842.48,846.91,206.466660,26.48,1.0222,197,0,14.708,2.05390,4.20,52325,7.866667,11.333333,12.866667,7.866667,11.333333,12.866667,304705.093750,91498.335938,10806.166992,703.833313,156.433334,111.000000
1:34:16,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,2.008,189.12,14.93,14.49,16.58,842.55,846.80,205.783340,26.33,1.0220,197,0,14.714,2.04888,4.20,52339,8.066667,11.966666,12.433333,8.066667,11.966666,12.433333,306121.906250,91936.070313,10869.000000,706.366638,157.033340,111.599998
1:34:46,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,2.010,190.12,14.96,14.72,16.58,842.52,846.54,207.666672,26.39,1.0215,198,0,14.712,2.05529,4.20,52352,6.766667,9.566667,11.166667,6.766667,9.566667,11.166667,307404.312500,92321.031250,10906.833008,710.433350,158.233337,112.800003
1:35:16,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,2.007,191.13,15.00,14.85,16.63,842.48,846.48,206.716660,26.16,1.0213,198,0,14.682,2.05139,4.20,52366,6.166667,8.200000,10.233334,6.166667,8.200000,10.233334,308584.000000,92674.031250,10961.599609,712.933350,159.266663,113.833336
1:35:46,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,2.008,192.13,15.03,14.97,16.67,842.63,846.22,202.583328,26.28,1.0209,198,0,14.682,2.05390,4.20,52378,5.633333,7.666667,8.200000,5.633333,7.666667,8.200000,309675.312500,92996.296875,11002.733398,715.366638,159.600006,114.166664
1:36:16,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,2.011,193.13,15.06,15.07,16.72,842.44,846.04,206.616669,26.47,1.0206,198,0,14.687,2.04527,4.20,52391,7.066667,10.766666,12.366667,7.066667,10.766666,12.366667,310951.187500,93381.265625,11059.866211,720.433350,161.199997,114.900002
1:36:46,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,2.010,194.14,15.10,15.19,16.75,842.40,845.93,199.416672,26.17,1.0203,199,0,14.689,2.05334,4.20,52403,6.100000,8.333333,9.833333,6.100000,8.333333,9.833333,312095.000000,93726.234375,11100.766602,723.966675,162.699997,116.400002
1:37:16,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,2.004,195.14,15.12,15.27,16.77,842.42,845.74,205.666672,25.85,1.0200,199,0,14.657,2.03666,4.20,52415,9.833333,11.866667,11.900000,9.833333,11.866667,11.900000,313649.406250,94188.265625,11152.900391,726.266663,162.733337,116.433334
1:37:46,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,2.006,196.14,15.16,15.32,16.75,842.43,845.73,203.699997,25.70,1.0199,199,0,14.657,2.04944,4.20,52427,8.600000,11.833333,12.433333,8.600000,11.833333,12.433333,315193.312500,94641.203125,11205.200195,730.733337,163.500000,116.433334
1:38:16,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,2.006,197.15,15.19,15.39,16.84,842.37,845.66,203.416672,25.74,1.0197,199,0,14.659,2.03999,4.20,52438,18.400000,23.366667,23.733334,18.200001,23.366667,23.733334,318071.187500,95514.796875,11299.500000,733.966675,163.500000,116.433334
1:38:46,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,2.009,198.15,15.22,15.49,16.89,842.34,845.52,203.149994,25.88,1.0194,199,0,14.659,2.03749,4.20,52450,13.866667,17.733334,18.133333,13.800000,17.733334,18.133333,320298.406250,96185.765625,11374.833008,737.066650,164.166672,116.433334
1:39:16,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,2.011,199.16,15.24,15.50,16.88,842.41,845.49,202.300003,25.59,1.0193,200,0,14.657,2.05083,4.20,52460,8.933333,11.900000,12.566667,8.933333,11.900000,12.566667,321823.187500,96642.429688,11426.633789,739.433350,164.766663,116.833336
1:39:46,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,2.004,200.16,15.27,15.57,16.90,842.43,845.54,203.183334,25.65,1.0193,200,0,14.627,2.04916,4.20,52471,7.500000,10.500000,12.366667,7.500000,10.500000,12.366667,323155.593750,97050.398438,11482.866211,743.133362,166.800003,118.099998
1:40:16,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,2.004,201.16,15.30,15.60,16.94,842.37,845.53,205.016663,25.72,1.0191,200,0,14.626,2.04721,4.20,52482,6.600000,7.733333,8.233334,6.600000,7.733333,8.233334,324327.000000,97398.265625,11516.299805,744.533325,167.166672,118.366669
1:40:46,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,2.004,202.16,15.32,15.65,16.95,842.29,845.38,204.533340,25.66,1.0189,200,0,14.627,2.04693,4.20,52493,7.300000,12.400000,12.533334,7.300000,12.400000,12.533334,325712.312500,97810.734375,11578.733398,749.533325,167.566666,118.766670
1:41:16,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,2.006,203.17,15.34,15.65,16.99,842.24,845.52,203.466660,25.55,1.0190,200,0,14.627,2.04110,4.20,52503,6.800000,10.666667,11.266666,6.800000,10.666667,11.266666,326986.906250,98198.835938,11632.633789,753.133362,168.366669,119.566666
1:41:46,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,2.005,204.17,15.36,15.66,17.00,842.32,845.44,204.933334,25.92,1.0188,200,0,14.627,2.05139,4.20,52513,9.633333,13.433333,15.600000,9.633333,13.433333,15.600000,328541.906250,98675.164063,11692.266602,759.733337,170.899994,122.099998
1:42:16,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.007,205.17,15.39,15.71,17.03,842.29,845.41,201.500000,25.75,1.0186,200,0,14.626,2.04693,4.20,52523,10.000000,14.433333,15.766666,10.000000,14.433333,15.766666,330184.093750,99184.367188,11765.366211,765.366638,172.266663,123.466667
1:42:46,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.006,206.18,15.42,15.71,17.03,842.12,845.46,203.566666,25.80,1.0186,200,0,14.628,2.04082,4.20,52533,10.866667,15.500000,17.333334,10.866667,15.500000,17.333334,332022.406250,99725.500000,11841.566406,774.733337,173.566666,124.300003
1:43:16,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.007,207.18,15.45,15.74,17.08,842.25,845.38,204.750000,25.71,1.0184,200,0,14.631,2.04249,4.20,52542,10.466666,13.666667,16.266666,10.466666,13.666667,16.266666,333732.406250,100236.398438,11918.200195,781.966675,176.100006,126.433334
1:43:46,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.009,208.18,15.47,15.72,17.10,842.08,845.24,203.533340,25.68,1.0182,200,0,14.627,2.04054,4.20,52552,8.000000,10.966666,11.433333,8.000000,10.966666,11.433333,335118.312500,100656.164063,11972.299805,784.066650,176.766663,126.766670
1:44:16,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.008,209.19,15.50,15.76,17.14,842.15,845.45,204.083328,25.74,1.0183,200,0,14.631,2.03694,4.20,52561,10.666667,13.600000,14.200000,10.666667,13.600000,14.200000,336806.000000,101161.570313,12043.599609,787.799988,177.766663,127.233330
1:44:46,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.010,210.19,15.52,15.77,17.15,842.25,845.47,203.983337,25.42,1.0183,201,0,14.625,2.04860,4.20,52570,10.600000,13.500000,14.133333,10.600000,13.500000,14.133333,338540.093750,101676.734375,12110.866211,790.133362,178.666672,128.133331
1:45:16,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.003,211.19,15.55,15.78,17.18,842.32,845.49,202.266663,25.28,1.0182,201,0,14.598,2.04415,4.20,52579,18.100000,22.100000,22.466667,18.100000,22.100000,22.466667,341377.000000,102522.500000,12212.333008,794.566650,179.033340,128.500000
1:45:46,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.004,212.20,15.58,15.78,17.22,842.21,845.48,204.633331,25.01,1.0181,201,0,14.600,2.04138,4.20,52588,15.600000,20.433332,20.933332,15.600000,20.433332,20.933332,343890.187500,103267.234375,12297.866211,802.966675,179.800003,128.500000
1:46:16,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.003,213.20,15.61,15.82,17.25,842.28,845.53,204.416672,25.22,1.0180,201,0,14.596,2.03666,4.20,52596,10.066667,15.400000,16.000000,10.066667,15.400000,16.000000,345599.906250,103786.296875,12369.900391,809.799988,180.333328,128.500000
1:46:46,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.005,214.20,15.62,15.84,17.24,842.23,845.45,204.250000,25.44,1.0179,201,0,14.597,2.03610,4.20,52605,7.733333,11.900000,12.366667,7.733333,11.900000,12.366667,346987.687500,104217.367188,12415.033203,816.200012,180.533340,128.500000
1:47:16,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.005,215.20,15.65,15.81,17.27,842.25,845.62,204.050003,25.41,1.0180,201,0,14.601,2.04249,4.20,52613,6.833333,9.700000,10.400000,6.833333,9.700000,10.400000,348213.093750,104588.531250,12455.833008,822.033325,181.266663,128.500000
1:47:46,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.005,216.20,15.69,15.87,17.27,842.26,845.67,202.850006,25.39,1.0179,201,0,14.600,2.04082,4.20,52621,6.666667,8.733334,8.866667,6.666667,8.733334,8.866667,349382.312500,104940.929688,12500.799805,826.033325,181.399994,128.500000
1:48:16,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.005,217.21,15.69,15.86,17.37,842.24,845.57,203.600006,25.15,1.0178,201,0,14.600,2.03943,4.20,52629,7.433333,10.600000,10.600000,7.433333,10.600000,10.600000,350681.187500,105320.132813,12548.566406,829.566650,181.399994,128.500000
1:48:46,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.008,218.21,15.72,15.84,17.31,842.31,845.54,204.550003,25.39,1.0176,201,0,14.598,2.03777,4.20,52637,6.866667,10.100000,10.866667,6.866667,10.100000,10.866667,351907.000000,105682.968750,12606.566406,836.466675,182.000000,129.100006
1:49:16,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.008,219.21,15.73,15.89,17.33,842.28,845.64,205.283340,25.38,1.0177,201,0,14.600,2.04221,4.20,52645,52.833332,62.566666,64.533333,37.066666,45.433334,50.233334,360043.093750,108090.367188,12799.266602,846.133362,184.066666,131.166672
1:49:46,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.008,220.22,15.76,15.89,17.36,842.27,845.64,202.583328,25.13,1.0176,201,0,14.598,2.03805,4.20,52653,8.666667,13.400000,14.733334,8.666667,13.400000,14.733334,361565.000000,108552.703125,12874.700195,851.200012,185.666672,132.766663
1:50:16,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.009,221.22,15.77,15.90,17.37,842.24,845.66,205.449997,25.19,1.0176,201,0,14.596,2.05027,4.20,52660,6.566667,8.766666,9.566667,6.566667,8.766666,9.566667,362783.406250,108918.265625,12917.266602,853.299988,186.333328,133.433334
1:50:46,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.008,222.23,15.79,15.90,17.42,842.18,845.65,201.883331,24.80,1.0176,201,0,14.598,2.04916,4.20,52668,7.100000,10.533334,12.200000,7.100000,10.533334,12.200000,364093.906250,109318.203125,12976.433594,856.733337,188.100006,135.199997
1:51:16,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.008,223.23,15.82,15.93,17.44,842.14,845.70,205.733337,24.83,1.0175,201,0,14.601,2.03666,4.20,52675,170.300003,254.133331,258.233337,114.666664,171.266663,175.199997,384551.187500,116049.867188,14883.766602,905.733337,190.833328,136.533340
1:51:46,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.010,224.24,15.83,15.94,17.43,842.14,845.65,204.283340,24.75,1.0174,201,0,14.600,2.04138,4.20,52682,50.266666,58.900002,59.366665,37.766666,47.166668,49.933334,391682.906250,118209.968750,15111.033203,910.700012,191.333328,137.033340
1:52:16,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.012,225.24,15.85,15.95,17.45,842.30,845.75,203.850006,24.57,1.0175,203,0,14.602,2.05557,4.20,52689,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,393150.812500,118658.765625,15163.566406,913.200012,191.333328,137.033340
1:52:46,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,1.998,226.24,15.87,15.90,17.50,842.21,845.62,204.500000,24.96,1.0172,203,0,14.533,2.03694,4.20,52696,7.700000,10.500000,10.600000,7.700000,10.500000,10.600000,394542.187500,119072.531250,15202.033203,914.566650,191.333328,137.033340
1:53:16,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.000,227.24,15.87,15.95,17.45,842.27,845.62,201.600006,24.43,1.0173,203,0,14.534,2.04193,4.20,52703,6.733333,9.533334,10.633333,6.733333,9.533334,10.633333,395810.906250,119450.164063,15254.366211,917.433350,191.333328,137.033340
1:53:46,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.001,228.24,15.88,15.96,17.50,842.08,845.69,204.550003,24.62,1.0173,203,0,14.534,2.03444,4.20,52709,6.766667,11.233334,12.133333,6.766667,11.233334,12.133333,397112.093750,119846.203125,15317.466797,922.700012,191.533340,137.233337
1:54:16,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.000,229.24,15.88,15.97,17.52,842.16,845.71,201.383331,24.40,1.0173,203,0,14.534,2.04054,4.20,52716,44.400002,52.900002,54.533333,32.966667,42.166668,49.099998,403889.312500,121873.367188,15479.966797,932.066650,192.533340,138.233337
1:54:46,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,1.997,230.24,15.89,15.96,17.49,842.26,845.69,204.916672,24.38,1.0173,203,0,14.536,2.02393,4.20,52722,10.166667,14.066667,15.600000,10.166667,14.066667,15.600000,405563.500000,122389.500000,15551.099609,936.466675,194.300003,139.633331
1:55:16,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,1.995,231.24,15.90,15.96,17.49,842.26,845.86,202.033340,24.68,1.0174,203,0,14.533,2.03999,4.20,52729,7.533333,10.400000,10.500000,7.533333,10.400000,10.500000,406936.312500,122801.468750,15602.233398,938.099976,194.500000,139.833328
1:55:46,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,1.996,232.24,15.90,15.94,17.50,842.15,845.76,198.716660,24.58,1.0173,203,0,14.538,2.02421,4.20,52735,6.133333,9.366667,11.566667,6.133333,9.366667,11.566667,408154.312500,123170.164063,15655.633789,946.033325,195.366669,140.699997
1:56:16,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,1.998,233.23,15.91,15.94,17.53,842.17,845.63,200.649994,24.51,1.0171,203,0,14.532,2.03056,4.20,52741,6.633333,9.866667,11.666667,6.633333,9.866667,11.666667,409416.687500,123549.468750,15707.633789,952.700012,196.966660,141.899994
1:56:46,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,1.998,234.23,15.91,15.92,17.51,842.20,845.66,199.949997,24.57,1.0171,203,0,14.535,2.03583,4.20,52747,7.300000,11.833333,13.233334,7.300000,11.833333,13.233334,410743.187500,123952.031250,15769.566406,959.566650,198.833328,143.300003
1:57:16,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,1.999,235.23,15.92,15.93,17.51,842.09,845.71,204.783340,24.61,1.0172,203,0,14.535,2.02863,4.20,52753,7.000000,10.400000,10.733334,7.000000,10.400000,10.733334,411993.187500,124325.367188,15818.166992,966.266663,199.733337,143.300003
1:57:46,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.000,236.23,15.93,15.93,17.56,842.17,845.73,202.216660,24.57,1.0172,203,0,14.535,2.03167,4.20,52759,6.866667,10.233334,11.366667,6.866667,10.233334,11.366667,413191.812500,124689.398438,15867.933594,974.200012,200.566666,143.300003
1:58:16,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,1.998,237.23,15.93,15.92,17.53,842.09,845.76,205.250000,24.36,1.0172,203,0,14.534,2.02918,4.20,52764,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,414595.093750,125114.601563,15921.566406,977.233337,200.566666,143.300003
1:58:46,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,1.998,238.23,15.94,15.93,17.56,842.14,845.78,202.666672,24.48,1.0172,203,0,14.535,2.02780,4.20,52770,7.500000,10.633333,11.400000,7.500000,10.633333,11.400000,415951.000000,125522.601563,15975.533203,979.700012,201.366669,144.100006
1:59:16,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,1.998,239.23,15.95,15.92,17.56,842.27,845.71,202.866669,24.62,1.0171,203,0,14.538,2.03694,4.20,52775,7.633333,10.400000,10.833333,7.633333,10.400000,10.833333,417298.312500,125929.898438,16016.333008,983.766663,201.433334,144.166672
1:59:46,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.000,240.23,15.95,15.91,17.59,842.14,845.71,201.533340,24.47,1.0171,203,0,14.535,2.03139,4.20,52781,7.500000,9.066667,10.466666,7.500000,9.066667,10.466666,418671.406250,126334.367188,16057.733398,986.400024,202.600006,144.533340
2:00:16,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,1.998,241.23,15.95,15.94,17.59,842.03,845.76,202.300003,24.63,1.0171,203,0,14.535,2.02559,4.20,52786,6.766667,9.100000,10.900000,6.766667,9.100000,10.900000,419893.312500,126707.234375,16108.599609,990.233337,203.933334,145.800003
2:00:46,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,1.998,242.23,15.95,15.92,17.59,842.00,845.60,202.300003,24.21,1.0170,203,0,14.534,2.03112,4.20,52791,7.166667,14.833333,17.666666,7.166667,14.833333,17.666666,421331.906250,127141.929688,16210.299805,1000.966675,206.933334,147.966660
2:01:16,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,1.998,243.23,15.97,15.94,17.60,842.02,845.60,202.800003,24.14,1.0169,203,0,14.537,2.02448,4.20,52796,6.466667,12.700000,13.333333,6.466667,12.700000,13.333333,422609.406250,127534.367188,16285.099609,1011.500000,207.433334,148.466660
2:01:46,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,1.997,244.23,15.96,15.91,17.59,841.99,845.57,202.866669,24.12,1.0169,203,0,14.534,2.02780,4.20,52801,6.233333,9.133333,10.966666,6.233333,9.133333,10.966666,423730.500000,127872.101563,16341.566406,1017.366638,208.833328,149.866669
2:02:16,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,1.997,245.22,15.95,15.93,17.59,841.94,845.50,203.899994,24.43,1.0168,203,0,14.535,2.03250,4.20,52806,22.766666,29.766666,32.000000,19.333334,26.733334,30.766666,427354.312500,128957.734375,16467.666016,1025.333374,211.233337,151.899994
2:02:46,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.000,246.22,15.95,15.88,17.58,842.03,845.65,203.733337,24.73,1.0170,203,0,14.531,2.02973,4.20,52811,10.433333,14.033334,14.466666,10.433333,14.033334,14.466666,429125.687500,129499.632813,16534.199219,1027.533325,211.633331,151.966660
2:03:16,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.000,247.22,15.94,15.89,17.58,842.00,845.60,200.466660,24.36,1.0170,203,0,14.537,2.03084,4.20,52816,10.900000,14.033334,15.600000,10.900000,14.033334,15.600000,430893.093750,130037.632813,16608.466797,1032.933350,212.966660,152.766663
2:03:46,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,1.997,248.22,15.94,15.88,17.58,841.85,845.53,205.183334,24.61,1.0169,203,0,14.534,2.03500,4.20,52821,8.133333,10.966666,11.566667,8.133333,10.966666,11.566667,432301.093750,130462.867188,16662.166016,1036.400024,213.666672,152.766663
2:04:16,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,1.998,249.22,15.93,15.88,17.57,841.94,845.63,200.983337,24.82,1.0170,203,0,14.532,2.04082,4.20,52825,4.866667,6.966667,7.133333,4.866667,6.966667,7.133333,433266.312500,130745.968750,16699.199219,1038.733276,213.833328,152.766663
2:04:46,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,1.999,250.22,15.92,15.90,17.57,842.03,845.66,200.683334,25.12,1.0171,203,0,14.534,2.03444,4.20,52830,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,434361.406250,131071.070313,16743.132813,1039.699951,213.833328,152.766663
2:05:16,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,1.998,251.22,15.92,15.86,17.57,842.06,845.66,193.100006,25.00,1.0171,203,0,14.534,2.03167,4.20,52834,6.533333,8.300000,8.300000,6.533333,8.300000,8.300000,435544.187500,131427.828125,16778.333984,1041.933350,213.833328,152.766663
2:05:46,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,1.998,252.22,15.90,15.86,17.50,842.23,845.81,200.066666,25.29,1.0173,203,0,14.534,2.03527,4.20,52839,7.533333,11.500000,11.600000,7.533333,11.500000,11.600000,436938.593750,131842.031250,16828.232422,1046.866699,213.833328,152.766663
2:06:16,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,1.998,253.22,15.87,15.86,17.54,842.08,845.67,200.783340,25.14,1.0173,203,0,14.532,2.03666,4.20,52843,7.800000,12.100000,12.700000,7.800000,12.100000,12.700000,438356.593750,132262.593750,16900.300781,1052.433350,213.833328,152.766663
2:06:46,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,1.994,254.22,15.85,15.86,17.50,842.03,845.57,205.949997,25.20,1.0172,203,0,14.535,2.01097,4.20,52847,6.633333,8.466666,8.600000,6.633333,8.466666,8.600000,439568.906250,132628.296875,16945.533203,1052.933350,214.033340,152.966660
2:07:16,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,1.993,255.21,15.81,15.82,17.48,841.90,845.44,199.649994,25.03,1.0172,203,0,14.532,2.03971,4.20,52851,7.233333,9.466666,12.166667,7.233333,9.466666,12.166667,440891.687500,133027.000000,16985.767578,1058.233276,217.166672,155.333328
2:07:46,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,1.994,256.21,15.78,15.78,17.43,841.91,845.35,202.633331,25.52,1.0172,203,0,14.533,2.03749,4.20,52856,7.433333,12.433333,13.333333,7.433333,12.433333,13.333333,442276.000000,133443.359375,17058.333984,1063.400024,218.333328,156.466660
2:08:16,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,1.994,257.21,15.75,15.77,17.41,841.89,845.43,203.733337,25.37,1.0174,203,0,14.534,2.02586,4.20,52860,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,443453.312500,133795.671875,17102.000000,1066.033325,218.333328,156.466660
2:08:46,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,1.995,258.20,15.73,15.76,17.40,842.06,845.36,200.733337,25.09,1.0174,203,0,14.536,2.02282,4.20,52864,23.133333,29.299999,29.299999,17.400000,22.533333,24.733334,446972.812500,134860.859375,17221.367188,1070.233276,218.333328,156.466660
2:09:16,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,1.994,259.20,15.70,15.75,17.36,841.92,845.41,203.649994,24.98,1.0176,203,0,14.532,2.02034,4.20,52867,34.099998,43.099998,43.133335,25.133333,33.000000,36.000000,452203.000000,136439.000000,17379.732422,1075.199951,218.333328,156.466660
2:09:46,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,1.995,260.20,15.67,15.72,17.40,842.00,845.49,199.850006,24.88,1.0178,203,0,14.533,2.03195,4.20,52871,8.100000,11.100000,11.100000,8.100000,11.100000,11.100000,453717.500000,136889.593750,17425.267578,1076.433350,218.333328,156.466660
2:10:16,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,1.993,261.19,15.65,15.75,17.30,841.94,845.47,204.283340,24.48,1.0179,203,0,14.534,2.01869,4.20,52875,7.266667,10.233334,11.800000,7.266667,10.233334,11.800000,455088.906250,137288.703125,17474.867188,1082.033325,220.433334,157.166672
2:10:46,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,1.992,262.19,15.62,15.69,17.31,841.98,845.45,202.466660,24.80,1.0179,203,0,14.530,2.02586,4.20,52879,5.966667,8.533334,11.900000,5.966667,8.533334,11.900000,456175.593750,137622.500000,17529.666016,1089.033325,223.500000,159.899994
2:11:16,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,1.992,263.19,15.59,15.72,17.28,841.99,845.30,200.600006,24.91,1.0179,203,0,14.534,2.02034,4.20,52882,6.400000,9.300000,10.333333,6.400000,9.300000,10.333333,457308.000000,137976.406250,17583.833984,1093.000000,223.533340,159.933334
2:11:46,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,1.993,264.18,15.57,15.67,17.25,842.02,845.36,203.566666,25.08,1.0180,203,0,14.529,2.02780,4.20,52886,6.000000,11.033334,11.033334,6.000000,11.033334,11.033334,458471.093750,138331.796875,17660.732422,1094.099976,223.533340,159.933334
2:12:16,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,1.992,265.18,15.55,15.63,17.22,841.85,845.34,199.566666,24.86,1.0180,203,0,14.529,2.02172,4.20,52889,5.500000,7.666667,8.866667,5.500000,7.666667,8.866667,459534.812500,138645.906250,17696.132813,1099.099976,224.233337,160.633331
2:12:46,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,1.990,266.17,15.53,15.58,17.18,841.86,845.29,200.566666,24.75,1.0181,202,0,14.531,2.02006,4.20,52893,5.900000,7.966667,8.933333,5.900000,7.966667,8.933333,460631.187500,138974.203125,17737.166016,1101.666626,225.333328,161.733337
2:13:16,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,1.996,267.17,15.53,15.58,17.14,841.81,845.31,201.816666,24.63,1.0181,202,0,14.559,2.03721,4.20,52896,5.000000,7.400000,8.133333,5.000000,7.400000,8.133333,461588.406250,139260.703125,17771.232422,1105.666626,226.699997,163.100006
2:13:46,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,1.997,268.17,15.52,15.58,17.17,841.90,845.31,199.050003,24.71,1.0181,202,0,14.562,2.02835,4.20,52899,5.766667,8.266666,9.333333,5.766667,8.266666,9.333333,462659.593750,139579.031250,17817.666016,1108.566650,227.866669,164.266663
2:14:16,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,1.996,269.17,15.50,15.54,17.15,842.04,845.45,201.083328,24.85,1.0184,202,0,14.563,2.03167,4.20,52903,7.033333,8.833333,10.100000,7.033333,8.833333,10.100000,463836.187500,139934.765625,17871.566406,1111.833374,228.733337,165.133331
2:14:46,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,1.995,270.17,15.50,15.56,17.15,842.02,845.50,204.149994,25.30,1.0184,202,0,14.557,2.03583,4.14,52900,7.000000,8.700000,8.800000,7.000000,8.700000,8.800000,465059.187500,140306.828125,17911.433594,1113.466675,228.833328,165.133331
2:15:16,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,1.993,271.16,15.49,15.37,17.15,842.04,845.73,202.899994,25.01,1.0187,202,0,14.555,2.02724,4.13,52885,6.333333,8.333333,10.400000,6.333333,8.333333,10.400000,466287.812500,140665.937500,17955.767578,1115.133301,230.433334,165.899994
2:15:46,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,1.994,272.16,15.48,15.17,17.13,841.97,845.94,202.933334,25.28,1.0190,202,0,14.552,2.02973,4.13,52869,5.833333,8.066667,10.400000,5.833333,8.066667,10.400000,467404.312500,140988.031250,18004.300781,1119.533325,232.199997,166.000000
2:16:16,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,1.990,273.15,15.45,15.04,17.11,842.03,846.10,202.616669,25.29,1.0193,201,0,14.548,2.02089,4.13,52854,6.633333,10.833333,11.233334,6.633333,10.833333,11.233334,468632.500000,141359.593750,18055.867188,1124.300049,232.800003,166.600006
2:16:46,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,1.997,274.15,15.43,14.93,17.07,841.94,846.23,203.416672,25.42,1.0195,201,0,14.580,2.03278,4.12,52838,7.100000,11.366667,12.200000,7.100000,11.366667,12.200000,469920.687500,141750.328125,18118.500000,1130.833374,233.699997,166.866669
2:17:16,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,1.995,275.15,15.41,14.81,17.08,841.99,846.34,203.300003,25.25,1.0197,201,0,14.579,2.02863,4.12,52822,6.900000,9.066667,9.933333,6.900000,9.066667,9.933333,471180.187500,142124.640625,18164.166016,1135.266724,233.933334,166.866669
2:17:46,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,1.993,276.15,15.39,14.70,17.07,842.02,846.31,203.800003,25.29,1.0198,201,0,14.580,2.03112,4.12,52807,6.600000,9.133333,9.866667,6.600000,9.133333,9.866667,472391.312500,142483.093750,18218.666016,1136.599976,234.133331,166.866669
2:18:16,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,1.991,277.14,15.38,14.65,17.02,841.80,846.50,205.766663,25.29,1.0200,201,0,14.577,2.03112,4.12,52791,6.400000,8.666667,10.933333,6.400000,8.666667,10.933333,473537.312500,142837.203125,18266.732422,1140.699951,235.500000,166.866669
2:18:46,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,1.991,278.14,15.36,14.56,17.01,841.89,846.52,204.850006,25.47,1.0201,201,0,14.577,2.02918,4.11,52776,6.200000,8.100000,8.700000,6.200000,8.100000,8.700000,474639.187500,143170.531250,18312.333984,1143.199951,236.333328,167.533340
2:19:16,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,1.993,279.13,15.36,14.46,17.02,841.91,846.60,199.916672,25.67,1.0202,201,0,14.575,2.03971,4.12,52761,6.200000,8.000000,8.900000,6.200000,8.000000,8.900000,475835.000000,143516.937500,18346.599609,1144.866699,237.233337,168.433334
2:19:46,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,1.991,280.13,15.34,14.42,16.97,841.89,846.76,201.016663,25.67,1.0205,201,0,14.575,2.03527,4.12,52745,6.500000,8.000000,8.333333,6.500000,8.000000,8.333333,476984.906250,143864.937500,18388.599609,1145.633301,237.399994,168.600006
2:20:16,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,1.990,281.13,15.33,14.40,16.98,841.86,846.81,202.683334,25.60,1.0206,201,0,14.575,2.02669,4.11,52729,7.766667,10.400000,10.400000,7.766667,10.400000,10.400000,478407.000000,144294.031250,18428.900391,1147.099976,237.399994,168.600006
2:20:46,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,1.990,282.12,15.33,14.32,16.97,841.90,846.83,202.566666,25.60,1.0206,201,0,14.574,2.03306,4.11,52714,7.666667,10.400000,10.400000,7.666667,10.400000,10.400000,479731.187500,144689.593750,18478.000000,1149.033325,237.399994,168.600006
2:21:16,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,1.991,283.12,15.33,14.28,16.95,841.86,846.91,200.066666,25.57,1.0207,201,0,14.574,2.03749,4.11,52698,6.200000,7.200000,7.366667,6.200000,7.200000,7.366667,480787.312500,145009.937500,18512.966797,1150.633301,237.866669,168.600006
2:21:46,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,1.990,284.11,15.33,14.24,16.99,841.86,846.90,198.733337,25.96,1.0207,201,0,14.571,2.03056,4.11,52682,7.266667,8.833333,9.066667,7.266667,8.833333,9.066667,482078.093750,145392.531250,18557.367188,1152.433350,238.266663,168.600006
2:22:16,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,1.991,285.11,15.32,14.20,16.94,841.74,847.02,199.333328,25.63,1.0209,201,0,14.571,2.03056,4.10,52667,8.500000,10.866667,11.000000,8.500000,10.866667,11.000000,483582.000000,145836.437500,18602.367188,1153.300049,238.433334,168.766663
2:22:46,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,1.989,286.10,15.33,14.21,16.93,842.04,847.06,202.300003,25.73,1.0209,200,0,14.572,2.03084,4.11,52651,9.466666,13.233334,14.266666,9.466666,13.233334,14.266666,485299.906250,146328.000000,18670.400391,1159.099976,239.399994,169.733337
2:23:16,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,1.993,287.10,15.33,14.17,16.94,842.09,847.17,202.383331,25.99,1.0210,200,0,14.605,2.03056,4.10,52636,6.066667,8.333333,11.800000,6.066667,8.333333,11.800000,486422.187500,146665.203125,18720.900391,1165.033325,242.266663,172.033340
2:23:46,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,1.995,288.10,15.33,14.09,16.98,841.86,847.22,202.649994,26.06,1.0210,200,0,14.604,2.03223,4.11,52620,7.566667,9.633333,10.366667,7.566667,9.633333,10.366667,487752.500000,147063.937500,18770.166016,1166.866699,243.033340,172.500000
2:24:16,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,1.994,289.09,15.33,14.11,16.94,841.75,847.06,201.816666,26.05,1.0208,200,0,14.602,2.04082,4.10,52604,7.733333,10.800000,11.333333,7.733333,10.800000,11.333333,489186.812500,147492.062500,18826.767578,1170.433350,243.466660,172.933334
2:24:46,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,1.994,290.09,15.33,14.08,16.92,841.82,847.01,203.783340,26.17,1.0208,200,0,14.602,2.04110,4.10,52589,9.500000,12.300000,12.833333,9.500000,12.300000,12.833333,490777.406250,147967.406250,18890.099609,1172.966675,244.100006,173.466660
2:25:16,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,1.996,291.09,15.33,14.06,16.99,841.70,847.09,204.833328,25.78,1.0209,200,0,14.600,2.03916,4.10,52573,7.500000,10.866667,11.800000,7.500000,10.866667,11.800000,492144.187500,148383.562500,18943.900391,1175.133301,245.366669,173.966660
2:25:46,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,1.994,292.08,15.34,14.05,16.95,841.77,847.13,201.433334,25.98,1.0209,200,0,14.600,2.03361,4.10,52558,8.333333,11.333333,12.366667,8.333333,11.333333,12.366667,493608.187500,148827.437500,18991.466797,1177.866699,246.933334,175.533340
2:26:16,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,1.996,293.08,15.33,14.04,16.93,841.86,847.14,200.633331,25.99,1.0209,200,0,14.600,2.03610,4.10,52542,13.966666,17.733334,18.333334,13.066667,17.233334,18.299999,495902.500000,149517.765625,19060.367188,1181.599976,247.566666,176.166672
2:26:46,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,1.996,294.08,15.34,14.03,16.94,841.77,847.06,197.616669,25.92,1.0208,200,0,14.603,2.04332,4.10,52526,50.900002,60.799999,62.066666,35.799999,47.733334,57.000000,503604.906250,151806.796875,19256.900391,1190.233276,248.699997,177.300003
2:27:16,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,1.997,295.08,15.34,14.06,16.97,841.75,847.04,200.933334,25.72,1.0208,200,0,14.600,2.03500,4.10,52510,64.366669,79.099998,79.699997,45.900002,58.733334,62.566666,512904.187500,154630.203125,19548.132813,1198.866699,249.433334,177.966660
2:27:46,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,1.996,296.08,15.34,14.08,16.94,841.81,847.09,201.666672,25.36,1.0209,200,0,14.600,2.04082,4.09,52494,54.166668,66.199997,67.366669,38.466667,49.900002,56.766666,520873.500000,157023.359375,19813.267578,1205.500000,250.699997,178.600006
2:28:16,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,1.995,297.07,15.37,14.08,17.00,841.64,847.01,203.233337,25.61,1.0207,200,0,14.601,2.03583,4.10,52478,33.700001,41.733334,43.033333,26.633333,35.299999,40.566666,525914.125000,158545.140625,19981.267578,1211.733276,252.366669,179.399994
2:28:46,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,1.994,298.07,15.38,14.10,16.98,841.66,847.09,204.949997,25.62,1.0207,200,0,14.600,2.03084,4.09,52462,18.733334,22.733334,23.500000,18.733334,22.733334,23.500000,528911.687500,159434.796875,20058.732422,1214.633301,253.300003,180.333328
2:29:16,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,1.995,299.07,15.41,14.11,17.01,841.82,847.16,202.583328,25.68,1.0207,200,0,14.602,2.02586,4.10,52446,13.166667,18.966667,19.533333,13.166667,18.966667,19.533333,531097.125000,160096.734375,20157.566406,1219.266724,254.300003,180.600006
2:29:46,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,1.994,300.06,15.42,14.10,17.02,841.67,847.06,201.050003,25.62,1.0205,200,0,14.602,2.03195,4.09,52431,20.700001,26.533333,27.833334,20.500000,26.533333,27.833334,534410.687500,161070.562500,20272.333984,1223.233276,255.600006,181.500000
2:30:16,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,1.996,301.06,15.46,14.13,17.03,841.73,847.13,202.666672,25.77,1.0205,200,0,14.604,2.03860,4.09,52415,20.966667,26.833334,27.900000,20.433332,26.833334,27.900000,537564.312500,162043.671875,20400.267578,1226.866699,256.799988,182.566666
2:30:46,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,1.995,302.06,15.51,14.16,17.05,841.65,847.17,205.183334,26.17,1.0203,200,0,14.602,2.04249,4.09,52399,19.133333,23.500000,25.400000,18.600000,23.500000,25.400000,540584.875000,162958.328125,20498.333984,1231.866699,258.866669,184.633331
2:31:16,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,1.997,303.06,15.54,14.19,17.10,841.73,847.09,204.149994,26.14,1.0201,200,0,14.602,2.03139,4.09,52383,13.366667,19.666666,20.533333,13.366667,19.666666,20.533333,542846.375000,163640.796875,20593.333984,1241.400024,259.299988,184.633331
2:31:46,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,1.997,304.06,15.59,14.23,17.15,841.64,847.18,206.949997,26.23,1.0200,200,0,14.604,2.03888,4.09,52367,11.666667,13.733334,13.933333,11.666667,13.733334,13.933333,544709.812500,164197.640625,20643.267578,1244.300049,259.700012,184.633331
2:32:16,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.000,305.06,15.62,14.29,17.20,841.54,847.11,201.366669,26.31,1.0198,200,0,14.605,2.05027,4.09,52351,12.700000,17.433332,18.200001,12.700000,17.433332,18.200001,546758.875000,164809.093750,20729.132813,1252.800049,260.666656,185.300003
2:32:46,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.003,306.06,15.68,14.29,17.24,841.68,847.19,202.383331,25.97,1.0197,200,0,14.603,2.04582,4.08,52336,12.233334,17.000000,18.299999,12.233334,17.000000,18.299999,548804.500000,165420.734375,20811.000000,1260.599976,262.933319,185.500000
2:33:16,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.005,307.06,15.73,14.36,17.28,841.67,847.18,200.716660,25.74,1.0195,200,0,14.605,2.03666,4.09,52320,12.266666,15.466666,15.766666,12.266666,15.466666,15.766666,550780.500000,166017.234375,20879.267578,1265.833374,263.166656,185.500000
2:33:46,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.003,308.06,15.78,14.41,17.33,841.64,847.20,202.399994,26.11,1.0193,200,0,14.605,2.03444,4.08,52304,13.933333,16.900000,17.500000,13.933333,16.900000,17.500000,552941.687500,166672.359375,20953.867188,1271.733276,263.166656,185.500000
2:34:16,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.003,309.06,15.84,14.41,17.37,841.49,847.14,206.183334,25.52,1.0191,200,0,14.606,2.03860,4.09,52288,12.566667,15.333333,15.800000,12.566667,15.333333,15.800000,554948.375000,167274.765625,21020.533203,1276.500000,263.166656,185.500000
2:34:46,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.004,310.07,15.88,14.48,17.42,841.67,847.08,204.866669,25.10,1.0189,200,0,14.608,2.04082,4.09,52273,11.200000,14.666667,15.333333,11.200000,14.666667,15.333333,556866.875000,167850.234375,21083.099609,1279.933350,263.733337,185.699997
2:35:16,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.004,311.07,15.93,14.54,17.46,841.67,847.15,206.449997,25.50,1.0188,200,0,14.612,2.03971,4.20,52258,10.333333,13.933333,15.466666,10.333333,13.933333,15.466666,558574.312500,168373.765625,21157.767578,1282.766724,265.433319,186.899994
2:35:46,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.010,312.07,15.98,14.82,17.52,841.66,846.76,202.733337,26.18,1.0181,200,0,14.614,2.06003,4.20,52276,9.633333,13.500000,14.000000,9.633333,13.500000,14.000000,560233.000000,168880.671875,21220.099609,1286.733276,265.799988,187.266663
2:36:16,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.015,313.08,16.04,15.25,17.59,841.53,846.25,207.399994,25.54,1.0173,201,0,14.621,2.05167,4.20,52291,13.466666,17.299999,18.366667,13.466666,17.299999,18.366667,562386.375000,169527.562500,21302.800781,1293.466675,267.600006,188.633331
2:36:46,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.013,314.09,16.13,15.55,17.67,841.53,845.96,204.899994,25.08,1.0167,202,0,14.592,2.04554,4.20,52306,14.066667,17.666666,18.266666,14.066667,17.666666,18.266666,564643.187500,170212.000000,21382.867188,1296.666626,268.366669,188.966660
2:37:16,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.008,315.09,16.20,15.85,17.70,841.62,845.74,204.433334,24.76,1.0162,202,0,14.564,2.04304,4.20,52321,10.900000,15.333333,16.200001,10.900000,15.333333,16.200001,566530.187500,170784.359375,21445.599609,1304.833374,269.700012,189.500000
2:37:46,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.010,316.10,16.28,16.01,17.80,841.68,845.57,204.833328,24.73,1.0157,202,0,14.566,2.03694,4.20,52334,10.200000,14.333333,15.533334,10.200000,14.333333,15.533334,568380.812500,171338.234375,21516.267578,1309.333374,270.799988,190.399994
2:38:16,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.013,317.10,16.35,16.22,17.89,841.72,845.38,207.166672,24.69,1.0152,202,0,14.569,2.03638,4.20,52348,10.833333,16.566668,17.900000,10.833333,16.566668,17.900000,570392.375000,171927.265625,21594.433594,1317.566650,272.666656,190.699997
2:38:46,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.014,318.11,16.45,16.40,17.99,841.59,845.26,206.466660,24.70,1.0147,203,0,14.574,2.04332,4.20,52361,15.033334,20.033333,20.266666,15.033334,20.033333,20.266666,572993.000000,172711.062500,21685.732422,1319.566650,272.899994,190.933334
2:39:16,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.011,319.12,16.53,16.54,18.09,841.67,845.04,206.699997,24.49,1.0141,204,0,14.541,2.04110,4.20,52374,15.266666,20.033333,22.100000,15.266666,20.033333,22.100000,575547.000000,173481.468750,21771.466797,1323.666626,275.399994,193.066666
2:39:46,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.010,320.12,16.61,16.67,18.11,841.62,845.00,205.316666,24.34,1.0138,204,0,14.530,2.03361,4.20,52386,10.333333,13.566667,14.300000,10.333333,13.566667,14.300000,577317.000000,174022.406250,21840.533203,1325.733276,276.133331,193.399994
2:40:16,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.011,321.13,16.70,16.81,18.24,841.74,844.93,201.866669,24.29,1.0134,204,0,14.532,2.03001,4.20,52399,10.633333,15.100000,15.900000,10.633333,15.100000,15.900000,579048.187500,174566.906250,21913.232422,1330.500000,277.333344,194.100006
2:40:46,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.014,322.13,16.76,16.92,18.25,841.59,844.90,207.050003,23.96,1.0132,204,0,14.534,2.03555,4.20,52411,10.433333,14.966666,15.100000,10.433333,14.966666,15.100000,580810.625000,175112.328125,21985.367188,1336.500000,277.466675,194.233337
2:41:16,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.015,323.14,16.84,17.04,18.36,841.60,844.86,207.066666,23.60,1.0129,206,0,14.532,2.04972,4.20,52422,8.866667,12.600000,13.833333,8.866667,12.600000,13.833333,582397.750000,175601.062500,22050.900391,1341.366699,278.633331,195.399994
2:41:46,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.006,324.14,16.92,17.13,18.45,841.53,844.95,204.416672,23.66,1.0127,206,0,14.474,2.03638,4.20,52434,8.366667,12.133333,12.733334,8.366667,12.133333,12.733334,583954.250000,176061.906250,22114.300781,1348.666626,279.200012,195.966660
2:42:16,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.009,325.15,17.01,17.22,18.48,841.57,844.83,203.649994,23.61,1.0122,206,0,14.474,2.02393,4.20,52446,13.466666,17.766666,19.033333,13.466666,17.766666,19.033333,586325.875000,176759.640625,22194.767578,1354.933350,280.066681,196.833328
2:42:46,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.011,326.15,17.09,17.31,18.56,841.58,844.87,200.716660,23.62,1.0120,207,0,14.472,2.03472,4.20,52457,19.100000,23.733334,24.299999,18.666666,23.600000,24.299999,589494.625000,177693.859375,22278.900391,1359.766724,280.733337,197.433334
2:43:16,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.006,327.16,17.16,17.38,18.65,841.60,844.86,206.199997,23.57,1.0117,207,0,14.445,2.02338,4.20,52468,10.666667,13.766666,15.066667,10.666667,13.766666,15.066667,591380.937500,178255.906250,22341.632813,1364.366699,282.066681,197.966660
2:43:46,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.009,328.16,17.22,17.47,18.72,841.59,844.77,201.250000,23.56,1.0114,207,0,14.445,2.03943,4.20,52479,10.733334,14.433333,14.766666,10.733334,14.433333,14.766666,593320.687500,178834.140625,22407.066406,1367.800049,282.133331,198.033340
2:44:16,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.007,329.17,17.31,17.51,18.75,841.53,844.80,205.233337,23.37,1.0111,207,0,14.442,2.03333,4.20,52490,11.233334,14.566667,15.766666,11.233334,14.566667,15.766666,595267.875000,179417.171875,22474.800781,1370.333374,282.933319,198.833328
2:44:46,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.007,330.17,17.37,17.61,18.83,841.54,844.69,204.816666,23.46,1.0108,207,0,14.443,2.03527,4.20,52500,11.733334,15.366667,15.366667,11.733334,15.366667,15.366667,597258.562500,180022.640625,22550.767578,1373.199951,282.933319,198.833328
2:45:16,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.009,331.17,17.45,17.67,18.94,841.56,844.65,204.300003,23.22,1.0105,207,0,14.446,2.02752,4.20,52510,11.000000,13.666667,13.666667,11.000000,13.666667,13.666667,599180.125000,180611.640625,22611.066406,1373.866699,282.933319,198.833328
2:45:46,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.013,332.18,17.51,17.72,19.00,841.57,844.77,206.066666,23.14,1.0104,208,0,14.445,2.03444,4.20,52520,10.300000,12.833333,13.666667,10.300000,12.833333,13.666667,600970.937500,181154.796875,22675.033203,1375.866699,284.000000,199.899994
2:46:16,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.008,333.18,17.58,17.80,19.08,841.54,844.81,203.783340,23.26,1.0102,208,0,14.420,2.03056,4.20,52530,11.100000,13.433333,14.200000,11.100000,13.433333,14.200000,602846.687500,181716.531250,22739.566406,1379.199951,284.700012,200.600006
2:46:46,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.010,334.19,17.66,17.78,19.11,841.56,844.90,203.500000,22.95,1.0100,208,0,14.417,2.02863,4.20,52540,12.800000,17.500000,19.233334,12.800000,17.500000,19.233334,604923.437500,182367.296875,22830.666016,1388.599976,286.566681,201.100006
2:47:16,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.013,335.20,17.72,17.88,19.20,841.51,844.74,202.466660,22.94,1.0096,208,0,14.420,2.02890,4.20,52550,14.933333,19.366667,20.433332,14.933333,19.366667,20.433332,607325.875000,183106.468750,22913.132813,1394.933350,288.133331,201.433334
2:47:46,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.013,336.20,17.78,17.93,19.25,841.46,844.72,207.850006,22.77,1.0094,209,0,14.415,2.02973,4.20,52559,13.933333,18.166666,18.866667,13.933333,18.166666,18.866667,609666.625000,183817.296875,22998.833984,1399.533325,289.000000,202.300003
2:48:16,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.008,337.21,17.86,18.01,19.38,841.42,844.74,205.649994,22.77,1.0091,209,0,14.387,2.03056,4.20,52568,14.266666,18.966667,19.066668,14.266666,18.966667,19.066668,612131.625000,184556.531250,23087.433594,1400.566650,289.000000,202.300003
2:48:46,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.009,338.21,17.93,18.04,19.42,841.50,844.72,203.566666,22.40,1.0089,209,0,14.390,2.03195,4.20,52578,13.433333,16.333334,16.666666,13.433333,16.333334,16.666666,614410.687500,185243.796875,23156.800781,1403.300049,289.000000,202.300003
2:49:16,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.008,339.21,17.97,18.12,19.50,841.42,844.64,206.449997,22.02,1.0087,209,0,14.388,2.03056,4.20,52586,11.866667,13.900000,14.100000,11.866667,13.900000,14.100000,616413.812500,185853.265625,23217.466797,1404.900024,289.000000,202.300003
2:49:46,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.011,340.22,18.04,18.17,19.51,841.54,844.83,204.199997,22.11,1.0087,209,0,14.392,2.02117,4.20,52595,10.266666,13.433333,14.133333,10.266666,13.433333,14.133333,618238.125000,186395.265625,23286.800781,1409.900024,289.866669,203.166672
2:50:16,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.013,341.23,18.10,18.18,19.58,841.37,844.75,205.316666,21.79,1.0084,210,0,14.388,2.03610,4.20,52604,10.433333,13.633333,13.633333,10.433333,13.633333,13.633333,620036.937500,186946.437500,23350.867188,1412.000000,289.866669,203.166672
2:50:46,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.008,342.23,18.15,18.28,19.62,841.42,844.84,204.149994,22.29,1.0083,210,0,14.363,2.02476,4.20,52612,16.233334,21.900000,22.433332,15.133333,20.799999,22.200001,622772.687500,187772.562500,23451.732422,1418.033325,290.399994,203.699997
2:51:16,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.007,343.23,18.20,18.36,19.68,841.37,844.70,204.166672,22.28,1.0079,210,0,14.363,2.03500,4.20,52621,88.533333,104.666664,105.366669,59.233334,71.099998,75.300003,636671.750000,191944.703125,23784.599609,1435.099976,290.899994,203.766663
2:51:46,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.012,344.24,18.26,18.37,19.74,841.46,844.77,202.866669,22.67,1.0077,211,0,14.362,2.02807,4.20,52629,30.066668,36.666668,37.400002,25.333334,33.233334,36.733334,641502.812500,193401.734375,23927.300781,1440.933350,292.133331,204.366669
2:52:16,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.006,345.24,18.32,18.47,19.82,841.40,844.79,203.133331,22.47,1.0076,211,0,14.338,2.01593,4.20,52637,12.933333,17.166666,19.200001,12.533334,16.966667,19.200001,643766.187500,194088.640625,24012.666016,1445.966675,294.133331,206.366669
2:52:46,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.008,346.25,18.37,18.48,19.83,841.35,844.83,202.683334,22.68,1.0074,211,0,14.336,2.02448,4.20,52645,10.900000,14.666667,15.233334,10.900000,14.666667,15.233334,645654.250000,194660.062500,24094.466797,1449.266724,294.866669,207.100006
2:53:16,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.008,347.25,18.42,18.52,19.92,841.42,844.79,202.083328,23.06,1.0071,211,0,14.336,2.02117,4.20,52653,11.233334,15.333333,15.866667,11.233334,15.333333,15.866667,647590.625000,195253.093750,24172.400391,1452.366699,295.466675,207.100006
2:53:46,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.008,348.25,18.48,18.55,19.97,841.35,844.78,205.250000,22.89,1.0069,211,0,14.335,2.02863,4.20,52661,10.000000,12.733334,14.033334,10.000000,12.733334,14.033334,649254.000000,195762.937500,24242.533203,1459.466675,296.866669,208.266663
2:54:16,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.010,349.26,18.52,18.58,20.01,841.40,844.67,205.666672,22.76,1.0067,211,0,14.336,2.01896,4.20,52668,9.633333,11.633333,12.266666,9.633333,11.633333,12.266666,650900.812500,196270.531250,24298.166016,1462.533325,297.399994,208.800003
2:54:46,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.013,350.27,18.58,18.59,20.08,841.37,844.84,199.300003,22.37,1.0067,212,0,14.335,2.03333,4.20,52676,9.666667,12.366667,12.566667,9.666667,12.366667,12.566667,652547.000000,196770.296875,24350.699219,1467.300049,297.600006,209.000000
2:55:16,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.007,351.27,18.64,18.65,20.11,841.36,844.84,200.733337,22.21,1.0065,212,0,14.303,2.02586,4.20,52683,9.066667,11.366667,11.766666,9.066667,11.366667,11.766666,654147.062500,197250.359375,24400.132813,1470.333374,298.299988,209.699997
2:55:46,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.009,352.27,18.67,18.69,20.16,841.35,844.85,204.733337,22.22,1.0064,212,0,14.310,2.02089,4.20,52690,14.833333,18.733334,19.299999,14.666667,18.733334,19.299999,656810.187500,198022.937500,24467.500000,1475.133301,299.133331,210.533340
2:56:16,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.007,353.28,18.74,18.76,20.23,841.22,844.90,205.166672,22.67,1.0062,212,0,14.309,2.01648,4.20,52697,15.433333,19.966667,21.566668,15.266666,19.966667,21.566668,659543.812500,198838.234375,24554.699219,1481.666626,300.000000,211.399994
2:56:46,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.008,354.28,18.78,18.77,20.27,841.21,844.83,205.416672,22.32,1.0060,212,0,14.307,2.01648,4.20,52704,10.133333,13.533334,14.766666,10.133333,13.533334,14.766666,661295.375000,199379.640625,24629.699219,1487.699951,302.066681,211.399994
2:57:16,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.010,355.29,18.85,18.81,20.30,841.27,844.96,204.949997,22.29,1.0059,212,0,14.307,2.01896,4.20,52711,9.266666,12.400000,12.666667,9.266666,12.400000,12.666667,662910.187500,199879.531250,24688.632813,1491.966675,302.566681,211.399994
2:57:46,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.010,356.29,18.90,18.84,20.35,841.35,844.87,202.850006,21.99,1.0056,212,0,14.306,2.02393,4.20,52718,10.933333,15.000000,15.000000,10.933333,15.000000,15.000000,664830.000000,200462.406250,24776.132813,1495.566650,302.566681,211.399994
2:58:16,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.012,357.30,18.95,18.87,20.42,841.38,844.78,204.800003,22.02,1.0053,214,0,14.308,2.03250,4.20,52724,10.766666,13.733334,14.233334,10.766666,13.733334,14.233334,666724.562500,201028.062500,24849.666016,1497.666626,303.433319,211.399994
2:58:46,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.003,358.30,19.00,18.91,20.45,841.28,844.83,203.266663,22.20,1.0052,214,0,14.252,2.01373,4.20,52731,10.700000,14.466666,14.733334,10.700000,14.466666,14.733334,668729.312500,201622.796875,24910.099609,1502.666626,303.633331,211.600006
2:59:16,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.003,359.30,19.03,18.95,20.54,841.34,844.90,199.666672,22.23,1.0052,214,0,14.253,2.01180,4.20,52737,11.300000,15.366667,16.533333,11.300000,15.366667,16.533333,670761.625000,202225.406250,24985.267578,1509.500000,304.899994,212.866669
2:59:46,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.003,360.30,19.09,18.97,20.54,841.26,844.91,204.500000,21.73,1.0050,214,0,14.251,2.00850,4.20,52743,8.833333,13.033334,14.033334,8.833333,13.033334,14.033334,672355.750000,202715.968750,25051.699219,1517.400024,305.533325,213.500000
3:00:16,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.004,361.30,19.13,19.01,20.61,841.17,844.94,204.283340,21.34,1.0050,214,0,14.252,2.00630,4.20,52750,9.233334,11.700000,12.466666,9.233334,11.700000,12.466666,673915.875000,203183.234375,25117.666016,1522.099976,306.866669,214.000000
3:00:46,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.003,362.31,19.17,19.06,20.65,841.26,844.80,206.300003,21.29,1.0046,214,0,14.252,2.01676,4.20,52756,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,675432.250000,203638.171875,25180.732422,1525.533325,306.866669,214.000000
3:01:16,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.005,363.31,19.21,19.08,20.69,841.35,845.00,205.766663,21.16,1.0048,214,0,14.251,2.01097,4.20,52761,8.600000,11.200000,11.900000,8.600000,11.200000,11.900000,676956.937500,204093.531250,25228.232422,1531.500000,307.033325,214.166672
3:01:46,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.008,364.31,19.25,19.10,20.75,841.21,844.81,204.916672,21.78,1.0043,214,0,14.251,2.01015,4.20,52767,7.933333,11.733334,13.000000,7.933333,11.733334,13.000000,678439.875000,204536.359375,25304.066406,1539.733276,307.733337,214.866669
3:02:16,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.008,365.32,19.29,19.14,20.78,841.18,844.88,204.533340,22.06,1.0042,214,0,14.255,2.01070,4.20,52773,8.700000,11.800000,12.100000,8.700000,11.800000,12.100000,679948.375000,204991.531250,25363.267578,1546.066650,307.733337,214.866669
3:02:46,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.007,366.32,19.33,19.20,20.83,841.14,844.85,206.133331,22.17,1.0040,214,0,14.255,2.00685,4.20,52779,8.566667,10.900000,11.033334,8.566667,10.900000,11.033334,681425.187500,205442.828125,25408.533203,1548.900024,307.733337,214.866669
3:03:16,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.008,367.32,19.35,19.20,20.85,841.33,844.85,199.066666,21.86,1.0040,214,0,14.256,2.02227,4.20,52784,7.533333,10.166667,11.000000,7.533333,10.166667,11.000000,682785.062500,205858.000000,25460.767578,1554.500000,307.733337,214.866669
3:03:46,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.007,368.33,19.36,19.25,20.88,841.21,844.87,203.916672,22.15,1.0040,214,0,14.253,2.01538,4.20,52790,8.333333,10.400000,10.600000,8.333333,10.400000,10.600000,684307.875000,206311.031250,25501.767578,1556.266724,307.733337,214.866669
3:04:16,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.009,369.33,19.37,19.25,20.90,841.13,844.84,203.666672,21.60,1.0039,214,0,14.258,2.01648,4.20,52795,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,685862.250000,206783.437500,25554.867188,1558.633301,307.733337,214.866669
3:04:46,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.009,370.34,19.38,19.30,20.89,841.21,844.84,205.149994,21.61,1.0039,214,0,14.258,2.01070,4.20,52800,8.733334,11.833333,12.366667,8.733334,11.833333,12.366667,687457.375000,207270.562500,25610.566406,1563.599976,308.600006,214.866669
3:05:16,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.009,371.34,19.39,19.31,20.92,841.18,844.86,202.983337,21.69,1.0039,214,0,14.257,2.01951,4.20,52806,9.466666,12.633333,12.633333,9.466666,12.633333,12.633333,689117.062500,207769.234375,25684.199219,1567.800049,308.600006,214.866669
3:05:46,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.009,372.35,19.38,19.39,20.97,841.10,844.71,203.899994,21.40,1.0038,214,0,14.255,2.02890,4.20,52811,10.766666,13.433333,13.433333,10.766666,13.433333,13.433333,690977.375000,208333.562500,25744.099609,1570.966675,308.600006,214.866669
3:06:16,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.011,373.35,19.39,19.38,20.92,841.12,844.81,203.233337,21.48,1.0039,215,0,14.259,2.01896,4.20,52816,9.800000,12.700000,12.700000,9.800000,12.700000,12.700000,692630.250000,208834.437500,25806.099609,1575.666626,308.600006,214.866669
3:06:46,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.004,374.35,19.39,19.39,20.91,841.15,844.73,201.783340,21.50,1.0038,215,0,14.229,2.00136,4.20,52821,10.700000,15.300000,15.466666,10.700000,15.300000,15.466666,694451.187500,209390.640625,25888.333984,1581.633301,308.600006,214.866669
3:07:16,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.003,375.35,19.39,19.39,20.89,841.12,844.63,205.550003,21.47,1.0036,215,0,14.227,2.00465,4.20,52825,10.266666,13.733334,14.333333,10.266666,13.733334,14.333333,696169.375000,209915.968750,25961.267578,1588.733276,309.100006,215.033340
3:07:46,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.005,376.36,19.39,19.42,20.92,841.26,844.76,200.250000,21.45,1.0038,215,0,14.228,2.01538,4.20,52830,10.000000,12.600000,13.900000,10.000000,12.600000,13.900000,697952.250000,210441.937500,26028.767578,1592.199951,311.200012,215.733337
3:08:16,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.004,377.36,19.39,19.41,20.92,841.20,844.71,204.083328,21.77,1.0037,215,0,14.226,2.00713,4.20,52835,9.733334,12.866667,13.233334,9.733334,12.866667,13.233334,699717.062500,210976.031250,26099.367188,1595.666626,311.200012,215.733337
3:08:46,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.005,378.36,19.39,19.41,20.95,841.20,844.68,202.066666,21.66,1.0037,215,0,14.225,2.01180,4.20,52839,10.100000,13.300000,13.300000,10.100000,13.300000,13.300000,701513.000000,211514.437500,26167.066406,1599.400024,311.200012,215.733337
3:09:16,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.005,379.36,19.39,19.42,20.94,841.18,844.73,202.483337,21.46,1.0038,215,0,14.230,2.01979,4.20,52844,9.366667,12.633333,13.533334,9.366667,12.633333,13.533334,703181.812500,212006.000000,26235.632813,1605.099976,312.399994,216.833328
3:09:46,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.004,380.37,19.40,19.42,20.97,841.17,844.71,201.050003,21.63,1.0037,215,0,14.226,2.01813,4.20,52848,11.566667,13.566667,14.233334,11.566667,13.566667,14.233334,705145.875000,212595.093750,26302.033203,1606.199951,313.200012,216.933334
3:10:16,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.003,381.37,19.39,19.42,20.92,841.12,844.68,203.116669,21.42,1.0037,215,0,14.229,2.00575,4.20,52853,11.166667,14.433333,14.700000,11.166667,14.433333,14.700000,706978.812500,213158.968750,26389.732422,1608.199951,313.466675,217.199997
3:10:46,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.003,382.37,19.39,19.42,20.94,841.20,844.63,204.750000,21.57,1.0036,215,0,14.231,2.00987,4.20,52857,10.666667,14.633333,15.433333,10.666667,14.633333,15.433333,708812.625000,213716.593750,26474.232422,1612.133301,314.633331,217.800003
3:11:16,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.003,383.37,19.38,19.42,20.94,841.24,844.63,204.149994,21.77,1.0036,215,0,14.230,2.01152,4.20,52861,10.333333,14.933333,15.133333,10.333333,14.933333,15.133333,710691.062500,214280.593750,26556.767578,1616.599976,314.933319,217.800003
3:11:46,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.004,384.37,19.39,19.43,20.94,841.12,844.58,203.933334,21.72,1.0036,215,0,14.229,2.01235,4.20,52865,10.833333,13.700000,14.533334,10.833333,13.700000,14.533334,712606.250000,214854.140625,26623.333984,1619.933350,315.666656,218.533340
3:12:16,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.003,385.37,19.40,19.41,20.94,841.17,844.76,202.699997,21.97,1.0037,215,0,14.228,2.01125,4.20,52869,9.866667,14.500000,16.333334,9.866667,14.500000,16.333334,714426.687500,215402.671875,26699.966797,1627.699951,318.266663,220.399994
3:12:46,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.005,386.38,19.40,19.42,20.97,841.23,844.63,199.933334,22.04,1.0035,215,0,14.228,2.01703,4.20,52873,9.433333,14.266666,15.400000,9.433333,14.266666,15.400000,716195.312500,215937.500000,26778.132813,1633.433350,319.600006,221.000000
3:13:16,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.005,387.38,19.38,19.41,20.93,841.13,844.63,205.283340,21.95,1.0036,215,0,14.224,2.00932,4.20,52877,11.166667,15.766666,16.166666,10.866667,15.633333,16.166666,718212.812500,216532.468750,26863.433594,1636.233276,320.200012,221.600006
3:13:46,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.003,388.38,19.38,19.44,20.94,841.15,844.48,203.050003,21.60,1.0035,215,0,14.225,2.00932,4.20,52881,26.400000,34.799999,35.799999,22.033333,30.433332,34.266666,722604.937500,217843.859375,27027.732422,1644.099976,321.233337,222.433334
3:14:16,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.002,389.38,19.37,19.42,20.94,841.18,844.61,202.716660,21.52,1.0037,215,0,14.228,2.00438,4.20,52885,16.166666,20.466667,20.866667,16.166666,20.466667,20.866667,725406.687500,218683.234375,27125.000000,1648.933350,321.899994,222.433334
3:14:46,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.003,390.38,19.36,19.42,20.93,841.16,844.66,204.199997,21.59,1.0038,215,0,14.229,2.00410,4.20,52888,17.100000,21.833334,22.266666,17.100000,21.833334,22.266666,728270.125000,219554.937500,27221.732422,1657.166626,321.899994,222.433334
3:15:16,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.002,391.38,19.36,19.42,20.86,841.26,844.61,205.149994,21.27,1.0037,215,0,14.229,2.01070,4.20,52892,18.133333,23.799999,24.266666,18.133333,23.799999,24.266666,731282.125000,220474.265625,27332.867188,1663.066650,321.899994,222.433334
3:15:46,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.001,392.38,19.35,19.42,20.90,841.10,844.59,205.449997,20.66,1.0038,215,0,14.231,1.99999,4.20,52896,17.066668,22.866667,24.533333,16.900000,22.866667,24.533333,734066.562500,221325.828125,27455.500000,1671.833374,323.666656,223.666672
3:16:16,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.002,393.39,19.34,19.41,20.94,841.16,844.41,201.199997,20.79,1.0036,215,0,14.230,2.00905,4.20,52899,11.666667,16.000000,17.500000,11.666667,16.000000,17.500000,736128.562500,221944.531250,27539.333984,1679.900024,325.200012,224.000000
3:16:46,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.002,394.39,19.34,19.43,20.88,841.10,844.43,202.800003,20.73,1.0037,215,0,14.228,2.00822,4.20,52903,13.000000,17.366667,18.433332,13.000000,17.366667,18.433332,738309.062500,222611.437500,27626.267578,1688.233276,326.000000,224.800003
3:17:16,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.003,395.39,19.32,19.41,20.88,841.16,844.44,200.750000,21.03,1.0037,215,0,14.225,2.01841,4.20,52906,12.800000,16.600000,16.799999,12.800000,16.600000,16.799999,740448.375000,223265.234375,27710.632813,1692.666626,326.066681,224.866669
3:17:46,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.002,396.39,19.32,19.41,20.91,841.14,844.54,203.533340,21.17,1.0038,215,0,14.224,2.00905,4.20,52909,15.100000,19.066668,20.033333,15.100000,19.066668,20.033333,742924.000000,224029.734375,27799.166016,1698.033325,326.633331,225.433334
3:18:16,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.002,397.39,19.31,19.40,20.88,841.14,844.41,199.750000,20.90,1.0037,215,0,14.227,2.00630,4.20,52913,12.133333,16.600000,19.600000,12.133333,16.600000,19.600000,744998.000000,224671.765625,27884.000000,1712.599976,328.466675,227.266663
3:18:46,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.001,398.39,19.31,19.32,20.90,841.14,844.57,198.933334,21.09,1.0039,215,0,14.223,2.01731,4.14,52903,12.200000,17.233334,17.533333,12.200000,17.233334,17.533333,747101.187500,225302.593750,27983.267578,1719.633301,328.666656,227.466660
3:19:16,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.001,399.39,19.30,19.16,20.86,841.18,844.70,201.433334,21.21,1.0041,215,0,14.222,2.00548,4.13,52887,11.766666,17.566668,18.233334,11.766666,17.566668,18.233334,749206.812500,225934.828125,28081.933594,1727.733276,329.366669,227.466660
3:19:46,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.000,400.39,19.27,19.01,20.86,841.02,844.91,199.550003,21.02,1.0044,215,0,14.217,2.00630,4.13,52871,12.900000,17.233334,17.966667,12.900000,17.233334,17.966667,751335.375000,226583.500000,28170.166016,1733.400024,330.200012,228.033340
3:20:16,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,1.999,401.39,19.27,18.88,20.83,841.07,844.99,199.000000,21.05,1.0045,215,0,14.217,2.00960,4.13,52856,11.333333,15.266666,15.266666,11.333333,15.266666,15.266666,753254.687500,227168.734375,28253.333984,1738.400024,330.200012,228.033340
3:20:46,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,1.996,402.39,19.25,18.79,20.83,841.00,845.20,202.983337,21.47,1.0048,215,0,14.217,2.00163,4.13,52841,12.933333,16.733334,16.733334,12.933333,16.733334,16.733334,755348.187500,227814.828125,28343.333984,1741.666626,330.200012,228.033340
3:21:16,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,1.997,403.39,19.25,18.74,20.81,841.08,845.40,199.050003,20.99,1.0051,215,0,14.217,2.01097,4.12,52824,26.566668,33.500000,34.833332,23.299999,31.866667,34.833332,759776.562500,229145.171875,28474.732422,1750.833374,331.299988,228.366669
3:21:46,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,1.997,404.39,19.25,18.66,20.78,841.02,845.38,202.416672,21.25,1.0051,215,0,14.215,2.01455,4.12,52809,15.500000,21.933332,25.500000,15.100000,21.833334,25.500000,762377.375000,229935.296875,28600.433594,1760.300049,335.733337,231.500000
3:22:16,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,1.997,405.38,19.23,18.55,20.83,841.16,845.49,204.133331,20.92,1.0053,215,0,14.214,2.00246,4.12,52793,12.166667,18.333334,20.299999,12.166667,18.333334,20.299999,764480.937500,230572.437500,28722.732422,1771.466675,337.566681,233.333328
3:22:46,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,1.998,406.38,19.24,18.52,20.75,841.14,845.58,202.649994,21.27,1.0053,215,0,14.212,2.01042,4.12,52778,10.566667,14.833333,15.633333,10.566667,14.833333,15.633333,766350.687500,231139.093750,28797.132813,1776.133301,338.299988,234.066666
3:23:16,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,1.996,407.38,19.24,18.50,20.79,841.19,845.71,200.449997,20.97,1.0055,215,0,14.212,2.00767,4.12,52762,13.000000,17.233334,18.233334,13.000000,17.233334,18.233334,768552.937500,231806.593750,28890.400391,1781.099976,339.333344,234.966660
3:23:46,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,1.996,408.38,19.24,18.44,20.78,841.22,845.76,200.983337,21.21,1.0055,215,0,14.213,2.00520,4.11,52746,117.599998,155.633331,160.233337,79.433334,105.733330,110.033333,786133.437500,237233.640625,29695.367188,1823.233276,343.833344,237.533340
3:24:16,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,1.999,409.38,19.25,18.43,20.81,841.05,845.77,204.316666,21.64,1.0055,215,0,14.214,2.00713,4.11,52730,60.033333,78.633331,80.966667,41.500000,55.966667,62.966667,795486.250000,240088.500000,30102.933594,1837.966675,346.433319,239.733337
3:24:46,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,1.998,410.38,19.26,18.42,20.76,841.10,845.84,203.616669,21.22,1.0056,215,0,14.214,2.00603,4.12,52714,32.933334,42.433334,43.733334,25.900000,36.099998,41.500000,800871.875000,241708.500000,30296.132813,1847.400024,347.233337,240.166672
3:25:16,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,1.997,411.38,19.28,18.42,20.80,841.24,845.86,202.333328,21.03,1.0055,215,0,14.211,2.00493,4.12,52698,13.366667,18.299999,19.466667,13.366667,18.299999,19.466667,803156.562500,242403.703125,30394.833984,1852.933350,348.500000,241.266663
3:25:46,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,1.996,412.37,19.29,18.39,20.83,841.04,845.81,200.100006,20.90,1.0055,215,0,14.211,2.00218,4.11,52683,12.466666,15.533334,16.866667,12.466666,15.533334,16.866667,805150.125000,243021.562500,30462.166016,1857.466675,350.266663,242.033340
3:26:16,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,1.996,413.37,19.32,18.38,20.83,841.14,845.94,198.366669,21.18,1.0055,215,0,14.211,2.01207,4.11,52668,12.200000,15.800000,16.900000,12.200000,15.800000,16.900000,807089.437500,243619.531250,30534.367188,1863.866699,351.600006,242.800003
3:26:46,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,1.998,414.37,19.34,18.37,20.82,841.08,846.01,200.350006,21.11,1.0055,215,0,14.211,2.01097,4.11,52652,11.533334,15.333333,15.400000,11.533334,15.333333,15.400000,809068.812500,244215.296875,30601.533203,1868.133301,351.666656,242.866669
3:27:16,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,1.996,415.37,19.35,18.36,20.88,840.99,845.93,202.516663,21.02,1.0054,215,0,14.210,2.01565,4.11,52637,11.000000,15.433333,15.633333,11.000000,15.433333,15.633333,810990.187500,244797.593750,30678.433594,1874.333374,351.666656,242.866669
3:27:46,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,1.999,416.37,19.38,18.34,20.87,840.99,845.98,202.899994,21.08,1.0053,215,0,14.212,2.01318,4.11,52621,10.200000,14.000000,14.233334,10.200000,14.000000,14.233334,812755.625000,245334.265625,30748.867188,1881.366699,352.233337,242.866669
3:28:16,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,1.999,417.37,19.40,18.34,20.91,841.04,846.05,204.166672,21.18,1.0053,215,0,14.211,2.00877,4.11,52606,11.933333,14.766666,15.300000,11.933333,14.766666,15.300000,814807.000000,245945.531250,30800.800781,1887.800049,353.266663,242.899994
3:28:46,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,1.999,418.37,19.43,18.35,20.91,840.95,845.92,199.366669,20.51,1.0051,215,0,14.213,1.99944,4.11,52590,12.966666,16.266666,17.400000,12.966666,16.266666,17.400000,817043.437500,246614.500000,30874.199219,1891.266724,354.566681,244.066666
3:29:16,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,1.998,419.37,19.45,18.39,20.96,840.94,845.91,198.300003,20.43,1.0051,215,0,14.211,2.02255,4.11,52575,12.766666,17.033333,18.333334,12.766666,17.033333,18.333334,819213.750000,247291.437500,30966.333984,1895.633301,355.666656,245.166672
3:29:46,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,1.999,420.37,19.48,18.38,20.96,840.99,845.93,203.516663,20.41,1.0050,215,0,14.211,2.01318,4.11,52560,14.366667,17.766666,18.200001,14.366667,17.766666,18.200001,821620.250000,248026.468750,31050.500000,1898.800049,355.966675,245.466660
3:30:16,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.000,421.37,19.51,18.39,20.98,841.17,846.14,203.100006,20.44,1.0051,215,0,14.211,2.00740,4.11,52544,13.000000,18.066668,19.533333,13.000000,18.066668,19.533333,823787.625000,248695.562500,31154.166016,1908.066650,358.333344,246.966660
3:30:46,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.001,422.37,19.54,18.42,21.02,841.05,845.90,204.250000,20.12,1.0048,215,0,14.212,2.01235,4.11,52529,10.133333,13.566667,13.633333,10.133333,13.566667,13.633333,825510.687500,249222.140625,31235.232422,1911.900024,358.566681,247.199997
3:31:16,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.001,423.37,19.58,18.43,21.05,840.93,846.02,202.383331,19.97,1.0048,215,0,14.212,2.01483,4.10,52513,8.800000,11.233334,11.266666,8.800000,11.233334,11.266666,827094.125000,249691.062500,31293.267578,1913.800049,358.566681,247.199997
3:31:46,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.002,424.37,19.59,18.45,21.04,841.01,846.07,202.366669,19.78,1.0048,215,0,14.212,2.00767,4.10,52497,9.800000,13.166667,13.600000,9.800000,13.166667,13.600000,828806.375000,250205.531250,31373.132813,1917.699951,359.100006,247.733337
3:32:16,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.002,425.37,19.60,18.47,21.07,841.04,846.07,203.983337,20.30,1.0047,215,0,14.211,2.00575,4.10,52482,9.733334,14.333333,15.500000,9.733334,14.333333,15.500000,830549.625000,250734.968750,31452.267578,1924.900024,360.333344,248.966660
3:32:46,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.002,426.37,19.62,18.48,21.08,841.03,846.12,202.550003,20.88,1.0047,215,0,14.212,2.01318,4.10,52466,12.166667,18.799999,20.200001,12.166667,18.799999,20.200001,832674.375000,251393.859375,31554.767578,1935.666626,361.466675,250.100006
3:33:16,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.002,427.37,19.63,18.47,21.13,841.06,846.17,201.800003,20.17,1.0048,215,0,14.214,2.02062,4.10,52451,10.766666,15.733334,16.333334,10.766666,15.733334,16.333334,834590.187500,251978.031250,31649.199219,1942.833374,361.866669,250.500000
3:33:46,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.004,428.37,19.66,18.48,21.16,841.05,846.01,202.583328,20.61,1.0044,215,0,14.213,2.00465,4.09,52435,10.400000,14.900000,16.299999,10.400000,14.900000,16.299999,836519.875000,252557.031250,31727.300781,1948.933350,363.299988,251.866669
3:34:16,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.001,429.37,19.68,18.48,21.19,841.01,846.05,204.699997,20.31,1.0044,215,0,14.212,2.00987,4.10,52420,10.900000,13.733334,15.200000,10.900000,13.733334,15.200000,838439.375000,253133.296875,31798.533203,1952.733276,364.933319,252.100006
3:34:46,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.005,430.38,19.69,18.51,21.16,840.95,846.00,203.633331,20.38,1.0043,215,0,14.214,2.01648,4.09,52404,8.166667,11.800000,12.666667,8.166667,11.800000,12.666667,840056.812500,253608.703125,31862.232422,1957.333374,365.766663,252.733337
3:35:16,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.003,431.38,19.70,18.53,21.18,840.87,846.08,203.966660,20.05,1.0044,215,0,14.214,2.00905,4.10,52389,7.800000,10.466666,10.633333,7.800000,10.466666,10.633333,841512.687500,254031.734375,31906.267578,1961.666626,365.766663,252.733337
3:35:46,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.002,432.38,19.73,18.54,21.17,840.94,846.10,197.866669,19.90,1.0043,215,0,14.214,2.01125,4.09,52373,7.000000,9.433333,9.933333,7.000000,9.433333,9.933333,842790.375000,254419.906250,31959.166016,1964.966675,366.566681,253.533340
3:36:16,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.003,433.38,19.75,18.57,21.25,840.99,845.97,199.850006,19.86,1.0041,215,0,14.214,2.01565,4.10,52357,148.800003,234.666672,244.133331,101.233330,159.766663,166.966660,863175.187500,260981.328125,33852.898438,2040.500000,373.566681,258.166656
3:36:46,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.003,434.38,19.77,18.58,21.25,840.91,846.10,206.149994,19.83,1.0042,215,0,14.216,2.00575,4.09,52342,32.333332,40.566666,40.733334,24.766666,31.966667,35.533333,868356.125000,262543.156250,34039.300781,2047.400024,373.566681,258.166656
3:37:16,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.002,435.38,19.80,18.59,21.30,840.90,845.99,205.833328,19.81,1.0040,215,0,14.214,2.01869,4.09,52326,8.133333,11.266666,11.333333,8.133333,11.266666,11.333333,869804.812500,262984.906250,34097.699219,2053.133301,373.566681,258.166656
3:37:46,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.003,436.39,19.83,18.61,21.33,841.05,846.08,206.616669,19.55,1.0040,215,0,14.214,2.00932,4.09,52310,7.900000,11.533334,11.966666,7.900000,11.533334,11.966666,871279.312500,263424.125000,34168.132813,2057.733398,373.566681,258.166656
3:38:16,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.004,437.39,19.86,18.63,21.31,840.97,846.08,205.466660,19.48,1.0039,215,0,14.215,2.00932,4.09,52295,7.933333,11.600000,12.000000,7.933333,11.600000,12.000000,872753.875000,263869.562500,34237.367188,2062.166748,374.366669,258.966675
3:38:46,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.004,438.39,19.88,18.66,21.33,840.99,846.05,204.783340,19.66,1.0038,215,0,14.214,2.01593,4.09,52279,8.600000,11.600000,11.733334,8.600000,11.600000,11.733334,874353.312500,264330.593750,34301.632813,2065.066650,374.399994,259.000000
3:39:16,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.005,439.39,19.91,18.64,21.36,841.09,846.20,204.800003,20.28,1.0038,215,0,14.217,2.00905,4.09,52263,9.833333,11.533334,11.833333,9.833333,11.533334,11.833333,876039.812500,264834.593750,34353.667969,2066.766602,374.399994,259.000000
3:39:46,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.006,440.40,19.93,18.68,21.36,840.89,846.14,202.783340,19.84,1.0037,215,0,14.215,2.01896,4.09,52248,9.600000,12.133333,12.900000,9.600000,12.133333,12.900000,877737.875000,265345.875000,34411.234375,2070.033447,375.633331,259.600006
3:40:16,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.007,441.40,19.97,18.71,21.41,840.94,846.14,202.516663,19.85,1.0035,215,0,14.214,2.00822,4.08,52232,8.466666,10.800000,12.266666,8.466666,10.800000,12.266666,879223.750000,265798.125000,34461.265625,2073.366699,377.799988,260.666656
3:40:46,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.007,442.40,19.98,18.75,21.43,840.96,846.14,199.300003,19.37,1.0036,215,0,14.214,2.01924,4.09,52217,8.066667,9.800000,10.366667,8.066667,9.800000,10.366667,880549.000000,266211.625000,34508.433594,2075.699951,378.700012,261.566681
3:41:16,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.008,443.41,20.02,18.73,21.49,841.08,846.20,204.316666,19.41,1.0035,215,0,14.216,2.01786,4.09,52201,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,881826.625000,266595.062500,34561.964844,2077.133301,378.700012,261.566681
3:41:46,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.011,444.41,20.05,18.78,21.50,840.88,846.20,203.100006,19.09,1.0034,215,0,14.217,2.01593,4.09,52186,7.866667,10.800000,11.566667,7.866667,10.800000,11.566667,883278.375000,267029.000000,34618.832031,2080.766602,379.600006,262.433319
3:42:16,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.010,445.42,20.08,18.79,21.51,840.90,846.22,203.416672,19.01,1.0033,215,0,14.216,2.01180,4.09,52170,5.866667,7.766667,8.200000,5.866667,7.766667,8.200000,884400.562500,267358.593750,34664.800781,2084.933350,380.433319,262.433319
3:42:46,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.012,446.42,20.10,19.10,21.57,841.01,845.88,205.399994,19.06,1.0029,216,0,14.223,2.02338,4.20,52188,6.066667,7.700000,7.866667,6.066667,7.700000,7.866667,885556.250000,267702.656250,34709.066406,2086.933350,380.433319,262.433319
3:43:16,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.008,447.43,20.14,19.47,21.58,840.94,845.36,203.699997,19.01,1.0021,216,0,14.205,2.01152,4.20,52205,6.800000,8.733334,9.200000,6.800000,8.733334,9.200000,886772.125000,268073.500000,34755.500000,2090.166748,380.433319,262.433319
3:43:46,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.010,448.43,20.19,19.77,21.59,841.01,845.01,203.083328,19.23,1.0015,217,0,14.210,2.01758,4.20,52221,7.100000,9.366667,10.233334,7.100000,9.366667,10.233334,888091.187500,268463.156250,34808.464844,2093.966553,381.666656,263.666656
3:44:16,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.008,449.44,20.23,20.00,21.68,841.13,844.72,202.550003,18.56,1.0011,217,0,14.177,2.01290,4.20,52237,10.533334,14.866667,15.400000,10.533334,14.866667,15.400000,889872.687500,269020.968750,34890.332031,2100.333252,382.200012,264.200012
3:44:46,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.011,450.44,20.27,20.26,21.75,840.99,844.43,205.216660,18.63,1.0006,217,0,14.181,2.00960,4.20,52252,8.933333,13.366667,13.866667,8.933333,13.366667,13.866667,891513.875000,269522.437500,34969.464844,2105.833252,382.799988,264.799988
3:45:16,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.012,451.45,20.32,20.40,21.79,840.98,844.16,202.616669,18.46,1.0001,217,0,14.184,2.00109,4.20,52267,10.200000,12.966666,13.233334,10.200000,12.966666,13.233334,893339.000000,270064.937500,35032.800781,2109.500000,383.366669,265.066681
3:45:46,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.012,452.45,20.35,20.56,21.84,840.99,844.13,196.483337,18.07,1.0000,218,0,14.185,2.01400,4.20,52282,7.600000,9.633333,10.200000,7.600000,9.633333,10.200000,894679.812500,270470.437500,35068.167969,2115.866699,383.933319,265.066681
3:46:16,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.010,453.46,20.39,20.68,21.86,840.98,843.92,201.350006,18.00,0.9996,218,0,14.162,2.01620,4.20,52296,6.566667,9.066667,10.166667,6.566667,9.066667,10.166667,895934.125000,270840.437500,35114.035156,2123.733398,384.966675,266.100006
3:46:46,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.009,454.46,20.42,20.79,21.88,841.00,843.86,203.949997,18.00,0.9994,218,0,14.159,2.00191,4.20,52310,6.133333,8.966666,10.100000,6.133333,8.966666,10.100000,897170.812500,271207.093750,35157.632813,2127.866699,386.266663,267.399994
3:47:16,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.011,455.47,20.45,20.90,21.90,840.94,843.68,202.633331,18.28,0.9991,220,0,14.165,2.01924,4.20,52324,7.166667,8.800000,9.233334,7.166667,8.800000,9.233334,898412.000000,271587.031250,35194.035156,2130.366699,386.566681,267.700012
3:47:46,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,1.999,456.47,20.47,20.95,21.92,840.94,843.59,198.416672,18.35,0.9989,220,0,14.103,2.00026,4.20,52338,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,899624.625000,271961.062500,35234.500000,2131.266602,386.566681,267.700012
3:48:16,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,1.997,457.47,20.49,21.00,21.97,840.96,843.49,200.566666,18.33,0.9987,220,0,14.109,1.99287,4.20,52351,8.066667,9.866667,11.133333,8.066667,9.866667,11.133333,901061.875000,272394.375000,35273.035156,2134.966553,388.100006,268.366669
3:48:46,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.000,458.47,20.50,21.07,21.95,840.92,843.43,199.300003,18.56,0.9986,220,0,14.104,2.00191,4.20,52364,7.600000,9.733334,9.933333,7.600000,9.733334,9.933333,902487.312500,272821.031250,35318.464844,2137.133301,388.299988,268.566681
3:49:16,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.003,459.47,20.52,21.14,21.97,840.84,843.51,197.766663,18.21,0.9986,220,0,14.106,2.00603,4.20,52377,6.966667,8.933333,9.066667,6.966667,8.933333,9.066667,903777.875000,273207.156250,35360.898438,2138.199951,388.366669,268.633331
3:49:46,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,1.999,460.47,20.51,21.16,21.99,840.98,843.33,205.866669,17.98,0.9985,220,0,14.108,1.98686,4.20,52390,5.966667,8.266666,9.666667,5.966667,8.266666,9.666667,904883.625000,273543.906250,35419.464844,2142.466553,389.200012,269.466675
3:50:16,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.001,461.47,20.51,21.18,22.00,840.89,843.22,200.783340,18.05,0.9984,220,0,14.110,1.99588,4.20,52402,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,906016.000000,273883.218750,35485.132813,2145.166748,389.200012,269.466675
3:50:46,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.001,462.47,20.51,21.21,22.00,840.87,843.20,200.866669,18.17,0.9983,220,0,14.110,2.00081,4.20,52414,17.100000,21.400000,22.033333,14.966666,20.233334,22.033333,908939.875000,274760.343750,35579.433594,2150.766602,389.833344,269.766663
3:51:16,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.001,463.47,20.51,21.24,22.02,840.87,843.15,202.116669,18.34,0.9982,220,0,14.109,1.99506,4.20,52426,6.633333,10.300000,10.500000,6.633333,10.300000,10.500000,910128.000000,275132.625000,35642.000000,2154.633301,389.833344,269.766663
3:51:46,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.000,464.47,20.51,21.26,22.03,840.84,843.20,202.066666,18.18,0.9983,220,0,14.105,2.00301,4.20,52438,6.400000,8.300000,9.066667,6.400000,8.300000,9.066667,911278.375000,275483.843750,35695.964844,2158.300049,389.833344,269.766663
3:52:16,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,1.999,465.47,20.51,21.25,22.04,840.92,843.15,203.500000,18.47,0.9982,220,0,14.110,1.99369,4.20,52450,5.366667,7.566667,8.400000,5.366667,7.566667,8.400000,912390.187500,275808.593750,35744.566406,2160.466553,390.433319,270.366669
3:52:46,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.002,466.47,20.51,21.28,22.01,840.89,843.17,203.100006,18.51,0.9982,220,0,14.109,1.99670,4.20,52461,5.966667,8.366667,8.733334,5.966667,8.366667,8.733334,913513.375000,276143.062500,35795.832031,2163.000000,390.700012,270.633331
3:53:16,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.000,467.47,20.51,21.27,22.02,840.78,843.09,200.316666,18.14,0.9982,220,0,14.108,1.99889,4.20,52472,6.633333,8.500000,9.600000,6.633333,8.500000,9.600000,914713.187500,276503.968750,35842.800781,2166.233398,392.433319,271.500000
3:53:46,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.000,468.47,20.51,21.24,22.00,840.84,843.17,201.433334,18.22,0.9983,220,0,14.105,1.99260,4.20,52483,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,915871.875000,276855.718750,35893.500000,2168.866699,392.433319,271.500000
3:54:16,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,1.999,469.47,20.52,21.28,22.03,840.89,843.17,204.166672,18.28,0.9982,220,0,14.106,1.99698,4.20,52494,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,917093.312500,277225.218750,35943.101563,2171.500000,392.433319,271.500000
3:54:46,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.001,470.47,20.53,21.27,22.02,840.72,843.17,203.399994,18.36,0.9982,220,0,14.111,1.99533,4.20,52505,9.966666,11.800000,12.700000,9.966666,11.800000,12.700000,918759.187500,277727.187500,35997.734375,2174.533447,393.733337,272.066681
3:55:16,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.001,471.47,20.53,21.26,22.01,840.70,843.27,202.116669,18.34,0.9983,220,0,14.111,1.99889,4.20,52515,9.966666,12.433333,13.400000,9.966666,12.433333,13.400000,920422.812500,278233.343750,36057.199219,2176.966553,394.899994,273.100006
3:55:46,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.001,472.47,20.56,21.28,22.01,840.75,843.32,204.883331,18.39,0.9983,220,0,14.109,1.99972,4.20,52525,7.333333,9.333333,10.133333,7.333333,9.333333,10.133333,921753.375000,278629.937500,36103.167969,2181.066650,395.600006,273.233337
3:56:16,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.004,473.47,20.57,21.26,22.06,840.91,843.16,201.683334,18.44,0.9980,220,0,14.112,1.99917,4.20,52535,11.700000,14.200000,14.966666,10.366667,13.233334,14.633333,923839.625000,279247.031250,36162.867188,2184.033447,396.733337,274.066681
3:56:46,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.001,474.47,20.58,21.26,22.07,840.82,843.34,205.033340,18.26,0.9982,220,0,14.106,2.00081,4.20,52545,46.833332,50.366665,51.133335,33.200001,37.799999,43.599998,931704.937500,281581.656250,36280.234375,2186.633301,397.733337,275.066681
3:57:16,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.003,475.47,20.59,21.26,22.06,840.84,843.31,203.083328,18.16,0.9982,220,0,14.110,1.99232,4.20,52555,7.233333,9.100000,10.100000,7.233333,9.100000,10.100000,932958.125000,281964.031250,36325.000000,2190.066650,398.700012,275.766663
3:57:46,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.002,476.48,20.61,21.25,22.05,840.97,843.34,201.050003,18.01,0.9982,220,0,14.109,1.99506,4.20,52565,6.300000,8.166667,9.366667,6.300000,8.166667,9.366667,934104.000000,282303.906250,36358.500000,2196.100098,400.166656,276.633331
3:58:16,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.005,477.48,20.62,21.28,22.07,840.75,843.31,203.050003,18.03,0.9981,220,0,14.108,1.99944,4.20,52574,5.366667,7.400000,7.866667,5.366667,7.400000,7.866667,935154.937500,282613.687500,36405.535156,2198.800049,400.466675,276.933319
3:58:46,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.004,478.48,20.62,21.26,22.13,840.81,843.38,203.100006,17.93,0.9982,220,0,14.104,2.00109,4.20,52583,5.366667,7.466667,8.566667,5.366667,7.466667,8.566667,936198.937500,282924.375000,36441.601563,2203.000000,401.366669,277.366669
3:59:16,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.002,479.48,20.66,21.25,22.12,840.94,843.46,202.083328,18.25,0.9981,220,0,14.110,1.99752,4.20,52592,6.433333,9.200000,9.366667,6.433333,9.200000,9.366667,937421.375000,283286.500000,36490.566406,2206.300049,401.799988,277.366669
3:59:46,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.003,480.48,20.66,21.25,22.10,840.83,843.46,198.733337,17.94,0.9981,220,0,14.108,2.00438,4.20,52601,7.000000,9.933333,11.266666,7.000000,9.933333,11.266666,938718.812500,283671.531250,36546.464844,2213.233398,403.299988,278.200012
4:00:16,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.004,481.49,20.67,21.25,22.15,840.88,843.38,201.716660,18.18,0.9980,220,0,14.112,1.99424,4.20,52610,9.433333,13.766666,13.933333,9.433333,13.766666,13.933333,940372.562500,284171.875000,36622.000000,2220.933350,403.533325,278.233337
4:00:46,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.004,482.49,20.68,21.23,22.14,840.74,843.48,199.433334,18.08,0.9981,220,0,14.106,1.99451,4.20,52619,14.200000,18.966667,20.033333,14.200000,18.966667,20.033333,942789.812500,284910.906250,36716.132813,2226.366699,405.066681,279.633331
4:01:16,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.004,483.49,20.69,21.25,22.16,840.82,843.53,199.816666,18.17,0.9981,220,0,14.106,2.01345,4.20,52627,11.633333,15.766666,16.500000,11.633333,15.766666,16.500000,944827.187500,285522.437500,36800.832031,2231.800049,406.133331,279.966675
4:01:46,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.006,484.49,20.70,21.23,22.17,840.81,843.47,203.433334,18.45,0.9979,220,0,14.103,2.00822,4.20,52635,15.833333,20.766666,20.766666,15.833333,20.766666,20.766666,947618.562500,286345.593750,36910.132813,2238.066650,406.133331,279.966675
4:02:16,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.005,485.49,20.71,21.24,22.19,840.79,843.52,203.983337,18.70,0.9979,220,0,14.104,1.99944,4.20,52644,14.366667,18.100000,18.100000,14.366667,18.100000,18.100000,950086.625000,287079.687500,37006.167969,2239.866699,406.133331,279.966675
4:02:46,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.005,486.50,20.73,21.26,22.19,840.81,843.44,204.233337,18.44,0.9978,220,0,14.103,2.00026,4.20,52652,14.100000,19.799999,20.400000,14.100000,19.799999,20.400000,952620.937500,287820.093750,37096.433594,2246.399902,406.833344,280.666656
4:03:16,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.006,487.50,20.73,21.26,22.25,840.86,843.52,200.216660,18.52,0.9979,220,0,14.106,2.00383,4.20,52660,16.100000,21.833334,22.266666,16.066668,21.833334,22.266666,955553.187500,288687.906250,37190.632813,2253.800049,407.433319,281.000000
4:03:46,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.006,488.50,20.74,21.26,22.24,840.78,843.47,201.033340,18.38,0.9978,220,0,14.106,2.00658,4.20,52667,10.500000,13.033334,14.166667,10.500000,13.033334,14.166667,957432.687500,289244.468750,37255.066406,2256.966553,408.833344,282.399994
4:04:16,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.007,489.51,20.74,21.26,22.23,840.75,843.47,199.783340,18.27,0.9978,220,0,14.110,1.99342,4.20,52675,7.633333,11.600000,12.666667,7.633333,11.600000,12.666667,958862.937500,289688.093750,37323.832031,2262.633301,410.399994,283.966675
4:04:46,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.006,490.51,20.75,21.23,22.25,840.75,843.49,200.216660,18.53,0.9978,220,0,14.106,2.00438,4.20,52682,7.500000,10.300000,11.733334,7.500000,10.300000,11.733334,960151.437500,290088.406250,37392.898438,2266.433350,412.366669,285.933319
4:05:16,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.007,491.51,20.76,21.24,22.22,840.80,843.44,196.133331,18.51,0.9977,220,0,14.106,2.00136,4.20,52690,9.466666,15.600000,19.299999,9.466666,15.600000,19.299999,961878.937500,290622.625000,37497.898438,2277.066650,416.733337,289.766663
4:05:46,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.005,492.52,20.76,21.23,22.26,840.88,843.44,208.116669,17.99,0.9977,220,0,14.105,1.99205,4.20,52697,7.233333,11.033334,13.166667,7.233333,11.033334,13.166667,963205.625000,291032.062500,37567.035156,2285.199951,420.299988,290.866669
4:06:16,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.004,493.52,20.75,21.22,22.27,840.64,843.60,200.666672,18.07,0.9980,220,0,14.109,1.99014,4.20,52704,5.766667,10.100000,10.866667,5.766667,10.100000,10.866667,964334.250000,291378.812500,37628.933594,2293.266602,421.733337,290.866669
4:06:46,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.003,494.52,20.77,21.24,22.23,840.72,843.49,203.800003,17.81,0.9978,220,0,14.109,2.00054,4.20,52711,5.966667,10.300000,10.300000,5.966667,10.300000,10.300000,965447.000000,291713.906250,37699.699219,2298.899902,421.733337,290.866669
4:07:16,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.004,495.52,20.76,21.24,22.24,840.72,843.52,199.416672,17.98,0.9978,220,0,14.106,2.00246,4.20,52718,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,966504.812500,292028.531250,37739.832031,2301.300049,421.733337,290.866669
4:07:46,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.005,496.52,20.77,21.22,22.25,840.77,843.49,204.283340,17.81,0.9978,220,0,14.104,1.99698,4.20,52725,5.733333,8.033334,8.066667,5.733333,8.033334,8.066667,967540.375000,292347.656250,37789.167969,2303.466553,421.733337,290.866669
4:08:16,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.006,497.53,20.75,21.21,22.25,840.75,843.44,204.666672,17.87,0.9978,220,0,14.102,2.00877,4.20,52731,6.900000,9.700000,9.933333,6.900000,9.700000,9.933333,968771.437500,292730.468750,37851.101563,2308.166748,421.733337,290.866669
4:08:46,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.007,498.53,20.76,21.21,22.23,840.77,843.49,203.833328,17.73,0.9978,220,0,14.111,1.99725,4.20,52738,6.566667,8.466666,8.533334,6.566667,8.466666,8.533334,969951.187500,293077.593750,37899.332031,2309.966553,421.733337,290.866669
4:09:16,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.008,499.53,20.76,21.19,22.25,840.83,843.52,202.466660,17.92,0.9978,220,0,14.104,2.00246,4.20,52744,6.766667,9.266666,9.333333,6.766667,9.266666,9.333333,971132.000000,293428.906250,37952.765625,2314.733398,421.733337,290.866669
4:09:46,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.008,500.54,20.75,21.18,22.22,840.64,843.57,199.233337,18.02,0.9979,220,0,14.108,1.99451,4.20,52750,5.900000,9.066667,9.833333,5.900000,9.066667,9.833333,972249.625000,293767.468750,37999.234375,2323.166748,423.166656,291.033325
4:10:16,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.003,501.54,20.75,21.19,22.23,840.64,843.62,202.216660,17.61,0.9980,220,0,14.103,1.99752,4.20,52757,8.566667,12.533334,13.366667,8.566667,12.533334,13.366667,973814.812500,294244.687500,38063.734375,2328.899902,424.333344,291.866669
4:10:46,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.003,502.54,20.75,21.17,22.24,840.78,843.57,197.633331,17.52,0.9980,220,0,14.105,1.99396,4.20,52762,9.233334,12.866667,13.233334,9.233334,12.866667,13.233334,975428.562500,294739.156250,38130.601563,2335.366699,424.666656,292.200012
4:11:16,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.004,503.54,20.74,21.14,22.25,840.69,843.50,203.500000,17.93,0.9979,220,0,14.108,1.99889,4.20,52768,8.300000,11.933333,15.466666,8.300000,11.933333,15.466666,976922.125000,295195.000000,38205.898438,2347.866699,428.033325,293.966675
4:11:46,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.004,504.54,20.74,21.15,22.25,840.64,843.60,200.283340,17.88,0.9980,220,0,14.106,1.99451,4.20,52774,7.833333,12.266666,12.833333,7.833333,12.266666,12.833333,978330.250000,295644.406250,38279.667969,2353.800049,429.166656,294.966675
4:12:16,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.004,505.55,20.74,21.12,22.22,840.69,843.47,203.166672,17.89,0.9979,220,0,14.103,2.00575,4.20,52780,8.933333,13.566667,14.700000,8.933333,13.566667,14.700000,979918.562500,296126.000000,38364.167969,2359.166748,430.733337,295.966675
4:12:46,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.002,506.55,20.74,21.14,22.20,840.69,843.52,202.016663,17.47,0.9980,220,0,14.103,2.00026,4.20,52786,8.100000,12.200000,13.866667,8.100000,12.200000,13.866667,981391.375000,296575.343750,38437.265625,2364.100098,433.233337,296.799988
4:13:16,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.003,507.55,20.73,21.16,22.22,840.73,843.52,202.066666,17.69,0.9980,220,0,14.104,2.00603,4.20,52791,7.133333,9.033334,9.133333,7.133333,9.033334,9.133333,982675.187500,296962.687500,38484.332031,2366.300049,433.366669,296.866669
4:13:46,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.004,508.55,20.73,21.12,22.22,840.64,843.55,200.283340,17.92,0.9980,220,0,14.104,1.99972,4.20,52797,11.366667,15.700000,16.500000,11.366667,15.700000,16.500000,984664.375000,297565.687500,38571.332031,2371.566650,434.433319,297.833344
4:14:16,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.005,509.55,20.73,21.10,22.22,840.73,843.57,201.916672,17.91,0.9980,220,0,14.108,1.99533,4.20,52802,8.933333,13.300000,14.200000,8.933333,13.300000,14.200000,986210.375000,298038.218750,38650.332031,2377.399902,435.166656,297.833344
4:14:46,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.005,510.56,20.73,21.07,22.21,840.70,843.52,200.649994,17.68,0.9980,220,0,14.105,2.00658,4.20,52807,8.933333,11.833333,12.166667,8.933333,11.833333,12.166667,987745.625000,298505.125000,38710.601563,2379.233398,435.500000,298.166656
4:15:16,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.002,511.56,20.73,21.08,22.21,840.73,843.62,203.333328,17.70,0.9981,220,0,14.109,1.99643,4.20,52812,44.233334,52.033333,54.166668,30.600000,37.033333,43.366665,995060.375000,300706.093750,38899.332031,2385.100098,437.766663,300.433319
4:15:46,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.004,512.56,20.72,21.11,22.20,840.75,843.63,203.083328,17.69,0.9981,220,0,14.105,1.99369,4.20,52817,33.633335,41.866665,43.433334,26.700001,34.633335,39.099998,1000728.687500,302404.718750,39064.234375,2394.199951,439.733337,301.700012
4:16:16,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.002,513.56,20.73,21.10,22.19,840.84,843.73,197.883331,18.00,0.9982,220,0,14.106,2.00630,4.20,52822,12.400000,18.333334,19.766666,12.400000,18.333334,19.766666,1002969.062500,303074.187500,39170.765625,2403.000000,441.200012,302.266663
4:16:46,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.002,514.56,20.72,21.06,22.20,840.67,843.65,202.316666,17.83,0.9982,220,0,14.108,1.99862,4.20,52827,10.133333,15.566667,17.000000,10.133333,15.566667,17.000000,1004813.000000,303631.593750,39278.101563,2408.466553,442.899994,303.166656
4:17:16,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.002,515.56,20.73,21.08,22.17,840.73,843.70,203.933334,18.31,0.9981,220,0,14.104,2.00822,4.20,52832,29.833334,40.933334,42.666668,22.866667,32.666668,38.633335,1009733.437500,305129.781250,39484.832031,2422.066650,445.200012,304.966675
4:17:46,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.004,516.56,20.74,21.05,22.20,840.75,843.68,202.416672,17.66,0.9981,220,0,14.105,2.00328,4.20,52837,22.733334,30.500000,31.500000,19.133333,26.600000,29.566668,1013511.312500,306279.187500,39645.601563,2427.933350,446.399994,305.600006
4:18:16,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.004,517.57,20.75,21.08,22.23,840.75,843.65,203.916672,17.67,0.9981,220,0,14.103,2.00273,4.20,52841,51.566666,64.366669,66.333336,36.233334,45.900002,51.966667,1022032.687500,308842.500000,39921.734375,2441.000000,448.866669,307.733337
4:18:46,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.002,518.57,20.75,21.07,22.22,840.78,843.73,203.283340,17.60,0.9982,220,0,14.108,1.99396,4.20,52846,55.599998,69.766670,72.300003,39.366665,50.666668,55.533333,1031068.250000,311565.656250,40230.367188,2457.300049,452.433319,310.033325
4:19:16,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.005,519.57,20.76,21.08,22.25,840.72,843.70,203.066666,18.15,0.9980,220,0,14.106,2.00246,4.20,52850,29.966667,37.266666,38.966667,25.000000,33.400002,38.166668,1035987.750000,313058.093750,40382.734375,2465.399902,454.000000,311.399994
4:19:46,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.005,520.57,20.77,21.07,22.24,840.72,843.72,202.283340,17.94,0.9980,220,0,14.105,2.00191,4.20,52855,17.000000,21.000000,22.266666,16.166666,20.700001,22.266666,1038820.000000,313915.437500,40475.765625,2470.333252,455.333344,312.233337
4:20:16,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.004,521.57,20.77,21.04,22.25,840.66,843.67,205.883331,17.82,0.9980,220,0,14.103,1.99479,4.20,52859,9.400000,12.866667,14.433333,9.400000,12.866667,14.433333,1040560.000000,314435.812500,40540.367188,2477.866699,456.399994,312.666656
4:20:46,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.004,522.58,20.76,21.04,22.27,840.66,843.86,199.899994,17.95,0.9982,220,0,14.101,1.99479,4.20,52863,9.333333,12.533334,13.900000,9.333333,12.533334,13.900000,1042259.750000,314947.687500,40615.800781,2482.000000,457.899994,313.933319
4:21:16,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.005,523.58,20.76,21.03,22.24,840.66,843.65,200.583328,18.02,0.9980,220,0,14.101,2.00273,4.20,52868,8.233334,11.200000,12.033334,8.233334,11.200000,12.033334,1043755.437500,315407.968750,40677.199219,2484.633301,458.733337,314.766663
4:21:46,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.003,524.58,20.77,21.02,22.23,840.72,843.70,202.350006,17.88,0.9980,220,0,14.108,2.00026,4.20,52872,7.833333,10.733334,11.233334,7.833333,10.733334,11.233334,1045235.625000,315853.343750,40730.898438,2488.100098,459.433319,315.066681
4:22:16,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.002,525.58,20.75,20.98,22.23,840.64,843.70,204.399994,17.65,0.9981,220,0,14.099,2.00191,4.20,52876,9.533334,11.666667,11.666667,9.533334,11.666667,11.666667,1046880.625000,316355.406250,40772.367188,2490.199951,459.433319,315.066681
4:22:46,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.002,526.58,20.74,21.00,22.22,840.67,843.76,200.449997,17.85,0.9982,220,0,14.105,1.99342,4.20,52880,34.033333,41.733334,42.366665,26.233334,34.700001,39.833332,1052478.750000,318042.187500,40954.964844,2496.066650,459.433319,315.066681
4:23:16,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.002,527.58,20.74,20.99,22.22,840.69,843.68,199.633331,17.51,0.9982,220,0,14.105,2.00548,4.20,52884,9.366667,12.266666,12.500000,9.366667,12.266666,12.500000,1054117.125000,318533.218750,41024.765625,2496.633301,459.600006,315.066681
4:23:46,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.003,528.59,20.74,20.98,22.23,840.72,843.68,200.283340,17.53,0.9981,220,0,14.103,1.99615,4.20,52887,13.100000,17.166666,18.000000,13.066667,17.166666,18.000000,1056351.500000,319214.375000,41101.234375,2499.433350,460.733337,315.366669
4:24:16,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.004,529.59,20.75,20.97,22.20,840.67,843.73,201.000000,17.60,0.9982,220,0,14.101,2.00603,4.20,52891,20.533333,24.466667,24.633333,19.866667,24.466667,24.633333,1059801.750000,320243.843750,41178.199219,2505.733398,460.966675,315.366669
4:24:46,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.003,530.59,20.74,20.96,22.22,840.67,843.83,201.683334,17.38,0.9983,220,0,14.104,1.99834,4.20,52895,34.966667,41.133335,41.366665,26.233334,32.166668,36.333332,1065665.000000,321988.156250,41307.632813,2511.766602,461.133331,315.533325
4:25:16,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.002,531.59,20.72,20.98,22.22,840.78,843.68,202.466660,16.98,0.9983,220,0,14.106,2.00081,4.20,52898,8.833333,12.333333,12.633333,8.833333,12.333333,12.633333,1067248.625000,322464.406250,41372.332031,2515.733398,461.666656,316.066681
4:25:46,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.003,532.59,20.72,20.92,22.20,840.67,843.73,204.766663,16.60,0.9984,220,0,14.104,2.00081,4.20,52902,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,1068627.500000,322874.875000,41416.601563,2517.933350,461.666656,316.066681
4:26:16,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.003,533.59,20.74,20.92,22.19,840.72,843.86,202.966660,17.19,0.9984,220,0,14.100,2.00136,4.20,52905,8.466666,11.600000,11.600000,8.466666,11.600000,11.600000,1070142.250000,323324.781250,41478.234375,2521.366699,461.666656,316.066681
4:26:46,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.004,534.60,20.72,20.91,22.19,840.67,843.81,199.649994,16.85,0.9984,220,0,14.101,2.00026,4.20,52909,7.266667,9.233334,9.233334,7.266667,9.233334,9.233334,1071524.375000,323736.093750,41524.265625,2524.366699,461.666656,316.066681
4:27:16,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.004,535.60,20.73,20.89,22.19,840.70,843.88,202.333328,16.58,0.9985,220,0,14.099,2.00548,4.20,52912,6.033333,7.900000,8.533334,6.033333,7.900000,8.533334,1072710.250000,324090.343750,41571.300781,2527.899902,462.266663,316.666656
4:27:46,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.004,536.60,20.74,20.92,22.24,840.72,843.88,206.500000,17.08,0.9984,220,0,14.102,1.99615,4.20,52916,5.833333,7.933333,8.400000,5.833333,7.933333,8.400000,1073936.000000,324454.875000,41621.132813,2531.133301,462.566681,316.966675
4:28:16,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.002,537.60,20.75,20.90,22.22,840.78,843.93,199.666672,16.69,0.9985,220,0,14.101,2.00026,4.14,52916,6.366667,8.866667,9.700000,6.366667,8.866667,9.700000,1075240.500000,324850.406250,41682.332031,2532.666748,463.399994,317.799988
4:28:46,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,1.999,538.60,20.74,20.77,22.25,840.72,843.99,204.300003,17.13,0.9986,220,0,14.098,1.99178,4.13,52901,6.466667,8.400000,9.066667,6.466667,8.400000,9.066667,1076481.875000,325225.406250,41736.234375,2534.466553,464.399994,318.799988
4:29:16,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.000,539.60,20.75,20.60,22.21,840.64,844.30,202.899994,17.25,0.9989,220,0,14.094,1.99396,4.13,52886,6.533333,7.966667,8.666667,6.533333,7.966667,8.666667,1077720.625000,325599.875000,41768.933594,2535.699951,465.200012,319.600006
4:29:46,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,1.998,540.60,20.76,20.46,22.24,840.63,844.56,202.966660,17.20,0.9992,220,0,14.092,2.00328,4.13,52870,7.000000,9.666667,10.233334,7.000000,9.666667,10.233334,1078955.625000,325969.906250,41828.167969,2538.866699,465.966675,320.366669
4:30:16,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,1.997,541.60,20.76,20.33,22.23,840.72,844.63,203.600006,17.28,0.9992,220,0,14.092,1.99807,4.13,52855,6.800000,8.700000,9.733334,6.800000,8.700000,9.733334,1080227.375000,326347.156250,41866.433594,2543.533447,467.200012,321.233337
4:30:46,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,1.998,542.60,20.76,20.26,22.25,840.69,844.79,203.216660,17.23,0.9994,220,0,14.090,1.99205,4.13,52840,7.700000,11.900000,12.500000,7.700000,11.900000,12.500000,1081677.625000,326794.406250,41938.167969,2549.899902,468.033325,321.566681
4:31:16,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,1.996,543.60,20.77,20.16,22.22,840.66,844.91,201.350006,17.12,0.9995,220,0,14.091,1.99506,4.13,52824,6.066667,8.400000,8.700000,6.066667,8.400000,8.700000,1082888.625000,327154.937500,41976.601563,2551.966553,468.566681,322.100006
4:31:46,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,1.997,544.59,20.77,20.10,22.20,840.66,845.02,202.483337,17.00,0.9997,220,0,14.088,1.99424,4.13,52809,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,1084040.625000,327503.875000,42030.066406,2555.800049,468.566681,322.100006
4:32:16,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,1.995,545.59,20.78,20.05,22.25,840.60,845.20,202.300003,17.13,0.9999,220,0,14.088,1.99506,4.13,52794,6.733333,9.200000,10.533334,6.733333,9.200000,10.533334,1085346.750000,327886.812500,42074.632813,2561.033447,470.033325,322.966675
4:32:46,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,1.996,546.59,20.78,19.96,22.24,840.71,845.20,202.750000,17.11,0.9999,220,0,14.087,2.00410,4.12,52778,6.900000,8.800000,9.766666,6.900000,8.800000,9.766666,1086559.500000,328262.031250,42125.000000,2563.733398,471.166656,323.833344
4:33:16,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,1.995,547.59,20.78,19.94,22.22,840.60,845.23,204.833328,17.43,0.9999,220,0,14.086,2.00383,4.12,52763,9.466666,15.300000,16.633333,9.466666,15.300000,16.633333,1088396.500000,328811.687500,42214.265625,2571.500000,472.600006,324.433319
4:33:46,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,1.997,548.59,20.80,19.92,22.23,840.76,845.30,201.350006,17.07,0.9999,220,0,14.087,1.99917,4.12,52747,13.833333,22.333334,22.866667,13.433333,21.799999,22.866667,1090996.500000,329592.937500,42343.433594,2580.500000,473.266663,324.799988
4:34:16,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,1.999,549.59,20.79,19.87,22.26,840.62,845.30,203.833328,17.15,0.9999,220,0,14.086,2.00026,4.12,52732,6.333333,9.166667,9.600000,6.333333,9.166667,9.600000,1092333.125000,329986.218750,42409.566406,2583.966553,474.033325,324.799988
4:34:46,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,1.998,550.58,20.80,19.86,22.25,840.73,845.33,201.899994,17.35,0.9999,220,0,14.085,1.99506,4.12,52716,7.966667,11.733334,11.833333,7.966667,11.733334,11.833333,1093812.625000,330426.468750,42453.000000,2591.100098,474.133331,324.799988
4:35:16,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,1.996,551.58,20.81,19.81,22.26,840.70,845.42,200.283340,17.47,1.0000,220,0,14.083,1.99999,4.11,52701,6.866667,8.533334,9.366667,6.866667,8.533334,9.366667,1095070.250000,330805.562500,42491.000000,2596.000000,474.233337,324.799988
4:35:46,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,1.997,552.58,20.81,19.80,22.25,840.70,845.55,201.333328,16.58,1.0002,220,0,14.086,2.00356,4.11,52686,5.166667,7.400000,7.733333,5.166667,7.400000,7.733333,1096197.250000,331137.968750,42526.699219,2598.800049,475.000000,324.799988
4:36:16,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,1.996,553.58,20.82,19.79,22.25,840.70,845.56,200.366669,17.13,1.0001,220,0,14.088,1.99314,4.12,52670,6.566667,9.333333,9.766666,6.566667,9.333333,9.766666,1097474.000000,331515.343750,42568.332031,2604.899902,475.000000,324.799988
4:36:46,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,1.996,554.58,20.81,19.75,22.28,840.57,845.55,196.533340,16.82,1.0002,220,0,14.083,1.99972,4.11,52655,6.833333,9.833333,11.066667,6.833333,9.833333,11.066667,1098728.000000,331900.156250,42621.734375,2613.199951,475.866669,325.666656
4:37:16,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,1.996,555.57,20.79,19.73,22.22,840.71,845.56,204.750000,17.07,1.0003,220,0,14.085,1.99588,4.11,52639,12.900000,17.233334,19.100000,12.266666,16.933332,19.100000,1101042.375000,332597.875000,42693.832031,2619.833252,478.633331,327.533325
4:37:46,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,1.995,556.57,20.78,19.74,22.23,840.73,845.54,201.899994,17.13,1.0003,220,0,14.086,1.98904,4.11,52623,12.533334,17.833334,18.566668,12.533334,17.833334,18.566668,1103345.250000,333287.093750,42774.867188,2625.833252,479.899994,327.600006
4:38:16,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,1.996,557.57,20.78,19.72,22.24,840.79,845.54,199.766663,16.65,1.0003,220,0,14.085,2.00520,4.11,52608,9.133333,12.566667,12.566667,9.133333,12.566667,12.566667,1104974.750000,333786.000000,42847.535156,2627.500000,479.899994,327.600006
4:38:46,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,1.995,558.57,20.78,19.70,22.24,840.79,845.49,202.866669,17.05,1.0002,220,0,14.085,2.00438,4.10,52593,8.866667,11.700000,12.166667,8.866667,11.700000,12.166667,1106628.125000,334280.062500,42898.066406,2631.766602,479.899994,327.600006
4:39:16,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,1.994,559.56,20.77,19.69,22.22,840.72,845.54,198.616669,16.11,1.0004,220,0,14.086,1.99123,4.11,52577,7.800000,10.266666,10.300000,7.800000,10.266666,10.300000,1108007.375000,334704.093750,42949.464844,2633.366699,480.100006,327.600006
4:39:46,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,1.995,560.56,20.76,19.67,22.24,840.66,845.54,198.366669,16.68,1.0004,220,0,14.080,2.00383,4.11,52562,6.933333,9.600000,11.400000,6.933333,9.600000,11.400000,1109229.750000,335090.062500,43003.933594,2639.966553,482.566681,329.399994
4:40:16,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,1.994,561.56,20.77,19.66,22.21,840.58,845.59,203.449997,17.02,1.0004,220,0,14.082,1.99396,4.11,52546,9.300000,14.000000,15.366667,9.300000,14.000000,15.366667,1111047.625000,335627.156250,43075.800781,2648.000000,483.833344,330.666656
4:40:46,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,1.993,562.56,20.76,19.65,22.22,840.69,845.57,202.050003,16.84,1.0004,220,0,14.083,1.99862,4.10,52530,84.199997,101.300003,103.066666,57.066666,69.400002,72.800003,1124379.500000,339660.406250,43485.632813,2661.466553,485.966675,331.799988
4:41:16,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,1.993,563.55,20.75,19.66,22.22,840.64,845.38,202.983337,16.77,1.0002,220,0,14.083,1.99834,4.10,52514,91.866669,117.099998,121.033333,61.133335,78.900002,83.933334,1138960.750000,344069.437500,44034.734375,2685.366699,490.966675,335.866669
4:41:46,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,1.993,564.55,20.75,19.66,22.22,840.72,845.44,198.300003,16.46,1.0003,220,0,14.085,1.99342,4.11,52499,42.599998,55.200001,57.233334,30.266666,40.033333,44.733334,1145875.750000,346153.781250,44294.699219,2698.933350,493.833344,335.866669
4:42:16,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,1.995,565.55,20.75,19.63,22.20,840.58,845.54,202.533340,16.38,1.0004,220,0,14.081,1.99342,4.10,52484,8.800000,12.566667,13.466666,8.800000,12.566667,13.466666,1147492.375000,346645.281250,44356.101563,2707.466553,494.500000,335.866669
4:42:46,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,1.993,566.54,20.74,19.62,22.21,840.53,845.54,198.966660,16.54,1.0005,220,0,14.085,1.99451,4.10,52468,9.666667,13.733334,13.866667,9.666667,13.733334,13.866667,1149232.000000,347173.781250,44420.964844,2713.866699,494.700012,335.866669
4:43:16,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,1.994,567.54,20.74,19.61,22.20,840.61,845.49,198.383331,16.60,1.0004,220,0,14.083,1.99834,4.10,52452,8.866667,11.200000,11.200000,8.866667,11.200000,11.200000,1150750.125000,347636.687500,44469.867188,2716.366699,494.766663,335.866669
4:43:46,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,1.994,568.54,20.74,19.58,22.18,840.78,845.65,201.516663,16.39,1.0006,220,0,14.085,1.99834,4.10,52437,6.466667,8.100000,9.633333,6.466667,8.100000,9.633333,1152014.625000,348024.812500,44513.101563,2720.100098,496.333344,336.633331
4:44:16,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,1.993,569.53,20.74,19.62,22.20,840.64,845.65,201.916672,16.73,1.0006,220,0,14.082,1.98631,4.10,52422,7.433333,11.300000,12.466666,7.433333,11.300000,12.466666,1153454.125000,348474.093750,44578.699219,2725.566650,497.600006,337.433319
4:44:46,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,1.992,570.53,20.73,19.60,22.22,840.67,845.70,200.333328,16.93,1.0006,220,0,14.083,1.99917,4.10,52406,8.066667,10.400000,11.633333,8.066667,10.400000,11.633333,1154901.125000,348917.156250,44622.500000,2730.500000,499.466675,338.066681
4:45:16,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,1.993,571.53,20.73,19.62,22.18,840.62,845.83,203.300003,17.12,1.0008,220,0,14.082,1.99780,4.10,52390,20.966667,28.000000,30.266666,18.833334,26.166666,29.966667,1158541.125000,350012.031250,44738.066406,2741.300049,502.566681,339.899994
4:45:46,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,1.990,572.52,20.73,19.61,22.18,840.67,845.75,201.583328,17.14,1.0007,220,0,14.082,1.98686,4.09,52375,14.366667,17.866667,19.566668,14.366667,17.866667,19.566668,1161003.875000,350756.187500,44807.699219,2747.199951,504.933319,340.533325
4:46:16,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,1.992,573.52,20.73,19.60,22.17,840.64,845.70,202.216660,17.32,1.0006,220,0,14.082,1.99834,4.10,52360,10.333333,13.500000,13.700000,10.333333,13.500000,13.700000,1162896.000000,351316.062500,44868.300781,2752.100098,504.933319,340.533325
4:46:46,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,1.990,574.51,20.72,19.55,22.17,840.70,845.73,203.216660,17.28,1.0007,220,0,14.083,1.99068,4.09,52344,8.333333,10.600000,10.766666,8.333333,10.600000,10.766666,1164360.500000,351748.875000,44921.332031,2756.899902,504.933319,340.533325
4:47:16,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,1.991,575.51,20.72,19.52,22.17,840.78,845.73,204.850006,17.23,1.0007,220,0,14.081,1.99041,4.10,52328,7.000000,9.866667,10.133333,7.000000,9.866667,10.133333,1165651.125000,352146.312500,44974.464844,2760.233398,505.700012,340.533325
4:47:46,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,1.989,576.50,20.71,19.53,22.18,840.70,845.75,198.433334,17.21,1.0007,219,0,14.081,1.99096,4.10,52313,8.300000,11.966666,12.066667,8.300000,11.966666,12.066667,1167184.375000,352609.500000,45040.667969,2763.933350,505.799988,340.533325
4:48:16,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,1.998,577.50,20.72,19.55,22.17,840.73,845.83,202.133331,17.43,1.0008,219,0,14.109,1.99889,4.09,52297,32.366665,37.200001,37.466667,24.466667,30.200001,34.333332,1172853.375000,354289.968750,45151.167969,2767.600098,505.799988,340.533325
4:48:46,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,1.995,578.50,20.71,19.51,22.14,840.70,845.83,205.033340,17.21,1.0008,219,0,14.111,1.99068,4.09,52282,13.766666,16.066668,16.133333,13.766666,16.066668,16.133333,1175203.500000,354993.812500,45211.964844,2769.433350,505.799988,340.533325
4:49:16,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,1.997,579.50,20.71,19.51,22.15,840.68,845.83,202.050003,17.32,1.0008,219,0,14.111,1.99725,4.09,52266,8.300000,10.966666,11.733334,8.300000,10.966666,11.733334,1176741.875000,355444.093750,45263.632813,2772.433350,506.399994,340.533325
4:49:46,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,1.998,580.50,20.72,19.52,22.15,840.73,845.80,202.149994,17.25,1.0008,219,0,14.111,1.99972,4.09,52251,7.133333,10.000000,10.266666,7.133333,10.000000,10.266666,1178025.125000,355832.500000,45319.898438,2774.500000,506.666656,340.533325
4:50:16,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,1.999,581.50,20.72,19.52,22.17,840.64,845.83,204.433334,17.43,1.0008,219,0,14.111,2.00520,4.09,52236,8.166667,11.066667,12.333333,8.166667,11.066667,12.333333,1179443.875000,356258.718750,45378.898438,2780.533447,507.666656,341.533325
4:50:46,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,1.999,582.50,20.72,19.48,22.18,840.70,845.78,202.783340,17.38,1.0007,219,0,14.110,2.00328,4.08,52220,8.633333,11.066667,11.900000,8.633333,11.066667,11.900000,1180922.875000,356705.656250,45445.964844,2783.699951,508.433319,342.299988
4:51:16,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.000,583.50,20.72,19.52,22.18,840.73,845.78,203.649994,17.34,1.0007,219,0,14.111,1.99889,4.09,52204,8.000000,9.666667,10.200000,8.000000,9.666667,10.200000,1182349.375000,357130.375000,45496.734375,2786.000000,509.233337,343.100006
4:51:46,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,1.999,584.50,20.72,19.49,22.17,840.81,845.91,204.600006,17.22,1.0009,219,0,14.111,1.99889,4.08,52189,7.933333,10.533334,10.700000,7.933333,10.533334,10.700000,1183814.875000,357566.281250,45551.566406,2789.766602,509.233337,343.100006
4:52:16,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,1.998,585.49,20.73,19.47,22.16,840.73,845.75,204.899994,17.11,1.0007,219,0,14.113,1.99506,4.09,52173,6.833333,8.333333,8.400000,6.833333,8.333333,8.400000,1185096.500000,357953.531250,45588.367188,2790.966553,509.266663,343.100006
4:52:46,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,1.999,586.49,20.72,19.73,22.17,840.64,845.49,205.866669,17.32,1.0004,219,0,14.121,2.00136,4.20,52191,7.133333,11.033334,12.866667,7.133333,11.033334,12.866667,1186605.625000,358405.312500,45644.964844,2800.066650,511.266663,344.266663
4:53:16,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.002,587.49,20.73,20.13,22.19,840.78,845.02,204.050003,17.35,0.9998,219,0,14.124,2.01042,4.20,52208,143.866669,293.299988,316.666656,97.066666,197.166672,213.833328,1208509.875000,365468.218750,48465.867188,2973.199951,537.799988,365.000000
4:53:46,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.005,588.50,20.76,20.41,22.20,840.72,844.61,202.050003,17.16,0.9992,219,0,14.128,1.99889,4.20,52224,17.933332,23.066668,23.700001,14.533334,19.233334,21.366667,1211575.250000,366391.156250,48579.566406,2978.333252,538.400024,365.600006
4:54:16,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.006,589.50,20.77,20.61,22.23,840.83,844.40,207.233337,16.92,0.9990,219,0,14.128,2.00685,4.20,52240,6.100000,8.800000,9.600000,6.100000,8.800000,9.600000,1212901.750000,366780.437500,48639.535156,2981.366699,539.466675,366.666656
4:54:46,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.006,590.50,20.80,20.79,22.24,840.73,844.14,204.866669,16.61,0.9986,219,0,14.134,2.00218,4.20,52256,5.866667,8.033334,9.366667,5.866667,8.033334,9.366667,1214116.250000,367142.562500,48689.265625,2985.100098,540.933350,368.133331
4:55:16,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.009,591.51,20.83,20.95,22.25,840.75,843.97,205.350006,16.44,0.9983,219,0,14.133,2.01015,4.20,52271,7.700000,10.800000,10.800000,7.700000,10.800000,10.800000,1215466.250000,367556.000000,48754.632813,2986.633301,541.066650,368.133331
4:55:46,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.008,592.51,20.86,21.05,22.30,840.63,843.84,205.633331,15.95,0.9981,219,0,14.138,2.01180,4.20,52285,8.266666,10.466666,11.666667,8.266666,10.466666,11.666667,1216969.500000,368004.687500,48804.832031,2990.000000,542.633362,369.000000
4:56:16,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.008,593.52,20.90,21.16,22.30,840.79,843.60,207.683334,16.46,0.9976,219,0,14.134,2.00438,4.20,52300,6.966667,8.733334,9.533334,6.966667,8.733334,9.533334,1218233.500000,368393.000000,48859.234375,2991.966553,543.466675,369.833344
4:56:46,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.008,594.52,20.92,21.29,22.35,840.70,843.59,207.333328,16.68,0.9975,219,0,14.139,1.99725,4.20,52314,7.533333,9.500000,10.300000,7.533333,9.500000,10.300000,1219555.500000,368797.562500,48916.500000,2996.366699,543.466675,369.833344
4:57:16,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.011,595.53,20.94,21.36,22.38,840.61,843.54,205.500000,16.47,0.9974,219,0,14.138,2.00191,4.20,52328,9.233334,11.900000,12.166667,9.233334,11.900000,12.166667,1221190.750000,369293.031250,48992.066406,2997.733398,543.466675,369.833344
4:57:46,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.009,596.53,20.97,21.41,22.39,840.77,843.46,209.133331,16.76,0.9972,219,0,14.142,1.99670,4.20,52341,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,1222365.750000,369655.000000,49034.535156,2998.300049,543.466675,369.833344
4:58:16,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.011,597.54,21.00,21.46,22.41,840.70,843.32,206.516663,16.83,0.9969,220,0,14.143,2.00383,4.20,52354,7.866667,10.666667,12.233334,7.866667,10.666667,12.233334,1223710.125000,370071.125000,49099.667969,3004.500000,545.366638,371.733337
4:58:46,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.007,598.54,21.02,21.52,22.44,840.70,843.29,205.883331,17.07,0.9968,220,0,14.111,2.00273,4.20,52368,6.633333,9.600000,10.433333,6.633333,9.600000,10.433333,1224886.375000,370431.187500,49156.800781,3010.866699,546.733337,373.100006
4:59:16,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.006,599.54,21.05,21.56,22.44,840.72,843.44,206.066666,17.33,0.9968,220,0,14.114,1.99862,4.20,52381,6.600000,8.033334,8.466666,6.600000,8.033334,8.466666,1226016.125000,370773.781250,49203.199219,3012.733398,546.933350,373.299988
4:59:46,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.008,600.55,21.06,21.58,22.49,840.80,843.36,204.633331,17.45,0.9967,220,0,14.116,1.99780,4.20,52393,7.500000,9.933333,10.600000,7.500000,9.933333,10.600000,1227393.375000,371192.218750,49256.066406,3015.533447,547.599976,373.966675
5:00:16,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.008,601.55,21.08,21.63,22.50,840.79,843.31,205.133331,17.73,0.9965,220,0,14.115,1.99698,4.20,52406,7.900000,11.000000,12.733334,7.900000,11.000000,12.733334,1228804.500000,371619.218750,49317.101563,3019.166748,549.866638,375.666656
5:00:46,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.008,602.55,21.11,21.64,22.50,840.90,843.51,206.366669,17.85,0.9966,220,0,14.110,1.99917,4.20,52418,10.033334,13.233334,13.766666,10.033334,13.233334,13.766666,1230563.500000,372157.375000,49384.167969,3021.899902,550.400024,375.899994
5:01:16,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.009,603.56,21.11,21.64,22.48,840.79,843.36,206.583328,17.82,0.9964,220,0,14.112,2.00163,4.20,52430,11.000000,14.366667,14.433333,11.000000,14.366667,14.433333,1232465.875000,372735.281250,49454.566406,3024.366699,550.500000,376.000000
5:01:46,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.009,604.56,21.13,21.65,22.49,840.81,843.43,206.966660,17.64,0.9965,220,0,14.113,1.99451,4.20,52442,48.366665,58.799999,62.466667,34.700001,44.133335,51.966667,1240442.000000,375134.281250,49680.832031,3037.933350,554.766663,379.100006
5:02:16,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.008,605.57,21.13,21.67,22.56,840.81,843.40,204.183334,17.42,0.9965,220,0,14.112,1.99561,4.20,52453,16.966667,21.400000,21.933332,15.766666,20.600000,21.833334,1243327.875000,375999.656250,49780.300781,3043.266602,555.400024,379.733337
5:02:46,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.010,606.57,21.13,21.69,22.58,840.86,843.43,205.533340,17.08,0.9965,221,0,14.113,2.00713,4.20,52465,9.133333,12.866667,13.333333,9.133333,12.866667,13.333333,1245005.625000,376496.031250,49857.832031,3048.000000,555.866638,379.733337
5:03:16,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.005,607.57,21.15,21.70,22.55,840.80,843.40,202.750000,17.16,0.9964,221,0,14.085,2.00081,4.20,52476,8.833333,12.266666,13.766666,8.833333,12.266666,13.766666,1246654.875000,376989.500000,49927.800781,3051.766602,557.433350,381.299988
5:03:46,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.005,608.58,21.14,21.69,22.59,840.83,843.30,203.933334,16.60,0.9964,221,0,14.085,1.99670,4.20,52487,7.800000,9.800000,11.200000,7.800000,9.800000,11.200000,1248085.375000,377425.687500,49975.167969,3057.033447,558.633362,382.500000
5:04:16,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.005,609.58,21.15,21.68,22.55,840.80,843.40,203.766663,16.59,0.9965,221,0,14.088,1.99972,4.20,52498,7.200000,8.733334,10.000000,7.200000,8.733334,10.000000,1249392.875000,377809.875000,50024.132813,3059.333252,559.900024,383.766663
5:04:46,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.005,610.58,21.16,21.71,22.60,840.71,843.40,204.116669,16.30,0.9965,221,0,14.086,1.99561,4.20,52508,8.266666,10.966666,11.866667,8.266666,10.966666,11.866667,1250875.500000,378254.843750,50087.101563,3064.133301,561.299988,384.666656
5:05:16,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.005,611.58,21.15,21.72,22.61,840.88,843.32,204.399994,15.66,0.9965,221,0,14.086,1.99232,4.20,52519,7.366667,9.533334,11.233334,7.366667,9.533334,11.233334,1252211.875000,378660.843750,50139.132813,3068.933350,563.599976,386.600006
5:05:46,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.006,612.59,21.17,21.70,22.61,840.69,843.32,202.083328,16.03,0.9964,221,0,14.082,2.00246,4.20,52529,8.033334,11.966666,13.000000,8.033334,11.966666,13.000000,1253736.250000,379114.187500,50212.566406,3073.600098,564.766663,387.466675
5:06:16,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.008,613.59,21.18,21.72,22.60,840.74,843.32,202.966660,15.75,0.9964,221,0,14.088,2.00740,4.20,52539,6.766667,9.266666,9.666667,6.766667,9.266666,9.666667,1255048.500000,379502.031250,50258.601563,3076.666748,565.166687,387.866669
5:06:46,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.007,614.59,21.19,21.71,22.60,840.85,843.31,203.016663,16.59,0.9962,221,0,14.087,1.99205,4.20,52549,6.400000,11.000000,11.366667,6.400000,11.000000,11.366667,1256383.875000,379913.875000,50329.566406,3082.600098,565.799988,387.866669
5:07:16,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.007,615.60,21.22,21.78,22.64,840.75,843.31,204.166672,16.10,0.9962,221,0,14.087,1.99807,4.20,52559,8.533334,12.300000,12.400000,8.533334,12.300000,12.400000,1257910.625000,380381.968750,50389.566406,3088.066650,566.000000,387.866669
5:07:46,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.006,616.60,21.24,21.76,22.65,840.72,843.41,204.050003,16.25,0.9962,221,0,14.083,1.99944,4.20,52568,8.433333,10.800000,11.266666,8.433333,10.800000,11.266666,1259370.750000,380820.218750,50441.734375,3092.466553,566.000000,387.866669
5:08:16,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.009,617.61,21.27,21.79,22.66,840.74,843.43,199.899994,16.18,0.9961,221,0,14.088,1.99999,4.20,52578,9.400000,13.400000,14.600000,9.400000,13.400000,14.600000,1261050.875000,381320.562500,50517.832031,3102.166748,566.833313,388.700012
5:08:46,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.006,618.61,21.29,21.80,22.68,840.82,843.43,205.783340,16.13,0.9961,221,0,14.085,2.00054,4.20,52587,8.600000,12.633333,13.200000,8.600000,12.633333,13.200000,1262751.625000,381830.437500,50588.832031,3111.566650,566.866638,388.733337
5:09:16,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.008,619.61,21.31,21.81,22.70,840.87,843.40,202.550003,16.11,0.9960,221,0,14.087,2.00136,4.20,52596,8.400000,11.000000,11.266666,8.400000,11.000000,11.266666,1264274.500000,382290.000000,50645.101563,3113.966553,566.866638,388.733337
5:09:46,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.007,620.62,21.36,21.82,22.76,840.69,843.47,202.350006,16.80,0.9958,221,0,14.089,2.00630,4.20,52605,8.300000,11.966666,12.566667,8.300000,11.966666,12.566667,1265821.875000,382757.812500,50709.734375,3120.500000,566.866638,388.733337
5:10:16,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.010,621.62,21.37,21.87,22.80,840.71,843.44,205.833328,17.15,0.9957,221,0,14.086,2.00109,4.20,52614,10.466666,15.133333,16.333334,10.466666,15.133333,16.333334,1267821.125000,383364.375000,50796.933594,3123.266602,568.366638,389.233337
5:10:46,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.008,622.63,21.42,21.91,22.81,840.72,843.38,206.783340,18.00,0.9954,221,0,14.086,1.99780,4.20,52622,13.566667,18.966667,19.900000,13.566667,18.966667,19.900000,1270308.500000,384114.937500,50894.867188,3129.866699,569.466675,389.600006
5:11:16,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.007,623.63,21.45,21.97,22.82,840.75,843.43,200.550003,18.27,0.9953,221,0,14.089,1.99287,4.20,52631,14.066667,19.299999,20.799999,14.066667,19.299999,20.799999,1272850.625000,384863.531250,50989.300781,3138.733398,571.933350,390.600006
5:11:46,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.007,624.63,21.49,21.95,22.88,840.55,843.34,205.766663,18.22,0.9950,221,0,14.086,1.99917,4.20,52639,21.799999,27.866667,29.966667,18.566668,24.666666,28.366667,1276611.500000,385978.343750,51114.734375,3146.699951,574.633362,391.533325
5:12:16,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.009,625.64,21.53,22.00,22.92,840.81,843.36,200.083328,18.15,0.9949,221,0,14.090,2.00273,4.20,52647,55.900002,69.199997,70.533333,37.933334,48.933334,58.766666,1285834.625000,388749.000000,51390.601563,3159.100098,575.599976,392.066681
5:12:46,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.010,626.64,21.57,22.04,22.95,840.80,843.46,206.183334,18.00,0.9949,221,0,14.086,1.99424,4.20,52655,17.066668,23.033333,23.133333,16.966667,23.000000,23.133333,1288856.250000,389648.968750,51500.234375,3163.333252,575.700012,392.066681
5:13:16,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.008,627.65,21.61,22.11,22.97,840.67,843.35,206.533340,17.88,0.9947,221,0,14.088,1.99615,4.20,52663,17.566668,24.733334,26.533333,17.566668,24.733334,26.533333,1291886.125000,390552.406250,51643.867188,3176.233398,577.466675,393.066681
5:13:46,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.011,628.65,21.65,22.10,23.02,840.72,843.42,205.699997,17.88,0.9946,221,0,14.088,1.99506,4.20,52671,14.333333,19.266666,20.833334,14.333333,19.266666,20.833334,1294376.250000,391297.000000,51738.265625,3185.500000,578.599976,394.200012
5:14:16,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.011,629.66,21.71,22.16,23.09,840.59,843.51,206.300003,18.72,0.9944,222,0,14.089,2.00026,4.20,52678,12.733334,16.200001,17.600000,12.733334,16.200001,17.600000,1296610.000000,391973.500000,51808.265625,3190.666748,580.099976,394.666656
5:14:46,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.005,630.66,21.76,22.20,23.09,840.72,843.53,204.566666,18.23,0.9943,222,0,14.060,1.99396,4.20,52686,10.366667,14.400000,14.666667,10.366667,14.400000,14.666667,1298536.250000,392556.406250,51895.066406,3195.633301,580.799988,394.666656
5:15:16,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.006,631.66,21.79,22.23,23.17,840.60,843.37,207.750000,17.34,0.9941,222,0,14.066,1.98631,4.20,52693,8.600000,11.900000,13.133333,8.600000,11.900000,13.133333,1300169.750000,393049.187500,51976.601563,3199.366699,582.866638,395.033325
5:15:46,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.003,632.66,21.84,22.25,23.20,840.58,843.46,207.050003,17.60,0.9940,222,0,14.065,1.98795,4.20,52700,8.666667,11.866667,13.233334,8.666667,11.866667,13.233334,1301708.625000,393514.062500,52051.000000,3203.600098,584.366638,396.533325
5:16:16,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.006,633.67,21.91,22.30,23.26,840.65,843.48,204.750000,17.95,0.9938,222,0,14.063,2.00630,4.20,52707,7.300000,9.966666,10.566667,7.300000,9.966666,10.566667,1303110.375000,393932.093750,52112.167969,3205.899902,585.066650,397.233337
5:16:46,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.008,634.67,21.96,22.36,23.32,840.63,843.55,206.550003,17.27,0.9938,222,0,14.060,1.99533,4.20,52715,7.100000,10.100000,10.333333,7.100000,10.100000,10.333333,1304484.000000,394342.125000,52168.132813,3208.233398,585.299988,397.466675
5:17:16,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.005,635.67,22.02,22.42,23.34,840.65,843.46,202.300003,17.57,0.9934,222,0,14.069,2.00658,4.20,52721,7.400000,10.433333,11.066667,7.400000,10.433333,11.066667,1305841.500000,394747.406250,52226.265625,3212.300049,585.933350,398.100006
5:17:46,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.007,636.68,22.07,22.45,23.39,840.60,843.45,204.983337,17.60,0.9932,222,0,14.064,1.99123,4.20,52728,7.900000,11.033334,11.433333,7.900000,11.033334,11.433333,1307271.875000,395182.937500,52289.035156,3215.333252,585.933350,398.100006
5:18:16,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.009,637.68,22.13,22.53,23.43,840.50,843.49,205.449997,17.08,0.9931,222,0,14.068,1.99178,4.20,52735,8.866667,12.066667,14.700000,8.866667,12.066667,14.700000,1308947.500000,395674.312500,52350.300781,3221.566650,589.166687,401.333344
5:18:46,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.010,638.69,22.20,22.60,23.55,840.68,843.46,205.166672,17.14,0.9928,222,0,14.067,1.99588,4.20,52741,9.666667,13.233334,13.466666,9.666667,13.233334,13.466666,1310702.875000,396206.562500,52415.199219,3225.633301,589.433350,401.600006
5:19:16,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.013,639.69,22.26,22.63,23.58,840.60,843.42,207.516663,17.07,0.9926,223,0,14.069,1.99889,4.20,52747,9.866667,13.933333,14.500000,9.866667,13.933333,14.500000,1312444.250000,396741.312500,52491.964844,3231.333252,590.099976,402.266663
5:19:46,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.008,640.70,22.32,22.67,23.66,840.75,843.67,206.666672,17.28,0.9926,223,0,14.040,1.99889,4.20,52754,17.400000,22.400000,23.433332,16.966667,22.400000,23.433332,1315499.250000,397666.375000,52586.867188,3240.866699,590.666687,402.833344
5:20:16,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.010,641.70,22.38,22.75,23.69,840.60,843.58,206.083328,17.31,0.9923,223,0,14.038,1.98850,4.20,52760,15.966666,19.833334,22.733334,15.966666,19.833334,22.733334,1318369.750000,398522.437500,52680.101563,3247.466553,593.733337,405.899994
5:20:46,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.012,642.71,22.42,22.78,23.76,840.56,843.47,202.550003,16.78,0.9921,224,0,14.043,1.99752,4.20,52766,17.866667,21.966667,21.966667,17.866667,21.966667,21.966667,1321428.000000,399442.968750,52764.066406,3253.066650,593.733337,405.899994
5:21:16,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.006,643.71,22.49,22.85,23.81,840.84,843.49,204.183334,16.71,0.9919,224,0,14.012,1.99342,4.20,52772,12.766666,15.833333,16.333334,12.766666,15.833333,16.333334,1323606.250000,400097.125000,52835.398438,3256.000000,594.433350,406.600006
5:21:46,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.006,644.71,22.54,22.91,23.86,840.75,843.55,204.850006,16.53,0.9918,224,0,14.015,1.98495,4.20,52778,14.666667,19.733334,20.033333,14.666667,19.733334,20.033333,1326128.500000,400862.968750,52924.898438,3261.366699,595.066650,407.233337
5:22:16,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.007,645.72,22.59,22.97,23.91,840.79,843.52,202.566666,16.20,0.9917,224,0,14.017,1.99533,4.20,52784,12.266666,17.533333,18.900000,12.266666,17.533333,18.900000,1328337.500000,401539.437500,53015.800781,3268.300049,596.766663,408.933319
5:22:46,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.009,646.72,22.64,23.02,23.92,840.72,843.64,204.199997,16.25,0.9916,224,0,14.015,1.99834,4.20,52789,14.366667,18.766666,18.933332,14.300000,18.733334,18.933332,1330925.125000,402313.500000,53104.566406,3271.166748,596.966675,409.133331
5:23:16,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.010,647.73,22.69,23.09,24.01,840.76,843.50,200.466660,16.00,0.9913,225,0,14.017,2.00218,4.20,52795,33.066666,44.299999,48.633335,26.000000,37.066666,45.366665,1336544.875000,404015.500000,53301.199219,3289.899902,602.466675,413.033325
5:23:46,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.007,648.73,22.74,23.15,24.05,840.67,843.57,204.366669,15.82,0.9912,225,0,14.003,1.99643,4.20,52800,14.466666,18.799999,20.299999,14.300000,18.766666,20.299999,1339036.000000,404753.656250,53389.867188,3297.933350,604.299988,414.799988
5:24:16,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.007,649.73,22.78,23.18,24.11,840.71,843.44,202.533340,15.43,0.9910,225,0,14.002,1.99506,4.20,52806,9.033334,12.466666,12.900000,9.033334,12.466666,12.900000,1340682.625000,405249.375000,53456.566406,3302.933350,604.733337,415.233337
5:24:46,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.006,650.74,22.84,23.20,24.18,840.89,843.51,204.399994,15.46,0.9909,225,0,14.007,1.98986,4.20,52811,9.066667,12.766666,13.666667,9.066667,12.766666,13.666667,1342265.375000,405720.843750,53530.464844,3307.399902,605.900024,416.399994
5:25:16,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.007,651.74,22.88,23.29,24.22,840.71,843.49,205.483337,15.64,0.9907,225,0,14.006,1.98604,4.20,52816,7.833333,11.433333,11.866667,7.833333,11.433333,11.866667,1343748.625000,406157.281250,53591.734375,3313.333252,606.400024,416.899994
5:25:46,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.007,652.74,22.94,23.32,24.27,840.75,843.62,205.216660,16.15,0.9906,225,0,14.007,1.98440,4.20,52821,8.333333,10.966666,11.433333,8.333333,10.966666,11.433333,1345357.875000,406630.500000,53643.765625,3316.366699,606.933350,417.433319
5:26:16,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.009,653.75,23.00,23.37,24.30,840.84,843.55,204.149994,15.69,0.9903,225,0,14.006,1.99123,4.20,52826,8.466666,11.300000,11.666667,8.466666,11.300000,11.666667,1346903.125000,407102.812500,53705.601563,3318.566650,607.466675,417.966675
5:26:46,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.010,654.75,23.04,23.44,24.39,840.88,843.68,204.449997,16.22,0.9903,225,0,14.007,1.99670,4.20,52831,8.833333,11.500000,13.100000,8.833333,11.500000,13.100000,1348467.625000,407575.406250,53760.800781,3322.833252,609.233337,419.733337
5:27:16,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.013,655.76,23.10,23.50,24.44,840.73,843.56,204.916672,16.48,0.9899,226,0,14.004,1.99232,4.20,52836,7.500000,11.700000,13.233334,7.500000,11.700000,13.233334,1349905.750000,408013.343750,53831.035156,3331.033447,610.666687,421.166656
5:27:46,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.009,656.76,23.17,23.53,24.47,840.79,843.60,207.899994,16.60,0.9897,226,0,13.980,1.98113,4.20,52841,7.666667,9.933333,12.200000,7.666667,9.933333,12.200000,1351281.375000,408423.437500,53880.199219,3337.533447,613.633362,423.299988
5:28:16,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.008,657.77,23.20,23.56,24.48,840.81,843.68,207.466660,16.47,0.9897,226,0,13.978,1.98768,4.20,52845,8.600000,11.533334,13.966666,8.600000,11.533334,13.966666,1352901.500000,408903.312500,53940.300781,3344.800049,616.233337,425.500000
5:28:46,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.007,658.77,23.24,23.62,24.56,840.75,843.54,205.883331,16.88,0.9893,226,0,13.983,1.98059,4.20,52850,12.200000,14.700000,15.733334,12.200000,14.700000,15.733334,1355079.250000,409558.593750,54005.734375,3348.100098,617.366638,425.533325
5:29:16,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.009,659.78,23.26,23.68,24.59,840.69,843.49,208.016663,16.38,0.9893,226,0,13.980,1.98440,4.20,52854,8.033334,10.833333,12.100000,8.033334,10.833333,12.100000,1356623.250000,410022.656250,54060.832031,3352.233398,619.533325,425.533325
5:29:46,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.011,660.78,23.28,23.73,24.66,840.77,843.59,205.183334,16.15,0.9893,226,0,13.979,1.98740,4.20,52859,8.300000,11.233334,11.733334,8.300000,11.233334,11.733334,1358066.750000,410461.593750,54125.199219,3355.800049,620.200012,425.533325
5:30:16,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.011,661.79,23.29,23.77,24.67,840.71,843.55,207.133331,16.00,0.9893,227,0,13.983,1.99150,4.20,52863,7.733333,11.433333,11.466666,7.733333,11.433333,11.466666,1359565.875000,410902.406250,54191.199219,3359.600098,620.200012,425.533325
5:30:46,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.005,662.79,23.30,23.74,24.70,840.71,843.40,204.883331,16.54,0.9890,227,0,13.952,1.98795,4.20,52867,7.100000,9.966666,11.233334,7.100000,9.966666,11.233334,1361024.250000,411342.625000,54261.035156,3364.233398,620.633362,425.966675
5:31:16,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.006,663.79,23.33,23.81,24.69,840.81,843.50,197.899994,16.58,0.9890,227,0,13.952,1.99561,4.20,52872,9.833333,13.300000,14.333333,9.833333,13.300000,14.333333,1362874.625000,411886.218750,54334.699219,3366.566650,621.833313,427.166656
5:31:46,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.006,664.80,23.34,23.83,24.72,840.75,843.55,203.883331,16.56,0.9890,227,0,13.955,1.98768,4.20,52876,9.866667,14.366667,15.000000,9.866667,14.366667,15.000000,1364687.750000,412433.187500,54414.535156,3373.433350,622.166687,427.500000
5:32:16,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.005,665.80,23.36,23.85,24.74,840.69,843.44,208.966660,16.29,0.9889,227,0,13.953,1.98277,4.20,52880,10.133333,13.366667,15.166667,10.133333,13.366667,15.166667,1366546.125000,412987.093750,54481.699219,3379.800049,624.566650,429.100006
5:32:46,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.005,666.80,23.38,23.86,24.75,840.85,843.34,205.550003,15.96,0.9887,227,0,13.955,1.99123,4.20,52884,8.933333,12.033334,12.733334,8.933333,12.033334,12.733334,1368152.500000,413477.312500,54539.300781,3384.899902,625.299988,429.766663
5:33:16,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.006,667.80,23.41,23.86,24.74,840.81,843.46,203.933334,15.61,0.9888,227,0,13.953,1.98304,4.20,52888,7.600000,9.700000,10.466666,7.600000,9.700000,10.466666,1369529.250000,413903.156250,54583.898438,3389.766602,626.066650,430.533325
5:33:46,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.005,668.81,23.41,23.89,24.82,840.78,843.38,201.716660,15.68,0.9887,227,0,13.955,1.98113,4.20,52891,35.266666,42.533333,43.566666,26.333334,32.599998,34.599998,1375263.625000,415637.093750,54747.199219,3396.300049,627.066650,431.299988
5:34:16,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.008,669.81,23.45,23.90,24.80,840.83,843.48,204.250000,16.02,0.9886,227,0,13.958,1.99068,4.20,52895,39.266666,46.099998,47.133335,27.799999,35.366665,41.799999,1381877.125000,417632.281250,54909.699219,3401.199951,628.333313,431.600006
5:34:46,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.008,670.82,23.46,23.92,24.83,840.94,843.47,203.516663,15.90,0.9886,227,0,13.957,1.98631,4.20,52899,8.633333,11.000000,11.433333,8.633333,11.000000,11.433333,1383460.250000,418123.562500,54964.867188,3405.899902,628.866638,431.600006
5:35:16,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.008,671.82,23.45,23.91,24.81,840.86,843.43,205.149994,14.27,0.9888,227,0,13.955,1.98577,4.20,52903,9.366667,12.866667,13.900000,9.366667,12.866667,13.900000,1385190.875000,418651.125000,55049.734375,3411.899902,630.433350,432.466675
5:35:46,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.009,672.82,23.47,23.94,24.85,840.85,843.60,203.216660,15.95,0.9887,227,0,13.958,1.98495,4.20,52906,7.566667,9.633333,9.733334,7.566667,9.633333,9.733334,1386536.500000,419056.968750,55100.734375,3414.033447,630.599976,432.466675
5:36:16,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.012,673.83,23.49,23.91,24.90,840.85,843.50,205.116669,15.89,0.9885,227,0,13.960,1.98549,4.20,52910,8.966666,10.700000,10.700000,8.966666,10.700000,10.700000,1388139.875000,419533.218750,55146.265625,3415.466553,630.599976,432.466675
5:36:46,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.006,674.83,23.48,23.94,24.90,840.82,843.60,201.416672,15.00,0.9888,227,0,13.957,1.98822,4.20,52913,8.266666,9.933333,10.400000,8.266666,9.933333,10.400000,1389567.500000,419958.500000,55196.601563,3417.533447,630.599976,432.466675
5:37:16,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.009,675.84,23.49,23.92,24.87,840.85,843.45,202.383331,15.49,0.9885,227,0,13.957,2.00026,4.20,52916,7.000000,9.300000,9.533334,7.000000,9.300000,9.533334,1390841.125000,420338.312500,55244.500000,3421.600098,630.700012,432.566681
5:37:46,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.006,676.84,23.47,23.92,24.87,840.82,843.50,208.500000,15.89,0.9886,227,0,13.955,1.98549,4.20,52920,8.066667,10.333333,11.200000,8.066667,10.333333,11.200000,1392227.625000,420762.625000,55300.332031,3425.966553,631.466675,433.333344
5:38:16,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.005,677.84,23.47,23.91,24.86,840.80,843.55,204.283340,16.68,0.9886,227,0,13.956,1.98686,4.20,52923,7.500000,11.266666,11.433333,7.500000,11.266666,11.433333,1393619.625000,421189.343750,55359.699219,3431.566650,631.466675,433.333344
5:38:46,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.007,678.85,23.44,23.91,24.87,840.80,843.50,204.949997,17.06,0.9886,227,0,13.960,1.99725,4.20,52926,7.500000,10.633333,10.666667,7.500000,10.633333,10.666667,1395040.250000,421615.781250,55414.367188,3435.800049,631.466675,433.333344
5:39:16,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.006,679.85,23.42,23.90,24.86,840.67,843.53,206.283340,16.73,0.9887,227,0,13.955,1.98822,4.20,52930,11.266666,16.166666,17.666666,11.266666,16.166666,17.666666,1397000.625000,422207.156250,55503.035156,3445.433350,633.033325,434.899994
5:39:46,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.004,680.85,23.39,23.86,24.84,840.93,843.54,204.850006,16.92,0.9888,227,0,13.956,1.97922,4.20,52933,11.433333,15.300000,16.366667,11.433333,15.300000,16.366667,1398956.125000,422806.218750,55582.832031,3450.600098,634.633362,435.966675
5:40:16,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.003,681.85,23.35,23.80,24.82,840.83,843.47,202.750000,17.13,0.9888,227,0,13.957,1.98631,4.20,52936,10.166667,15.733334,16.233334,10.166667,15.733334,16.233334,1400785.125000,423369.843750,55673.132813,3457.166748,635.299988,435.966675
5:40:46,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.005,682.86,23.32,23.78,24.78,840.84,843.63,204.316666,17.19,0.9891,227,0,13.953,1.99041,4.20,52939,10.966666,14.833333,16.266666,10.966666,14.833333,16.266666,1402723.875000,423947.468750,55760.000000,3462.800049,636.666687,436.933319
5:41:16,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.004,683.86,23.28,23.70,24.74,840.88,843.69,205.949997,17.20,0.9893,227,0,13.952,1.97922,4.13,52927,9.900000,13.533334,14.066667,9.900000,13.533334,14.066667,1404466.875000,424481.562500,55838.199219,3465.199951,636.833313,437.100006
5:41:46,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.004,684.86,23.22,23.50,24.69,840.81,843.70,203.816666,17.34,0.9895,227,0,13.950,1.98031,4.14,52912,15.800000,20.466667,21.766666,15.800000,20.466667,21.766666,1407176.500000,425281.218750,55921.300781,3474.199951,638.666687,438.933319
5:42:16,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.001,685.86,23.17,23.32,24.66,840.90,844.04,199.433334,17.29,0.9901,227,0,13.946,1.98358,4.13,52897,13.733334,18.966667,19.600000,13.733334,18.966667,19.600000,1409569.375000,425995.937500,56007.332031,3485.466553,639.833313,439.700012
5:42:46,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.000,686.86,23.10,23.13,24.60,840.90,844.06,205.516663,17.53,0.9903,227,0,13.946,1.98113,4.13,52881,15.100000,19.000000,19.766666,15.100000,19.000000,19.766666,1412131.500000,426768.531250,56084.933594,3492.266602,641.366638,440.566681
5:43:16,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,1.998,687.86,23.03,22.97,24.54,840.92,844.18,203.100006,17.48,0.9907,227,0,13.946,1.97841,4.13,52866,13.600000,17.866667,19.900000,13.600000,17.866667,19.900000,1414538.875000,427479.656250,56170.898438,3501.333252,643.500000,441.233337
5:43:46,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,1.996,688.86,22.96,22.85,24.42,840.91,844.54,205.566666,17.68,0.9914,227,0,13.941,1.97596,4.13,52851,12.600000,17.333334,17.566668,12.600000,17.333334,17.566668,1416756.750000,428141.718750,56245.765625,3506.966553,643.733337,441.433319
5:44:16,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,1.998,689.86,22.89,22.72,24.38,840.90,844.48,202.266663,17.77,0.9915,227,0,13.940,1.98386,4.13,52835,15.433333,19.166666,19.700001,15.433333,19.166666,19.700001,1419492.625000,428959.656250,56325.765625,3509.766602,644.633362,441.433319
5:44:46,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,1.994,690.85,22.82,22.62,24.31,841.03,844.58,198.633331,17.65,0.9919,227,0,13.939,1.98195,4.12,52820,26.066668,32.366665,33.333332,21.866667,29.133333,32.400002,1423847.250000,430280.531250,56472.867188,3517.366699,645.299988,442.100006
5:45:16,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,1.990,691.85,22.75,22.48,24.25,841.05,844.66,203.816666,17.67,0.9923,226,0,13.937,1.96563,4.12,52804,40.599998,48.733334,51.733334,29.433332,37.566666,45.466667,1430372.250000,432285.281250,56653.734375,3527.833252,650.066650,443.933319
5:45:46,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,1.994,692.84,22.68,22.37,24.19,841.01,844.60,205.800003,17.71,0.9924,226,0,13.963,1.97324,4.13,52789,18.266666,24.200001,25.400000,18.166666,24.200001,25.400000,1433466.000000,433216.531250,56769.933594,3536.533447,652.000000,444.566681
5:46:16,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,1.993,693.84,22.62,22.31,24.10,841.05,844.76,204.033340,17.83,0.9928,226,0,13.962,1.98195,4.12,52773,23.900000,29.866667,30.566668,22.066668,29.133333,30.566668,1437388.375000,434411.687500,56914.433594,3539.899902,653.500000,444.866669
5:46:46,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,1.993,694.84,22.55,22.19,24.06,840.86,844.70,199.233337,17.98,0.9930,226,0,13.963,1.98059,4.12,52757,23.866667,30.066668,30.299999,22.233334,29.600000,30.299999,1441336.000000,435599.687500,57051.898438,3546.266602,654.166687,444.866669
5:47:16,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,1.991,695.83,22.49,22.14,24.00,841.04,844.81,205.166672,18.20,0.9933,226,0,13.960,1.97977,4.12,52742,19.733334,22.966667,23.233334,19.100000,22.966667,23.233334,1444508.375000,436555.875000,57143.332031,3549.600098,654.633362,444.866669
5:47:46,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,1.989,696.83,22.42,22.05,23.92,840.95,844.77,204.316666,18.36,0.9935,225,0,13.957,1.97596,4.12,52727,16.333334,22.133333,24.200001,16.333334,22.133333,24.200001,1447246.875000,437388.343750,57263.332031,3559.066650,657.233337,447.066681
5:48:16,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,1.995,697.83,22.36,21.99,23.89,840.88,844.83,202.916672,18.28,0.9937,225,0,13.984,1.98768,4.12,52711,18.866667,23.733334,28.433332,18.600000,23.733334,28.433332,1450443.250000,438349.000000,57377.433594,3569.733398,663.833313,451.533325
5:48:46,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,1.992,698.82,22.31,21.88,23.81,841.01,844.86,205.066666,18.16,0.9940,225,0,13.984,1.98059,4.12,52696,12.833333,18.066668,18.733334,12.833333,18.066668,18.733334,1452731.250000,439041.406250,57472.800781,3574.600098,664.466675,451.700012
5:49:16,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,1.992,699.82,22.26,21.87,23.74,840.90,845.01,204.183334,17.92,0.9943,225,0,13.985,1.97596,4.12,52681,11.266666,13.633333,14.466666,11.266666,13.633333,14.466666,1454612.500000,439606.718750,57540.500000,3576.533447,665.533325,452.100006
5:49:46,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,1.993,700.81,22.21,21.77,23.72,840.87,844.80,203.666672,18.16,0.9942,225,0,13.981,1.98631,4.12,52665,11.400000,14.666667,15.600000,11.400000,14.666667,15.600000,1456592.250000,440207.312500,57624.734375,3581.033447,666.200012,452.566681
5:50:16,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,1.991,701.81,22.16,21.73,23.67,840.94,844.92,204.050003,18.12,0.9946,225,0,13.980,1.97841,4.12,52650,10.400000,14.566667,14.900000,10.400000,14.566667,14.900000,1458464.500000,440782.062500,57707.933594,3588.566650,666.366638,452.733337
5:50:46,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,1.988,702.80,22.13,21.64,23.65,840.86,844.89,203.316666,18.88,0.9945,224,0,13.983,1.97596,4.12,52635,11.666667,16.033333,16.533333,11.666667,16.033333,16.533333,1460534.750000,441418.156250,57812.332031,3592.399902,667.066650,453.433319
5:51:16,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,1.992,703.80,22.10,21.64,23.59,840.92,844.98,197.733337,18.54,0.9948,224,0,13.996,1.98986,4.11,52619,10.333333,13.800000,13.800000,10.333333,13.800000,13.800000,1462411.750000,441981.687500,57898.433594,3594.166748,667.066650,453.433319
5:51:46,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,1.993,704.80,22.08,21.61,23.54,840.93,844.90,203.716660,18.49,0.9948,224,0,13.995,1.98004,4.11,52604,40.133335,51.866665,54.033333,28.900000,38.000000,42.599998,1468777.250000,443922.781250,58146.398438,3610.266602,669.333313,455.700012
5:52:16,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,1.992,705.79,22.07,21.60,23.54,841.04,844.91,202.583328,18.65,0.9948,224,0,13.992,1.98059,4.11,52588,27.733334,37.299999,37.866665,23.000000,32.266666,36.333332,1473309.875000,445307.656250,58333.167969,3618.366699,669.766663,456.133331
5:52:46,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,1.992,706.79,22.06,21.63,23.51,840.93,844.96,199.300003,19.07,0.9949,224,0,13.994,1.98877,4.10,52572,18.133333,25.900000,28.200001,17.933332,25.900000,28.200001,1476504.500000,446275.156250,58474.066406,3625.766602,671.866638,458.233337
5:53:16,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,1.990,707.78,22.06,21.59,23.52,840.99,844.96,204.033340,19.60,0.9948,224,0,13.995,1.97351,4.11,52557,14.566667,21.433332,23.000000,14.566667,21.433332,23.000000,1479112.750000,447062.000000,58584.167969,3636.433350,673.599976,459.133331
5:53:46,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,1.989,708.78,22.07,21.60,23.50,840.85,844.98,201.666672,19.45,0.9948,223,0,13.995,1.97460,4.11,52541,13.733334,20.400000,21.633333,13.733334,20.400000,21.633333,1481435.125000,447781.312500,58698.898438,3646.733398,675.099976,460.399994
5:54:16,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,1.994,709.77,22.09,21.60,23.49,840.98,845.09,204.033340,18.99,0.9949,223,0,14.023,1.98386,4.11,52526,14.333333,20.833334,21.166666,14.333333,20.833334,21.166666,1483865.500000,448525.375000,58815.699219,3652.800049,675.566650,460.566681
5:54:46,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,1.997,710.77,22.09,21.63,23.53,841.01,844.96,207.066666,18.81,0.9948,223,0,14.024,1.99068,4.11,52510,14.633333,19.633333,20.866667,14.633333,19.633333,20.866667,1486382.750000,449283.125000,58915.332031,3659.399902,677.299988,461.466675
5:55:16,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.000,711.77,22.11,21.62,23.50,840.86,845.00,206.733337,18.83,0.9948,223,0,14.023,1.97977,4.10,52495,15.400000,19.966667,22.033333,15.400000,19.966667,22.033333,1489005.875000,450075.968750,59003.632813,3669.600098,680.099976,463.799988
5:55:46,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,1.998,712.77,22.13,21.66,23.53,840.94,845.02,204.050003,18.51,0.9947,223,0,14.024,1.98986,4.10,52480,14.066667,19.866667,21.100000,14.066667,19.866667,21.100000,1491481.125000,450832.843750,59108.800781,3675.899902,682.366638,464.799988
5:56:16,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,1.998,713.77,22.16,21.66,23.55,840.97,845.02,203.483337,18.36,0.9947,223,0,14.023,1.98932,4.10,52464,13.300000,16.966667,18.299999,13.300000,16.966667,18.299999,1493771.250000,451525.781250,59201.367188,3678.933350,684.066650,465.766663
5:56:46,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,1.999,714.77,22.17,21.70,23.58,841.04,844.99,202.666672,18.14,0.9946,223,0,14.024,1.97977,4.10,52448,11.300000,14.066667,14.200000,11.300000,14.066667,14.200000,1495728.000000,452117.406250,59277.964844,3681.766602,684.200012,465.766663
5:57:16,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.000,715.77,22.21,21.71,23.57,840.98,844.93,204.316666,17.57,0.9945,223,0,14.023,1.98113,4.10,52433,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,1497504.750000,452643.218750,59339.601563,3683.066650,684.200012,465.766663
5:57:46,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,1.999,716.77,22.22,21.74,23.61,841.00,845.04,206.050003,17.34,0.9946,223,0,14.025,1.98713,4.10,52418,8.466666,11.233334,11.600000,8.466666,11.233334,11.600000,1499057.750000,453100.937500,59392.101563,3686.766602,684.466675,466.033325
5:58:16,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.001,717.77,22.24,21.77,23.66,841.10,845.01,204.766663,17.25,0.9945,223,0,14.025,1.98822,4.10,52402,16.666666,22.633333,23.233334,16.600000,22.633333,23.233334,1502043.125000,453996.062500,59501.898438,3692.066650,684.866638,466.433319
5:58:46,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.001,718.77,22.25,21.78,23.69,840.85,845.03,205.699997,17.41,0.9945,223,0,14.023,1.98904,4.10,52387,11.066667,15.466666,16.833334,11.066667,15.466666,16.833334,1503985.125000,454589.125000,59587.101563,3700.533447,685.599976,467.166656
5:59:16,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.002,719.77,22.27,21.77,23.68,841.07,845.05,205.883331,17.64,0.9944,223,0,14.025,1.98631,4.09,52371,9.633333,12.400000,12.833333,9.633333,12.400000,12.833333,1505692.250000,455105.656250,59644.632813,3703.466553,686.299988,467.166656
5:59:46,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.002,720.77,22.28,21.74,23.68,841.04,845.16,204.649994,17.71,0.9945,223,0,14.025,1.99041,4.10,52356,9.300000,13.066667,13.800000,9.300000,13.066667,13.800000,1507490.500000,455650.968750,59727.265625,3709.666748,687.333313,467.166656
6:00:16,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.001,721.77,22.28,21.75,23.70,841.07,845.03,206.716660,17.90,0.9943,223,0,14.023,1.98358,4.09,52340,9.800000,12.833333,13.233334,9.800000,12.833333,13.233334,1509289.500000,456185.500000,59803.332031,3712.033447,687.333313,467.166656
6:00:46,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.002,722.77,22.28,21.77,23.73,841.04,845.08,204.149994,18.14,0.9943,223,0,14.024,1.98140,4.09,52324,9.700000,13.166667,13.166667,9.666667,13.166667,13.166667,1511082.875000,456709.656250,59863.167969,3717.833252,687.333313,467.166656
6:01:16,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.001,723.78,22.28,21.73,23.69,840.96,845.10,204.483337,18.53,0.9943,223,0,14.025,1.98604,4.10,52309,113.099998,197.500000,213.833328,77.633331,135.899994,148.699997,1528240.375000,462159.375000,61405.632813,3826.866699,707.566650,478.333344
6:01:46,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.000,724.77,22.26,21.74,23.70,840.90,845.14,208.966660,18.68,0.9944,223,0,14.024,1.98577,4.10,52293,17.333334,22.700001,24.100000,17.299999,22.700001,24.100000,1531351.125000,463085.062500,61505.035156,3830.899902,708.933350,479.700012
6:02:16,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.000,725.77,22.25,21.69,23.67,841.02,845.19,204.116669,18.67,0.9945,223,0,14.023,1.98658,4.09,52278,12.933333,17.200001,18.799999,12.933333,17.200001,18.799999,1533632.500000,463765.187500,61587.964844,3835.899902,710.599976,481.366669
6:02:46,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.001,726.78,22.25,21.68,23.69,841.13,845.19,205.783340,19.02,0.9945,223,0,14.022,1.98440,4.09,52262,11.933333,15.166667,15.866667,11.933333,15.166667,15.866667,1535673.375000,464386.937500,61656.898438,3838.500000,711.500000,482.266663
6:03:16,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.000,727.78,22.23,21.66,23.67,841.03,845.22,207.666672,19.11,0.9946,223,0,14.023,1.99041,4.09,52247,13.533334,17.466667,17.566668,13.533334,17.466667,17.566668,1537958.000000,465081.125000,61741.265625,3842.466553,711.599976,482.366669
6:03:46,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.998,728.77,22.21,21.61,23.65,841.03,845.22,206.933334,19.16,0.9946,223,0,14.023,1.99260,4.09,52231,14.033334,18.833334,20.133333,14.033334,18.833334,20.133333,1540265.375000,465802.687500,61846.832031,3848.600098,713.200012,483.966675
6:04:16,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.998,729.77,22.19,21.58,23.66,841.07,845.38,202.300003,19.33,0.9949,223,0,14.022,1.98604,4.09,52216,13.633333,18.533333,18.900000,13.633333,18.533333,18.900000,1542603.875000,466510.468750,61942.398438,3854.899902,713.633362,484.399994
6:04:46,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.997,730.77,22.16,21.56,23.63,841.08,845.36,206.199997,19.38,0.9949,223,0,14.022,1.98277,4.09,52200,13.866667,17.833334,18.966667,13.866667,17.833334,18.966667,1544970.875000,467217.562500,62034.898438,3859.766602,714.500000,485.266663
6:05:16,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.996,731.77,22.12,21.53,23.63,841.03,845.42,205.750000,19.37,0.9951,223,0,14.023,1.98932,4.09,52185,13.500000,18.400000,19.733334,13.500000,18.400000,19.733334,1547328.875000,467930.437500,62137.035156,3866.899902,715.433350,486.200012
6:05:46,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.995,732.77,22.11,21.47,23.58,841.00,845.36,203.483337,19.49,0.9951,223,0,14.021,1.98059,4.09,52169,13.700000,17.566668,18.799999,13.700000,17.566668,18.799999,1549671.375000,468640.531250,62222.964844,3873.100098,716.733337,486.600006
6:06:16,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.995,733.76,22.09,21.43,23.53,841.06,845.27,206.133331,19.47,0.9951,223,0,14.021,1.98740,4.09,52154,16.400000,19.966667,20.633333,16.400000,19.966667,20.633333,1552328.000000,469453.156250,62318.832031,3877.333252,717.966675,486.733337
6:06:46,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.995,734.76,22.05,21.41,23.54,841.10,845.38,205.116669,19.34,0.9954,223,0,14.020,1.97868,4.09,52138,12.900000,17.433332,19.566668,12.900000,17.433332,19.566668,1554534.875000,470110.156250,62419.398438,3884.000000,721.000000,487.466675
6:07:16,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.996,735.76,22.01,21.35,23.49,841.09,845.33,203.283340,19.63,0.9954,223,0,14.022,1.98850,4.09,52123,12.000000,15.266666,16.133333,12.000000,15.266666,16.133333,1556642.625000,470739.062500,62506.367188,3887.133301,721.233337,487.700012
6:07:46,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.996,736.76,21.99,21.34,23.47,841.09,845.39,202.149994,19.61,0.9955,223,0,14.021,1.98277,4.09,52107,11.700000,15.400000,16.299999,11.700000,15.400000,16.299999,1558702.625000,471354.625000,62592.964844,3892.633301,722.233337,488.700012
6:08:16,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.995,737.76,21.95,21.56,23.44,841.27,845.11,202.033340,19.84,0.9953,223,0,14.029,1.98631,4.20,52126,13.233334,16.500000,16.966667,13.233334,16.500000,16.966667,1560898.125000,472013.625000,62687.066406,3897.300049,722.733337,489.200012
6:08:46,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.998,738.75,21.94,21.88,23.38,841.13,844.59,206.433334,19.89,0.9947,223,0,14.032,1.99041,4.20,52144,14.600000,19.400000,19.600000,14.600000,19.400000,19.600000,1563319.500000,472744.375000,62799.898438,3905.699951,722.733337,489.200012
6:09:16,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.999,739.75,21.92,22.15,23.40,841.25,844.07,205.683334,19.68,0.9942,223,0,14.041,1.98467,4.20,52162,13.600000,19.100000,20.200001,13.600000,19.100000,20.200001,1565655.375000,473446.531250,62903.867188,3910.666748,723.766663,490.233337
6:09:46,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.999,740.75,21.93,22.37,23.41,841.05,843.87,204.100006,19.68,0.9940,223,0,14.042,1.98031,4.20,52178,13.633333,17.266666,18.466667,13.633333,17.266666,18.466667,1567949.875000,474143.531250,63001.734375,3914.333252,724.966675,490.899994
6:10:16,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.002,741.75,21.93,22.54,23.39,841.08,843.61,206.416672,19.98,0.9936,223,0,14.042,1.98195,4.20,52195,13.033334,17.633333,18.233334,13.033334,17.633333,18.233334,1570100.125000,474796.187500,63100.898438,3920.233398,725.400024,491.233337
6:10:46,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.001,742.75,21.92,22.65,23.38,840.94,843.45,205.283340,20.20,0.9934,223,0,14.042,1.99014,4.20,52210,12.533334,16.833334,17.100000,12.533334,16.833334,17.100000,1572335.250000,475465.468750,63189.132813,3925.199951,725.400024,491.233337
6:11:16,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.004,743.76,21.92,22.76,23.35,841.25,843.32,206.050003,19.99,0.9933,223,0,14.042,1.99014,4.20,52226,12.633333,16.833334,17.566668,12.633333,16.833334,17.566668,1574556.875000,476137.125000,63275.199219,3931.899902,725.799988,491.233337
6:11:46,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.005,744.76,21.92,22.85,23.38,841.11,843.32,203.199997,20.08,0.9933,223,0,14.046,1.98686,4.20,52242,13.133333,19.266666,21.433332,13.133333,19.266666,21.433332,1576938.000000,476861.906250,63398.464844,3938.833252,728.200012,492.966675
6:12:16,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,2.007,745.76,21.92,22.90,23.36,841.08,843.17,204.516663,20.12,0.9931,223,0,14.046,1.97922,4.20,52257,14.966666,20.666666,23.100000,14.966666,20.666666,23.100000,1579621.375000,477686.937500,63506.101563,3947.800049,730.733337,495.166656
6:12:46,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,2.005,746.77,21.93,22.95,23.40,841.11,843.04,204.883331,20.00,0.9929,223,0,14.045,1.99561,4.20,52271,13.933333,18.333334,19.066668,13.933333,18.333334,19.066668,1582114.125000,478442.218750,63604.800781,3950.333252,731.966675,496.200012
6:13:16,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,2.004,747.77,21.92,22.99,23.38,841.08,843.01,204.600006,20.10,0.9929,223,0,14.048,1.98686,4.20,52286,12.200000,15.833333,18.400000,12.200000,15.833333,18.400000,1584330.875000,479111.687500,63694.964844,3955.766602,735.233337,498.733337
6:13:46,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,2.004,748.77,21.92,23.05,23.39,841.14,842.96,204.250000,19.94,0.9929,223,0,14.048,1.98658,4.20,52300,14.200000,18.166666,19.233334,14.200000,18.166666,19.233334,1586752.500000,479837.000000,63788.699219,3960.066650,736.333313,499.033325
6:14:16,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,2.004,749.77,21.91,23.05,23.33,841.11,842.96,206.733337,20.20,0.9929,223,0,14.048,1.98086,4.20,52314,13.100000,17.733334,18.566668,13.100000,17.733334,18.566668,1588978.875000,480506.656250,63882.964844,3967.766602,736.966675,499.666656
6:14:46,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,2.004,750.77,21.92,23.08,23.35,841.25,842.88,207.216660,20.10,0.9928,223,0,14.045,1.98795,4.20,52328,13.066667,18.066668,19.000000,13.066667,18.066668,19.000000,1591218.250000,481187.531250,63986.300781,3973.000000,737.733337,500.433319
6:15:16,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,2.003,751.78,21.90,23.06,23.35,841.17,842.75,202.533340,20.08,0.9927,223,0,14.049,1.99807,4.20,52341,12.300000,15.433333,17.166666,12.300000,15.433333,17.166666,1593355.750000,481828.968750,64060.367188,3978.533447,740.000000,502.700012
6:15:46,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.003,752.78,21.92,23.07,23.38,841.19,842.91,204.300003,20.06,0.9928,223,0,14.048,1.98304,4.20,52355,13.433333,17.433332,17.799999,13.433333,17.433332,17.799999,1595666.000000,482539.281250,64146.000000,3981.666748,740.700012,503.366669
6:16:16,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,2.004,753.78,21.91,23.06,23.37,841.09,842.93,201.783340,20.14,0.9929,223,0,14.045,1.99862,4.20,52368,13.533334,18.633333,21.400000,13.533334,18.633333,21.400000,1598045.125000,483256.656250,64242.464844,3988.566650,743.766663,505.433319
6:16:46,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,2.003,754.78,21.92,23.06,23.34,841.22,842.93,205.433334,20.16,0.9928,223,0,14.047,1.98577,4.20,52381,13.566667,18.066668,18.633333,13.566667,18.066668,18.633333,1600363.375000,483946.906250,64349.167969,3991.199951,744.433350,506.100006
6:17:16,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,2.003,755.78,21.92,23.07,23.36,841.25,842.96,207.233337,20.40,0.9928,223,0,14.046,1.98522,4.20,52393,12.900000,16.700001,17.266666,12.900000,16.700001,17.266666,1602542.375000,484609.343750,64442.234375,3993.933350,744.733337,506.399994
6:17:46,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,2.005,756.78,21.92,23.07,23.39,841.16,842.98,205.500000,20.31,0.9929,223,0,14.045,1.99123,4.20,52406,12.500000,15.966666,16.866667,12.500000,15.966666,16.866667,1604709.125000,485252.375000,64535.066406,3997.133301,744.966675,506.399994
6:18:16,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,2.004,757.79,21.92,23.04,23.35,841.27,842.85,204.250000,20.62,0.9927,223,0,14.049,1.98604,4.20,52418,14.000000,17.633333,18.400000,14.000000,17.633333,18.400000,1607126.625000,485983.500000,64641.199219,4001.466553,746.066650,506.866669
6:18:46,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,2.005,758.79,21.94,23.05,23.34,841.34,842.95,207.216660,20.07,0.9928,223,0,14.047,1.98168,4.20,52430,15.033334,20.799999,21.600000,15.033334,20.799999,21.600000,1609709.125000,486774.781250,64749.699219,4008.166748,747.200012,507.633331
6:19:16,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,2.006,759.79,21.92,22.99,23.37,841.22,842.85,202.583328,19.84,0.9928,223,0,14.048,1.99260,4.20,52442,13.433333,20.166666,21.433332,13.433333,20.166666,21.433332,1612126.000000,487490.281250,64860.800781,4018.899902,748.400024,508.233337
6:19:46,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,2.007,760.80,21.94,23.02,23.36,841.22,843.06,203.433334,19.91,0.9929,223,0,14.047,1.99205,4.20,52453,11.900000,16.066668,16.600000,11.900000,16.066668,16.600000,1614224.750000,488122.500000,64951.398438,4022.133301,749.033325,508.233337
6:20:16,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,2.007,761.80,21.93,23.00,23.37,841.22,843.06,204.583328,19.79,0.9930,223,0,14.048,1.98986,4.20,52465,12.733334,17.466667,18.100000,12.733334,17.466667,18.100000,1616423.750000,488787.625000,65034.332031,4028.433350,750.033325,508.866669
6:20:46,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,2.010,762.80,21.91,22.96,23.36,841.14,843.04,205.133331,19.72,0.9930,223,0,14.044,2.00630,4.20,52476,12.500000,17.466667,18.433332,12.500000,17.466667,18.433332,1618635.375000,489454.375000,65124.000000,4033.100098,750.900024,509.733337
6:21:16,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,2.010,763.81,21.91,22.94,23.36,841.25,843.06,202.933334,19.78,0.9931,223,0,14.043,1.99260,4.20,52487,12.200000,16.000000,17.466667,12.200000,16.000000,17.466667,1620822.000000,490116.593750,65209.867188,4037.466553,751.666687,509.733337
6:21:46,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,2.010,764.81,21.90,22.91,23.35,841.32,843.09,202.683334,19.87,0.9931,224,0,14.046,1.99807,4.20,52498,11.300000,15.400000,15.433333,11.300000,15.400000,15.433333,1622922.625000,490741.687500,65285.566406,4041.966553,751.666687,509.733337
6:22:16,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,2.005,765.82,21.89,22.93,23.32,841.35,843.17,199.816666,19.73,0.9933,224,0,14.021,1.98686,4.20,52508,13.100000,18.666666,19.166666,13.100000,18.666666,19.166666,1625260.250000,491446.937500,65386.601563,4047.500000,751.966675,509.733337
6:22:46,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,2.004,766.82,21.86,22.88,23.35,841.21,843.12,203.949997,19.93,0.9933,224,0,14.014,1.98686,4.20,52519,12.866667,17.900000,19.233334,12.866667,17.900000,19.233334,1627443.125000,492113.343750,65483.832031,4053.166748,753.866638,510.533325
6:23:16,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,2.003,767.82,21.84,22.85,23.31,841.27,843.18,203.149994,19.89,0.9934,224,0,14.017,1.98740,4.20,52529,12.900000,19.066668,19.733334,12.900000,19.066668,19.733334,1629682.875000,492810.875000,65591.835938,4057.766602,754.933350,510.600006
6:23:46,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,2.001,768.82,21.82,22.78,23.29,841.11,843.26,203.449997,19.74,0.9936,224,0,14.017,1.99150,4.20,52539,12.900000,18.900000,20.299999,12.900000,18.900000,20.299999,1632078.125000,493530.875000,65696.765625,4061.300049,756.533325,512.000000
6:24:16,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,2.002,769.82,21.80,22.78,23.25,841.40,843.32,202.683334,19.95,0.9937,224,0,14.014,1.98877,4.20,52549,13.733334,18.233334,19.100000,13.733334,18.233334,19.100000,1634454.125000,494250.593750,65781.367188,4066.966553,757.333313,512.799988
6:24:46,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,2.002,770.82,21.76,22.75,23.21,841.24,843.30,199.333328,20.36,0.9938,224,0,14.012,1.99287,4.20,52559,12.966666,17.666666,19.400000,12.966666,17.666666,19.400000,1636680.500000,494943.031250,65872.031250,4071.733398,759.733337,514.900024
6:25:16,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,2.001,771.82,21.76,22.71,23.25,841.24,843.17,199.949997,20.33,0.9936,224,0,14.017,1.99287,4.20,52568,13.766666,18.233334,18.633333,13.766666,18.233334,18.633333,1639041.875000,495662.187500,65970.234375,4073.866699,760.533325,515.133362
6:25:46,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.998,772.82,21.74,22.70,23.25,841.24,843.22,203.316666,20.20,0.9938,224,0,14.015,1.98631,4.20,52578,14.000000,18.566668,19.033333,14.000000,18.566668,19.033333,1641422.875000,496380.156250,66075.164063,4077.566650,760.966675,515.566650
6:26:16,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.998,773.82,21.71,22.66,23.17,841.17,843.20,194.233337,20.29,0.9939,224,0,14.014,2.00191,4.20,52587,15.800000,21.266666,22.533333,15.800000,21.266666,22.533333,1644166.625000,497204.093750,66181.601563,4085.566650,761.766663,516.366638
6:26:46,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.997,774.82,21.70,22.62,23.16,841.36,843.20,203.766663,20.28,0.9939,224,0,14.019,1.98877,4.20,52596,15.833333,20.466667,21.833334,15.833333,20.466667,21.833334,1647028.750000,498053.937500,66270.500000,4091.666748,763.000000,517.599976
6:27:16,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,2.001,775.82,21.69,22.61,23.15,841.36,843.28,202.916672,20.43,0.9940,224,0,14.011,1.98740,4.20,52605,14.566667,19.666666,19.666666,14.566667,19.666666,19.666666,1649625.125000,498824.625000,66357.601563,4098.366699,763.000000,517.599976
6:27:46,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,2.001,776.82,21.69,22.64,23.15,841.17,843.26,196.733337,20.27,0.9940,224,0,14.010,1.99150,4.20,52614,15.533334,21.200001,22.000000,15.533334,21.200001,22.000000,1652214.750000,499613.937500,66469.632813,4106.633301,763.966675,517.700012
6:28:16,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.999,777.82,21.69,22.62,23.09,841.36,843.28,200.083328,20.21,0.9940,224,0,14.013,1.98822,4.20,52622,13.800000,19.700001,21.000000,13.800000,19.700001,21.000000,1654644.500000,500340.812500,66581.734375,4116.666504,765.033325,518.766663
6:28:46,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.998,778.82,21.67,22.60,23.11,841.41,843.34,201.850006,20.28,0.9942,224,0,14.009,1.99314,4.20,52631,13.800000,19.299999,20.200001,13.800000,19.299999,20.200001,1657164.375000,501094.031250,66688.929688,4122.100098,766.099976,519.833313
6:29:16,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.997,779.82,21.67,22.60,23.11,841.37,843.34,202.350006,20.15,0.9942,224,0,14.010,1.98577,4.20,52639,13.766666,18.400000,19.533333,13.766666,18.400000,19.533333,1659547.750000,501826.531250,66795.664063,4127.166504,767.533325,521.266663
6:29:46,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.995,780.82,21.68,22.61,23.13,841.37,843.31,202.850006,20.21,0.9941,224,0,14.009,1.98495,4.20,52647,14.166667,20.700001,22.633333,14.166667,20.700001,22.633333,1662021.750000,502575.562500,66920.164063,4135.600098,769.299988,523.033325
6:30:16,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.997,781.82,21.69,22.63,23.09,841.35,843.36,201.649994,20.01,0.9942,224,0,14.012,1.98386,4.20,52656,13.666667,17.866667,19.799999,13.666667,17.866667,19.799999,1664426.125000,503304.187500,67008.734375,4141.799805,771.466675,525.200012
6:30:46,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.999,782.81,21.70,22.63,23.10,841.43,843.31,201.800003,20.01,0.9941,224,0,14.015,1.98822,4.20,52663,12.733334,15.800000,15.900000,12.733334,15.800000,15.900000,1666740.500000,503997.093750,67087.132813,4144.366699,771.466675,525.200012
6:31:16,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.998,783.81,21.71,22.65,23.12,841.44,843.43,203.466660,20.38,0.9941,224,0,14.011,1.97704,4.20,52671,40.000000,48.466667,49.833332,29.000000,36.633335,42.433334,1673246.500000,505958.843750,67302.570313,4152.433105,772.666687,525.799988
6:31:46,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.998,784.81,21.72,22.69,23.17,841.48,843.35,204.816666,20.74,0.9939,224,0,14.011,1.97922,4.20,52679,49.900002,60.833332,61.633335,35.566666,45.166668,52.599998,1681429.125000,508411.812500,67562.203125,4159.000000,773.066650,525.799988
6:32:16,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.997,785.81,21.72,22.64,23.15,841.42,843.35,201.616669,20.29,0.9940,224,0,14.011,1.98686,4.20,52686,18.366667,24.000000,24.866667,17.766666,23.666666,24.866667,1684570.000000,509356.593750,67679.968750,4167.600098,773.466675,526.200012
6:32:46,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.995,786.81,21.73,22.65,23.17,841.46,843.33,197.800003,20.37,0.9939,224,0,14.014,1.98277,4.20,52694,15.466666,20.200001,21.966667,15.466666,20.200001,21.966667,1687201.750000,510148.062500,67780.000000,4174.799805,775.400024,528.133362
6:33:16,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.996,787.81,21.74,22.66,23.15,841.35,843.40,202.183334,20.56,0.9940,224,0,14.012,1.99314,4.20,52701,14.433333,19.600000,20.533333,14.433333,19.600000,20.533333,1689696.250000,510886.968750,67872.734375,4184.200195,776.533325,529.233337
6:33:46,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.996,788.80,21.74,22.69,23.14,841.42,843.43,198.683334,20.33,0.9940,224,0,14.014,1.98358,4.20,52708,15.866667,21.166666,21.833334,15.866667,21.166666,21.833334,1692509.750000,511713.812500,67968.367188,4192.000000,777.400024,529.266663
6:34:16,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.995,789.80,21.74,22.63,23.20,841.52,843.43,200.949997,20.29,0.9940,224,0,14.011,1.98168,4.20,52715,18.500000,23.500000,23.833334,18.433332,23.500000,23.833334,1695698.625000,512654.625000,68072.898438,4197.200195,777.933350,529.799988
6:34:46,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.995,790.80,21.74,22.64,23.16,841.44,843.53,203.616669,20.40,0.9941,224,0,14.009,1.98740,4.20,52722,20.600000,24.600000,25.400000,20.000000,24.600000,25.400000,1699110.500000,513688.437500,68178.000000,4201.866699,778.733337,530.333313
6:35:16,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.994,791.80,21.76,22.62,23.15,841.46,843.45,202.133331,20.28,0.9940,224,0,14.013,1.98304,4.20,52728,21.366667,27.666666,28.966667,20.766666,27.666666,28.966667,1702642.125000,514764.312500,68304.703125,4211.766602,780.766663,531.000000
6:35:46,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.993,792.79,21.75,22.60,23.18,841.50,843.61,203.783340,20.57,0.9942,224,0,14.011,1.97786,4.20,52735,20.400000,24.866667,25.133333,19.900000,24.866667,25.133333,1706026.625000,515775.187500,68408.335938,4216.200195,781.400024,531.000000
6:36:16,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.994,793.79,21.75,22.61,23.19,841.46,843.56,200.683334,20.26,0.9941,224,0,14.012,1.98768,4.20,52742,17.866667,23.533333,24.400000,17.833334,23.533333,24.400000,1709188.250000,516720.343750,68521.898438,4220.633301,782.766663,532.333313
6:36:46,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.994,794.79,21.76,22.59,23.18,841.41,843.58,202.000000,20.13,0.9942,224,0,14.013,1.98249,4.20,52748,17.500000,22.733334,24.533333,17.500000,22.733334,24.533333,1712140.375000,517613.375000,68624.632813,4228.566895,784.900024,534.466675
6:37:16,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.993,795.78,21.77,22.56,23.17,841.51,843.55,205.716660,20.07,0.9941,224,0,14.014,1.97378,4.20,52754,15.966666,20.466667,20.799999,15.966666,20.466667,20.799999,1714874.125000,518432.156250,68724.898438,4232.633301,785.066650,534.466675
6:37:46,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,1.992,796.78,21.78,22.55,23.17,841.49,843.81,205.649994,20.14,0.9944,224,0,14.009,1.97677,4.20,52760,14.666667,19.299999,19.366667,14.666667,19.299999,19.366667,1717463.500000,519191.000000,68816.203125,4240.066895,785.766663,534.466675
6:38:16,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.993,797.78,21.79,22.48,23.20,841.49,843.76,202.600006,20.49,0.9942,224,0,14.011,1.97895,4.20,52767,16.299999,22.533333,22.533333,16.299999,22.533333,22.533333,1720322.125000,520055.062500,68927.734375,4243.833496,785.766663,534.466675
6:38:46,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.992,798.77,21.79,22.51,23.19,841.53,843.81,200.100006,20.74,0.9942,224,0,14.013,1.98467,4.20,52772,16.833334,22.966667,22.966667,16.833334,22.966667,22.966667,1723241.500000,520937.281250,69041.265625,4248.899902,785.766663,534.466675
6:39:16,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.991,799.77,21.80,22.47,23.17,841.48,843.86,206.333328,20.10,0.9943,224,0,14.012,1.98031,4.20,52778,16.400000,20.633333,21.600000,16.400000,20.633333,21.600000,1726097.375000,521785.656250,69133.203125,4254.066895,786.733337,534.566650
6:39:46,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.992,800.76,21.80,22.44,23.21,841.43,843.81,204.616669,19.90,0.9943,224,0,14.007,1.98222,4.20,52784,13.433333,16.966667,18.866667,13.433333,16.966667,18.866667,1728400.000000,522470.531250,69217.398438,4260.033203,788.566650,535.299988
6:40:16,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.991,801.76,21.81,22.40,23.24,841.36,843.94,204.766663,20.36,0.9944,224,0,14.007,1.98140,4.20,52790,15.133333,20.700001,22.200001,15.133333,20.700001,22.200001,1730972.875000,523248.468750,69319.898438,4268.799805,790.733337,536.166687
6:40:46,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,1.990,802.75,21.83,22.40,23.20,841.48,844.04,204.383331,20.42,0.9944,224,0,14.008,1.98195,4.20,52795,14.200000,18.433332,18.433332,14.200000,18.433332,18.433332,1733454.250000,523992.031250,69414.570313,4270.766602,790.733337,536.166687
6:41:16,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.992,803.75,21.82,22.34,23.25,841.48,844.09,204.300003,20.21,0.9945,224,0,14.006,1.98086,4.20,52801,13.733334,18.000000,19.366667,13.733334,18.000000,19.366667,1735814.000000,524712.937500,69513.898438,4277.166504,792.666687,537.599976
6:41:46,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.992,804.75,21.83,22.33,23.23,841.51,844.19,204.433334,20.21,0.9946,224,0,14.011,1.97977,4.20,52806,14.266666,18.433332,19.500000,14.266666,18.433332,19.500000,1738202.125000,525445.187500,69618.468750,4281.633301,794.033325,538.599976
6:42:16,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.993,805.74,21.84,22.31,23.25,841.50,844.09,205.833328,20.20,0.9945,224,0,14.007,1.97868,4.20,52811,14.133333,19.500000,20.400000,14.133333,19.500000,20.400000,1740648.750000,526193.687500,69724.164063,4288.066895,794.766663,538.900024
6:42:46,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.991,806.74,21.84,22.27,23.25,841.50,844.24,204.500000,20.11,0.9947,224,0,14.007,1.97922,4.20,52816,14.000000,18.866667,20.433332,14.000000,18.866667,20.433332,1743099.250000,526937.437500,69832.664063,4293.566895,795.900024,539.599976
6:43:16,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.992,807.73,21.84,22.28,23.22,841.50,844.24,203.949997,20.11,0.9947,224,0,14.010,1.97596,4.20,52822,15.100000,19.066668,19.900000,15.100000,19.066668,19.900000,1745616.375000,527694.937500,69927.570313,4298.700195,796.766663,540.466675
6:43:46,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,1.993,808.73,21.84,22.24,23.25,841.58,844.17,204.233337,20.24,0.9946,224,0,14.007,1.98740,4.20,52827,15.666667,20.500000,20.799999,15.666667,20.500000,20.799999,1748210.750000,528481.375000,70036.296875,4302.533203,796.766663,540.466675
6:44:16,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,1.993,809.73,21.85,22.23,23.20,841.44,844.27,205.966660,20.39,0.9946,224,0,14.009,1.97977,4.20,52831,15.900000,21.299999,22.333334,15.900000,21.299999,22.333334,1750869.125000,529292.812500,70147.164063,4307.533203,798.599976,540.466675
6:44:46,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,1.994,810.72,21.86,22.23,23.24,841.58,844.37,203.833328,20.30,0.9947,224,0,14.004,1.97950,4.20,52836,19.166666,27.866667,29.799999,19.100000,27.666666,29.799999,1754207.875000,530316.562500,70300.531250,4317.366699,800.366638,541.833313
6:45:16,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,1.991,811.72,21.85,22.18,23.24,841.56,844.27,205.966660,20.20,0.9946,224,0,14.002,1.98413,4.20,52841,18.333334,24.466667,26.000000,18.333334,24.466667,26.000000,1757428.625000,531285.437500,70428.867188,4324.733398,802.133362,543.599976
6:45:46,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,1.992,812.72,21.84,22.17,23.23,841.44,844.40,202.416672,20.26,0.9948,224,0,14.003,1.98004,4.20,52846,18.366667,23.600000,24.166666,18.166666,23.600000,24.166666,1760627.500000,532228.812500,70543.031250,4331.766602,802.900024,544.366638
6:46:16,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.991,813.71,21.83,22.14,23.25,841.48,844.37,205.366669,20.23,0.9948,224,0,14.006,1.98331,4.20,52850,24.400000,31.433332,31.433332,22.466667,30.600000,31.433332,1764671.750000,533448.500000,70696.203125,4337.299805,802.900024,544.366638
6:46:46,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.994,814.71,21.84,22.12,23.23,841.50,844.40,202.683334,20.30,0.9948,224,0,14.004,1.97704,4.20,52855,25.400000,32.633335,34.033333,22.766666,31.299999,34.033333,1768885.750000,534709.375000,70862.398438,4348.266602,804.733337,545.000000
6:47:16,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.995,815.71,21.83,22.09,23.25,841.59,844.50,202.199997,20.40,0.9950,224,0,14.003,1.98331,4.20,52859,24.700001,33.299999,33.666668,22.600000,31.666666,33.666668,1773135.500000,535990.312500,71025.296875,4355.500000,804.799988,545.066650
6:47:46,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.995,816.70,21.83,22.03,23.23,841.59,844.45,203.633331,20.36,0.9949,224,0,14.002,1.97950,4.20,52863,22.633333,28.500000,28.866667,21.433332,28.500000,28.866667,1776878.625000,537122.937500,71174.101563,4359.399902,805.000000,545.266663
6:48:16,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.993,817.70,21.82,22.05,23.23,841.56,844.51,200.383331,20.29,0.9950,224,0,14.004,1.98932,4.20,52868,22.500000,30.766666,31.500000,21.333334,30.100000,31.500000,1780687.750000,538260.500000,71338.164063,4368.966797,806.066650,545.933350
6:48:46,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.991,818.70,21.81,22.01,23.24,841.56,844.51,201.366669,20.23,0.9951,224,0,14.002,1.99287,4.20,52872,43.700001,52.633335,54.366665,32.033333,40.766666,47.299999,1788086.625000,540439.062500,71528.101563,4377.433105,808.099976,547.966675
6:49:16,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.990,819.69,21.80,22.01,23.23,841.53,844.38,200.449997,20.19,0.9949,224,0,14.004,1.98249,4.20,52876,20.633333,28.100000,31.466667,19.433332,27.033333,30.966667,1791609.875000,541481.750000,71672.203125,4390.200195,812.500000,551.500000
6:49:46,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.990,820.69,21.80,21.97,23.20,841.53,844.59,199.616669,20.17,0.9952,224,0,14.003,1.98549,4.20,52880,24.733334,31.166666,31.766666,22.366667,29.866667,31.666666,1795817.375000,542754.062500,71812.898438,4394.600098,813.400024,551.733337
6:50:16,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.990,821.68,21.78,21.98,23.20,841.57,844.59,202.483337,20.17,0.9953,224,0,14.002,1.98467,4.20,52884,28.066668,35.566666,35.833332,24.466667,33.033333,35.833332,1800546.625000,544180.187500,71987.570313,4399.466797,813.533325,551.866638
6:50:46,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.989,822.68,21.77,21.91,23.16,841.51,844.75,203.066666,20.09,0.9955,224,0,14.000,1.98413,4.20,52888,29.333334,35.866665,36.433334,25.133333,33.433334,36.433334,1805607.875000,545692.937500,72132.429688,4407.299805,814.166687,552.500000
6:51:16,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.988,823.67,21.77,21.89,23.17,841.67,844.77,205.750000,20.56,0.9955,223,0,14.007,1.97732,4.20,52892,24.066668,31.299999,31.466667,22.266666,30.366667,31.466667,1809743.625000,546913.625000,72274.000000,4416.766602,814.466675,552.733337
6:51:46,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.994,824.67,21.76,21.89,23.18,841.54,844.75,205.583328,20.41,0.9955,223,0,14.034,1.98249,4.20,52895,20.433332,25.666666,27.566668,19.900000,25.666666,27.566668,1813232.250000,547959.375000,72399.664063,4421.366699,816.700012,553.766663
6:52:16,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.994,825.66,21.75,21.83,23.17,841.58,844.88,204.583328,20.15,0.9957,223,0,14.029,1.98222,4.20,52899,18.700001,23.933332,26.400000,18.700001,23.933332,26.400000,1816500.625000,548935.187500,72503.632813,4430.200195,820.166687,554.466675
6:52:46,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.994,826.66,21.74,21.82,23.15,841.64,844.80,205.433334,20.43,0.9956,223,0,14.034,1.98140,4.20,52903,19.166666,25.733334,26.733334,19.033333,25.733334,26.733334,1819752.500000,549917.187500,72621.132813,4437.000000,821.366638,555.433350
6:53:16,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.994,827.66,21.74,21.80,23.17,841.60,844.78,204.433334,20.22,0.9956,223,0,14.028,1.98768,4.20,52906,17.866667,22.633333,24.166666,17.866667,22.633333,24.166666,1822863.375000,550853.687500,72718.867188,4443.033203,823.033325,557.099976
6:53:46,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.993,828.66,21.73,21.78,23.14,841.72,844.83,205.916672,20.45,0.9957,223,0,14.029,1.99014,4.20,52910,15.000000,20.433332,20.600000,15.000000,20.433332,20.600000,1825554.375000,551661.625000,72835.531250,4445.700195,823.200012,557.266663
6:54:16,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.992,829.65,21.72,21.74,23.15,841.61,844.94,201.583328,20.08,0.9959,223,0,14.032,1.98249,4.20,52913,15.466666,21.633333,22.266666,15.466666,21.633333,22.266666,1828278.875000,552489.875000,72945.265625,4454.399902,823.733337,557.799988
6:54:46,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.993,830.65,21.72,21.72,23.13,841.73,845.01,205.000000,20.38,0.9960,223,0,14.029,1.98713,4.20,52917,15.933333,21.799999,22.933332,15.933333,21.799999,22.933332,1831014.875000,553316.937500,73044.101563,4462.466797,824.900024,558.833313
6:55:16,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.994,831.64,21.72,21.65,23.13,841.64,845.01,205.016663,20.50,0.9959,223,0,14.032,1.97922,4.20,52920,16.833334,23.233334,26.766666,16.833334,23.233334,26.766666,1833959.500000,554204.187500,73173.265625,4473.299805,829.166687,561.766663
6:55:46,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.993,832.64,21.71,21.67,23.13,841.67,845.12,206.449997,20.37,0.9961,223,0,14.026,1.99068,4.20,52923,17.100000,23.299999,26.466667,17.100000,23.299999,26.466667,1836883.625000,555080.062500,73311.468750,4483.333496,832.933350,565.266663
6:56:16,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.993,833.64,21.71,21.64,23.12,841.73,845.04,199.649994,20.49,0.9960,223,0,14.026,1.98713,4.20,52926,18.900000,25.666666,27.466667,18.900000,25.666666,27.466667,1840158.625000,556057.125000,73450.703125,4492.266602,835.133362,567.466675
6:56:46,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.992,834.63,21.70,21.65,23.08,841.61,845.07,200.066666,20.31,0.9961,223,0,14.030,1.98549,4.20,52930,19.033333,25.200001,25.433332,19.033333,25.200001,25.433332,1843376.250000,557025.375000,73569.101563,4497.433105,835.500000,567.533325
6:57:16,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.992,835.63,21.69,21.63,23.09,841.48,845.02,204.000000,20.13,0.9961,223,0,14.028,1.98467,4.20,52933,19.500000,25.633333,27.733334,19.233334,25.633333,27.733334,1846758.375000,558045.125000,73701.429688,4504.500000,838.166687,568.933350
6:57:46,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.992,836.63,21.69,21.64,23.10,841.73,844.99,203.199997,19.99,0.9961,223,0,14.025,1.98549,4.14,52933,19.799999,26.833334,28.633333,19.466667,26.833334,28.633333,1850156.500000,559062.437500,73838.265625,4513.299805,840.099976,569.533325
6:58:16,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.991,837.62,21.68,21.49,23.08,841.70,845.28,206.416672,19.59,0.9965,223,0,14.023,1.98495,4.14,52918,18.866667,24.466667,26.799999,18.866667,24.466667,26.799999,1853328.375000,560018.937500,73955.000000,4523.633301,842.700012,571.333313
6:58:46,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.990,838.62,21.66,21.32,23.09,841.68,845.44,203.516663,19.83,0.9967,222,0,14.021,1.98031,4.13,52903,17.966667,23.500000,24.100000,17.966667,23.500000,24.100000,1856278.500000,560897.750000,74084.468750,4530.766602,843.433350,571.333313
6:59:16,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.996,839.61,21.65,21.17,23.07,841.72,845.65,206.800003,20.22,0.9970,222,0,14.048,1.98331,4.13,52887,17.466667,23.866667,24.733334,17.466667,23.866667,24.733334,1859202.000000,561786.250000,74213.265625,4537.766602,844.599976,571.766663
6:59:46,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.993,840.61,21.64,21.05,23.05,841.67,845.83,204.866669,20.24,0.9972,222,0,14.046,1.98386,4.13,52871,16.366667,21.266666,23.466667,16.366667,21.266666,23.466667,1862000.750000,562628.562500,74324.632813,4547.200195,846.433350,571.766663
7:00:16,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.994,841.61,21.63,20.92,23.02,841.75,845.94,203.600006,20.41,0.9974,222,0,14.045,1.98686,4.13,52856,16.799999,21.333334,21.666666,16.799999,21.333334,21.666666,1864899.625000,563498.687500,74431.734375,4551.666504,847.000000,571.766663
7:00:46,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.995,842.60,21.61,20.87,22.99,841.67,846.02,203.649994,20.49,0.9975,222,0,14.043,1.99889,4.13,52841,16.033333,22.133333,22.833334,16.033333,22.133333,22.833334,1867752.625000,564369.562500,74547.796875,4560.266602,847.633362,572.400024
7:01:16,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.993,843.60,21.61,20.80,23.01,841.73,846.10,202.716660,20.57,0.9976,222,0,14.043,1.98413,4.13,52826,16.100000,20.799999,21.200001,16.100000,20.799999,21.200001,1870541.875000,565204.187500,74651.968750,4563.566895,847.866638,572.633362
7:01:46,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.993,844.60,21.59,20.72,22.95,841.59,846.05,204.433334,20.68,0.9976,222,0,14.042,1.98549,4.13,52810,19.066668,25.133333,26.166666,19.066668,25.133333,26.166666,1873799.500000,566170.937500,74772.703125,4572.733398,849.299988,573.233337
7:02:16,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.992,845.59,21.58,20.68,22.95,841.65,846.16,203.866669,20.63,0.9978,222,0,14.043,1.98904,4.12,52795,18.533333,25.733334,27.400000,18.533333,25.733334,27.400000,1877013.125000,567141.375000,74902.031250,4582.833496,851.500000,574.799988
7:02:46,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.990,846.59,21.58,20.66,22.94,841.70,846.21,206.266663,20.64,0.9978,222,0,14.041,1.98904,4.12,52779,18.033333,25.166666,26.799999,18.033333,25.166666,26.799999,1880138.875000,568076.812500,75032.101563,4593.466797,852.799988,575.400024
7:03:16,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.990,847.58,21.58,20.64,22.95,841.59,846.29,206.883331,20.69,0.9979,222,0,14.041,1.98959,4.12,52763,18.200001,25.866667,26.900000,18.200001,25.866667,26.900000,1883330.875000,569029.187500,75166.570313,4602.333496,853.900024,575.566650
7:03:46,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.991,848.58,21.59,20.65,22.99,841.62,846.31,206.783340,20.68,0.9979,222,0,14.041,1.98959,4.12,52748,16.766666,23.400000,25.333334,16.766666,23.400000,25.333334,1886140.250000,569889.187500,75291.632813,4612.966797,855.933350,577.599976
7:04:16,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.990,849.57,21.58,20.59,22.99,841.65,846.31,203.050003,20.64,0.9980,222,0,14.042,1.98604,4.12,52733,15.266666,20.400000,21.233334,15.266666,20.400000,21.233334,1888796.375000,570699.437500,75390.132813,4618.600098,857.233337,578.166687
7:04:46,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.990,850.57,21.59,20.57,22.97,841.65,846.21,203.366669,20.67,0.9978,222,0,14.040,1.98467,4.11,52717,19.033333,24.500000,26.066668,19.033333,24.500000,26.066668,1891897.250000,571650.375000,75502.570313,4627.333496,859.000000,578.966675
7:05:16,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.991,851.56,21.60,20.58,22.97,841.61,846.46,200.216660,20.78,0.9980,222,0,14.040,1.98740,4.11,52702,19.133333,24.500000,24.900000,19.133333,24.500000,24.900000,1895037.250000,572603.000000,75602.000000,4636.399902,859.400024,579.366638
7:05:46,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.989,852.56,21.60,20.56,22.98,841.59,846.46,203.949997,20.78,0.9980,221,0,14.038,1.97922,4.12,52686,19.566668,27.133333,28.133333,19.533333,27.133333,28.133333,1898435.500000,573633.250000,75747.265625,4643.766602,860.099976,579.366638
7:06:16,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.996,853.56,21.60,20.57,22.99,841.65,846.43,204.233337,20.70,0.9980,221,0,14.065,1.99205,4.12,52671,18.966667,26.766666,28.500000,18.966667,26.766666,28.500000,1901710.000000,574641.312500,75874.164063,4653.633301,861.966675,580.666687
7:06:46,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.996,854.55,21.61,20.52,22.93,841.61,846.46,208.083328,20.82,0.9980,221,0,14.066,1.98467,4.11,52655,17.200001,23.566668,25.533333,17.200001,23.566668,25.533333,1904675.750000,575544.125000,75984.296875,4663.100098,864.666687,582.733337
7:07:16,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.998,855.55,21.62,20.52,22.98,841.61,846.41,204.399994,21.00,0.9979,221,0,14.067,1.98713,4.11,52640,16.633333,22.066668,23.966667,16.633333,22.066668,23.966667,1907569.750000,576414.125000,76095.531250,4672.366699,866.333313,583.566650
7:07:46,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.995,856.55,21.62,20.52,22.97,841.69,846.54,203.949997,20.74,0.9981,221,0,14.065,2.00740,4.11,52625,16.500000,21.433332,22.500000,16.500000,21.433332,22.500000,1910390.875000,577277.937500,76199.070313,4676.866699,867.233337,584.466675
7:08:16,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.996,857.55,21.60,20.49,22.99,841.61,846.56,202.449997,20.62,0.9982,221,0,14.068,1.98877,4.11,52609,18.600000,23.433332,23.433332,18.600000,23.433332,23.433332,1913515.875000,578221.750000,76300.203125,4680.233398,867.233337,584.466675
7:08:46,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.994,858.54,21.61,20.49,22.98,841.69,846.62,206.183334,20.11,0.9983,221,0,14.067,1.98577,4.11,52594,17.033333,23.666666,23.666666,17.033333,23.666666,23.666666,1916421.250000,579109.750000,76432.867188,4683.766602,867.233337,584.466675
7:09:16,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.996,859.54,21.61,20.49,22.99,841.64,846.62,207.466660,20.24,0.9983,221,0,14.065,1.99342,4.11,52578,17.933332,25.766666,26.500000,17.933332,25.766666,26.500000,1919519.500000,580048.375000,76566.429688,4692.166504,868.333313,585.566650
7:09:46,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.995,860.54,21.60,20.43,22.94,841.61,846.62,207.649994,20.27,0.9983,221,0,14.066,1.99068,4.11,52563,17.166666,22.166666,23.500000,17.166666,22.166666,23.500000,1922348.875000,580899.250000,76664.570313,4703.366699,870.500000,586.066650
7:10:16,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.995,861.54,21.59,20.43,23.00,841.59,846.60,205.466660,19.16,0.9984,221,0,14.066,1.99205,4.11,52547,11.466666,16.066668,17.100000,11.466666,16.066668,17.100000,1924391.500000,581515.312500,76754.898438,4708.966797,871.633362,587.200012
7:10:46,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.996,862.54,21.57,20.40,22.96,841.62,846.60,205.033340,18.75,0.9985,221,0,14.066,1.98740,4.10,52532,14.100000,17.333334,18.266666,14.100000,17.333334,18.266666,1926921.125000,582270.250000,76844.101563,4710.466797,872.733337,588.299988
7:11:16,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.993,863.53,21.56,20.39,22.94,841.59,846.55,201.600006,19.13,0.9985,221,0,14.064,1.99670,4.10,52516,13.833333,18.933332,20.966667,13.833333,18.933332,20.966667,1929378.875000,583014.250000,76947.632813,4718.266602,874.900024,589.866638
7:11:46,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.993,864.53,21.54,20.36,22.92,841.75,846.68,206.500000,18.93,0.9987,221,0,14.064,2.00081,4.11,52500,12.866667,16.900000,16.933332,12.866667,16.900000,16.933332,1931667.500000,583701.312500,77025.500000,4721.033203,874.933350,589.866638
7:12:16,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.993,865.53,21.54,20.37,22.94,841.83,846.71,206.133331,18.43,0.9988,221,0,14.063,1.98658,4.10,52485,13.633333,18.166666,18.233334,13.633333,18.166666,18.233334,1934036.375000,584406.375000,77117.929688,4728.200195,875.000000,589.933350
7:12:46,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.992,866.52,21.53,20.30,22.93,841.67,846.68,206.016663,18.37,0.9988,221,0,14.062,1.99096,4.10,52470,12.133333,18.233334,19.000000,12.133333,18.233334,19.000000,1936185.875000,585050.250000,77221.500000,4741.433105,875.799988,590.733337
7:13:16,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.991,867.52,21.50,20.27,22.91,841.59,846.79,209.550003,16.91,0.9992,221,0,14.063,1.98658,4.10,52454,9.966666,13.600000,14.066667,9.966666,13.600000,14.066667,1937898.625000,585562.937500,77293.734375,4746.266602,876.133362,591.066650
7:13:46,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.987,868.51,21.48,20.25,22.89,841.67,846.88,207.000000,16.42,0.9995,220,0,14.060,1.98822,4.10,52438,7.600000,10.366667,11.100000,7.600000,10.366667,11.100000,1939356.125000,586001.062500,77351.296875,4751.466797,877.000000,591.933350
7:14:16,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.993,869.51,21.47,20.21,22.90,841.62,846.82,209.949997,17.69,0.9993,220,0,14.089,1.98850,4.10,52423,11.300000,16.500000,16.533333,11.300000,16.500000,16.533333,1941294.625000,586588.375000,77433.101563,4761.000000,877.000000,591.933350
7:14:46,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.985,870.50,21.45,20.16,22.84,841.50,846.90,212.266663,15.00,0.9998,219,0,14.091,1.98059,4.09,52408,9.033334,11.066667,11.866667,9.033334,11.066667,11.866667,1942838.250000,587064.562500,77476.070313,4765.200195,877.866638,592.799988
7:15:16,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.991,871.50,21.45,20.12,22.85,841.68,846.89,209.600006,15.48,0.9997,219,0,14.117,1.99588,4.10,52392,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,1943534.625000,587276.125000,77500.734375,4766.399902,877.866638,592.799988
7:15:46,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.998,872.49,21.45,20.12,22.88,841.60,847.03,201.649994,15.38,0.9999,219,0,14.117,1.99451,4.10,52376,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,1944420.375000,587542.375000,77528.632813,4767.700195,877.866638,592.799988
7:16:16,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,2.000,873.49,21.43,20.06,22.83,841.69,846.91,209.266663,15.83,0.9997,219,0,14.116,2.00603,4.10,52361,5.000000,6.366667,7.400000,5.000000,6.366667,7.400000,1945367.875000,587827.625000,77557.835938,4771.766602,879.099976,594.033325
7:16:46,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.997,874.49,21.43,20.03,22.82,841.67,846.97,207.699997,15.33,0.9999,219,0,14.119,1.99972,4.10,52345,6.866667,8.533334,8.800000,6.866667,8.533334,8.800000,1946634.875000,588203.437500,77602.500000,4772.500000,879.599976,594.533325
7:17:16,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.998,875.49,21.42,20.02,22.84,841.60,847.03,209.233337,15.44,1.0000,219,0,14.116,1.99615,4.10,52330,4.666667,6.600000,6.766667,4.666667,6.600000,6.766667,1947596.500000,588489.750000,77631.632813,4775.200195,879.599976,594.533325
7:17:46,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.999,876.49,21.41,19.99,22.78,841.67,847.13,207.733337,15.50,1.0001,219,0,14.119,1.99068,4.10,52314,5.000000,7.000000,7.233333,5.000000,7.000000,7.233333,1948594.500000,588789.312500,77673.031250,4777.666504,879.833313,594.766663
7:18:16,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.999,877.49,21.42,19.97,22.82,841.56,847.03,211.149994,15.38,1.0000,219,0,14.116,1.98495,4.09,52299,4.133333,6.533333,7.533333,4.133333,6.533333,7.533333,1949564.500000,589070.437500,77710.867188,4780.933105,880.933350,595.866638
7:18:46,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.996,878.49,21.40,19.95,22.82,841.65,847.12,204.000000,15.23,1.0002,219,0,14.116,2.00438,4.09,52283,4.400000,6.400000,7.400000,4.400000,6.400000,7.400000,1950497.875000,589350.375000,77747.929688,4785.266602,882.033325,596.966675
7:19:16,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.996,879.49,21.40,19.95,22.83,841.67,847.06,211.016663,14.94,1.0001,219,0,14.116,1.98904,4.09,52268,5.133333,7.433333,8.666667,5.133333,7.433333,8.666667,1951610.000000,589686.125000,77790.898438,4788.066895,883.366638,598.299988
7:19:46,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.993,880.48,21.40,19.90,22.80,841.70,847.19,205.283340,14.76,1.0003,219,0,14.117,1.99834,4.09,52252,3.533333,4.866667,5.533333,3.533333,4.866667,5.533333,1952375.125000,589918.562500,77818.867188,4789.899902,884.066650,598.900024
7:20:16,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.994,881.48,21.39,19.87,22.81,841.65,847.14,213.666672,14.45,1.0003,219,0,14.117,1.98686,4.09,52237,3.200000,4.433333,5.100000,3.200000,4.433333,5.100000,1953057.375000,590119.125000,77855.398438,4792.033203,885.333313,599.400024
7:20:46,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.990,882.47,21.40,19.83,22.83,841.61,847.22,206.183334,14.12,1.0004,219,0,14.117,1.99917,4.09,52221,2.533333,3.100000,3.300000,2.533333,3.100000,3.300000,1953607.750000,590278.437500,77874.000000,4792.399902,885.700012,599.766663
7:21:16,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.990,883.47,21.40,19.86,22.78,841.61,847.48,213.116669,13.53,1.0008,219,0,14.116,1.98932,4.09,52205,2.000000,2.166667,2.333333,2.000000,2.166667,2.333333,1954023.500000,590403.125000,77886.531250,4793.566895,885.700012,599.766663
7:21:46,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.997,884.47,21.39,19.81,22.80,841.78,847.33,206.850006,13.55,1.0006,219,0,14.116,1.99479,4.09,52190,0.600000,1.566667,2.066667,0.600000,1.566667,2.066667,1954353.625000,590506.562500,77902.898438,4796.233398,886.333313,599.766663
7:22:16,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.999,885.47,21.40,19.78,22.81,841.70,847.32,206.316666,13.55,1.0006,219,0,14.114,1.99917,4.09,52174,1.733333,2.466667,2.933333,1.733333,2.466667,2.933333,1954813.750000,590647.437500,77919.765625,4799.600098,886.599976,599.766663
7:22:46,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,2.000,886.47,21.40,19.79,22.81,841.67,847.28,202.149994,13.70,1.0005,219,0,14.114,2.00603,4.09,52159,0.933333,1.400000,2.033333,0.933333,1.400000,2.033333,1955177.375000,590757.187500,77931.101563,4801.333496,886.599976,599.766663
7:23:16,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,2.000,887.47,21.42,19.77,22.84,841.64,847.22,203.899994,13.70,1.0004,219,0,14.114,2.00328,4.09,52143,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,1955577.375000,590875.437500,77943.101563,4802.333496,886.599976,599.766663
7:23:46,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.998,888.47,21.42,20.03,22.80,841.69,847.03,205.733337,13.12,1.0002,219,0,14.124,1.99752,4.20,52161,6.200000,7.066667,7.400000,6.200000,7.066667,7.400000,1956832.250000,591252.687500,77972.429688,4803.700195,887.166687,599.766663
7:24:16,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,2.003,889.47,21.45,20.41,22.84,841.64,846.49,205.716660,13.42,0.9994,219,0,14.126,2.00356,4.20,52179,1.033333,2.100000,2.566667,1.033333,2.100000,2.566667,1957288.750000,591384.812500,77996.296875,4804.466797,887.166687,599.766663
7:24:46,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,2.001,890.47,21.49,20.67,22.86,841.62,846.22,210.083328,12.82,0.9991,219,0,14.133,2.00026,4.20,52196,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1957648.625000,591482.750000,78005.531250,4804.533203,887.166687,599.766663
7:25:16,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,2.005,891.47,21.52,20.96,22.90,841.69,845.83,207.166672,13.03,0.9985,219,0,14.137,2.00822,4.20,52213,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1957860.625000,591541.125000,78018.734375,4804.533203,887.166687,599.766663
7:25:46,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,2.006,892.48,21.57,21.10,22.94,841.68,845.51,210.666672,12.90,0.9979,219,0,14.142,1.99944,4.20,52228,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1958111.625000,591614.687500,78029.164063,4805.200195,887.166687,599.766663
7:26:16,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,2.003,893.48,21.61,21.28,22.98,841.64,845.53,209.333328,12.65,0.9978,219,0,14.140,1.99780,4.20,52244,2.733333,3.166667,4.033333,2.733333,3.166667,4.033333,1958680.500000,591791.000000,78049.500000,4807.066895,888.033325,599.766663
7:26:46,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,2.005,894.48,21.65,21.41,23.01,841.62,845.41,212.183334,12.81,0.9975,219,0,14.143,1.99889,4.20,52259,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1958965.500000,591876.250000,78053.734375,4807.600098,888.033325,599.766663
7:27:16,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,2.008,895.48,21.69,21.54,23.05,841.73,845.23,205.816666,12.82,0.9972,219,0,14.140,2.00493,4.20,52274,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1959198.000000,591943.875000,78060.867188,4807.966797,888.033325,599.766663
7:27:46,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,2.013,896.49,21.72,21.60,23.12,841.61,845.25,210.983337,12.59,0.9971,220,0,14.142,2.00850,4.20,52288,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1959389.125000,591999.625000,78065.132813,4808.666504,888.033325,599.766663
7:28:16,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,2.006,897.49,21.75,21.71,23.13,841.72,845.06,210.399994,12.55,0.9968,220,0,14.112,2.00273,4.20,52303,0.700000,1.500000,1.566667,0.700000,1.500000,1.566667,1959617.375000,592065.812500,78079.203125,4811.066895,888.733337,600.466675
7:28:46,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,2.008,898.50,21.77,21.78,23.15,841.76,845.01,206.466660,12.60,0.9967,220,0,14.119,2.00575,4.20,52317,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1959983.625000,592172.625000,78086.070313,4811.500000,888.966675,600.599976
7:29:16,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,2.010,899.50,21.80,21.85,23.17,841.77,844.95,206.433334,12.65,0.9965,220,0,14.115,2.00081,4.20,52330,0.433333,0.966667,1.466667,0.433333,0.966667,1.466667,1960241.750000,592248.125000,78096.867188,4812.766602,889.733337,600.599976
7:29:46,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,2.009,900.51,21.83,21.87,23.22,841.75,845.02,204.949997,12.42,0.9965,220,0,14.122,2.01152,4.20,52344,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1960462.000000,592313.062500,78105.335938,4813.133301,889.733337,600.599976
7:30:16,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,2.009,901.51,21.86,21.95,23.26,841.68,844.96,207.750000,12.31,0.9963,220,0,14.117,1.99369,4.20,52357,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,1960661.125000,592369.000000,78113.000000,4814.500000,890.633362,601.500000
7:30:46,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,2.013,902.52,21.89,21.98,23.27,841.75,844.83,202.916672,12.89,0.9960,221,0,14.119,2.00713,4.20,52370,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1960857.125000,592426.187500,78118.500000,4815.766602,890.633362,601.500000
7:31:16,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,2.004,903.52,21.92,21.99,23.29,841.77,844.93,203.333328,12.38,0.9961,221,0,14.089,1.99342,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961025.375000,592476.062500,78122.835938,4815.766602,890.633362,601.500000
7:31:46,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,2.006,904.52,21.93,22.02,23.32,841.69,844.98,210.766663,12.33,0.9961,221,0,14.090,1.99643,4.20,52396,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1961160.500000,592516.937500,78125.031250,4816.033203,890.633362,601.500000
7:32:16,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,2.005,905.52,21.95,22.03,23.34,841.68,844.79,207.616669,12.49,0.9958,221,0,14.094,1.99615,4.20,52408,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,1961333.875000,592567.312500,78131.570313,4817.466797,891.500000,602.366638
7:32:46,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,2.002,906.53,21.95,22.03,23.34,841.68,844.98,204.383331,12.06,0.9961,221,0,14.093,1.99123,4.20,52420,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,1961482.000000,592611.187500,78141.632813,4818.700195,891.866638,602.366638
7:33:16,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,2.003,907.53,21.97,22.07,23.34,841.76,845.03,209.066666,12.28,0.9961,221,0,14.091,1.98713,4.20,52432,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,1961646.125000,592659.625000,78147.265625,4819.700195,892.333313,602.366638
7:33:46,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,2.000,908.53,21.99,22.09,23.35,841.86,845.02,211.083328,11.97,0.9960,221,0,14.092,1.99862,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1961773.750000,592693.312500,78148.796875,4820.033203,892.333313,602.366638
7:34:16,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,2.003,909.53,22.00,22.06,23.40,841.67,844.99,204.949997,12.22,0.9959,221,0,14.094,1.99807,4.20,52455,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1961970.750000,592756.875000,78155.164063,4820.033203,892.333313,602.366638
7:34:46,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,2.005,910.53,22.01,22.07,23.40,841.77,844.92,202.083328,12.13,0.9958,221,0,14.087,2.01097,4.20,52467,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1962168.375000,592817.125000,78163.500000,4820.899902,892.333313,602.366638
7:35:16,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,2.004,911.53,22.01,22.07,23.42,841.77,845.02,204.416672,11.96,0.9959,221,0,14.089,2.00026,4.20,52478,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1962297.625000,592854.562500,78169.468750,4821.600098,893.033325,602.366638
7:35:46,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,2.003,912.53,22.03,22.05,23.39,841.81,845.04,207.533340,12.09,0.9959,221,0,14.088,2.00658,4.20,52489,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1962380.625000,592880.125000,78173.101563,4822.366699,893.799988,603.000000
7:36:16,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,2.010,913.54,22.03,22.04,23.42,841.77,845.02,204.883331,12.14,0.9958,222,0,14.091,2.00383,4.20,52500,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1962502.625000,592916.375000,78177.468750,4824.333496,894.033325,603.233337
7:36:46,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,2.003,914.54,22.05,22.04,23.41,841.82,845.20,208.699997,12.29,0.9960,222,0,14.065,1.98959,4.20,52511,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1962713.375000,592981.625000,78180.796875,4824.333496,894.033325,603.233337
7:37:16,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.999,915.54,22.05,22.03,23.41,841.91,845.20,208.100006,12.34,0.9960,222,0,14.065,1.99150,4.20,52521,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1963024.625000,593072.687500,78187.765625,4824.666504,894.033325,603.233337
7:37:46,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.998,916.54,22.06,22.04,23.47,841.91,845.29,207.033340,12.17,0.9961,222,0,14.057,1.99041,4.20,52531,0.600000,1.433333,1.666667,0.600000,1.433333,1.666667,1963346.750000,593165.062500,78195.429688,4826.000000,894.833313,603.233337
7:38:16,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,2.002,917.54,22.06,22.01,23.47,841.88,845.16,208.666672,12.29,0.9959,222,0,14.064,1.98740,4.20,52541,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1963484.875000,593207.562500,78200.929688,4826.033203,894.866638,603.233337
7:38:46,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,2.000,918.54,22.05,22.00,23.44,841.99,845.15,205.516663,12.45,0.9959,222,0,14.059,1.99260,4.20,52551,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1963670.750000,593262.687500,78206.734375,4826.033203,894.866638,603.233337
7:39:16,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.997,919.54,22.06,22.00,23.48,841.74,845.16,208.100006,11.78,0.9960,222,0,14.064,1.97732,4.20,52561,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1963832.875000,593310.625000,78213.031250,4826.033203,894.866638,603.233337
7:39:46,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,2.001,920.54,22.06,22.00,23.53,841.88,845.35,207.083328,12.13,0.9961,222,0,14.060,1.99533,4.20,52570,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1963950.875000,593347.812500,78218.335938,4827.033203,895.000000,603.366638
7:40:16,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,2.002,921.54,22.06,21.96,23.44,841.82,845.32,207.800003,12.28,0.9961,222,0,14.062,1.99150,4.20,52580,0.000000,0.833333,1.533333,0.000000,0.833333,1.533333,1964143.250000,593401.437500,78229.335938,4829.466797,895.700012,604.066650
7:40:46,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,2.002,922.54,22.07,21.98,23.47,841.96,845.35,205.433334,12.23,0.9961,222,0,14.060,1.98740,4.20,52589,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1964296.875000,593445.625000,78237.703125,4830.133301,895.700012,604.066650
7:41:16,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,2.002,923.54,22.07,21.94,23.46,841.88,845.32,205.083328,12.01,0.9961,222,0,14.059,1.99424,4.20,52598,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1964456.750000,593492.125000,78245.164063,4831.166504,895.700012,604.066650
7:41:46,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,2.001,924.54,22.07,21.92,23.46,841.84,845.43,207.216660,12.13,0.9962,222,0,14.058,2.00328,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1964585.750000,593529.625000,78247.429688,4831.166504,895.700012,604.066650
7:42:16,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.001,925.54,22.07,21.93,23.48,841.90,845.40,206.683334,12.19,0.9962,222,0,14.059,1.99506,4.20,52616,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,1964733.875000,593573.312500,78252.101563,4831.366699,895.766663,604.133362
7:42:46,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.003,926.54,22.06,21.91,23.48,841.88,845.40,205.766663,11.99,0.9962,222,0,14.062,2.00026,4.20,52625,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1964847.750000,593609.062500,78256.265625,4833.766602,896.566650,604.933350
7:43:16,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.999,927.54,22.05,21.92,23.45,841.84,845.48,208.350006,12.10,0.9963,222,0,14.062,1.98713,4.20,52633,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,1964962.500000,593646.687500,78260.398438,4835.066895,896.799988,605.166687
7:43:46,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.997,928.54,22.06,21.92,23.46,841.88,845.48,209.183334,11.99,0.9963,222,0,14.062,1.97868,4.20,52641,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1965073.750000,593680.375000,78262.968750,4836.333496,897.433350,605.799988
7:44:16,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.000,929.54,22.05,21.89,23.46,842.02,845.46,203.949997,12.18,0.9963,222,0,14.060,1.99451,4.20,52650,0.100000,0.700000,0.900000,0.100000,0.700000,0.900000,1965259.125000,593735.750000,78269.335938,4836.899902,898.000000,606.299988
7:44:46,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.999,930.54,22.05,21.92,23.46,841.80,845.48,208.683334,11.94,0.9963,222,0,14.060,1.99369,4.20,52657,0.000000,0.133333,0.966667,0.000000,0.133333,0.966667,1965421.500000,593781.437500,78273.203125,4838.299805,899.233337,606.700012
7:45:16,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.999,931.54,22.05,21.86,23.46,841.91,845.56,206.583328,12.04,0.9964,222,0,14.060,1.99123,4.20,52665,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,1965686.000000,593859.062500,78284.335938,4839.833496,899.233337,606.700012
7:45:46,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.001,932.54,22.05,21.85,23.44,842.02,845.61,207.600006,12.13,0.9965,222,0,14.057,1.99314,4.20,52673,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1965882.625000,593915.187500,78290.898438,4839.866699,899.233337,606.700012
7:46:16,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.001,933.54,22.04,21.86,23.46,841.93,845.53,202.600006,12.00,0.9964,222,0,14.058,1.99725,4.20,52681,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1966041.500000,593964.250000,78296.398438,4840.666504,899.233337,606.700012
7:46:46,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.001,934.54,22.04,21.79,23.44,841.97,845.51,209.566666,12.25,0.9964,222,0,14.057,1.99862,4.20,52688,0.766667,1.600000,2.200000,0.766667,1.600000,2.200000,1966323.250000,594050.750000,78314.031250,4841.600098,900.099976,607.566650
7:47:16,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.999,935.54,22.04,21.82,23.48,842.00,845.61,207.416672,12.12,0.9965,222,0,14.056,1.99944,4.20,52696,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,1966546.875000,594116.625000,78320.429688,4842.500000,900.099976,607.566650
7:47:46,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.996,936.54,22.03,21.78,23.42,841.91,845.59,211.283340,12.02,0.9965,222,0,14.055,1.98822,4.20,52703,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1966733.500000,594170.000000,78324.398438,4843.266602,900.099976,607.566650
7:48:16,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.998,937.54,22.02,21.74,23.42,841.89,845.59,204.983337,12.03,0.9966,222,0,14.057,1.99506,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1966879.625000,594212.875000,78327.664063,4843.399902,900.099976,607.566650
7:48:46,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.000,938.54,22.01,21.73,23.42,841.94,845.75,208.316666,12.14,0.9968,222,0,14.057,1.99698,4.20,52717,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1967016.125000,594250.375000,78332.203125,4844.899902,900.099976,607.566650
7:49:16,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.000,939.54,22.01,21.69,23.41,841.91,845.70,207.500000,12.11,0.9967,222,0,14.059,1.99999,4.20,52724,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1967180.500000,594298.937500,78336.531250,4845.000000,900.099976,607.566650
7:49:46,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.001,940.54,21.99,21.69,23.43,842.01,845.65,204.949997,12.07,0.9967,222,0,14.060,1.99670,4.20,52731,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1967316.875000,594336.687500,78340.570313,4845.566895,900.466675,607.566650
7:50:16,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.000,941.54,21.98,21.66,23.41,841.96,845.67,205.616669,12.07,0.9968,222,0,14.059,1.98549,4.20,52737,0.733333,1.500000,1.666667,0.733333,1.500000,1.666667,1967633.375000,594425.937500,78349.296875,4847.600098,900.966675,607.566650
7:50:46,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.999,942.54,21.98,21.61,23.34,842.07,845.78,206.433334,12.25,0.9969,222,0,14.054,1.98877,4.20,52744,0.800000,1.100000,1.633333,0.800000,1.100000,1.633333,1967953.875000,594523.125000,78361.968750,4848.433105,900.966675,607.566650
7:51:16,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.997,943.54,21.97,21.64,23.37,841.96,845.73,207.766663,12.29,0.9969,222,0,14.057,1.98658,4.20,52750,0.133333,0.233333,0.533333,0.133333,0.233333,0.533333,1968124.500000,594573.375000,78365.601563,4850.100098,900.966675,607.566650
7:51:46,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.995,944.53,21.96,21.60,23.36,841.92,845.88,205.483337,11.97,0.9971,222,0,14.058,1.98331,4.20,52756,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,1968233.125000,594600.937500,78370.265625,4852.366699,900.966675,607.566650
7:52:16,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.994,945.53,21.94,21.62,23.38,842.08,845.81,203.516663,12.63,0.9970,222,0,14.058,1.99643,4.20,52762,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1968394.625000,594643.250000,78380.835938,4854.466797,900.966675,607.566650
7:52:46,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.998,946.53,21.95,21.58,23.38,841.91,845.65,205.566666,12.37,0.9968,222,0,14.057,1.98822,4.20,52769,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1968609.750000,594707.187500,78386.664063,4855.133301,900.966675,607.566650
7:53:16,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.994,947.53,21.92,21.55,23.30,841.91,845.79,206.699997,11.98,0.9972,222,0,14.058,1.98686,4.20,52775,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1968881.875000,594787.312500,78392.835938,4855.333496,900.966675,607.566650
7:53:46,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.997,948.53,21.91,21.53,23.32,842.00,845.79,207.050003,12.23,0.9972,222,0,14.054,1.99834,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1968986.000000,594819.062500,78396.601563,4855.566895,900.966675,607.566650
7:54:16,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.998,949.53,21.91,21.50,23.32,842.06,845.79,205.750000,12.20,0.9972,222,0,14.057,1.98577,4.20,52786,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,1969154.750000,594872.250000,78405.867188,4857.066895,901.333313,607.933350
7:54:46,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.996,950.52,21.91,21.51,23.28,842.03,845.87,204.916672,12.19,0.9973,222,0,14.054,1.99588,4.20,52792,0.066667,0.900000,1.333333,0.066667,0.900000,1.333333,1969367.375000,594939.062500,78417.601563,4857.899902,901.833313,608.433350
7:55:16,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,1.995,951.52,21.89,21.49,23.32,841.94,845.87,208.166672,12.37,0.9973,222,0,14.056,1.99205,4.20,52797,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1969534.625000,594990.375000,78426.968750,4857.899902,901.833313,608.433350
7:55:46,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,1.997,952.52,21.88,21.46,23.27,842.15,845.82,205.166672,12.36,0.9973,222,0,14.053,1.99862,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1969663.750000,595027.312500,78429.703125,4857.899902,901.833313,608.433350
7:56:16,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.002,953.52,21.86,21.46,23.27,841.96,845.87,207.283340,12.32,0.9974,222,0,14.054,1.99096,4.20,52808,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1969824.500000,595079.375000,78434.468750,4857.899902,901.833313,608.433350
7:56:46,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.000,954.52,21.84,21.44,23.26,841.91,845.90,206.733337,12.32,0.9975,222,0,14.056,1.98658,4.20,52813,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1970063.875000,595155.437500,78443.265625,4857.899902,901.833313,608.433350
7:57:16,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,1.998,955.52,21.84,21.41,23.23,841.93,845.85,206.583328,12.30,0.9975,222,0,14.058,1.99396,4.20,52818,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1970396.500000,595250.687500,78457.898438,4857.899902,901.833313,608.433350
7:57:46,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.997,956.52,21.82,21.37,23.19,841.94,845.83,206.949997,12.13,0.9975,222,0,14.053,1.98467,4.20,52823,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,1970622.875000,595317.687500,78470.031250,4860.033203,901.833313,608.433350
7:58:16,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.997,957.52,21.82,21.38,23.23,841.97,845.86,207.016663,12.18,0.9976,222,0,14.051,1.99287,4.20,52828,0.066667,0.233333,0.466667,0.066667,0.233333,0.466667,1970774.625000,595365.000000,78478.203125,4860.833496,902.166687,608.766663
7:58:46,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.998,958.51,21.79,21.34,23.23,842.04,845.99,206.966660,12.31,0.9978,222,0,14.056,1.98904,4.20,52833,2.566667,3.400000,3.766667,2.566667,3.400000,3.766667,1971376.000000,595545.062500,78491.500000,4862.299805,902.700012,609.299988
7:59:16,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.998,959.51,21.78,21.34,23.24,842.01,845.97,203.350006,12.36,0.9978,222,0,14.055,1.99041,4.20,52838,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,1971968.875000,595723.312500,78508.031250,4864.700195,902.700012,609.299988
7:59:46,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.997,960.51,21.77,21.32,23.16,841.96,846.02,207.083328,12.59,0.9979,222,0,14.053,1.98768,4.20,52843,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,1972218.000000,595794.562500,78516.429688,4865.433105,902.700012,609.299988
8:00:16,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.997,961.51,21.77,21.28,23.18,842.01,846.05,202.466660,12.59,0.9979,222,0,14.055,1.98686,4.20,52847,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1972457.875000,595869.125000,78526.632813,4866.000000,902.700012,609.299988
8:00:46,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.996,962.51,21.75,21.29,23.17,841.96,845.97,203.033340,12.47,0.9979,222,0,14.052,1.99068,4.20,52852,1.433333,1.633333,2.666667,1.433333,1.633333,2.666667,1972826.625000,595984.687500,78536.234375,4868.666504,903.366638,609.966675
8:01:16,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.997,963.51,21.74,21.25,23.16,842.02,846.02,205.516663,12.02,0.9980,222,0,14.053,1.98822,4.20,52857,0.100000,0.766667,1.133333,0.100000,0.766667,1.133333,1973007.750000,596042.250000,78547.429688,4870.066895,903.566650,610.166687
8:01:46,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.997,964.51,21.73,21.25,23.17,842.05,846.10,202.100006,12.52,0.9981,222,0,14.052,1.99889,4.20,52861,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1973154.250000,596084.562500,78555.765625,4870.833496,903.566650,610.166687
8:02:16,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.997,965.50,21.72,21.22,23.11,842.00,846.05,204.350006,12.34,0.9981,222,0,14.049,1.98986,4.20,52865,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1973482.125000,596176.312500,78559.500000,4870.933105,903.566650,610.166687
8:02:46,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.996,966.50,21.70,21.22,23.11,842.14,846.06,201.966660,12.37,0.9982,222,0,14.053,1.99561,4.20,52869,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1973703.750000,596236.687500,78563.265625,4871.200195,903.566650,610.166687
8:03:16,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.995,967.50,21.69,21.22,23.11,842.14,846.06,205.533340,12.39,0.9982,222,0,14.053,1.99014,4.20,52874,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1973973.375000,596315.437500,78576.164063,4872.633301,903.566650,610.166687
8:03:46,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.994,968.50,21.68,21.21,23.09,842.15,846.04,205.416672,12.41,0.9982,222,0,14.048,1.99014,4.20,52878,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1974150.125000,596370.125000,78583.929688,4872.766602,903.566650,610.166687
8:04:16,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.996,969.49,21.67,21.19,23.08,842.21,846.06,206.516663,12.45,0.9983,222,0,14.054,1.98795,4.20,52882,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1974334.375000,596423.625000,78591.164063,4873.533203,903.566650,610.166687
8:04:46,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.995,970.49,21.66,21.15,23.09,842.13,846.17,205.166672,12.39,0.9985,222,0,14.048,1.98877,4.20,52886,0.533333,0.866667,1.166667,0.533333,0.866667,1.166667,1974592.250000,596503.250000,78599.367188,4874.000000,904.033325,610.166687
8:05:16,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.994,971.49,21.65,21.15,23.07,842.16,846.09,204.449997,12.21,0.9984,222,0,14.053,1.99615,4.20,52890,0.466667,1.400000,1.633333,0.466667,1.400000,1.633333,1974878.875000,596588.375000,78615.601563,4877.000000,904.433350,610.166687
8:05:46,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.995,972.49,21.66,21.13,23.03,842.10,846.14,204.483337,12.33,0.9984,222,0,14.049,1.99972,4.20,52893,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1975102.000000,596655.625000,78618.664063,4877.466797,904.433350,610.166687
8:06:16,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.995,973.48,21.64,21.11,23.07,842.22,846.25,202.283340,12.39,0.9986,222,0,14.054,1.99615,4.20,52897,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,1975317.125000,596719.062500,78628.500000,4877.933105,904.433350,610.166687
8:06:46,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.995,974.48,21.63,21.09,23.04,842.16,846.25,203.649994,12.24,0.9987,222,0,14.054,1.99999,4.20,52901,0.566667,1.133333,1.600000,0.566667,1.133333,1.600000,1975605.875000,596804.000000,78643.164063,4879.866699,905.166687,610.166687
8:07:16,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.995,975.48,21.62,21.09,23.05,842.25,846.22,202.916672,12.18,0.9987,222,0,14.048,1.99615,4.20,52904,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1975895.500000,596891.687500,78655.929688,4881.200195,905.299988,610.166687
8:07:46,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.995,976.48,21.62,21.06,23.03,842.22,846.25,202.183334,12.29,0.9987,222,0,14.046,1.99342,4.20,52908,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1976078.500000,596949.625000,78660.703125,4881.266602,905.299988,610.166687
8:08:16,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.994,977.47,21.60,21.03,23.03,842.17,846.15,204.033340,12.28,0.9987,222,0,14.051,1.99205,4.20,52912,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1976260.000000,597000.937500,78665.703125,4881.266602,905.299988,610.166687
8:08:46,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.995,978.47,21.60,21.03,23.03,842.17,846.31,207.466660,12.48,0.9988,222,0,14.046,1.99917,4.20,52915,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1976447.625000,597053.750000,78672.835938,4882.366699,905.299988,610.166687
8:09:16,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.994,979.47,21.59,21.02,22.98,842.31,846.21,203.166672,12.50,0.9987,222,0,14.052,1.99834,4.20,52918,0.766667,1.133333,1.966667,0.766667,1.133333,1.966667,1976716.625000,597136.187500,78687.234375,4884.766602,905.666687,610.166687
8:09:46,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.991,980.46,21.59,21.01,22.99,842.18,846.26,205.033340,12.28,0.9988,222,0,14.049,1.99588,4.20,52922,0.866667,1.733333,3.000000,0.866667,1.733333,3.000000,1977004.875000,597226.687500,78705.929688,4889.233398,907.033325,611.033325
8:10:16,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.993,981.46,21.59,20.98,22.99,842.29,846.31,202.816666,12.49,0.9989,222,0,14.046,1.98577,4.14,52922,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1977336.375000,597330.687500,78721.234375,4889.966797,907.033325,611.033325
8:10:46,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.991,982.46,21.57,20.88,22.99,842.29,846.52,205.050003,12.58,0.9992,222,0,14.042,1.99068,4.14,52907,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1977806.125000,597476.687500,78734.031250,4889.966797,907.033325,611.033325
8:11:16,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.990,983.45,21.56,20.69,22.97,842.29,846.81,207.050003,12.62,0.9995,222,0,14.043,1.98822,4.13,52892,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1978393.875000,597654.312500,78751.203125,4889.966797,907.033325,611.033325
8:11:46,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.990,984.45,21.53,20.54,22.94,842.36,846.95,202.583328,12.59,0.9998,222,0,14.041,1.98086,4.13,52876,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,1978736.125000,597757.062500,78769.070313,4891.233398,907.033325,611.033325
8:12:16,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.989,985.44,21.52,20.39,22.92,842.30,847.07,199.500000,12.60,1.0000,222,0,14.037,1.99096,4.13,52861,0.433333,0.766667,0.866667,0.433333,0.766667,0.866667,1978991.875000,597834.812500,78780.867188,4891.700195,907.033325,611.033325
8:12:46,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.988,986.44,21.49,20.31,22.90,842.34,847.08,203.133331,12.54,1.0001,222,0,14.035,1.99561,4.13,52846,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1979313.125000,597928.375000,78787.664063,4892.266602,907.033325,611.033325
8:13:16,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.985,987.43,21.46,20.19,22.86,842.24,847.21,204.300003,12.53,1.0004,222,0,14.036,1.99150,4.13,52830,2.633333,3.533333,3.666667,2.633333,3.533333,3.666667,1979876.625000,598096.562500,78807.335938,4895.566895,907.033325,611.033325
8:13:46,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.983,988.42,21.43,20.12,22.82,842.22,847.32,204.733337,12.38,1.0006,221,0,14.033,1.98440,4.12,52815,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,1980205.500000,598196.250000,78822.265625,4896.033203,907.033325,611.033325
8:14:16,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.990,989.41,21.41,20.02,22.82,842.22,847.54,204.300003,12.52,1.0009,220,0,14.062,1.98850,4.13,52800,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,1980468.250000,598271.687500,78832.664063,4896.466797,907.200012,611.200012
8:14:46,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.994,990.41,21.38,19.98,22.80,842.23,847.62,204.683334,12.61,1.0011,220,0,14.089,1.99862,4.12,52784,0.900000,1.800000,2.266667,0.900000,1.800000,2.266667,1980760.375000,598362.125000,78846.031250,4898.633301,907.900024,611.900024
8:15:16,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.993,991.41,21.38,19.90,22.76,842.26,847.62,204.633331,12.62,1.0011,220,0,14.088,1.99533,4.12,52769,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1981003.125000,598430.375000,78852.734375,4898.633301,907.900024,611.900024
8:15:46,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.993,992.40,21.36,19.82,22.76,842.26,847.71,203.550003,12.68,1.0013,220,0,14.086,1.99533,4.12,52754,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1981250.500000,598500.875000,78860.398438,4898.633301,907.900024,611.900024
8:16:16,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.991,993.40,21.34,19.80,22.70,842.24,847.71,206.883331,12.60,1.0014,220,0,14.086,1.98386,4.12,52738,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1981465.625000,598564.187500,78864.429688,4898.966797,907.900024,611.900024
8:16:46,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.990,994.39,21.30,19.73,22.68,842.17,847.69,204.083328,12.53,1.0015,220,0,14.085,1.99451,4.12,52723,0.433333,1.000000,1.600000,0.433333,1.000000,1.600000,1981674.000000,598632.000000,78874.601563,4900.066895,908.500000,612.500000
8:17:16,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.989,995.39,21.27,19.72,22.70,842.29,847.77,205.949997,12.52,1.0017,219,0,14.087,1.98631,4.12,52707,0.366667,0.366667,0.633333,0.366667,0.366667,0.633333,1981883.250000,598697.250000,78881.898438,4900.466797,908.766663,612.766663
8:17:46,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.995,996.39,21.26,19.65,22.68,842.27,847.80,204.933334,12.65,1.0017,219,0,14.114,1.99588,4.12,52692,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1982104.000000,598764.562500,78893.867188,4901.200195,908.766663,612.766663
8:18:16,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.993,997.38,21.25,19.61,22.62,842.27,847.85,203.383331,12.77,1.0018,219,0,14.114,2.00026,4.12,52677,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1982318.625000,598826.562500,78900.101563,4901.200195,908.766663,612.766663
8:18:46,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.996,998.38,21.21,19.59,22.61,842.20,847.88,206.533340,12.65,1.0020,219,0,14.112,1.99889,4.11,52661,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,1982515.250000,598886.812500,78904.070313,4901.733398,908.766663,612.766663
8:19:16,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.993,999.38,21.19,19.57,22.63,842.23,847.71,208.000000,12.80,1.0019,219,0,14.112,2.00191,4.11,52646,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1982693.750000,598939.062500,78910.734375,4902.066895,908.766663,612.766663
8:19:46,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.994,1000.38,21.17,19.49,22.59,842.23,847.89,208.000000,12.85,1.0021,219,0,14.113,1.99150,4.11,52630,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1982914.625000,599009.312500,78915.898438,4902.066895,908.766663,612.766663
8:20:16,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.993,1001.37,21.14,19.48,22.53,842.29,847.82,202.616669,12.96,1.0022,219,0,14.110,1.99862,4.11,52615,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1983140.875000,599079.562500,78919.796875,4902.066895,908.766663,612.766663
8:20:46,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.993,1002.37,21.13,19.45,22.57,842.19,847.87,207.366669,13.25,1.0022,219,0,14.110,1.99396,4.11,52599,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,1983419.250000,599160.250000,78934.929688,4902.066895,908.766663,612.766663
8:21:16,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.991,1003.36,21.11,19.42,22.52,842.17,847.93,207.100006,13.18,1.0024,219,0,14.111,2.00191,4.11,52584,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1983754.000000,599257.625000,78943.164063,4902.066895,908.766663,612.766663
8:21:46,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.990,1004.36,21.09,19.40,22.49,842.26,847.93,203.083328,13.14,1.0024,219,0,14.109,2.00383,4.11,52568,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1984161.125000,599378.125000,78951.765625,4902.733398,908.766663,612.766663
8:22:16,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.991,1005.35,21.07,19.35,22.47,842.29,847.91,207.850006,13.13,1.0025,219,0,14.109,1.98850,4.11,52553,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1984582.875000,599503.812500,78967.929688,4902.933105,908.766663,612.766663
8:22:46,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.990,1006.35,21.05,19.30,22.48,842.24,847.96,204.750000,13.22,1.0026,219,0,14.110,1.99342,4.11,52538,1.933333,2.566667,2.966667,1.933333,2.566667,2.966667,1985057.250000,599646.000000,78984.734375,4903.933105,909.166687,613.166687
8:23:16,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.989,1007.34,21.02,19.32,22.42,842.14,848.07,202.483337,13.17,1.0029,218,0,14.111,1.99314,4.11,52522,2.700000,3.200000,3.666667,2.700000,3.200000,3.666667,1985618.750000,599806.562500,79005.070313,4904.666504,909.633362,613.633362
8:23:46,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.995,1008.34,21.01,19.30,22.44,842.22,847.92,205.133331,13.13,1.0027,218,0,14.138,1.99698,4.11,52507,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1986094.250000,599950.187500,79024.335938,4905.933105,909.633362,613.633362
8:24:16,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.996,1009.34,20.99,19.25,22.35,842.14,847.95,205.433334,13.34,1.0028,218,0,14.138,2.00465,4.10,52491,2.933333,3.533333,3.666667,2.933333,3.533333,3.666667,1986711.875000,600133.875000,79040.796875,4907.633301,909.766663,613.766663
8:24:46,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.992,1010.33,20.98,19.23,22.39,842.20,848.03,206.033340,13.33,1.0029,218,0,14.138,1.99396,4.10,52476,4.766667,6.300000,7.700000,4.766667,6.300000,7.700000,1987634.125000,600404.062500,79084.398438,4911.966797,911.366638,615.366638
8:25:16,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.993,1011.33,20.95,19.23,22.37,842.24,847.93,206.833328,13.35,1.0029,218,0,14.137,2.00191,4.10,52460,6.733333,8.666667,8.800000,6.733333,8.666667,8.800000,1988910.875000,600784.312500,79131.531250,4913.600098,911.366638,615.366638
8:25:46,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.992,1012.33,20.94,19.19,22.34,842.19,847.98,203.133331,13.21,1.0030,218,0,14.137,1.99862,4.10,52444,4.933333,6.800000,6.866667,4.933333,6.800000,6.866667,1989908.500000,601078.562500,79167.703125,4914.899902,911.366638,615.366638
8:26:16,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.991,1013.32,20.92,19.18,22.32,842.25,847.90,207.500000,13.33,1.0030,218,0,14.138,1.99561,4.10,52429,2.766667,3.766667,4.133333,2.766667,3.766667,4.133333,1990536.500000,601259.937500,79183.398438,4916.799805,911.733337,615.733337
8:26:46,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.991,1014.32,20.90,19.18,22.30,842.25,848.04,206.216660,13.47,1.0032,218,0,14.136,1.99698,4.10,52414,1.600000,3.200000,3.500000,1.600000,3.200000,3.500000,1991013.125000,601401.562500,79202.335938,4918.933105,912.200012,616.200012
8:27:16,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.990,1015.31,20.85,19.14,22.29,842.19,848.02,206.283340,13.43,1.0034,218,0,14.135,2.00301,4.10,52398,2.566667,3.933333,4.066667,2.566667,3.933333,4.066667,1991514.500000,601557.187500,79228.296875,4921.233398,912.200012,616.200012
8:27:46,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.991,1016.31,20.84,19.14,22.26,842.21,848.00,207.699997,13.69,1.0033,218,0,14.136,1.99698,4.10,52383,1.066667,1.900000,2.533333,1.066667,1.900000,2.533333,1991909.750000,601675.750000,79241.734375,4923.666504,912.333313,616.333313
8:28:16,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.991,1017.30,20.82,19.12,22.25,842.19,847.95,205.216660,13.75,1.0033,218,0,14.134,2.00109,4.10,52367,2.333333,3.600000,5.466667,2.333333,3.600000,5.466667,1992442.500000,601839.625000,79265.531250,4928.533203,914.599976,618.433350
8:28:46,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.990,1018.30,20.79,19.12,22.24,842.15,847.95,204.416672,13.82,1.0034,218,0,14.135,1.99862,4.10,52351,2.400000,4.000000,5.633333,2.400000,4.000000,5.633333,1993023.625000,602010.812500,79296.203125,4932.166504,916.433350,619.533325
8:29:16,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.988,1019.29,20.77,19.06,22.19,842.15,848.06,206.850006,13.87,1.0036,217,0,14.136,1.99096,4.09,52336,2.900000,3.966667,4.400000,2.900000,3.966667,4.400000,1993660.125000,602203.062500,79317.664063,4932.600098,916.866638,619.966675
8:29:46,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.992,1020.29,20.75,19.07,22.16,842.21,847.93,209.083328,13.93,1.0035,217,0,14.163,1.99725,4.09,52321,3.666667,5.566667,6.033333,3.666667,5.566667,6.033333,1994434.625000,602432.375000,79356.234375,4933.433105,917.466675,620.566650
8:30:16,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.990,1021.28,20.73,18.99,22.16,842.14,847.99,205.733337,13.93,1.0037,217,0,14.165,2.00383,4.09,52305,4.366667,6.400000,6.766667,4.366667,6.400000,6.766667,1995287.875000,602696.812500,79399.531250,4936.799805,917.933350,621.033325
8:30:46,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.993,1022.28,20.71,18.99,22.13,842.20,847.89,207.866669,14.29,1.0036,217,0,14.161,2.00081,4.09,52289,4.333333,6.066667,6.400000,4.333333,6.066667,6.400000,1996151.750000,602952.125000,79435.031250,4939.233398,918.333313,621.433350
8:31:16,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.990,1023.28,20.68,18.96,22.10,842.28,848.00,205.016663,14.24,1.0038,217,0,14.160,1.99725,4.09,52274,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,1996963.375000,603203.250000,79463.203125,4939.233398,918.333313,621.433350
8:31:46,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.990,1024.27,20.67,18.97,22.09,842.18,847.98,204.633331,14.15,1.0039,217,0,14.161,2.01015,4.09,52258,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,1997685.125000,603422.562500,79484.132813,4939.233398,918.333313,621.433350
8:32:16,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.992,1025.27,20.64,18.92,22.11,842.16,847.90,205.083328,14.29,1.0039,217,0,14.162,2.00026,4.09,52242,3.100000,4.333333,5.033333,3.100000,4.333333,5.033333,1998336.625000,603621.187500,79510.734375,4941.133301,919.200012,622.299988
8:32:46,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.992,1026.26,20.62,18.91,22.04,842.16,847.98,211.533340,14.39,1.0040,217,0,14.161,1.98768,4.09,52227,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,1998964.375000,603812.375000,79530.929688,4941.833496,919.200012,622.299988
8:33:16,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.988,1027.26,20.60,18.89,22.00,842.28,848.01,205.433334,14.35,1.0041,215,0,14.161,1.98467,4.09,52212,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,1999674.125000,604021.625000,79556.468750,4944.333496,919.200012,622.299988
8:33:46,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,2.000,1028.26,20.57,18.90,22.00,842.15,847.86,209.183334,14.38,1.0040,215,0,14.221,2.01235,4.08,52196,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2000207.500000,604186.312500,79579.070313,4947.033203,919.200012,622.299988
8:34:16,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,2.001,1029.26,20.56,18.86,22.00,842.32,847.96,207.949997,14.60,1.0042,215,0,14.218,2.00767,4.09,52180,2.400000,3.700000,4.600000,2.400000,3.700000,4.600000,2000723.250000,604348.937500,79604.367188,4949.366699,920.066650,623.166687
8:34:46,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,2.000,1030.26,20.52,18.87,21.98,842.28,847.89,206.283340,14.43,1.0043,215,0,14.219,2.01676,4.08,52165,2.700000,4.166667,4.533333,2.700000,4.166667,4.533333,2001298.875000,604522.250000,79631.335938,4950.966797,920.066650,623.166687
8:35:16,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,2.004,1031.26,20.50,19.08,21.97,842.31,847.61,211.866669,14.38,1.0040,215,0,14.228,2.00603,4.20,52182,3.000000,5.366667,5.533333,3.000000,5.366667,5.533333,2001987.500000,604730.812500,79663.664063,4955.633301,920.233337,623.333313
8:35:46,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,2.005,1032.26,20.50,19.43,21.95,842.20,847.08,211.583328,14.36,1.0034,215,0,14.230,2.01042,4.20,52200,4.666667,6.266667,7.433333,4.666667,6.266667,7.433333,2002821.125000,604986.250000,79696.703125,4958.266602,921.766663,624.866638
8:36:16,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,2.008,1033.27,20.51,19.67,21.94,842.19,846.72,213.050003,14.30,1.0029,215,0,14.237,2.00054,4.20,52216,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,2003490.125000,605200.000000,79728.531250,4960.633301,921.799988,624.900024
8:36:46,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,2.009,1034.27,20.51,19.90,21.95,842.25,846.46,210.066666,14.28,1.0026,215,0,14.238,2.00795,4.20,52232,4.200000,5.366667,5.433333,4.200000,5.366667,5.433333,2004274.125000,605443.187500,79758.367188,4961.366699,921.799988,624.900024
8:37:16,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,2.008,1035.27,20.52,20.07,21.95,842.28,846.12,213.983337,14.11,1.0022,215,0,14.237,2.01896,4.20,52248,2.233333,3.300000,3.400000,2.233333,3.300000,3.400000,2004821.500000,605603.375000,79775.500000,4961.933105,922.000000,625.099976
8:37:46,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,2.010,1036.28,20.54,20.17,22.00,842.21,846.04,209.666672,14.11,1.0020,215,0,14.242,2.00520,4.20,52263,1.233333,2.066667,2.633333,1.233333,2.066667,2.633333,2005226.125000,605725.687500,79788.632813,4962.666504,922.666687,625.766663
8:38:16,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,2.012,1037.28,20.55,20.32,21.96,842.10,845.83,211.633331,14.27,1.0017,216,0,14.247,2.02144,4.20,52278,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,2005702.750000,605871.750000,79803.703125,4963.466797,922.666687,625.766663
8:38:46,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,2.005,1038.29,20.56,20.41,22.00,842.18,845.75,206.266663,14.23,1.0016,216,0,14.214,2.01235,4.20,52292,3.133333,3.866667,4.400000,3.133333,3.866667,4.400000,2006360.000000,606073.312500,79824.070313,4964.233398,923.433350,625.766663
8:39:16,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,2.009,1039.29,20.56,20.49,22.00,842.13,845.68,205.716660,14.35,1.0015,216,0,14.221,2.01207,4.20,52307,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,2007146.875000,606307.875000,79843.132813,4964.466797,923.533325,625.766663
8:39:46,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,2.007,1040.30,20.57,20.54,21.98,842.23,845.52,208.316666,14.07,1.0013,216,0,14.217,2.01455,4.20,52321,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2007649.125000,606456.562500,79853.968750,4965.299805,923.533325,625.766663
8:40:16,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,2.005,1041.30,20.58,20.61,22.00,842.34,845.64,213.250000,14.15,1.0014,216,0,14.221,1.99752,4.20,52334,2.133333,2.733333,2.933333,2.133333,2.733333,2.933333,2008155.875000,606606.812500,79866.601563,4967.666504,923.533325,625.766663
8:40:46,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,2.005,1042.30,20.59,20.62,21.97,842.28,845.62,210.300003,14.42,1.0013,216,0,14.216,2.00301,4.20,52348,1.800000,2.133333,2.600000,1.800000,2.133333,2.600000,2008636.500000,606744.812500,79875.703125,4968.899902,924.400024,625.766663
8:41:16,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,2.009,1043.31,20.59,20.67,22.06,842.25,845.49,206.833328,14.94,1.0011,216,0,14.218,2.01869,4.20,52361,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,2008988.750000,606849.562500,79892.531250,4969.600098,924.500000,625.766663
8:41:46,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,2.007,1044.31,20.59,20.68,22.05,842.36,845.54,210.633331,14.74,1.0012,216,0,14.216,2.01180,4.20,52374,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,2009346.125000,606955.250000,79902.664063,4969.799805,924.500000,625.766663
8:42:16,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,2.010,1045.31,20.59,20.69,22.00,842.22,845.49,205.783340,14.57,1.0011,216,0,14.215,2.01841,4.20,52387,2.166667,3.133333,3.500000,2.166667,3.133333,3.500000,2009862.125000,607113.437500,79922.500000,4971.366699,924.500000,625.766663
8:42:46,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,2.011,1046.32,20.59,20.74,22.01,842.36,845.33,207.600006,14.93,1.0009,217,0,14.217,2.01951,4.20,52399,2.566667,3.600000,4.200000,2.566667,3.600000,4.200000,2010462.875000,607287.750000,79943.968750,4973.066895,925.333313,625.766663
8:43:16,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,2.005,1047.32,20.59,20.75,21.99,842.39,845.39,208.800003,14.44,1.0010,217,0,14.189,2.00054,4.20,52412,2.700000,3.433333,4.066667,2.700000,3.433333,4.066667,2011032.250000,607461.750000,79967.468750,4974.466797,925.966675,626.366638
8:43:46,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,2.001,1048.32,20.59,20.72,22.00,842.31,845.26,207.633331,14.22,1.0009,217,0,14.191,1.99999,4.20,52424,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,2011518.750000,607614.812500,79987.164063,4977.133301,927.000000,626.666687
8:44:16,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,2.004,1049.33,20.57,20.73,22.04,842.32,845.34,208.449997,14.53,1.0010,217,0,14.193,2.00850,4.20,52436,2.766667,4.066667,4.966667,2.766667,4.066667,4.966667,2012146.000000,607808.125000,80016.335938,4979.100098,928.099976,626.766663
8:44:46,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,2.004,1050.33,20.56,20.72,22.00,842.21,845.52,211.166672,14.60,1.0013,217,0,14.185,2.01207,4.20,52447,3.400000,5.600000,6.866667,3.400000,5.600000,6.866667,2012893.375000,608019.750000,80054.765625,4984.200195,929.633362,627.533325
8:45:16,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,2.005,1051.33,20.57,20.71,21.99,842.29,845.31,207.449997,14.46,1.0010,217,0,14.188,2.00740,4.20,52459,3.800000,5.366667,5.400000,3.800000,5.366667,5.400000,2013675.250000,608248.437500,80079.468750,4985.200195,929.733337,627.533325
8:45:46,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,2.002,1052.33,20.57,20.71,21.95,842.34,845.50,204.083328,14.59,1.0012,217,0,14.192,2.01042,4.20,52470,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,2014597.875000,608527.250000,80107.898438,4986.033203,929.733337,627.533325
8:46:16,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,2.004,1053.33,20.54,20.67,21.98,842.27,845.47,205.033340,14.67,1.0013,217,0,14.185,2.01180,4.20,52481,4.666667,6.466667,6.600000,4.666667,6.466667,6.600000,2015462.500000,608792.250000,80143.132813,4989.100098,929.733337,627.533325
8:46:46,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,2.003,1054.33,20.55,20.69,21.99,842.38,845.52,207.550003,14.59,1.0013,217,0,14.191,1.99999,4.20,52492,4.433333,5.533333,6.400000,4.433333,5.533333,6.400000,2016303.500000,609048.687500,80173.203125,4991.966797,930.466675,628.266663
8:47:16,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,2.002,1055.33,20.52,20.67,22.00,842.33,845.45,208.000000,14.42,1.0014,217,0,14.191,2.00136,4.20,52503,4.900000,6.100000,6.866667,4.900000,6.100000,6.866667,2017220.250000,609328.250000,80203.429688,4993.766602,931.433350,629.233337
8:47:46,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,2.002,1056.34,20.52,20.63,21.99,842.44,845.45,208.766663,14.50,1.0014,217,0,14.189,2.01180,4.20,52513,5.200000,6.200000,6.233333,5.200000,6.200000,6.233333,2018184.500000,609608.125000,80231.296875,4994.399902,931.433350,629.233337
8:48:16,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,2.001,1057.34,20.51,20.63,21.98,842.33,845.48,208.300003,14.35,1.0014,217,0,14.187,1.99780,4.20,52524,4.166667,5.066667,5.166667,4.166667,5.066667,5.166667,2019014.875000,609851.750000,80255.000000,4995.399902,931.433350,629.233337
8:48:46,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,2.002,1058.34,20.49,20.60,21.95,842.39,845.45,204.516663,14.60,1.0014,217,0,14.187,2.00356,4.20,52534,3.900000,4.766667,5.966667,3.900000,4.766667,5.966667,2019824.125000,610094.375000,80278.570313,4998.299805,932.233337,630.033325
8:49:16,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.004,1059.34,20.50,20.61,21.93,842.44,845.53,208.000000,14.69,1.0015,217,0,14.185,2.01373,4.20,52544,15.233334,19.000000,19.966667,14.466666,18.666666,19.966667,2022577.500000,610905.687500,80359.500000,5000.500000,932.933350,630.733337
8:49:46,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,2.001,1060.34,20.48,20.59,21.93,842.34,845.58,206.333328,14.71,1.0016,217,0,14.187,1.99807,4.20,52554,2.533333,3.600000,4.066667,2.533333,3.600000,4.066667,2023166.750000,611081.812500,80377.765625,5001.966797,933.766663,630.866638
8:50:16,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,2.002,1061.34,20.48,20.57,21.95,842.37,845.56,204.766663,14.55,1.0016,217,0,14.188,2.00877,4.20,52563,2.833333,3.733333,3.833333,2.833333,3.733333,3.833333,2023780.125000,611262.187500,80398.734375,5002.133301,933.933350,630.866638
8:50:46,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,2.001,1062.34,20.45,20.55,21.91,842.35,845.59,208.916672,14.42,1.0018,217,0,14.185,2.00987,4.20,52573,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2024406.625000,611450.687500,80418.296875,5002.633301,933.933350,630.866638
8:51:16,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.999,1063.34,20.45,20.52,21.90,842.43,845.62,209.733337,14.44,1.0018,217,0,14.188,1.99862,4.20,52582,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,2025036.250000,611646.250000,80442.929688,5002.966797,933.933350,630.866638
8:51:46,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,1.999,1064.34,20.44,20.49,21.86,842.49,845.62,208.866669,14.56,1.0018,217,0,14.187,2.00109,4.20,52591,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,2025633.375000,611825.625000,80456.570313,5002.966797,933.933350,630.866638
8:52:16,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.002,1065.34,20.42,20.49,21.87,842.44,845.60,204.183334,14.44,1.0019,217,0,14.184,2.00603,4.20,52600,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2026091.250000,611957.062500,80467.070313,5004.200195,933.933350,630.866638
8:52:46,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.002,1066.34,20.42,20.48,21.89,842.41,845.70,208.233337,14.52,1.0020,217,0,14.185,2.00109,4.20,52609,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2026468.500000,612074.062500,80484.398438,5005.799805,933.933350,630.866638
8:53:16,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,1.999,1067.34,20.40,20.43,21.87,842.47,845.70,207.916672,14.58,1.0021,217,0,14.183,2.00438,4.20,52618,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2026819.375000,612178.125000,80499.796875,5006.433105,933.933350,630.866638
8:53:46,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,1.998,1068.34,20.39,20.41,21.83,842.31,845.68,204.316666,14.44,1.0021,217,0,14.188,2.00740,4.20,52626,1.000000,1.066667,2.133333,1.000000,1.066667,2.133333,2027137.875000,612271.750000,80512.867188,5007.666504,935.166687,632.099976
8:54:16,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,1.999,1069.34,20.39,20.38,21.85,842.48,845.76,207.733337,14.46,1.0022,217,0,14.182,2.00713,4.20,52635,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2027408.375000,612355.312500,80525.164063,5008.166504,935.666687,632.599976
8:54:46,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,1.999,1070.34,20.38,20.37,21.82,842.48,845.86,205.683334,14.72,1.0023,217,0,14.185,2.00218,4.20,52643,1.166667,1.433333,1.700000,1.166667,1.433333,1.700000,2027736.750000,612451.625000,80535.265625,5008.799805,936.299988,632.799988
8:55:16,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,1.999,1071.34,20.36,20.34,21.79,842.40,845.89,208.866669,14.52,1.0024,217,0,14.182,1.99972,4.20,52651,1.833333,2.566667,3.166667,1.833333,2.566667,3.166667,2028224.125000,612591.812500,80550.570313,5011.100098,937.366638,633.433350
8:55:46,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,1.997,1072.34,20.36,20.34,21.81,842.45,845.76,208.016663,14.61,1.0023,217,0,14.182,2.00383,4.20,52659,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2028445.875000,612654.375000,80554.765625,5011.600098,937.366638,633.433350
8:56:16,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,1.999,1073.34,20.35,20.31,21.77,842.46,845.84,208.066666,14.56,1.0024,217,0,14.183,2.00603,4.20,52667,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,2028826.875000,612772.937500,80571.570313,5012.266602,937.366638,633.433350
8:56:46,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,1.999,1074.34,20.34,20.28,21.77,842.49,845.79,206.483337,14.79,1.0024,217,0,14.187,2.01042,4.20,52675,1.000000,1.666667,2.366667,1.000000,1.666667,2.366667,2029174.875000,612875.875000,80584.468750,5013.633301,938.166687,634.233337
8:57:16,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,1.998,1075.34,20.33,20.27,21.78,842.63,845.95,202.283340,14.59,1.0026,217,0,14.182,2.00465,4.20,52682,1.966667,2.833333,2.933333,1.966667,2.833333,2.933333,2029600.250000,613011.937500,80603.070313,5014.200195,938.233337,634.299988
8:57:46,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,1.997,1076.33,20.31,20.21,21.77,842.58,845.90,208.533340,14.57,1.0026,217,0,14.181,1.99424,4.20,52690,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,2029894.875000,613106.375000,80616.968750,5014.200195,938.233337,634.299988
8:58:16,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,1.996,1077.33,20.31,20.18,21.75,842.50,845.98,211.550003,14.86,1.0027,217,0,14.179,1.99725,4.20,52697,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2030190.250000,613193.437500,80624.968750,5014.200195,938.233337,634.299988
8:58:46,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,1.998,1078.33,20.29,20.19,21.73,842.50,846.03,208.149994,14.74,1.0028,217,0,14.184,2.00081,4.20,52704,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2030447.750000,613270.687500,80638.898438,5014.766602,938.233337,634.299988
8:59:16,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,1.997,1079.33,20.29,20.17,21.73,842.64,846.03,206.333328,15.13,1.0028,217,0,14.177,2.01042,4.20,52711,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2030787.875000,613372.812500,80654.796875,5015.066895,938.233337,634.299988
8:59:46,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,1.996,1080.33,20.27,20.13,21.75,842.64,846.06,202.566666,14.63,1.0029,217,0,14.182,1.99533,4.20,52718,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2031132.875000,613479.312500,80664.234375,5015.266602,938.233337,634.299988
9:00:16,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.995,1081.33,20.26,20.10,21.70,842.54,846.11,204.316666,14.43,1.0031,217,0,14.184,2.00713,4.20,52725,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,2031537.250000,613599.875000,80681.531250,5016.433105,938.233337,634.299988
9:00:46,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,1.996,1082.32,20.24,20.10,21.70,842.54,846.02,205.383331,14.67,1.0030,217,0,14.183,2.00163,4.20,52732,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2031987.875000,613736.000000,80695.601563,5017.633301,938.233337,634.299988
9:01:16,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,1.996,1083.32,20.24,20.08,21.68,842.57,846.02,205.466660,14.67,1.0030,217,0,14.181,1.99698,4.20,52738,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2032289.125000,613831.437500,80707.601563,5017.633301,938.233337,634.299988
9:01:46,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.996,1084.32,20.23,20.05,21.66,842.63,846.09,206.933334,14.90,1.0031,217,0,14.182,1.99561,4.20,52745,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2032528.500000,613903.125000,80711.398438,5017.633301,938.233337,634.299988
9:02:16,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,1.997,1085.32,20.21,20.03,21.68,842.56,846.18,204.600006,14.82,1.0033,217,0,14.180,1.99889,4.20,52751,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2032746.625000,613969.562500,80715.500000,5017.633301,938.233337,634.299988
9:02:46,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.996,1086.31,20.21,20.03,21.65,842.69,846.18,203.300003,14.83,1.0033,217,0,14.178,2.00356,4.20,52757,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,2032998.250000,614034.312500,80721.132813,5018.299805,938.233337,634.299988
9:03:16,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.996,1087.31,20.19,20.00,21.64,842.67,846.28,205.116669,14.73,1.0035,217,0,14.181,1.99917,4.20,52763,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2033369.875000,614140.375000,80732.531250,5018.466797,938.233337,634.299988
9:03:46,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.997,1088.31,20.19,19.95,21.63,842.61,846.20,203.266663,14.59,1.0034,217,0,14.176,2.00109,4.20,52769,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2033651.750000,614225.625000,80745.164063,5019.833496,938.233337,634.299988
9:04:16,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.993,1089.31,20.17,19.93,21.60,842.78,846.23,204.000000,14.73,1.0035,217,0,14.177,1.99725,4.20,52775,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2033890.000000,614295.375000,80754.601563,5020.233398,938.233337,634.299988
9:04:46,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.994,1090.31,20.16,19.90,21.62,842.62,846.31,205.199997,14.63,1.0036,217,0,14.174,2.00438,4.20,52781,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,2034070.625000,614346.250000,80762.000000,5020.233398,938.233337,634.299988
9:05:16,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.995,1091.30,20.16,19.91,21.61,842.65,846.26,202.100006,14.99,1.0035,217,0,14.178,2.00987,4.20,52787,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2034241.625000,614397.687500,80767.203125,5020.233398,938.233337,634.299988
9:05:46,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.994,1092.30,20.14,19.91,21.58,842.52,846.31,204.283340,14.83,1.0037,217,0,14.181,2.00191,4.20,52792,0.100000,0.366667,0.500000,0.100000,0.366667,0.500000,2034431.500000,614451.000000,80776.265625,5020.533203,938.233337,634.299988
9:06:16,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.994,1093.30,20.13,19.89,21.55,842.63,846.32,203.716660,14.71,1.0037,217,0,14.177,2.00685,4.20,52798,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,2034706.000000,614533.687500,80791.796875,5021.100098,938.233337,634.299988
9:06:46,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.993,1094.29,20.12,19.85,21.56,842.71,846.37,207.350006,14.70,1.0038,217,0,14.176,1.99396,4.20,52803,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2035020.375000,614624.937500,80801.265625,5021.833496,938.233337,634.299988
9:07:16,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.993,1095.29,20.12,19.87,21.53,842.77,846.35,204.833328,14.89,1.0038,217,0,14.177,2.00465,4.20,52808,0.133333,0.300000,1.000000,0.133333,0.300000,1.000000,2035224.750000,614678.375000,80809.367188,5022.733398,939.000000,634.299988
9:07:46,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.993,1096.29,20.10,19.81,21.56,842.69,846.43,205.583328,15.15,1.0039,217,0,14.176,2.00767,4.20,52814,0.033333,0.733333,1.400000,0.033333,0.733333,1.400000,2035431.750000,614741.250000,80817.296875,5024.133301,939.833313,635.033325
9:08:16,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.992,1097.28,20.09,19.79,21.52,842.72,846.40,207.283340,15.08,1.0039,217,0,14.180,1.99533,4.20,52819,0.400000,1.000000,1.166667,0.400000,1.000000,1.166667,2035618.125000,614800.062500,80829.968750,5024.600098,940.000000,635.200012
9:08:46,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.993,1098.28,20.07,19.78,21.50,842.73,846.48,202.066666,14.78,1.0041,217,0,14.179,1.99999,4.20,52824,0.833333,1.333333,2.200000,0.833333,1.333333,2.200000,2035858.750000,614877.250000,80844.632813,5026.866699,940.866638,636.066650
9:09:16,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.993,1099.28,20.06,19.73,21.51,842.78,846.46,204.966660,15.02,1.0041,217,0,14.178,1.99588,4.20,52829,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,2036094.875000,614951.062500,80854.531250,5028.966797,940.866638,636.066650
9:09:46,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.993,1100.27,20.05,19.72,21.52,842.70,846.35,204.883331,14.90,1.0040,217,0,14.177,1.99670,4.20,52834,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,2036337.750000,615024.562500,80866.601563,5028.966797,940.866638,636.066650
9:10:16,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.993,1101.27,20.04,19.75,21.53,842.70,846.41,201.733337,15.04,1.0041,217,0,14.178,1.99999,4.20,52838,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,2037538.625000,615387.312500,80912.132813,5030.733398,941.233337,636.066650
9:10:46,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.991,1102.26,20.04,19.74,21.51,842.79,846.48,205.483337,14.96,1.0042,217,0,14.174,2.00246,4.20,52843,0.766667,1.300000,1.900000,0.766667,1.300000,1.900000,2037829.375000,615479.000000,80918.796875,5032.133301,942.333313,636.666687
9:11:16,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.992,1103.26,20.03,19.73,21.46,842.68,846.54,205.350006,14.72,1.0043,217,0,14.172,1.99752,4.20,52848,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2038130.875000,615567.812500,80926.531250,5033.200195,942.599976,636.933350
9:11:46,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.992,1104.26,20.02,19.70,21.45,842.79,846.56,203.649994,14.67,1.0044,217,0,14.177,2.00246,4.20,52852,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2038344.250000,615634.250000,80935.296875,5034.066895,942.599976,636.933350
9:12:16,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.993,1105.25,20.00,19.72,21.46,842.80,846.55,206.183334,14.57,1.0045,217,0,14.174,2.00575,4.20,52857,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,2038549.125000,615701.875000,80940.765625,5034.066895,942.599976,636.933350
9:12:46,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.993,1106.25,19.99,19.66,21.40,842.75,846.44,205.883331,14.48,1.0044,217,0,14.179,1.99725,4.20,52861,0.900000,1.166667,1.333333,0.900000,1.166667,1.333333,2038774.375000,615771.750000,80951.796875,5034.500000,942.599976,636.933350
9:13:16,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.992,1107.24,19.97,19.66,21.42,842.73,846.55,204.033340,14.57,1.0046,217,0,14.174,2.00465,4.20,52865,1.166667,1.933333,2.133333,1.166667,1.933333,2.133333,2039125.125000,615875.437500,80963.296875,5034.933105,942.599976,636.933350
9:13:46,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.991,1108.24,19.96,19.63,21.39,842.81,846.53,205.533340,14.65,1.0046,217,0,14.171,2.00191,4.20,52870,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,2039371.875000,615947.187500,80968.265625,5035.466797,942.599976,636.933350
9:14:16,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.991,1109.24,19.96,19.60,21.41,842.79,846.60,204.433334,14.71,1.0047,217,0,14.177,1.99123,4.20,52874,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,2039627.250000,616023.062500,80978.398438,5035.799805,942.599976,636.933350
9:14:46,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.989,1110.23,19.93,19.63,21.38,842.87,846.58,207.600006,14.88,1.0047,216,0,14.171,1.99314,4.20,52878,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2039874.125000,616099.750000,80991.468750,5036.666504,942.599976,636.933350
9:15:16,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.996,1111.23,19.93,19.60,21.33,842.79,846.53,201.233337,15.17,1.0046,216,0,14.205,2.00520,4.20,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2040108.000000,616173.062500,81007.203125,5036.666504,942.599976,636.933350
9:15:46,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.995,1112.23,19.92,19.58,21.39,842.85,846.71,204.600006,15.27,1.0049,216,0,14.203,2.00191,4.20,52886,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,2040383.625000,616254.687500,81017.398438,5038.000000,942.599976,636.933350
9:16:16,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.996,1113.22,19.91,19.53,21.34,842.88,846.71,204.500000,15.28,1.0049,216,0,14.205,2.00548,4.20,52890,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,2040638.625000,616328.437500,81027.265625,5039.266602,942.599976,636.933350
9:16:46,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.996,1114.22,19.90,19.52,21.34,842.83,846.64,203.433334,15.44,1.0048,216,0,14.203,2.00273,4.20,52893,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2040994.000000,616436.625000,81033.335938,5039.266602,942.599976,636.933350
9:17:16,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.994,1115.22,19.88,19.50,21.34,842.86,846.75,205.383331,15.48,1.0050,216,0,14.203,1.99862,4.20,52897,3.233333,3.600000,3.866667,3.233333,3.600000,3.866667,2041667.875000,616637.062500,81043.031250,5040.233398,942.966675,637.299988
9:17:46,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.994,1116.22,19.86,19.48,21.33,842.79,846.73,207.233337,15.81,1.0051,216,0,14.201,2.00658,4.20,52901,0.933333,1.300000,2.500000,0.933333,1.300000,2.500000,2041988.500000,616725.437500,81054.765625,5041.866699,944.299988,638.633362
9:18:16,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.994,1117.21,19.85,19.47,21.27,842.92,846.67,205.466660,15.76,1.0050,216,0,14.197,2.00054,4.20,52904,0.833333,2.233333,2.266667,0.833333,2.233333,2.266667,2042304.500000,616816.750000,81076.601563,5043.933105,944.333313,638.666687
9:18:46,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.995,1118.21,19.84,19.44,21.29,842.93,846.81,205.366669,15.73,1.0052,216,0,14.197,1.99999,4.20,52908,1.166667,2.233333,2.600000,1.166667,2.233333,2.600000,2042679.750000,616929.062500,81097.531250,5044.833496,944.733337,639.066650
9:19:16,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.994,1119.21,19.83,19.42,21.27,842.85,846.81,201.316666,15.77,1.0053,216,0,14.200,2.01152,4.20,52911,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,2042989.250000,617028.375000,81110.203125,5046.466797,945.466675,639.500000
9:19:46,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.994,1120.21,19.82,19.39,21.27,843.04,846.81,203.866669,15.92,1.0053,216,0,14.200,2.00658,4.20,52915,1.166667,1.833333,2.133333,1.166667,1.833333,2.133333,2043346.750000,617135.187500,81120.929688,5047.833496,946.033325,639.500000
9:20:16,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.993,1121.20,19.80,19.39,21.27,842.89,846.77,203.250000,15.82,1.0053,216,0,14.201,2.00630,4.20,52918,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,2043698.125000,617241.187500,81131.335938,5048.700195,946.033325,639.500000
9:20:46,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.993,1122.20,19.79,19.35,21.25,843.03,846.82,204.316666,15.78,1.0054,216,0,14.199,2.00465,4.20,52921,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,2044026.000000,617339.187500,81141.203125,5049.133301,946.466675,639.500000
9:21:16,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.994,1123.20,19.77,19.35,21.17,842.97,846.74,203.883331,15.76,1.0054,216,0,14.197,2.01070,4.14,52921,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,2044295.500000,617418.125000,81150.765625,5049.866699,946.900024,639.500000
9:21:46,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.988,1124.19,19.76,19.22,21.22,842.97,846.98,207.466660,15.91,1.0057,215,0,14.194,1.99314,4.13,52906,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2044585.125000,617508.687500,81166.703125,5050.433105,946.900024,639.500000
9:22:16,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.993,1125.19,19.74,19.06,21.21,843.06,847.23,204.933334,15.80,1.0061,215,0,14.223,2.00740,4.13,52890,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2044879.750000,617602.250000,81182.296875,5051.299805,946.900024,639.500000
9:22:46,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.991,1126.18,19.72,18.87,21.16,842.91,847.43,205.883331,15.84,1.0064,215,0,14.219,2.01097,4.13,52875,1.100000,1.400000,1.433333,1.100000,1.400000,1.433333,2045192.625000,617693.250000,81194.101563,5052.066895,946.933350,639.500000
9:23:16,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.990,1127.18,19.69,18.76,21.16,843.05,847.67,202.866669,15.94,1.0068,215,0,14.216,2.00658,4.13,52859,1.600000,2.000000,2.366667,1.600000,2.000000,2.366667,2045561.625000,617800.812500,81209.664063,5053.666504,947.799988,639.533325
9:23:46,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.987,1128.17,19.66,18.63,21.12,843.00,847.80,203.600006,16.01,1.0070,215,0,14.215,2.00548,4.13,52844,1.633333,2.800000,4.066667,1.633333,2.800000,4.066667,2045997.375000,617930.437500,81237.101563,5055.866699,949.333313,641.066650
9:24:16,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.987,1129.16,19.62,18.54,21.11,842.99,847.96,204.399994,15.93,1.0074,213,0,14.215,1.99150,4.13,52829,1.133333,2.300000,3.033333,1.133333,2.300000,3.033333,2046364.875000,618042.812500,81255.031250,5058.766602,950.233337,641.966675
9:24:46,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.997,1130.16,19.60,18.47,21.07,843.08,848.09,208.083328,15.97,1.0076,213,0,14.273,2.01345,4.12,52813,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,2046848.000000,618186.812500,81274.867188,5059.133301,950.333313,642.066650
9:25:16,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.996,1131.16,19.58,18.38,21.04,843.11,848.20,207.116669,16.10,1.0078,213,0,14.270,2.01510,4.12,52797,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,2047209.125000,618297.750000,81291.296875,5060.799805,950.333313,642.066650
9:25:46,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.992,1132.16,19.54,18.27,21.00,843.15,848.16,209.250000,16.19,1.0078,213,0,14.269,2.01345,4.12,52782,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2047505.625000,618389.437500,81297.234375,5061.566895,951.099976,642.066650
9:26:16,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.994,1133.15,19.51,18.24,21.00,843.09,848.42,205.033340,16.28,1.0083,213,0,14.269,2.00987,4.12,52767,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,2047843.750000,618498.812500,81305.132813,5062.566895,952.066650,642.066650
9:26:46,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.994,1134.15,19.49,18.17,20.98,843.07,848.32,207.033340,16.35,1.0082,213,0,14.271,2.00191,4.12,52751,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,2048227.750000,618615.062500,81319.734375,5064.166504,952.066650,642.066650
9:27:16,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.992,1135.15,19.45,18.13,20.93,843.25,848.45,203.399994,16.34,1.0085,213,0,14.268,2.01290,4.11,52736,1.000000,1.900000,1.933333,1.000000,1.900000,1.933333,2048526.000000,618710.000000,81330.398438,5064.566895,952.366638,642.366638
9:27:46,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.991,1136.14,19.44,18.08,20.90,843.25,848.46,204.850006,16.29,1.0086,213,0,14.270,2.00905,4.12,52720,1.100000,1.800000,2.166667,1.100000,1.800000,2.166667,2048822.125000,618801.625000,81343.070313,5066.333496,953.099976,643.099976
9:28:16,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.990,1137.14,19.42,18.05,20.89,843.21,848.59,206.449997,16.34,1.0088,212,0,14.268,1.99917,4.11,52704,1.700000,2.600000,2.966667,1.700000,2.600000,2.966667,2049237.625000,618929.250000,81356.203125,5068.833496,953.799988,643.799988
9:28:46,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.995,1138.13,19.39,17.97,20.82,843.24,848.62,206.633331,15.90,1.0090,212,0,14.296,2.00932,4.11,52689,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2049576.750000,619029.062500,81366.664063,5070.366699,953.799988,643.799988
9:29:16,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.995,1139.13,19.37,17.92,20.84,843.25,848.70,209.616669,16.26,1.0091,212,0,14.296,2.01510,4.11,52674,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2049890.125000,619120.687500,81376.101563,5070.666504,953.799988,643.799988
9:29:46,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.994,1140.13,19.36,17.90,20.78,843.38,848.73,208.366669,16.48,1.0091,212,0,14.296,2.00658,4.11,52658,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,2050291.625000,619237.812500,81399.265625,5072.566895,953.799988,643.799988
9:30:16,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.992,1141.13,19.35,17.90,20.82,843.28,848.76,207.850006,16.65,1.0092,212,0,14.294,2.00987,4.11,52642,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,2050661.125000,619344.062500,81412.664063,5074.433105,954.400024,644.400024
9:30:46,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.994,1142.12,19.32,17.86,20.81,843.42,848.87,204.066666,17.22,1.0094,212,0,14.295,2.02393,4.11,52627,1.900000,2.633333,3.300000,1.900000,2.633333,3.300000,2051075.250000,619470.812500,81424.796875,5076.933105,955.400024,645.400024
9:31:16,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.993,1143.12,19.31,17.83,20.74,843.40,848.92,211.250000,17.10,1.0095,212,0,14.297,2.00301,4.11,52611,1.066667,1.966667,2.033333,1.066667,1.966667,2.033333,2051410.250000,619568.250000,81440.968750,5078.866699,955.533325,645.533325
9:31:46,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.986,1144.11,19.28,17.81,20.74,843.47,848.90,209.449997,17.58,1.0095,211,0,14.293,2.00740,4.11,52596,1.000000,1.200000,2.466667,1.000000,1.200000,2.466667,2051659.500000,619648.375000,81452.070313,5082.466797,956.400024,646.400024
9:32:16,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.993,1145.11,19.26,17.77,20.72,843.50,848.95,205.399994,18.10,1.0096,211,0,14.322,2.02144,4.11,52580,0.133333,0.933333,1.200000,0.133333,0.933333,1.200000,2051869.625000,619709.625000,81464.796875,5083.266602,956.666687,646.666687
9:32:46,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.991,1146.10,19.24,17.74,20.73,843.37,848.85,214.000000,18.56,1.0095,211,0,14.324,1.99561,4.10,52565,0.933333,2.466667,4.066667,0.933333,2.466667,4.066667,2052162.875000,619800.187500,81493.234375,5087.266602,958.000000,648.000000
9:33:16,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.975,1147.09,19.20,17.68,20.70,843.35,848.88,204.466660,18.83,1.0096,211,0,14.322,2.01979,4.11,52549,0.900000,1.800000,2.100000,0.900000,1.800000,2.100000,2052461.875000,619889.375000,81506.796875,5088.833496,958.133362,648.133362
9:33:46,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.989,1148.09,19.19,17.65,20.65,843.40,849.04,212.899994,19.24,1.0098,211,0,14.324,2.01207,4.10,52533,0.900000,1.200000,1.600000,0.900000,1.200000,1.600000,2052729.125000,619969.562500,81517.164063,5090.033203,958.733337,648.133362
9:34:16,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.986,1149.08,19.12,17.64,20.63,843.43,848.95,216.183334,19.45,1.0100,210,0,14.322,2.00795,4.10,52518,1.366667,2.033333,2.400000,1.366667,2.033333,2.400000,2053050.125000,620070.812500,81535.601563,5091.033203,959.099976,648.233337
9:34:46,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.988,1150.07,19.09,17.54,20.58,843.46,848.95,207.100006,19.71,1.0100,209,0,14.353,2.00905,4.10,52502,1.400000,2.233333,3.533333,1.400000,2.233333,3.533333,2053408.500000,620182.812500,81559.070313,5092.866699,960.700012,649.833313
9:35:16,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.985,1151.07,19.03,17.50,20.58,843.39,849.04,213.899994,19.83,1.0103,208,0,14.382,2.01015,4.10,52486,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2053693.250000,620269.875000,81569.296875,5093.000000,960.700012,649.833313
9:35:46,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.996,1152.06,18.98,17.42,20.52,843.60,849.13,212.333328,20.07,1.0106,208,0,14.411,2.02393,4.10,52471,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2053982.875000,620362.125000,81581.335938,5094.233398,960.700012,649.833313
9:36:16,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.995,1153.06,18.91,17.38,20.48,843.29,849.11,208.449997,20.20,1.0108,208,0,14.409,2.01510,4.10,52455,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,2054259.750000,620449.250000,81593.968750,5096.899902,960.700012,649.833313
9:36:46,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.991,1154.06,18.86,17.34,20.40,843.28,849.12,220.566666,20.24,1.0110,208,0,14.409,1.99561,4.09,52439,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2054542.750000,620538.000000,81606.867188,5097.266602,960.700012,649.833313
9:37:16,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.990,1155.05,18.81,17.27,20.35,843.56,849.15,214.633331,20.43,1.0112,208,0,14.409,2.02034,4.10,52423,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,2054875.875000,620640.812500,81623.835938,5098.433105,960.700012,649.833313
9:37:46,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.990,1156.05,18.74,17.22,20.31,843.34,849.04,214.466660,20.54,1.0113,208,0,14.408,2.01345,4.09,52408,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2055131.750000,620721.187500,81634.765625,5099.000000,960.700012,649.833313
9:38:16,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.990,1157.04,18.68,17.19,20.26,843.57,849.23,212.133331,20.78,1.0117,207,0,14.410,2.00905,4.10,52392,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2055436.000000,620816.375000,81652.132813,5099.000000,960.700012,649.833313
9:38:46,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.994,1158.04,18.62,17.16,20.18,843.56,849.19,216.483337,20.88,1.0119,207,0,14.439,2.00438,4.10,52376,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2055713.125000,620901.187500,81666.664063,5099.566895,960.700012,649.833313
9:39:16,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.991,1159.03,18.54,17.05,20.20,843.61,849.07,214.366669,21.07,1.0120,207,0,14.439,2.02089,4.09,52360,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2055964.500000,620978.187500,81676.664063,5099.866699,960.700012,649.833313
9:39:46,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.990,1160.03,18.50,16.99,20.09,843.48,849.13,214.083328,21.13,1.0122,207,0,14.437,2.02697,4.09,52344,1.300000,1.733333,1.766667,1.300000,1.733333,1.766667,2056310.875000,621086.562500,81693.601563,5100.000000,960.833313,649.966675
9:40:16,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.993,1161.03,18.42,16.95,20.01,843.64,849.19,219.300003,21.25,1.0126,207,0,14.435,2.00301,4.09,52329,1.033333,1.133333,2.233333,1.033333,1.133333,2.233333,2056570.625000,621167.875000,81704.234375,5101.966797,961.933350,650.700012
9:40:46,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.990,1162.02,18.36,16.91,19.96,843.71,849.23,208.800003,21.36,1.0128,207,0,14.437,2.02669,4.09,52313,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,2056897.250000,621266.125000,81716.796875,5102.866699,962.433350,650.700012
9:41:16,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.992,1163.02,18.29,16.82,19.89,843.65,849.19,207.133331,21.64,1.0130,207,0,14.438,2.02503,4.09,52297,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,2057206.125000,621358.187500,81728.234375,5103.533203,962.433350,650.700012
9:41:46,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.997,1164.02,18.22,16.81,19.85,843.73,849.07,211.550003,21.75,1.0131,207,0,14.434,2.01483,4.09,52282,1.000000,1.766667,2.700000,1.000000,1.766667,2.700000,2057552.500000,621460.125000,81750.335938,5104.966797,963.200012,651.466675
9:42:16,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.987,1165.01,18.16,16.78,19.75,843.47,849.03,220.533340,21.83,1.0133,205,0,14.433,1.99862,4.08,52266,1.000000,2.066667,3.066667,1.000000,2.066667,3.066667,2057885.125000,621558.375000,81772.734375,5106.466797,964.099976,652.366638
9:42:46,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.993,1166.01,18.10,16.68,19.73,843.70,848.94,216.083328,22.04,1.0134,205,0,14.495,2.02421,4.09,52250,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,2058158.875000,621638.812500,81789.500000,5109.700195,964.466675,652.733337
9:43:16,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.998,1167.00,18.04,16.66,19.66,843.77,848.94,209.083328,22.09,1.0136,205,0,14.494,2.03250,4.08,52234,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,2058458.625000,621728.687500,81804.703125,5110.333496,965.066650,653.333313
9:43:46,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.999,1168.00,17.98,16.64,19.60,843.68,848.98,215.766663,22.15,1.0138,205,0,14.494,2.01510,4.09,52218,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2058805.375000,621831.562500,81816.835938,5112.033203,965.233337,653.500000
9:44:16,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.998,1169.00,17.92,16.58,19.52,843.62,848.94,217.433334,22.32,1.0140,205,0,14.497,2.03223,4.09,52203,0.600000,1.000000,1.833333,0.600000,1.000000,1.833333,2059053.750000,621910.375000,81824.632813,5113.633301,965.966675,654.233337
9:44:46,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,2.006,1170.01,17.86,16.80,19.48,843.63,848.56,214.566666,22.50,1.0137,205,0,14.500,2.02918,4.20,52221,0.000000,0.366667,0.533333,0.000000,0.366667,0.533333,2059240.875000,621968.937500,81829.570313,5114.000000,965.966675,654.233337
9:45:16,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,2.001,1171.01,17.83,17.12,19.46,843.56,848.10,209.300003,22.51,1.0133,205,0,14.503,2.03583,4.20,52238,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,2059453.625000,622034.312500,81841.703125,5115.533203,965.966675,654.233337
9:45:46,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,2.002,1172.01,17.81,17.37,19.41,843.43,847.61,208.800003,22.67,1.0128,205,0,14.509,2.02697,4.20,52254,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2059675.500000,622104.875000,81852.070313,5116.000000,965.966675,654.233337
9:46:16,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,2.000,1173.01,17.77,17.53,19.34,843.55,847.31,208.816666,22.49,1.0126,205,0,14.510,2.03805,4.20,52269,0.766667,1.500000,1.833333,0.766667,1.500000,1.833333,2059995.750000,622200.125000,81863.398438,5117.466797,965.966675,654.233337
9:46:46,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,2.007,1174.01,17.74,17.60,19.35,843.58,847.08,216.766663,22.62,1.0124,205,0,14.510,2.03444,4.20,52284,0.800000,1.366667,1.466667,0.800000,1.366667,1.466667,2060286.750000,622289.312500,81874.468750,5119.033203,965.966675,654.233337
9:47:16,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,2.005,1175.01,17.72,17.74,19.33,843.75,847.12,214.250000,22.64,1.0125,205,0,14.515,2.02393,4.20,52299,0.733333,1.500000,1.666667,0.733333,1.500000,1.666667,2060604.625000,622380.812500,81887.031250,5121.399902,965.966675,654.233337
9:47:46,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,2.007,1176.02,17.70,17.83,19.33,843.78,847.06,214.383331,22.87,1.0125,205,0,14.518,2.03472,4.20,52313,0.133333,0.566667,0.966667,0.133333,0.566667,0.966667,2060840.500000,622449.000000,81899.031250,5121.866699,966.266663,654.533325
9:48:16,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,2.011,1177.02,17.67,17.89,19.31,843.68,846.83,208.350006,22.91,1.0123,206,0,14.514,2.03832,4.20,52327,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,2061094.250000,622528.375000,81909.132813,5122.700195,966.833313,655.099976
9:48:46,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,2.001,1178.02,17.64,17.94,19.26,843.67,846.53,208.566666,22.96,1.0120,206,0,14.487,2.03333,4.20,52340,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2061369.125000,622611.812500,81918.234375,5123.299805,966.833313,655.099976
9:49:16,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.999,1179.02,17.60,17.96,19.25,843.70,846.58,213.666672,22.81,1.0123,206,0,14.488,2.01097,4.20,52354,0.800000,1.033333,1.800000,0.800000,1.033333,1.800000,2061650.125000,622695.750000,81923.835938,5124.100098,967.633362,655.900024
9:49:46,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,2.001,1180.02,17.60,18.00,19.16,843.70,846.71,211.800003,23.16,1.0124,206,0,14.486,2.02200,4.20,52367,0.233333,0.800000,1.200000,0.233333,0.800000,1.200000,2061857.250000,622756.250000,81932.796875,5125.333496,967.700012,655.966675
9:50:16,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,2.000,1181.02,17.56,18.01,19.15,843.66,846.54,213.666672,23.06,1.0123,206,0,14.486,2.02724,4.20,52380,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,2062139.625000,622838.937500,81938.570313,5126.066895,967.700012,655.966675
9:50:46,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,2.002,1182.02,17.53,18.03,19.16,843.78,846.47,212.266663,23.21,1.0124,206,0,14.485,2.02448,4.20,52392,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,2062403.250000,622919.437500,81952.734375,5126.733398,967.700012,655.966675
9:51:16,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.999,1183.02,17.50,18.02,19.10,843.83,846.58,207.933334,23.25,1.0126,206,0,14.488,2.03223,4.20,52404,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2062697.625000,623007.875000,81956.703125,5126.733398,967.700012,655.966675
9:51:46,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.997,1184.02,17.48,18.01,19.08,843.74,846.55,213.666672,23.17,1.0126,206,0,14.485,2.02448,4.20,52417,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2062973.125000,623090.062500,81960.570313,5126.733398,967.700012,655.966675
9:52:16,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,2.001,1185.02,17.45,17.97,19.05,843.91,846.43,205.250000,23.35,1.0126,206,0,14.488,2.03583,4.20,52429,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2063261.500000,623173.750000,81976.531250,5126.733398,967.700012,655.966675
9:52:46,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,2.000,1186.02,17.43,17.96,19.05,843.91,846.33,211.300003,23.20,1.0125,206,0,14.485,2.01400,4.20,52440,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,2063503.625000,623248.937500,81983.070313,5126.733398,967.700012,655.966675
9:53:16,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.998,1187.02,17.41,17.96,19.01,843.86,846.31,217.366669,23.18,1.0126,206,0,14.484,2.00658,4.20,52452,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2063738.125000,623312.937500,81990.203125,5127.933105,967.700012,655.966675
9:53:46,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.994,1188.02,17.37,17.90,18.97,843.82,846.47,212.500000,23.39,1.0129,206,0,14.486,2.01951,4.20,52463,0.800000,1.800000,1.866667,0.800000,1.800000,1.866667,2064036.375000,623406.812500,82006.468750,5128.766602,967.700012,655.966675
9:54:16,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.995,1189.02,17.35,17.89,18.93,843.88,846.55,215.066666,23.40,1.0131,206,0,14.488,2.01648,4.20,52474,1.333333,1.766667,2.033333,1.333333,1.766667,2.033333,2064435.750000,623524.062500,82020.898438,5130.200195,967.700012,655.966675
9:54:46,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.997,1190.02,17.32,17.87,18.94,843.86,846.48,205.066666,23.48,1.0131,206,0,14.480,2.03001,4.20,52485,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2064788.625000,623630.937500,82038.335938,5132.733398,967.700012,655.966675
9:55:16,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.996,1191.01,17.29,17.83,18.89,843.95,846.54,212.583328,23.52,1.0133,206,0,14.485,2.02006,4.20,52496,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,2065064.625000,623714.812500,82050.429688,5133.166504,968.033325,656.299988
9:55:46,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.994,1192.01,17.26,17.80,18.83,843.88,846.69,210.016663,23.53,1.0136,206,0,14.484,2.01896,4.20,52506,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,2065275.750000,623783.250000,82059.664063,5134.166504,968.566650,656.833313
9:56:16,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.989,1193.00,17.24,17.74,18.78,843.91,846.54,212.016663,23.48,1.0135,206,0,14.478,2.01869,4.20,52517,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2065552.875000,623863.875000,82071.601563,5135.266602,968.566650,656.833313
9:56:46,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.993,1194.00,17.22,17.74,18.81,843.92,846.60,208.566666,23.61,1.0136,206,0,14.484,2.03084,4.20,52527,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2065847.750000,623957.625000,82080.265625,5135.433105,968.566650,656.833313
9:57:16,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.994,1195.00,17.20,17.67,18.76,844.00,846.65,206.750000,23.93,1.0137,206,0,14.481,2.02476,4.20,52537,1.333333,1.933333,2.533333,1.333333,1.933333,2.533333,2066195.375000,624070.000000,82090.601563,5136.233398,969.366638,657.633362
9:57:46,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.990,1195.99,17.18,17.65,18.76,843.76,846.71,212.983337,23.79,1.0139,205,0,14.479,2.01538,4.20,52547,1.066667,1.133333,1.200000,1.066667,1.133333,1.200000,2066479.375000,624158.125000,82096.132813,5136.433105,969.433350,657.700012
9:58:16,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.994,1196.99,17.15,17.60,18.73,843.80,846.76,214.350006,23.98,1.0140,205,0,14.508,2.01841,4.20,52556,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,2066757.250000,624243.187500,82102.101563,5137.633301,969.433350,657.700012
9:58:46,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.993,1197.99,17.13,17.59,18.72,843.83,846.72,212.583328,24.02,1.0140,205,0,14.507,2.01538,4.20,52566,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,2066999.750000,624320.125000,82112.031250,5138.033203,969.433350,657.700012
9:59:16,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.997,1198.98,17.10,17.53,18.69,844.03,846.80,208.750000,24.22,1.0142,205,0,14.510,2.03195,4.20,52575,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,2067268.250000,624398.375000,82118.164063,5138.899902,969.433350,657.700012
9:59:46,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,2.000,1199.98,17.08,17.49,18.70,844.06,846.80,203.433334,24.19,1.0143,205,0,14.508,2.03999,4.20,52584,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2067543.125000,624484.937500,82125.164063,5138.899902,969.433350,657.700012
10:00:16,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.998,1200.98,17.06,17.49,18.65,843.96,846.70,208.466660,24.21,1.0142,205,0,14.511,2.02421,4.20,52593,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2067834.750000,624579.875000,82133.335938,5139.033203,969.433350,657.700012
10:00:46,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.993,1201.98,17.02,17.43,18.61,843.91,846.81,215.300003,24.27,1.0145,205,0,14.505,2.01565,4.20,52602,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,2068108.625000,624663.750000,82143.500000,5140.233398,969.900024,657.700012
10:01:16,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.992,1202.98,17.01,17.40,18.62,844.13,846.90,206.699997,24.34,1.0147,205,0,14.506,2.02863,4.20,52611,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,2068389.375000,624747.750000,82150.468750,5141.500000,971.166687,657.700012
10:01:46,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.991,1203.97,16.98,17.38,18.57,844.01,847.07,210.333328,24.33,1.0150,205,0,14.511,2.02200,4.20,52619,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,2068605.375000,624809.062500,82153.335938,5141.500000,971.166687,657.700012
10:02:16,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.991,1204.97,16.95,17.33,18.57,843.96,846.98,210.266663,24.26,1.0150,205,0,14.511,2.02724,4.20,52628,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2068863.500000,624882.687500,82159.070313,5141.633301,971.166687,657.700012
10:02:46,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.986,1205.96,16.94,17.29,18.53,843.75,846.72,218.366669,24.26,1.0147,203,0,14.508,2.00630,4.20,52636,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2069092.875000,624952.687500,82164.664063,5142.333496,971.166687,657.700012
10:03:16,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.990,1206.95,16.91,17.22,18.52,843.92,847.01,212.366669,24.29,1.0152,203,0,14.556,2.03223,4.20,52644,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,2069425.375000,625056.312500,82168.796875,5142.333496,971.166687,657.700012
10:03:46,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.973,1207.94,16.89,17.17,18.51,843.92,847.01,233.350006,24.41,1.0152,199,0,14.552,1.98604,4.20,52652,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,2069670.500000,625130.875000,82183.796875,5142.333496,971.166687,657.700012
10:04:16,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,2.013,1208.95,16.86,17.09,18.45,843.88,847.30,228.899994,24.60,1.0157,199,0,14.681,2.02614,4.20,52660,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2070009.250000,625229.687500,82197.000000,5143.700195,971.166687,657.700012
10:04:46,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,2.009,1209.95,16.84,17.09,18.47,844.15,847.33,221.216660,24.53,1.0158,199,0,14.678,2.04082,4.20,52667,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,2070272.625000,625309.125000,82205.031250,5144.766602,971.166687,657.700012
10:05:16,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,2.016,1210.96,16.82,17.01,18.41,844.32,847.37,215.716660,24.69,1.0159,201,0,14.677,2.05390,4.20,52675,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2070552.250000,625396.812500,82222.070313,5144.899902,971.166687,657.700012
10:05:46,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,2.013,1211.97,16.78,16.98,18.42,844.36,847.47,207.199997,24.94,1.0161,202,0,14.608,2.04805,4.20,52682,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2070859.500000,625485.000000,82231.265625,5145.566895,971.166687,657.700012
10:06:16,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,2.007,1212.97,16.78,16.97,18.41,844.22,847.37,209.683334,24.82,1.0160,202,0,14.582,2.02946,4.20,52690,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2071203.250000,625589.125000,82243.570313,5146.799805,971.166687,657.700012
10:06:46,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.994,1213.97,16.75,16.94,18.37,844.23,847.54,219.649994,24.89,1.0163,202,0,14.578,2.01813,4.20,52696,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2071534.750000,625685.187500,82251.234375,5148.100098,971.166687,657.700012
10:07:16,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.993,1214.96,16.72,16.90,18.31,844.19,847.32,204.516663,24.92,1.0162,202,0,14.579,2.04332,4.20,52704,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2071858.000000,625783.250000,82266.468750,5148.366699,971.166687,657.700012
10:07:46,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.995,1215.96,16.71,16.90,18.31,844.30,847.56,210.116669,24.99,1.0165,202,0,14.582,2.03278,4.20,52711,1.333333,2.100000,2.266667,1.333333,2.100000,2.266667,2072233.250000,625893.437500,82278.796875,5149.566895,971.166687,657.700012
10:08:16,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,2.002,1216.96,16.67,16.85,18.27,844.39,847.54,211.483337,25.08,1.0166,202,0,14.581,2.03306,4.20,52717,1.100000,1.266667,1.500000,1.100000,1.266667,1.500000,2072580.250000,625991.375000,82284.234375,5150.100098,971.166687,657.700012
10:08:46,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.998,1217.96,16.66,16.80,18.21,844.26,847.54,217.466660,25.17,1.0166,202,0,14.577,2.02973,4.20,52724,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2072866.625000,626082.000000,82296.632813,5150.100098,971.166687,657.700012
10:09:16,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.998,1218.96,16.64,16.82,18.27,844.24,847.57,210.350006,25.36,1.0167,202,0,14.577,2.03278,4.20,52730,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2073133.750000,626163.187500,82307.265625,5150.100098,971.166687,657.700012
10:09:46,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.992,1219.96,16.62,16.74,18.22,844.13,847.51,229.883331,25.45,1.0167,202,0,14.580,1.98740,4.20,52737,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2073489.250000,626275.437500,82321.664063,5150.100098,971.166687,657.700012
10:10:16,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.981,1220.95,16.61,16.74,18.18,844.35,847.57,205.949997,25.47,1.0168,202,0,14.579,2.03999,4.20,52743,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2073725.375000,626349.875000,82327.031250,5150.100098,971.166687,657.700012
10:10:46,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.995,1221.95,16.57,16.67,18.16,844.31,847.59,206.483337,25.70,1.0170,202,0,14.577,2.04110,4.20,52749,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2073907.250000,626402.375000,82331.632813,5150.100098,971.166687,657.700012
10:11:16,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.993,1222.94,16.55,16.62,18.18,844.32,847.75,216.449997,25.62,1.0172,202,0,14.579,2.01593,4.20,52755,0.266667,1.133333,1.233333,0.266667,1.133333,1.233333,2074124.500000,626463.625000,82340.968750,5150.933105,971.166687,657.700012
10:11:46,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.993,1223.94,16.53,16.62,18.17,844.35,847.83,209.399994,25.66,1.0174,202,0,14.577,2.03139,4.20,52761,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,2074386.125000,626540.937500,82352.429688,5152.700195,972.033325,657.700012
10:12:16,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.996,1224.94,16.51,16.57,18.11,844.55,847.88,209.333328,25.81,1.0175,202,0,14.579,2.03167,4.20,52767,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,2074635.500000,626617.187500,82361.500000,5152.700195,972.033325,657.700012
10:12:46,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.997,1225.94,16.49,16.52,18.09,844.55,847.86,203.000000,25.87,1.0176,202,0,14.571,2.04499,4.20,52773,0.966667,1.266667,2.000000,0.966667,1.266667,2.000000,2074919.750000,626699.062500,82373.898438,5154.100098,972.866638,658.533325
10:13:16,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.995,1226.93,16.46,16.54,18.09,844.53,847.84,209.350006,25.82,1.0177,202,0,14.578,2.03666,4.20,52779,0.200000,1.000000,1.033333,0.200000,1.000000,1.033333,2075150.125000,626769.187500,82381.000000,5155.133301,972.900024,658.566650
10:13:46,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.999,1227.93,16.45,16.49,18.07,844.61,847.94,209.033340,25.91,1.0178,202,0,14.575,2.02973,4.20,52784,1.000000,1.933333,2.633333,1.000000,1.933333,2.633333,2075457.625000,626865.875000,82394.796875,5156.866699,973.766663,658.566650
10:14:16,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.998,1228.93,16.43,16.51,18.05,844.62,847.97,214.016663,25.87,1.0179,202,0,14.575,2.02421,4.20,52790,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2075785.750000,626966.687500,82410.867188,5158.266602,973.766663,658.566650
10:14:46,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.992,1229.93,16.41,16.45,18.00,844.44,847.87,210.050003,25.95,1.0179,202,0,14.577,2.03056,4.20,52795,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,2076052.500000,627050.812500,82425.203125,5159.166504,973.766663,658.566650
10:15:16,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.992,1230.92,16.38,16.45,17.99,844.61,847.98,215.300003,25.90,1.0181,202,0,14.570,2.02062,4.20,52801,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,2076304.875000,627123.000000,82438.203125,5159.633301,973.766663,658.566650
10:15:46,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.986,1231.92,16.37,16.41,17.98,844.58,847.98,209.800003,26.05,1.0181,201,0,14.576,2.02421,4.20,52806,1.200000,1.766667,2.366667,1.200000,1.766667,2.366667,2076654.250000,627227.750000,82448.132813,5160.500000,974.633362,659.433350
10:16:16,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.989,1232.91,16.35,16.39,17.92,844.61,848.01,221.733337,25.88,1.0183,199,0,14.606,2.00713,4.20,52811,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2076892.125000,627300.687500,82455.765625,5160.600098,974.633362,659.433350
10:16:46,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,2.008,1233.91,16.33,16.32,17.94,844.51,848.22,210.033340,25.90,1.0186,199,0,14.666,2.05445,4.20,52816,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,2077096.000000,627363.062500,82466.468750,5162.033203,974.633362,659.433350
10:17:16,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,2.010,1234.92,16.32,16.34,17.96,844.76,848.17,211.183334,25.88,1.0186,200,0,14.670,2.05557,4.20,52821,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,2077408.750000,627454.437500,82478.296875,5163.066895,974.633362,659.433350
10:17:46,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,2.001,1235.92,16.31,16.31,17.92,844.71,848.25,212.566666,25.93,1.0187,200,0,14.633,2.04249,4.20,52826,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2077669.375000,627528.000000,82485.703125,5163.066895,974.633362,659.433350
10:18:16,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.002,1236.92,16.28,16.30,17.90,844.71,848.31,213.833328,26.09,1.0189,200,0,14.631,2.03638,4.20,52830,1.366667,2.466667,2.733333,1.366667,2.466667,2.733333,2078002.625000,627631.437500,82509.601563,5163.566895,974.933350,659.733337
10:18:46,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.999,1237.92,16.28,16.25,17.92,844.63,848.18,208.033340,26.25,1.0187,200,0,14.634,2.04499,4.20,52835,1.300000,3.500000,3.500000,1.300000,3.500000,3.500000,2078426.375000,627758.812500,82539.101563,5164.833496,974.933350,659.733337
10:19:16,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,2.001,1238.92,16.27,16.24,17.84,844.72,848.29,215.983337,26.23,1.0189,200,0,14.636,2.03694,4.20,52840,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2078752.500000,627849.187500,82545.570313,5165.566895,974.933350,659.733337
10:19:46,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.998,1239.92,16.25,16.21,17.81,844.89,848.29,212.850006,26.24,1.0189,200,0,14.634,2.03777,4.20,52844,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2079014.125000,627926.937500,82554.867188,5166.566895,974.933350,659.733337
10:20:16,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.998,1240.92,16.25,16.19,17.83,844.86,848.29,208.733337,26.33,1.0189,200,0,14.634,2.03832,4.20,52849,0.700000,1.100000,1.233333,0.700000,1.100000,1.233333,2079302.625000,628005.062500,82565.335938,5167.633301,975.166687,659.966675
10:20:46,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,2.001,1241.92,16.22,16.14,17.84,844.90,848.50,207.750000,26.37,1.0193,200,0,14.630,2.04721,4.20,52853,0.866667,1.366667,1.833333,0.866667,1.366667,1.833333,2079619.750000,628101.625000,82574.632813,5168.299805,975.799988,660.599976
10:21:16,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.999,1242.92,16.22,16.13,17.81,844.85,848.48,214.416672,26.44,1.0193,200,0,14.632,2.03472,4.20,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2079902.875000,628188.937500,82581.703125,5168.533203,975.799988,660.599976
10:21:46,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.992,1243.91,16.21,16.14,17.80,844.85,848.60,219.533340,26.47,1.0194,200,0,14.633,2.01869,4.20,52861,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,2080190.875000,628273.312500,82592.000000,5169.700195,975.799988,660.599976
10:22:16,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.996,1244.91,16.19,16.09,17.79,844.99,848.61,211.283340,26.59,1.0195,200,0,14.630,2.04110,4.20,52865,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,2080486.125000,628359.875000,82605.765625,5170.033203,975.799988,660.599976
10:22:46,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.998,1245.91,16.17,16.06,17.77,844.96,848.63,207.466660,26.76,1.0196,200,0,14.633,2.04805,4.20,52870,1.200000,1.666667,2.100000,1.200000,1.666667,2.100000,2080816.000000,628456.562500,82617.429688,5171.133301,976.666687,660.599976
10:23:16,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.998,1246.91,16.16,16.05,17.76,844.97,848.56,215.750000,26.73,1.0195,200,0,14.636,2.02890,4.20,52874,1.400000,2.233333,2.500000,1.400000,2.233333,2.500000,2081178.625000,628572.250000,82631.296875,5173.066895,977.099976,661.033325
10:23:46,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.992,1247.91,16.16,16.02,17.75,845.08,848.66,214.066666,26.67,1.0197,200,0,14.628,2.02697,4.20,52878,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,2081497.250000,628667.437500,82642.734375,5174.600098,977.533325,661.466675
10:24:16,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,2.000,1248.91,16.13,16.01,17.70,845.01,848.67,212.350006,26.62,1.0198,200,0,14.635,2.03694,4.20,52881,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,2081797.750000,628760.125000,82653.070313,5177.833496,977.533325,661.466675
10:24:46,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,2.002,1249.91,16.13,15.97,17.75,845.09,848.80,209.133331,26.82,1.0199,200,0,14.633,2.04165,4.20,52885,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,2082152.500000,628868.312500,82660.765625,5178.233398,977.533325,661.466675
10:25:16,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.999,1250.91,16.10,15.99,17.69,844.98,848.65,213.266663,27.07,1.0198,200,0,14.628,2.03777,4.20,52889,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2082491.125000,628972.687500,82674.164063,5178.700195,977.533325,661.466675
10:25:46,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.999,1251.90,16.10,15.96,17.68,845.17,848.80,207.166672,26.76,1.0201,200,0,14.630,2.03555,4.20,52893,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2082850.125000,629087.125000,82693.000000,5178.700195,977.533325,661.466675
10:26:16,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,2.001,1252.91,16.08,15.90,17.65,845.04,848.68,209.050003,26.82,1.0200,200,0,14.627,2.04888,4.20,52896,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,2083291.750000,629226.937500,82709.101563,5179.200195,977.533325,661.466675
10:26:46,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,2.001,1253.91,16.07,15.92,17.63,845.21,848.78,209.850006,26.92,1.0201,200,0,14.627,2.03805,4.20,52900,1.066667,1.133333,2.066667,1.066667,1.133333,2.066667,2083580.250000,629319.875000,82717.164063,5181.266602,978.366638,662.299988
10:27:16,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,2.002,1254.91,16.06,15.92,17.63,845.10,848.68,209.649994,26.86,1.0200,200,0,14.633,2.04527,4.20,52903,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2083905.375000,629422.937500,82734.867188,5181.266602,978.366638,662.299988
10:27:46,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,2.001,1255.91,16.06,15.92,17.65,845.21,848.63,206.850006,26.85,1.0200,200,0,14.632,2.04027,4.20,52907,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2084199.500000,629514.437500,82741.000000,5181.266602,978.366638,662.299988
10:28:16,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,2.000,1256.91,16.05,15.95,17.67,845.08,848.81,207.500000,27.04,1.0202,200,0,14.628,2.03583,4.20,52910,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2084542.625000,629621.437500,82755.031250,5181.966797,978.366638,662.299988
10:28:46,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.999,1257.91,16.05,15.92,17.64,845.27,848.78,209.116669,26.95,1.0202,200,0,14.628,2.03694,4.20,52913,2.000000,3.100000,3.833333,2.000000,3.100000,3.833333,2084982.125000,629759.625000,82773.796875,5185.600098,979.233337,663.166687
10:29:16,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.997,1258.91,16.03,15.90,17.60,845.14,848.81,207.716660,26.89,1.0203,200,0,14.625,2.04193,4.20,52917,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2085330.750000,629865.312500,82782.632813,5186.899902,979.233337,663.166687
10:29:46,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,2.000,1259.91,16.02,15.89,17.64,845.22,848.79,209.550003,26.87,1.0203,200,0,14.632,2.03527,4.20,52920,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,2085665.375000,629960.375000,82792.765625,5189.366699,980.033325,663.166687
10:30:16,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.995,1260.90,16.02,15.87,17.59,845.39,848.86,207.983337,27.03,1.0204,200,0,14.633,2.04415,4.20,52923,1.833333,2.433333,2.500000,1.833333,2.433333,2.500000,2086067.875000,630082.375000,82809.164063,5189.933105,980.099976,663.166687
10:30:46,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.996,1261.90,16.01,15.80,17.61,845.28,848.92,211.033340,27.12,1.0205,200,0,14.624,2.03583,4.13,52912,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2086398.375000,630185.125000,82822.898438,5189.933105,980.099976,663.166687
10:31:16,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.993,1262.90,16.00,15.62,17.63,845.23,849.18,208.766663,26.96,1.0209,200,0,14.623,2.03583,4.13,52896,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2086755.375000,630293.750000,82834.531250,5189.933105,980.099976,663.166687
10:31:46,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.992,1263.89,15.99,15.47,17.58,845.23,849.41,205.983337,27.05,1.0212,200,0,14.621,2.03500,4.13,52881,1.133333,2.000000,2.033333,1.133333,2.000000,2.033333,2087095.750000,630401.875000,82845.835938,5189.966797,980.133362,663.200012
10:32:16,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.989,1264.89,15.97,15.34,17.57,845.43,849.65,208.416672,27.15,1.0215,200,0,14.617,2.03527,4.13,52865,1.733333,2.233333,3.000000,1.733333,2.233333,3.000000,2087485.875000,630525.562500,82862.000000,5191.833496,980.966675,664.033325
10:32:46,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.990,1265.88,15.95,15.22,17.51,845.32,849.78,209.183334,27.34,1.0217,199,0,14.616,2.03084,4.12,52849,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2087870.125000,630640.062500,82870.796875,5193.366699,980.966675,664.033325
10:33:16,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.995,1266.88,15.93,15.12,17.53,845.27,849.91,207.399994,27.33,1.0220,199,0,14.648,2.04415,4.12,52834,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2088248.250000,630757.625000,82880.570313,5193.933105,980.966675,664.033325
10:33:46,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.994,1267.88,15.90,15.04,17.50,845.26,849.94,208.600006,27.21,1.0221,199,0,14.647,2.03999,4.12,52818,1.100000,2.633333,2.866667,1.100000,2.633333,2.866667,2088579.625000,630859.937500,82898.703125,5195.700195,980.966675,664.033325
10:34:16,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.996,1268.87,15.89,14.99,17.49,845.34,850.02,209.366669,27.28,1.0222,199,0,14.645,2.04082,4.11,52802,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,2088869.875000,630948.125000,82916.898438,5198.399902,980.966675,664.033325
10:34:46,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.993,1269.87,15.89,14.90,17.50,845.26,850.20,207.283340,27.31,1.0225,199,0,14.648,2.03389,4.12,52787,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2089197.875000,631048.000000,82932.429688,5200.100098,980.966675,664.033325
10:35:16,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.994,1270.87,15.87,14.89,17.45,845.16,850.13,204.483337,27.28,1.0225,199,0,14.645,2.04165,4.11,52771,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2089503.500000,631146.062500,82946.664063,5201.566895,980.966675,664.033325
10:35:46,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.993,1271.86,15.86,14.83,17.47,845.22,850.23,208.149994,27.39,1.0226,199,0,14.647,2.04082,4.12,52755,1.500000,2.800000,3.233333,1.500000,2.800000,3.233333,2089907.500000,631270.687500,82963.835938,5205.166504,981.566650,664.633362
10:36:16,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.993,1272.86,15.85,14.79,17.48,845.32,850.26,205.149994,27.31,1.0227,199,0,14.644,2.03306,4.11,52740,1.900000,2.900000,3.366667,1.900000,2.900000,3.366667,2090354.125000,631404.250000,82985.632813,5207.200195,982.033325,664.900024
10:36:46,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.994,1273.86,15.84,14.75,17.41,845.22,850.20,205.699997,27.22,1.0227,199,0,14.645,2.04082,4.11,52724,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,2090688.500000,631506.687500,83004.367188,5209.333496,983.033325,665.233337
10:37:16,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.989,1274.85,15.83,14.71,17.39,845.41,850.39,211.366669,27.19,1.0229,197,0,14.645,2.02503,4.11,52708,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,2091034.000000,631611.562500,83014.796875,5210.766602,983.599976,665.799988
10:37:46,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,2.003,1275.85,15.81,14.65,17.38,845.39,850.42,210.100006,27.23,1.0230,197,0,14.708,2.04554,4.11,52692,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,2091321.125000,631701.062500,83021.570313,5211.633301,984.466675,666.666687
10:38:16,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,2.002,1276.85,15.80,14.66,17.39,845.37,850.42,212.050003,27.15,1.0231,197,0,14.708,2.04527,4.11,52676,1.866667,2.633333,2.800000,1.866667,2.633333,2.800000,2091736.000000,631826.125000,83037.265625,5213.566895,984.866638,667.066650
10:38:46,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,2.002,1277.86,15.80,14.63,17.40,845.34,850.44,209.600006,27.22,1.0231,197,0,14.708,2.04582,4.11,52660,1.466667,2.433333,2.666667,1.466667,2.433333,2.666667,2092115.750000,631938.000000,83052.835938,5215.966797,985.333313,667.533325
10:39:16,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.001,1278.86,15.78,14.57,17.34,845.34,850.45,208.300003,27.21,1.0232,197,0,14.708,2.04082,4.11,52645,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2092435.125000,632034.625000,83068.531250,5216.733398,985.333313,667.533325
10:39:46,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,2.000,1279.86,15.77,14.54,17.39,845.29,850.55,212.316666,27.28,1.0233,197,0,14.707,2.04471,4.10,52629,1.000000,2.100000,2.600000,1.000000,2.100000,2.600000,2092770.625000,632138.437500,83086.031250,5219.066895,986.200012,667.533325
10:40:16,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.000,1280.86,15.78,14.50,17.34,845.34,850.57,208.466660,27.33,1.0233,197,0,14.708,2.04888,4.11,52613,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2093084.250000,632240.000000,83098.929688,5219.433105,986.200012,667.533325
10:40:46,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.000,1281.86,15.77,14.50,17.35,845.34,850.60,214.083328,27.40,1.0234,197,0,14.708,2.03971,4.10,52597,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2093452.875000,632351.625000,83113.265625,5220.066895,986.200012,667.533325
10:41:16,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.998,1282.86,15.75,14.51,17.33,845.32,850.68,204.666672,27.45,1.0235,197,0,14.706,2.04972,4.10,52582,1.866667,2.500000,2.766667,1.866667,2.500000,2.766667,2093880.750000,632483.437500,83128.898438,5221.066895,986.200012,667.533325
10:41:46,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.999,1283.86,15.73,14.46,17.33,845.36,850.71,204.949997,27.64,1.0236,197,0,14.705,2.04944,4.10,52566,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,2094155.750000,632570.125000,83141.835938,5222.399902,986.200012,667.533325
10:42:16,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,1.999,1284.85,15.72,14.41,17.30,845.28,850.64,210.283340,27.62,1.0236,197,0,14.708,2.03860,4.10,52550,1.166667,1.833333,2.200000,1.166667,1.833333,2.200000,2094486.125000,632670.375000,83151.703125,5224.333496,986.766663,668.099976
10:42:46,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,1.999,1285.85,15.72,14.45,17.28,845.44,850.69,208.733337,27.65,1.0237,197,0,14.705,2.04249,4.10,52534,1.633333,2.000000,2.266667,1.633333,2.000000,2.266667,2094869.500000,632787.000000,83164.468750,5224.733398,987.033325,668.366638
10:43:16,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,1.999,1286.85,15.71,14.41,17.29,845.52,850.76,210.733337,27.83,1.0238,197,0,14.705,2.04388,4.10,52518,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,2095259.625000,632905.437500,83179.664063,5226.166504,987.033325,668.366638
10:43:46,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,1.999,1287.85,15.70,14.39,17.26,845.42,850.74,209.449997,27.49,1.0238,197,0,14.706,2.04527,4.10,52502,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,2095624.375000,633017.812500,83197.101563,5226.700195,987.033325,668.366638
10:44:16,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,1.998,1288.85,15.69,14.39,17.27,845.51,850.77,207.616669,27.49,1.0239,197,0,14.706,2.04193,4.09,52486,1.300000,2.033333,2.366667,1.300000,2.033333,2.366667,2095977.750000,633123.687500,83208.335938,5228.899902,987.033325,668.366638
10:44:46,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,1.997,1289.85,15.68,14.38,17.27,845.53,850.85,208.733337,27.39,1.0240,197,0,14.704,2.05306,4.10,52470,1.433333,2.500000,2.566667,1.433333,2.500000,2.566667,2096360.125000,633241.125000,83221.500000,5229.966797,987.033325,668.366638
10:45:16,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,1.998,1290.85,15.66,14.35,17.25,845.43,850.95,208.533340,27.41,1.0242,197,0,14.707,2.04916,4.09,52455,1.900000,2.700000,3.100000,1.900000,2.700000,3.100000,2096772.000000,633362.687500,83246.265625,5232.366699,987.033325,668.366638
10:45:46,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,1.999,1291.85,15.65,14.37,17.24,845.52,850.88,208.733337,27.61,1.0241,197,0,14.705,2.04304,4.10,52439,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2097165.750000,633481.062500,83266.101563,5233.066895,987.033325,668.366638
10:46:16,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,1.998,1292.85,15.65,14.32,17.22,845.41,850.85,208.500000,27.57,1.0241,197,0,14.704,2.03832,4.09,52423,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,2097531.750000,633589.000000,83275.765625,5233.233398,987.033325,668.366638
10:46:46,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,1.993,1293.85,15.64,14.35,17.19,845.52,850.91,207.066666,27.62,1.0242,197,0,14.705,2.05501,4.09,52407,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2097844.500000,633684.187500,83288.367188,5234.033203,987.033325,668.366638
10:47:16,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,1.995,1294.84,15.63,14.33,17.22,845.49,850.91,207.699997,27.85,1.0242,197,0,14.705,2.04249,4.09,52391,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2098194.750000,633792.687500,83303.468750,5235.833496,987.033325,668.366638
10:47:46,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,1.997,1295.84,15.62,14.30,17.20,845.42,850.94,207.600006,27.87,1.0243,197,0,14.703,2.04999,4.09,52375,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,2098601.250000,633921.437500,83318.703125,5237.399902,987.033325,668.366638
10:48:16,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,1.995,1296.84,15.61,14.25,17.16,845.55,850.97,210.899994,27.74,1.0244,197,0,14.705,2.04805,4.09,52360,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2098983.750000,634037.062500,83328.734375,5237.966797,987.033325,668.366638
10:48:46,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,1.997,1297.84,15.59,14.25,17.19,845.58,850.89,210.383331,27.76,1.0244,197,0,14.703,2.04360,4.09,52344,1.466667,2.300000,2.500000,1.466667,2.300000,2.500000,2099357.500000,634156.375000,83348.335938,5238.466797,987.033325,668.366638
10:49:16,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,1.996,1298.83,15.59,14.29,17.15,845.53,851.07,207.783340,27.77,1.0246,197,0,14.706,2.04360,4.09,52328,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,2099689.000000,634259.187500,83359.101563,5238.466797,987.033325,668.366638
10:49:46,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,1.996,1299.83,15.59,14.21,17.17,845.58,851.04,209.183334,27.92,1.0245,197,0,14.706,2.04221,4.08,52312,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,2100084.500000,634382.000000,83375.835938,5238.466797,987.033325,668.366638
10:50:16,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,1.996,1300.83,15.58,14.23,17.20,845.64,851.04,208.600006,28.04,1.0246,197,0,14.705,2.03805,4.09,52296,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2100413.750000,634484.375000,83392.296875,5238.633301,987.033325,668.366638
10:50:46,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,1.996,1301.83,15.56,14.20,17.14,845.62,850.99,210.466660,27.82,1.0246,197,0,14.704,2.04110,4.08,52280,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,2100857.000000,634612.125000,83404.429688,5239.466797,987.033325,668.366638
10:51:16,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,1.994,1302.82,15.56,14.43,17.17,845.62,850.69,211.866669,27.84,1.0242,197,0,14.714,2.03333,4.20,52296,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,2101249.750000,634725.562500,83417.101563,5241.366699,987.033325,668.366638
10:51:46,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,1.998,1303.82,15.56,14.75,17.17,845.62,850.27,210.433334,27.67,1.0237,197,0,14.716,2.04082,4.20,52312,1.600000,3.533333,3.866667,1.600000,3.533333,3.866667,2101657.250000,634851.437500,83441.601563,5243.566895,987.766663,668.366638
10:52:16,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.001,1304.82,15.57,15.02,17.18,845.64,849.92,213.000000,27.77,1.0233,197,0,14.719,2.05417,4.20,52327,1.233333,1.900000,2.000000,1.233333,1.900000,2.000000,2101986.500000,634951.125000,83456.429688,5244.500000,987.900024,668.366638
10:52:46,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.006,1305.83,15.60,15.23,17.20,845.61,849.63,209.533340,27.66,1.0228,197,0,14.722,2.04944,4.20,52341,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,2102436.250000,635086.312500,83470.000000,5246.100098,987.900024,668.366638
10:53:16,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.007,1306.83,15.61,15.40,17.24,845.63,849.37,211.300003,27.75,1.0225,197,0,14.723,2.05892,4.20,52354,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2102851.000000,635201.812500,83485.468750,5246.933105,987.900024,668.366638
10:53:46,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.011,1307.84,15.64,15.53,17.21,845.68,849.42,209.033340,27.57,1.0224,197,0,14.725,2.05055,4.20,52368,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,2103194.500000,635306.687500,83500.031250,5247.233398,987.900024,668.366638
10:54:16,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,2.011,1308.84,15.68,15.66,17.27,845.56,849.20,208.600006,27.63,1.0220,197,0,14.727,2.05278,4.20,52381,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2103620.750000,635439.625000,83522.367188,5247.933105,987.900024,668.366638
10:54:46,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.011,1309.85,15.70,15.75,17.23,845.77,849.07,206.966660,27.68,1.0218,198,0,14.728,2.05640,4.20,52393,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,2104203.750000,635610.562500,83535.796875,5248.233398,987.900024,668.366638
10:55:16,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.004,1310.85,15.70,15.85,17.26,845.69,849.00,210.366669,27.62,1.0217,198,0,14.692,2.04443,4.20,52406,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2104753.250000,635774.000000,83554.531250,5248.799805,987.900024,668.366638
10:55:46,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,2.000,1311.85,15.73,15.90,17.26,845.74,848.91,210.550003,27.55,1.0215,198,0,14.694,2.04193,4.20,52418,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,2105141.750000,635898.187500,83571.367188,5249.433105,987.900024,668.366638
10:56:16,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.006,1312.85,15.73,15.95,17.31,845.77,848.86,209.316666,27.44,1.0214,198,0,14.696,2.05390,4.20,52430,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2105573.000000,636028.250000,83582.000000,5250.533203,987.900024,668.366638
10:56:46,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,2.006,1313.86,15.74,15.99,17.30,845.73,848.91,213.266663,27.64,1.0214,198,0,14.700,2.04721,4.20,52442,1.900000,2.333333,2.466667,1.900000,2.333333,2.466667,2105967.500000,636152.812500,83597.335938,5251.066895,987.900024,668.366638
10:57:16,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,2.007,1314.86,15.75,16.02,17.33,845.68,848.81,207.716660,27.59,1.0213,198,0,14.699,2.05362,4.20,52453,1.833333,2.966667,3.700000,1.833333,2.966667,3.700000,2106407.500000,636284.375000,83618.468750,5252.766602,988.500000,668.966675
10:57:46,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,2.004,1315.86,15.76,16.00,17.36,845.78,848.76,208.033340,27.51,1.0212,198,0,14.702,2.05194,4.20,52464,1.466667,2.266667,3.000000,1.466667,2.266667,3.000000,2106775.250000,636398.375000,83631.234375,5254.000000,989.633362,670.099976
10:58:16,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,2.007,1316.86,15.77,16.06,17.34,845.78,848.93,210.699997,27.67,1.0213,198,0,14.697,2.04165,4.20,52476,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2107268.500000,636548.000000,83650.796875,5256.133301,989.633362,670.099976
10:58:46,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,2.007,1317.87,15.77,16.05,17.34,845.78,848.90,206.266663,27.56,1.0213,198,0,14.702,2.05585,4.20,52486,1.633333,1.900000,2.866667,1.633333,1.900000,2.866667,2107687.000000,636670.625000,83667.101563,5258.299805,990.433350,670.900024
10:59:16,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.005,1318.87,15.78,16.11,17.35,845.64,848.83,210.733337,27.57,1.0212,198,0,14.701,2.04582,4.20,52497,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,2108013.750000,636767.687500,83681.796875,5259.200195,990.500000,670.966675
10:59:46,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.001,1319.87,15.78,16.09,17.37,845.70,848.75,211.433334,27.51,1.0211,198,0,14.696,2.04832,4.20,52507,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2108398.000000,636886.312500,83695.570313,5259.200195,990.500000,670.966675
11:00:16,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.002,1320.87,15.79,16.10,17.34,845.72,848.93,218.016663,27.66,1.0213,198,0,14.700,2.03805,4.20,52518,1.033333,1.500000,2.100000,1.033333,1.500000,2.100000,2108690.500000,636979.750000,83707.765625,5260.066895,991.099976,671.566650
11:00:46,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.000,1321.87,15.79,16.05,17.33,845.64,848.85,213.216660,27.84,1.0212,198,0,14.695,2.04610,4.20,52528,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,2109123.750000,637118.687500,83728.070313,5261.500000,991.366638,671.833313
11:01:16,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.001,1322.87,15.78,16.07,17.34,845.81,848.85,213.899994,27.57,1.0212,198,0,14.701,2.03638,4.20,52538,1.266667,2.000000,2.866667,1.266667,2.000000,2.866667,2109487.750000,637229.875000,83744.265625,5263.466797,992.233337,672.700012
11:01:46,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,2.004,1323.87,15.79,16.02,17.38,845.86,848.95,213.383331,27.52,1.0213,198,0,14.699,2.04193,4.20,52547,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,2109855.750000,637335.187500,83752.867188,5264.733398,992.233337,672.700012
11:02:16,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,2.005,1324.88,15.78,16.05,17.36,845.81,848.98,211.649994,27.67,1.0214,198,0,14.696,2.05529,4.20,52557,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2110153.250000,637421.687500,83766.468750,5265.200195,992.233337,672.700012
11:02:46,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.007,1325.88,15.78,16.02,17.32,845.89,849.08,210.050003,27.87,1.0215,198,0,14.701,2.04471,4.20,52567,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,2110477.000000,637520.000000,83781.164063,5266.833496,992.233337,672.700012
11:03:16,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.011,1326.89,15.77,16.04,17.38,845.86,849.06,210.616669,27.96,1.0215,198,0,14.695,2.04860,4.20,52576,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2110843.000000,637624.250000,83791.203125,5268.566895,992.233337,672.700012
11:03:46,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.007,1327.89,15.78,16.07,17.34,845.94,848.98,212.683334,27.87,1.0214,198,0,14.697,2.05055,4.20,52585,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2111146.750000,637714.375000,83801.601563,5269.566895,992.233337,672.700012
11:04:16,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,2.012,1328.89,15.77,16.06,17.39,845.91,849.03,208.250000,27.62,1.0215,200,0,14.697,2.06367,4.20,52594,1.766667,2.566667,3.266667,1.766667,2.566667,3.266667,2111568.500000,637846.937500,83820.601563,5271.100098,993.099976,673.566650
11:04:46,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.997,1329.89,15.77,16.05,17.35,845.89,848.96,206.449997,27.57,1.0214,200,0,14.635,2.03416,4.20,52602,2.033333,3.166667,3.800000,2.033333,3.166667,3.800000,2112006.750000,637984.000000,83840.765625,5274.666504,994.166687,673.833313
11:05:16,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.996,1330.89,15.78,16.07,17.35,845.97,849.08,204.550003,27.81,1.0215,200,0,14.631,2.03610,4.20,52611,2.000000,2.766667,4.000000,2.000000,2.766667,4.000000,2112502.750000,638123.750000,83859.765625,5277.866699,995.400024,675.000000
11:05:46,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.995,1331.89,15.77,16.06,17.34,846.00,849.03,206.033340,27.92,1.0214,200,0,14.633,2.03805,4.20,52620,1.766667,2.266667,2.466667,1.766667,2.266667,2.466667,2112931.500000,638251.000000,83873.203125,5279.166504,995.733337,675.333313
11:06:16,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.996,1332.89,15.76,16.01,17.38,845.95,849.04,204.616669,27.97,1.0215,200,0,14.635,2.04693,4.20,52628,1.100000,2.066667,2.233333,1.100000,2.066667,2.233333,2113305.250000,638364.562500,83890.570313,5279.933105,995.733337,675.333313
11:06:46,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.996,1333.88,15.76,16.01,17.33,846.06,848.96,209.916672,27.91,1.0214,200,0,14.627,2.03444,4.20,52636,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,2113767.000000,638504.687500,83910.531250,5280.899902,995.733337,675.333313
11:07:16,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.993,1334.88,15.75,16.02,17.34,845.90,848.99,207.316666,28.07,1.0215,200,0,14.631,2.03306,4.20,52644,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,2114114.750000,638611.812500,83923.031250,5281.500000,995.733337,675.333313
11:07:46,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.992,1335.88,15.76,15.98,17.33,846.11,849.14,207.699997,28.24,1.0216,200,0,14.633,2.03250,4.20,52652,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2114423.000000,638705.437500,83928.968750,5281.766602,995.733337,675.333313
11:08:16,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.995,1336.87,15.75,16.01,17.33,846.09,849.14,208.600006,28.29,1.0216,200,0,14.631,2.03916,4.20,52660,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2114747.750000,638807.312500,83946.468750,5281.766602,995.733337,675.333313
11:08:46,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.994,1337.87,15.74,15.98,17.32,846.03,849.07,205.083328,28.17,1.0216,200,0,14.634,2.03555,4.20,52667,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,2115113.500000,638923.437500,83961.132813,5281.766602,995.733337,675.333313
11:09:16,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.994,1338.87,15.75,15.95,17.30,846.09,849.12,206.833328,28.35,1.0216,200,0,14.632,2.04027,4.20,52675,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,2115463.750000,639033.187500,83982.796875,5282.299805,995.733337,675.333313
11:09:46,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.996,1339.87,15.74,15.98,17.29,846.01,849.09,207.500000,28.26,1.0216,200,0,14.632,2.04638,4.20,52682,1.066667,2.466667,2.800000,1.066667,2.466667,2.800000,2115857.750000,639156.562500,84002.632813,5283.533203,996.233337,675.833313
11:10:16,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.994,1340.86,15.74,15.98,17.33,846.01,849.09,207.300003,28.31,1.0216,200,0,14.635,2.04193,4.20,52690,1.233333,2.133333,2.466667,1.233333,2.133333,2.466667,2116222.000000,639262.437500,84017.968750,5284.700195,996.599976,676.200012
11:10:46,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.994,1341.86,15.74,15.95,17.32,846.14,849.09,207.416672,28.31,1.0216,200,0,14.630,2.03444,4.20,52696,1.566667,2.933333,3.600000,1.566667,2.933333,3.600000,2116609.250000,639380.000000,84041.703125,5287.266602,997.266663,676.866638
11:11:16,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.996,1342.86,15.73,15.91,17.31,846.12,849.14,207.149994,28.36,1.0217,200,0,14.630,2.04165,4.20,52704,1.000000,2.266667,2.733333,1.000000,2.266667,2.733333,2116982.750000,639490.125000,84062.429688,5289.500000,997.466675,677.066650
11:11:46,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.996,1343.86,15.74,15.94,17.28,846.09,849.17,210.833328,28.43,1.0217,200,0,14.635,2.03500,4.20,52710,1.333333,2.166667,2.600000,1.333333,2.166667,2.600000,2117347.750000,639605.625000,84080.265625,5290.066895,997.966675,677.566650
11:12:16,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.994,1344.85,15.73,15.90,17.32,846.09,849.27,207.500000,28.45,1.0218,200,0,14.631,2.03610,4.20,52717,1.033333,1.966667,2.233333,1.033333,1.966667,2.233333,2117663.500000,639698.437500,84096.664063,5291.866699,998.366638,677.966675
11:12:46,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.994,1345.85,15.72,15.92,17.32,846.04,849.22,207.866669,28.51,1.0218,200,0,14.627,2.03638,4.20,52724,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,2118023.250000,639807.437500,84109.796875,5293.066895,998.366638,677.966675
11:13:16,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.993,1346.85,15.72,15.88,17.27,846.17,849.25,208.416672,28.64,1.0218,200,0,14.630,2.03029,4.20,52730,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,2118382.750000,639913.375000,84127.601563,5293.066895,998.366638,677.966675
11:13:46,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.993,1347.84,15.72,15.87,17.28,845.98,849.35,209.250000,28.65,1.0220,200,0,14.631,2.02890,4.20,52737,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2118745.500000,640026.125000,84146.796875,5293.066895,998.366638,677.966675
11:14:16,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.991,1348.84,15.73,15.83,17.27,845.98,849.25,209.516663,28.62,1.0218,200,0,14.632,2.03749,4.20,52743,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2119087.250000,640133.562500,84162.398438,5293.066895,998.366638,677.966675
11:14:46,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.992,1349.83,15.71,15.87,17.27,846.10,849.38,205.966660,28.63,1.0220,200,0,14.631,2.04582,4.20,52749,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2119377.000000,640222.875000,84171.570313,5293.766602,998.366638,677.966675
11:15:16,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.992,1350.83,15.71,15.80,17.30,846.10,849.38,206.300003,28.80,1.0220,200,0,14.626,2.03943,4.20,52755,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2119758.750000,640338.812500,84188.898438,5294.766602,998.366638,677.966675
11:15:46,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.993,1351.83,15.69,15.78,17.23,845.97,849.38,207.216660,28.85,1.0221,200,0,14.626,2.03916,4.20,52761,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2120089.250000,640441.312500,84198.000000,5294.766602,998.366638,677.966675
11:16:16,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.992,1352.82,15.68,15.78,17.25,846.10,849.36,208.033340,28.86,1.0221,200,0,14.631,2.04082,4.20,52767,0.833333,1.233333,1.266667,0.833333,1.233333,1.266667,2120372.250000,640523.562500,84212.335938,5295.633301,998.400024,677.966675
11:16:46,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.990,1353.82,15.67,15.76,17.25,845.97,849.41,207.199997,28.85,1.0222,200,0,14.633,2.04027,4.20,52773,1.200000,2.000000,3.433333,1.200000,2.000000,3.433333,2120724.250000,640631.812500,84233.734375,5300.266602,999.233337,677.966675
11:17:16,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.993,1354.81,15.66,15.74,17.24,846.08,849.54,207.883331,29.01,1.0224,200,0,14.630,2.04276,4.20,52778,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2121056.250000,640732.250000,84240.968750,5300.833496,999.233337,677.966675
11:17:46,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.992,1355.81,15.66,15.73,17.23,846.14,849.54,205.500000,28.90,1.0224,200,0,14.630,2.03666,4.20,52784,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2121430.250000,640844.187500,84252.601563,5300.833496,999.233337,677.966675
11:18:16,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.991,1356.81,15.64,15.73,17.19,846.09,849.55,203.899994,28.93,1.0225,200,0,14.628,2.03721,4.20,52789,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,2121856.250000,640974.187500,84265.968750,5301.299805,999.599976,678.333313
11:18:46,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.988,1357.80,15.63,15.69,17.20,845.96,849.42,209.433334,28.92,1.0223,199,0,14.628,2.03167,4.20,52795,1.466667,2.333333,2.833333,1.466667,2.333333,2.833333,2122244.000000,641094.937500,84282.000000,5302.566895,1000.099976,678.833313
11:19:16,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.995,1358.80,15.63,15.68,17.21,846.06,849.32,210.050003,29.02,1.0222,199,0,14.662,2.03333,4.20,52800,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2122522.500000,641178.187500,84304.500000,5303.266602,1000.099976,678.833313
11:19:46,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.995,1359.79,15.61,15.66,17.18,846.07,849.58,206.033340,29.03,1.0226,199,0,14.657,2.04304,4.20,52805,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2122895.000000,641286.250000,84325.601563,5305.133301,1000.099976,678.833313
11:20:16,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.993,1360.79,15.60,15.68,17.16,846.02,849.40,207.766663,29.11,1.0224,199,0,14.657,2.03749,4.20,52810,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2123324.750000,641414.687500,84341.164063,5305.666504,1000.099976,678.833313
11:20:46,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.994,1361.79,15.58,15.63,17.18,846.02,849.37,210.433334,29.21,1.0225,199,0,14.658,2.03278,4.20,52815,0.900000,1.700000,2.333333,0.900000,1.700000,2.333333,2123653.750000,641510.937500,84353.664063,5306.766602,1000.866638,679.599976
11:21:16,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.992,1362.78,15.58,15.68,17.16,846.08,849.58,205.766663,29.25,1.0227,199,0,14.660,2.04054,4.20,52820,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,2123991.000000,641611.750000,84362.898438,5307.666504,1000.966675,679.700012
11:21:46,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.990,1363.78,15.57,15.63,17.18,846.19,849.50,210.449997,29.25,1.0226,198,0,14.661,2.02780,4.20,52825,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2124342.250000,641719.437500,84374.132813,5307.700195,1000.966675,679.700012
11:22:16,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,2.000,1364.78,15.56,15.58,17.15,846.22,849.55,213.066666,29.44,1.0227,198,0,14.691,2.04777,4.20,52830,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2124654.250000,641820.000000,84390.468750,5308.933105,1000.966675,679.700012
11:22:46,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,2.001,1365.78,15.54,15.53,17.12,846.06,849.61,208.533340,29.45,1.0229,198,0,14.689,2.04110,4.20,52835,1.966667,2.500000,3.600000,1.966667,2.500000,3.600000,2125043.750000,641939.875000,84406.203125,5311.600098,1002.266663,681.000000
11:23:16,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,2.000,1366.78,15.54,15.56,17.12,846.14,849.72,208.050003,29.48,1.0230,198,0,14.689,2.04693,4.20,52839,1.533333,2.400000,2.733333,1.533333,2.400000,2.733333,2125404.500000,642054.125000,84421.734375,5312.100098,1002.766663,681.500000
11:23:46,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.998,1367.78,15.53,15.52,17.14,846.12,849.67,208.216660,29.53,1.0230,198,0,14.692,2.04638,4.20,52844,4.500000,7.633333,7.900000,4.500000,7.633333,7.900000,2126213.250000,642307.437500,84475.234375,5313.899902,1002.766663,681.500000
11:24:16,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.996,1368.78,15.51,15.50,17.13,846.17,849.72,211.050003,29.52,1.0231,198,0,14.689,2.03943,4.20,52848,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,2126706.250000,642464.000000,84511.367188,5316.799805,1002.766663,681.500000
11:24:46,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.996,1369.77,15.50,15.47,17.10,846.21,849.77,212.733337,29.61,1.0232,198,0,14.688,2.04304,4.20,52852,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,2127082.750000,642576.812500,84537.296875,5317.266602,1002.766663,681.500000
11:25:16,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.997,1370.77,15.50,15.44,17.07,846.29,849.87,206.916672,29.59,1.0233,198,0,14.691,2.04693,4.20,52857,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,2127422.750000,642673.750000,84552.703125,5319.000000,1002.766663,681.500000
11:25:46,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.998,1371.77,15.48,15.46,17.08,846.32,849.95,209.149994,29.68,1.0235,198,0,14.694,2.04054,4.20,52861,0.966667,1.933333,1.933333,0.966667,1.933333,1.933333,2127723.500000,642765.875000,84564.367188,5319.633301,1002.766663,681.500000
11:26:16,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.995,1372.77,15.46,15.43,17.05,846.36,849.81,209.366669,29.77,1.0234,198,0,14.688,2.03694,4.20,52865,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,2128001.500000,642848.687500,84572.500000,5320.233398,1002.766663,681.500000
11:26:46,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.996,1373.77,15.44,15.43,17.08,846.36,849.86,207.649994,29.82,1.0235,198,0,14.694,2.04527,4.20,52869,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2128354.500000,642949.437500,84580.765625,5320.500000,1002.766663,681.500000
11:27:16,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.994,1374.76,15.44,15.44,17.05,846.33,849.84,207.233337,29.86,1.0235,198,0,14.692,2.04360,4.20,52873,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,2128756.500000,643064.625000,84592.664063,5320.500000,1002.766663,681.500000
11:27:46,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.998,1375.76,15.44,15.38,17.03,846.33,849.91,208.250000,29.99,1.0236,198,0,14.688,2.05083,4.20,52877,1.300000,1.833333,2.133333,1.300000,1.833333,2.133333,2129095.500000,643164.562500,84608.734375,5321.200195,1003.066650,681.799988
11:28:16,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.998,1376.76,15.42,15.39,17.00,846.36,849.92,205.600006,29.97,1.0236,198,0,14.691,2.04415,4.20,52881,1.200000,2.866667,3.433333,1.200000,2.866667,3.433333,2129460.500000,643275.750000,84629.234375,5324.833496,1003.633362,682.366638
11:28:46,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.994,1377.76,15.40,15.33,17.00,846.42,849.89,209.050003,29.89,1.0237,198,0,14.688,2.05027,4.20,52885,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2129845.250000,643388.812500,84641.132813,5326.133301,1003.633362,682.366638
11:29:16,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.994,1378.76,15.40,15.36,16.99,846.40,850.00,205.750000,30.01,1.0238,198,0,14.688,2.04638,4.20,52889,1.800000,2.533333,2.800000,1.800000,2.533333,2.800000,2130241.250000,643516.375000,84652.765625,5327.533203,1004.000000,682.733337
11:29:46,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.993,1379.75,15.39,15.33,16.98,846.35,849.97,204.449997,30.12,1.0238,198,0,14.690,2.05055,4.20,52892,1.066667,1.133333,1.633333,1.066667,1.133333,1.633333,2130494.750000,643595.625000,84665.765625,5328.299805,1004.500000,683.233337
11:30:16,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.996,1380.75,15.38,15.31,16.99,846.37,849.87,207.533340,30.11,1.0237,198,0,14.687,2.04527,4.20,52896,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,2130841.500000,643705.187500,84690.835938,5330.466797,1004.500000,683.233337
11:30:46,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.995,1381.75,15.38,15.35,16.91,846.43,849.97,207.016663,30.11,1.0238,198,0,14.692,2.05306,4.20,52899,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,2131183.000000,643811.875000,84710.570313,5333.399902,1004.500000,683.233337
11:31:16,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.995,1382.75,15.36,15.34,16.97,846.41,849.90,209.750000,30.20,1.0238,198,0,14.690,2.04666,4.20,52903,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2131524.250000,643920.250000,84724.070313,5335.733398,1004.500000,683.233337
11:31:46,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.994,1383.74,15.36,15.32,16.90,846.46,849.87,208.766663,30.20,1.0238,198,0,14.685,2.04554,4.20,52906,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2131898.750000,644037.937500,84736.632813,5336.066895,1004.500000,683.233337
11:32:16,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.993,1384.74,15.35,15.30,16.91,846.44,849.95,209.566666,30.24,1.0239,198,0,14.690,2.04027,4.20,52910,1.433333,2.000000,2.400000,1.433333,2.000000,2.400000,2132239.000000,644145.625000,84749.203125,5336.466797,1004.900024,683.633362
11:32:46,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.993,1385.74,15.34,15.32,16.94,846.33,849.87,205.216660,30.19,1.0239,198,0,14.687,2.04832,4.20,52913,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,2132579.000000,644250.937500,84765.132813,5337.533203,1005.366638,684.099976
11:33:16,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.994,1386.73,15.33,15.27,16.91,846.26,849.95,209.166672,30.48,1.0240,198,0,14.687,2.03888,4.20,52916,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2133049.750000,644394.562500,84780.132813,5337.799805,1005.366638,684.099976
11:33:46,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.994,1387.73,15.33,15.27,16.92,846.28,849.93,209.899994,30.57,1.0239,198,0,14.692,2.04554,4.20,52920,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2133466.750000,644524.125000,84787.367188,5338.666504,1005.366638,684.099976
11:34:16,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.992,1388.73,15.32,15.23,16.89,846.29,850.01,207.966660,30.65,1.0241,198,0,14.692,2.04916,4.20,52923,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2133863.750000,644648.812500,84797.664063,5338.666504,1005.366638,684.099976
11:34:46,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,1.992,1389.72,15.30,15.12,16.90,846.16,850.01,208.666672,30.69,1.0241,198,0,14.683,2.03943,4.13,52908,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2134249.000000,644766.687500,84811.070313,5340.566895,1005.366638,684.099976
11:35:16,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.991,1390.72,15.29,14.95,16.90,846.27,850.17,211.016663,30.81,1.0244,198,0,14.682,2.03638,4.13,52893,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2134589.500000,644862.250000,84823.734375,5341.266602,1005.366638,684.099976
11:35:46,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,1.988,1391.71,15.28,14.80,16.85,846.27,850.45,206.883331,30.81,1.0247,197,0,14.679,2.03805,4.13,52877,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2134951.250000,644967.937500,84836.335938,5341.633301,1005.366638,684.099976
11:36:16,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,1.993,1392.71,15.25,14.64,16.84,846.25,850.66,211.699997,30.83,1.0251,197,0,14.708,2.03223,4.12,52861,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,2135280.250000,645068.687500,84849.296875,5342.166504,1005.366638,684.099976
11:36:46,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,1.991,1393.70,15.23,14.53,16.88,846.31,850.79,210.833328,30.68,1.0253,197,0,14.708,2.04138,4.12,52846,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2135610.250000,645168.625000,84860.031250,5342.633301,1005.366638,684.099976
11:37:16,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,1.987,1394.70,15.21,14.42,16.81,846.17,850.88,211.916672,30.80,1.0255,195,0,14.707,2.02835,4.12,52830,1.333333,2.266667,2.333333,1.333333,2.266667,2.333333,2135982.250000,645279.437500,84870.898438,5343.466797,1005.533325,684.099976
11:37:46,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,1.999,1395.70,15.18,14.29,16.77,846.10,851.01,212.350006,30.77,1.0258,195,0,14.771,2.04999,4.11,52814,1.166667,1.766667,2.233333,1.166667,1.766667,2.233333,2136313.000000,645384.562500,84885.835938,5344.766602,1006.233337,684.099976
11:38:16,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,1.996,1396.70,15.16,14.25,16.75,846.35,851.14,212.483337,30.83,1.0260,195,0,14.769,2.04527,4.12,52798,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2136617.000000,645480.125000,84896.929688,5344.866699,1006.333313,684.200012
11:38:46,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.996,1397.69,15.12,14.17,16.73,846.28,851.22,211.350006,31.10,1.0262,195,0,14.768,2.05167,4.11,52782,0.900000,1.266667,1.766667,0.900000,1.266667,1.766667,2136908.250000,645572.375000,84901.664063,5347.066895,1007.099976,684.966675
11:39:16,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.993,1398.69,15.09,14.06,16.70,846.40,851.30,208.833328,31.30,1.0264,195,0,14.768,2.04138,4.12,52766,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2137218.750000,645668.437500,84910.796875,5348.233398,1007.099976,684.966675
11:39:46,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.993,1399.69,15.06,14.01,16.67,846.36,851.31,214.050003,31.44,1.0265,195,0,14.768,2.04666,4.11,52751,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2137561.000000,645772.187500,84927.031250,5348.233398,1007.099976,684.966675
11:40:16,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.992,1400.68,15.06,13.98,16.66,846.44,851.44,214.800003,31.31,1.0267,195,0,14.764,2.03805,4.11,52735,1.600000,2.266667,2.466667,1.600000,2.266667,2.466667,2137949.750000,645885.875000,84942.968750,5349.200195,1007.299988,685.166687
11:40:46,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.993,1401.68,15.02,13.89,16.65,846.47,851.49,209.333328,31.29,1.0269,195,0,14.763,2.04777,4.11,52719,1.000000,1.300000,2.133333,1.000000,1.300000,2.133333,2138257.250000,645972.250000,84957.070313,5350.833496,1007.966675,685.833313
11:41:16,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.988,1402.67,14.99,13.81,16.59,846.45,851.47,212.383331,31.31,1.0270,195,0,14.765,2.05557,4.11,52703,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2138562.750000,646063.437500,84967.867188,5350.866699,1007.966675,685.833313
11:41:46,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,1.991,1403.67,14.97,13.81,16.60,846.54,851.66,207.016663,31.40,1.0273,195,0,14.763,2.04721,4.11,52687,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2138924.250000,646173.437500,84975.164063,5351.700195,1007.966675,685.833313
11:42:16,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.992,1404.67,14.94,13.75,16.57,846.44,851.61,209.933334,31.66,1.0273,195,0,14.762,2.03916,4.11,52671,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,2139258.500000,646278.250000,84987.632813,5352.166504,1007.966675,685.833313
11:42:46,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.991,1405.66,14.91,13.72,16.49,846.43,851.69,214.350006,31.65,1.0275,195,0,14.761,2.04054,4.11,52656,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2139648.250000,646395.062500,85003.500000,5353.899902,1008.066650,685.833313
11:43:16,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.989,1406.66,14.89,13.65,16.51,846.43,851.75,209.483337,31.61,1.0277,195,0,14.762,2.04693,4.10,52640,1.133333,2.833333,3.100000,1.133333,2.833333,3.100000,2140017.250000,646509.937500,85022.898438,5356.266602,1008.833313,685.833313
11:43:46,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.992,1407.65,14.86,13.65,16.49,846.71,851.73,212.366669,31.78,1.0278,195,0,14.761,2.04332,4.11,52624,1.300000,2.233333,2.466667,1.300000,2.233333,2.466667,2140392.750000,646624.375000,85036.601563,5358.100098,1008.833313,685.833313
11:44:16,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.988,1408.65,14.83,13.62,16.43,846.55,851.78,210.466660,31.80,1.0279,194,0,14.761,2.04249,4.10,52608,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,2140713.750000,646723.312500,85049.664063,5360.533203,1009.433350,686.433350
11:44:46,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.995,1409.64,14.81,13.57,16.41,846.58,851.89,210.699997,31.99,1.0281,194,0,14.794,2.04666,4.10,52592,1.000000,2.233333,2.366667,1.000000,2.233333,2.366667,2141065.250000,646830.562500,85065.929688,5362.833496,1009.700012,686.700012
11:45:16,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.992,1410.64,14.79,13.53,16.40,846.46,851.76,213.966660,32.09,1.0280,194,0,14.794,2.04415,4.10,52576,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2141393.750000,646928.000000,85079.367188,5367.066895,1009.700012,686.700012
11:45:46,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.985,1411.63,14.77,13.50,16.40,846.54,851.89,220.149994,32.38,1.0283,192,0,14.794,2.03112,4.10,52561,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2141783.000000,647049.312500,85091.367188,5367.366699,1009.700012,686.700012
11:46:16,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,2.001,1412.63,14.75,13.45,16.37,846.44,851.92,217.883331,32.69,1.0283,192,0,14.859,2.06059,4.10,52545,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,2142155.750000,647162.375000,85109.734375,5367.799805,1009.700012,686.700012
11:46:46,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,2.000,1413.63,14.74,13.45,16.36,846.58,851.95,214.983337,32.85,1.0284,192,0,14.859,2.06143,4.10,52529,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2142504.500000,647264.687500,85117.468750,5368.233398,1009.700012,686.700012
11:47:16,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.997,1414.63,14.72,13.43,16.35,846.53,851.90,213.233337,33.10,1.0284,192,0,14.859,2.05027,4.10,52513,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2142821.000000,647353.437500,85127.132813,5368.233398,1009.700012,686.700012
11:47:46,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.995,1415.63,14.70,13.39,16.31,846.48,851.96,216.866669,33.30,1.0285,192,0,14.856,2.04944,4.09,52497,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2143109.750000,647441.687500,85133.335938,5368.233398,1009.700012,686.700012
11:48:16,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.999,1416.63,14.66,13.39,16.32,846.49,851.99,215.333328,33.47,1.0287,192,0,14.861,2.05362,4.10,52481,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2143470.250000,647550.000000,85147.929688,5369.233398,1009.700012,686.700012
11:48:46,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.998,1417.63,14.65,13.34,16.27,846.43,851.86,210.033340,33.60,1.0286,192,0,14.859,2.05278,4.09,52465,1.133333,1.833333,2.066667,1.133333,1.833333,2.066667,2143819.250000,647656.000000,85158.468750,5370.600098,1009.933350,686.933350
11:49:16,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.998,1418.63,14.62,13.34,16.25,846.33,851.89,213.866669,33.77,1.0287,192,0,14.856,2.05836,4.09,52449,1.366667,2.366667,2.900000,1.366667,2.366667,2.900000,2144197.750000,647775.187500,85172.132813,5372.433105,1010.566650,687.566650
11:49:46,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.997,1419.63,14.61,13.33,16.24,846.34,851.87,213.100006,34.05,1.0287,192,0,14.858,2.06646,4.09,52433,1.200000,2.066667,2.866667,1.200000,2.066667,2.866667,2144530.250000,647878.250000,85192.796875,5375.166504,1011.433350,688.433350
11:50:16,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.997,1420.62,14.58,13.30,16.18,846.32,851.82,211.300003,34.46,1.0287,192,0,14.855,2.05613,4.09,52417,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2144871.500000,647986.750000,85207.296875,5375.166504,1011.433350,688.433350
11:50:46,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.998,1421.62,14.55,13.27,16.15,846.38,851.68,214.416672,34.18,1.0287,192,0,14.856,2.05445,4.09,52401,1.433333,2.100000,2.266667,1.433333,2.100000,2.266667,2145267.500000,648104.000000,85217.531250,5376.166504,1012.266663,688.433350
11:51:16,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.994,1422.62,14.52,13.25,16.17,846.20,851.60,216.350006,34.08,1.0287,192,0,14.855,2.04499,4.09,52385,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2145760.500000,648255.625000,85238.929688,5377.600098,1012.266663,688.433350
11:51:46,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.999,1423.62,14.50,13.24,16.14,846.40,851.73,213.866669,34.37,1.0289,192,0,14.856,2.05585,4.09,52369,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2146179.750000,648386.250000,85253.867188,5378.333496,1012.266663,688.433350
11:52:16,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,2.000,1424.62,14.47,13.22,16.15,846.38,851.69,207.383331,34.38,1.0290,192,0,14.854,2.07262,4.09,52353,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2146620.250000,648517.750000,85266.398438,5378.600098,1012.266663,688.433350
11:52:46,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.997,1425.62,14.46,13.18,16.11,846.43,851.76,214.166672,34.62,1.0291,192,0,14.853,2.05055,4.08,52337,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2147113.250000,648666.687500,85282.929688,5378.799805,1012.266663,688.433350
11:53:16,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.997,1426.62,14.44,13.17,16.10,846.50,851.82,210.166672,34.69,1.0292,192,0,14.854,2.06534,4.08,52321,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2147580.500000,648808.187500,85302.132813,5379.799805,1012.599976,688.433350
11:53:46,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.998,1427.62,14.41,13.21,16.03,846.45,851.82,211.866669,34.82,1.0293,192,0,14.865,2.05306,4.20,52316,1.466667,2.200000,2.400000,1.466667,2.200000,2.400000,2147982.500000,648924.687500,85318.164063,5380.366699,1013.133362,688.433350
11:54:16,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.997,1428.61,14.40,13.52,16.03,846.37,851.37,212.016663,34.84,1.0288,192,0,14.865,2.05278,4.20,52332,2.500000,3.466667,3.666667,2.500000,3.466667,3.666667,2148521.250000,649091.062500,85347.132813,5381.799805,1013.133362,688.433350
11:54:46,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,2.000,1429.61,14.39,13.80,16.06,846.62,850.93,211.666672,34.94,1.0283,192,0,14.871,2.06926,4.20,52347,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2148995.250000,649236.812500,85363.929688,5382.066895,1013.133362,688.433350
11:55:16,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,2.001,1430.61,14.39,14.04,16.03,846.67,850.72,214.250000,34.94,1.0281,192,0,14.873,2.05362,4.20,52361,2.666667,3.166667,3.300000,2.666667,3.166667,3.300000,2149565.500000,649405.187500,85385.796875,5382.766602,1013.133362,688.433350
11:55:46,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,2.004,1431.62,14.41,14.23,16.02,846.75,850.46,211.050003,35.05,1.0277,192,0,14.872,2.06506,4.20,52375,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,2150202.000000,649600.312500,85405.867188,5382.933105,1013.133362,688.433350
11:56:16,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,2.006,1432.62,14.41,14.37,16.02,846.64,850.26,213.350006,35.01,1.0274,192,0,14.877,2.05947,4.20,52387,3.000000,3.566667,5.366667,3.000000,3.566667,5.366667,2150780.500000,649777.562500,85430.164063,5385.966797,1015.500000,690.099976
11:56:46,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,2.009,1433.62,14.42,14.47,16.06,846.56,850.18,212.899994,34.99,1.0273,192,0,14.876,2.06562,4.20,52400,3.866667,5.400000,5.466667,3.866667,5.400000,5.466667,2151462.750000,649987.750000,85463.070313,5388.966797,1015.733337,690.166687
11:57:16,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,2.009,1434.63,14.43,14.60,16.06,846.63,850.05,215.383331,35.12,1.0271,192,0,14.880,2.05529,4.20,52413,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,2152121.250000,650194.375000,85493.734375,5389.833496,1015.733337,690.166687
11:57:46,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,2.010,1435.63,14.44,14.65,16.07,846.69,850.00,211.550003,35.09,1.0270,192,0,14.876,2.06674,4.20,52425,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,2152831.750000,650410.625000,85525.070313,5390.600098,1015.733337,690.166687
11:58:16,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,2.011,1436.64,14.45,14.73,16.08,846.90,850.02,212.933334,35.15,1.0270,194,0,14.881,2.07739,4.20,52437,3.200000,4.633333,5.366667,3.200000,4.633333,5.366667,2153512.250000,650618.000000,85555.468750,5391.866699,1016.633362,691.066650
11:58:46,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,2.001,1437.64,14.45,14.79,16.08,846.81,849.84,211.166672,35.20,1.0268,194,0,14.810,2.06031,4.20,52448,3.166667,4.666667,4.833333,3.166667,4.666667,4.833333,2154165.000000,650814.562500,85587.398438,5393.200195,1016.633362,691.066650
11:59:16,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,2.001,1438.64,14.45,14.79,16.10,846.87,849.92,209.366669,35.27,1.0268,194,0,14.815,2.05557,4.20,52459,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,2154828.250000,651017.187500,85606.296875,5393.299805,1016.633362,691.066650
11:59:46,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.999,1439.64,14.47,14.82,16.08,846.84,849.84,208.416672,35.26,1.0267,194,0,14.815,2.05947,4.20,52471,3.833333,4.000000,4.666667,3.833333,4.000000,4.666667,2155453.750000,651211.062500,85627.296875,5393.966797,1017.299988,691.733337
12:00:16,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.999,1440.64,14.46,14.88,16.12,846.92,849.71,211.016663,35.28,1.0266,194,0,14.815,2.05222,4.20,52481,4.000000,4.933333,5.900000,4.000000,4.933333,5.900000,2156167.250000,651438.875000,85653.296875,5396.033203,1018.366638,692.799988
12:00:46,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,2.001,1441.64,14.47,14.89,16.10,846.70,849.66,210.050003,35.43,1.0264,194,0,14.817,2.04610,4.20,52492,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,2156870.500000,651658.250000,85673.070313,5397.366699,1018.366638,692.799988
12:01:16,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,2.001,1442.64,14.47,14.93,16.13,846.67,849.66,209.633331,35.24,1.0265,194,0,14.817,2.05167,4.20,52503,3.300000,5.066667,5.466667,3.300000,5.066667,5.466667,2157570.000000,651866.375000,85698.132813,5399.766602,1018.766663,693.200012
12:01:46,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,2.002,1443.64,14.47,14.93,16.06,846.78,849.74,207.683334,35.22,1.0266,194,0,14.815,2.06367,4.20,52513,3.800000,4.966667,5.433333,3.800000,4.966667,5.433333,2158271.000000,652082.250000,85729.703125,5401.133301,1019.233337,693.666687
12:02:16,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,2.001,1444.64,14.48,14.92,16.10,846.81,849.71,211.833328,35.35,1.0265,194,0,14.813,2.05752,4.20,52523,3.900000,5.833333,6.500000,3.900000,5.833333,6.500000,2159047.000000,652317.875000,85764.835938,5404.166504,1020.000000,694.433350
12:02:46,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,2.001,1445.64,14.48,14.95,16.08,846.84,849.68,212.000000,35.15,1.0264,194,0,14.817,2.04638,4.20,52533,3.933333,4.766667,5.500000,3.933333,4.766667,5.500000,2159771.750000,652543.875000,85787.835938,5406.366699,1020.099976,694.533325
12:03:16,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.999,1446.64,14.48,14.94,16.08,846.95,849.89,212.699997,35.16,1.0267,194,0,14.814,2.05027,4.20,52543,3.900000,5.866667,6.100000,3.900000,5.866667,6.100000,2160523.250000,652775.437500,85815.335938,5411.666504,1020.700012,694.533325
12:03:46,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,2.001,1447.64,14.48,14.92,16.12,847.00,849.86,211.816666,35.39,1.0266,194,0,14.813,2.05334,4.20,52553,4.000000,4.833333,4.933333,4.000000,4.833333,4.933333,2161248.250000,652997.062500,85840.968750,5412.399902,1020.966675,694.533325
12:04:16,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,2.000,1448.64,14.47,14.92,16.03,847.06,850.04,207.783340,35.24,1.0269,194,0,14.812,2.05473,4.20,52562,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,2162059.500000,653250.687500,85871.296875,5415.033203,1020.966675,694.533325
12:04:46,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,2.000,1449.64,14.47,14.92,16.10,847.14,850.04,212.266663,35.15,1.0269,194,0,14.817,2.04582,4.20,52571,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2162760.250000,653475.187500,85899.164063,5416.566895,1020.966675,694.533325
12:05:16,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.999,1450.64,14.47,14.90,16.11,847.11,849.99,209.050003,35.16,1.0269,194,0,14.814,2.04693,4.20,52581,3.400000,5.133333,5.300000,3.400000,5.133333,5.300000,2163425.000000,653687.187500,85927.367188,5418.266602,1021.233337,694.799988
12:05:46,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,2.000,1451.64,14.45,14.86,16.07,847.09,850.12,208.416672,35.13,1.0271,194,0,14.815,2.05139,4.20,52590,3.733333,5.433333,7.100000,3.733333,5.433333,7.100000,2164187.000000,653918.000000,85959.601563,5421.766602,1023.433350,696.266663
12:06:16,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,2.000,1452.64,14.47,14.90,16.11,847.14,850.15,208.633331,35.16,1.0271,194,0,14.813,2.04693,4.20,52598,3.733333,5.900000,6.533333,3.733333,5.900000,6.533333,2165026.250000,654163.125000,85998.867188,5424.166504,1023.566650,696.266663
12:06:46,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,2.001,1453.64,14.46,14.90,16.08,847.20,850.05,209.850006,35.26,1.0270,194,0,14.813,2.05306,4.20,52607,3.800000,4.800000,4.833333,3.800000,4.800000,4.833333,2165769.750000,654383.625000,86021.398438,5425.600098,1023.566650,696.266663
12:07:16,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,2.000,1454.64,14.45,14.86,16.07,847.17,850.07,211.066666,35.35,1.0270,194,0,14.812,2.05055,4.20,52616,4.466667,5.800000,5.900000,4.466667,5.800000,5.900000,2166585.750000,654633.812500,86051.835938,5427.500000,1023.566650,696.266663
12:07:46,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,2.001,1455.64,14.46,14.85,16.06,847.17,850.02,209.833328,35.36,1.0269,194,0,14.818,2.05306,4.20,52624,4.666667,5.666667,6.633333,4.666667,5.666667,6.633333,2167456.500000,654901.437500,86081.101563,5428.899902,1024.233276,696.933350
12:08:16,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,2.000,1456.64,14.46,14.83,16.07,847.20,850.07,211.149994,35.41,1.0270,194,0,14.815,2.05139,4.20,52632,4.000000,5.566667,6.733333,4.000000,5.566667,6.733333,2168244.250000,655143.562500,86123.632813,5430.799805,1025.300049,698.000000
12:08:46,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.999,1457.64,14.45,14.84,16.08,847.14,850.15,209.233337,35.28,1.0271,194,0,14.814,2.04304,4.20,52640,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,2169039.250000,655385.750000,86161.632813,5431.666504,1025.300049,698.000000
12:09:16,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.999,1458.64,14.45,14.82,16.06,847.14,850.23,210.550003,35.35,1.0272,194,0,14.815,2.04972,4.20,52648,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,2169836.750000,655627.812500,86187.101563,5436.100098,1025.300049,698.000000
12:09:46,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.999,1459.64,14.45,14.82,16.06,847.14,850.15,209.550003,35.32,1.0271,194,0,14.812,2.04638,4.20,52656,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2170586.000000,655853.187500,86212.398438,5438.133301,1025.300049,698.000000
12:10:16,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.999,1460.64,14.45,14.79,16.09,847.11,850.17,209.016663,35.38,1.0271,194,0,14.813,2.05250,4.20,52663,3.966667,5.300000,5.933333,3.966667,5.300000,5.933333,2171363.250000,656088.000000,86237.929688,5442.733398,1025.699951,698.400024
12:10:46,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.998,1461.64,14.45,14.81,16.05,847.11,850.12,209.233337,35.08,1.0271,194,0,14.814,2.04832,4.20,52671,3.733333,5.466667,6.033333,3.733333,5.466667,6.033333,2172122.250000,656324.750000,86269.101563,5445.366699,1026.166626,698.866638
12:11:16,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.995,1462.64,14.44,14.79,16.08,847.01,850.13,215.983337,35.06,1.0272,194,0,14.814,2.05306,4.20,52678,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2172747.500000,656516.125000,86292.601563,5445.933105,1026.166626,698.866638
12:11:46,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.997,1463.64,14.44,14.73,16.04,847.18,850.13,211.449997,34.72,1.0272,194,0,14.810,2.05194,4.20,52686,2.300000,3.300000,3.766667,2.300000,3.300000,3.766667,2173291.750000,656684.125000,86313.000000,5446.766602,1026.166626,698.866638
12:12:16,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.995,1464.63,14.43,14.73,16.03,847.21,850.28,212.416672,34.71,1.0274,194,0,14.815,2.05362,4.20,52693,2.700000,3.133333,3.400000,2.700000,3.133333,3.400000,2173841.000000,656847.437500,86326.703125,5448.133301,1026.166626,698.866638
12:12:46,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.996,1465.63,14.42,14.70,16.01,847.18,850.21,210.666672,34.86,1.0273,194,0,14.816,2.04443,4.20,52700,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2174421.750000,657021.625000,86343.898438,5450.600098,1026.166626,698.866638
12:13:16,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.999,1466.63,14.41,14.65,16.04,847.18,850.36,208.066666,35.09,1.0275,194,0,14.815,2.05920,4.20,52707,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2175034.500000,657212.250000,86362.234375,5451.466797,1026.166626,698.866638
12:13:46,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.996,1467.63,14.40,14.64,16.02,847.16,850.42,209.083328,35.10,1.0276,194,0,14.810,2.04860,4.20,52713,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2175628.250000,657389.875000,86381.132813,5452.466797,1026.166626,698.866638
12:14:16,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.995,1468.63,14.38,14.63,16.00,847.35,850.34,205.399994,34.89,1.0276,194,0,14.812,2.04527,4.20,52720,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,2176157.250000,657549.062500,86396.500000,5453.700195,1026.166626,698.866638
12:14:46,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.990,1469.62,14.37,14.56,15.97,847.25,850.57,213.449997,34.90,1.0280,193,0,14.812,2.03943,4.20,52726,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,2176762.500000,657727.250000,86410.835938,5454.066895,1026.166626,698.866638
12:15:16,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.996,1470.62,14.35,14.57,15.98,847.23,850.45,212.316666,35.03,1.0279,193,0,14.844,2.05139,4.20,52733,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2177253.750000,657876.437500,86427.867188,5454.933105,1026.166626,698.866638
12:15:46,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,2.000,1471.62,14.33,14.52,16.00,847.34,850.63,213.100006,35.15,1.0282,193,0,14.839,2.05445,4.20,52739,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,2177844.000000,658055.375000,86446.570313,5456.066895,1026.166626,698.866638
12:16:16,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.993,1472.62,14.32,14.49,15.95,847.29,850.63,219.333328,34.87,1.0282,193,0,14.843,2.04721,4.20,52745,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,2178404.250000,658218.812500,86465.835938,5456.666504,1026.166626,698.866638
12:16:46,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.993,1473.61,14.31,14.45,15.97,847.34,850.72,208.300003,35.05,1.0284,193,0,14.841,2.05278,4.20,52751,2.166667,3.600000,4.933333,2.166667,3.600000,4.933333,2178971.000000,658383.187500,86495.835938,5459.733398,1027.566650,700.266663
12:17:16,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.998,1474.61,14.29,14.44,15.94,847.43,850.69,209.516663,35.24,1.0284,193,0,14.841,2.06003,4.20,52757,2.266667,2.966667,3.433333,2.266667,2.966667,3.433333,2179515.750000,658542.250000,86513.531250,5461.000000,1027.900024,700.599976
12:17:46,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.998,1475.61,14.28,14.42,15.91,847.35,850.69,209.899994,35.07,1.0284,193,0,14.844,2.04916,4.20,52763,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2180116.000000,658728.375000,86530.265625,5461.000000,1027.900024,700.599976
12:18:16,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.996,1476.61,14.27,14.41,15.93,847.38,850.80,212.550003,34.82,1.0286,193,0,14.841,2.05362,4.20,52769,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,2180660.500000,658882.812500,86547.765625,5461.299805,1027.900024,700.599976
12:18:46,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.998,1477.61,14.26,14.38,15.89,847.52,850.82,208.100006,34.86,1.0287,193,0,14.843,2.05836,4.20,52775,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,2181259.750000,659068.937500,86572.968750,5463.899902,1027.900024,700.599976
12:19:16,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.996,1478.61,14.24,14.37,15.85,847.31,850.75,212.500000,34.98,1.0287,193,0,14.840,2.04693,4.20,52780,2.433333,3.700000,4.533333,2.433333,3.700000,4.533333,2181796.250000,659236.687500,86596.765625,5466.066895,1028.733276,701.433350
12:19:46,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.997,1479.60,14.23,14.34,15.91,847.39,850.85,209.616669,34.99,1.0288,193,0,14.838,2.05947,4.20,52786,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,2182262.750000,659379.562500,86618.500000,5466.100098,1028.766724,701.466675
12:20:16,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.995,1480.60,14.21,14.31,15.84,847.40,850.83,210.250000,34.92,1.0289,193,0,14.847,2.05167,4.20,52791,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,2182789.000000,659544.375000,86641.164063,5466.200195,1028.766724,701.466675
12:20:46,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.997,1481.60,14.19,14.29,15.82,847.50,850.76,210.050003,34.90,1.0289,193,0,14.841,2.05250,4.20,52796,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,2183363.500000,659722.562500,86656.296875,5469.566895,1028.766724,701.466675
12:21:16,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.993,1482.60,14.18,14.26,15.79,847.50,850.86,210.083328,34.91,1.0290,193,0,14.837,2.05947,4.20,52802,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2183861.500000,659873.375000,86667.000000,5469.566895,1028.766724,701.466675
12:21:46,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.991,1483.59,14.17,14.26,15.80,847.52,850.97,211.316666,34.88,1.0292,193,0,14.839,2.04443,4.20,52807,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,2184260.250000,659984.687500,86678.703125,5470.233398,1028.766724,701.466675
12:22:16,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.994,1484.59,14.15,14.22,15.82,847.51,850.94,210.949997,34.87,1.0292,193,0,14.842,2.04499,4.20,52812,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,2184661.000000,660105.375000,86693.335938,5471.466797,1028.766724,701.466675
12:22:46,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.989,1485.58,14.12,14.19,15.79,847.51,850.87,210.933334,34.84,1.0293,192,0,14.842,2.03999,4.20,52817,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2185100.750000,660238.250000,86705.367188,5472.166504,1028.766724,701.466675
12:23:16,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.001,1486.58,14.11,14.19,15.74,847.49,850.95,214.783340,35.12,1.0294,192,0,14.871,2.06087,4.20,52822,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2185499.750000,660357.312500,86718.265625,5472.166504,1028.766724,701.466675
12:23:46,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.996,1487.58,14.09,14.17,15.74,847.54,850.85,215.333328,34.97,1.0293,192,0,14.873,2.04638,4.20,52826,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,2185972.250000,660500.375000,86729.398438,5472.200195,1028.766724,701.466675
12:24:16,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.992,1488.58,14.07,14.14,15.75,847.47,850.90,211.066666,34.95,1.0295,192,0,14.866,2.05836,4.20,52831,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2186361.750000,660619.250000,86741.968750,5473.033203,1028.766724,701.466675
12:24:46,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.999,1489.58,14.06,14.13,15.70,847.41,850.78,211.166672,34.89,1.0294,192,0,14.871,2.05278,4.20,52836,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2186812.250000,660755.625000,86755.031250,5473.033203,1028.766724,701.466675
12:25:16,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.001,1490.58,14.04,14.12,15.70,847.42,851.01,211.149994,35.07,1.0297,192,0,14.869,2.06478,4.20,52840,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,2187252.500000,660890.937500,86775.335938,5473.166504,1028.900024,701.599976
12:25:46,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.998,1491.58,14.04,14.12,15.70,847.61,851.04,211.916672,35.07,1.0298,192,0,14.870,2.05752,4.20,52845,1.933333,2.433333,2.966667,1.933333,2.433333,2.966667,2187692.500000,661026.750000,86791.968750,5474.266602,1029.599976,702.299988
12:26:16,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.996,1492.57,14.02,14.08,15.68,847.49,850.96,210.083328,34.92,1.0297,192,0,14.872,2.05947,4.20,52849,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2188076.250000,661145.375000,86806.265625,5475.266602,1029.599976,702.299988
12:26:46,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.994,1493.57,14.00,14.03,15.66,847.52,851.07,213.266663,34.94,1.0299,192,0,14.871,2.05668,4.20,52853,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2188527.750000,661281.062500,86831.070313,5476.166504,1029.599976,702.299988
12:27:16,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.995,1494.57,13.99,14.04,15.65,847.54,851.07,213.050003,35.05,1.0300,192,0,14.871,2.04415,4.20,52858,1.633333,2.200000,2.833333,1.633333,2.200000,2.833333,2188960.250000,661409.312500,86847.164063,5477.100098,1030.233276,702.299988
12:27:46,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,1.993,1495.56,13.97,14.01,15.63,847.63,851.10,209.699997,35.04,1.0301,192,0,14.866,2.05864,4.20,52862,1.600000,2.000000,2.233333,1.600000,2.000000,2.233333,2189347.250000,661528.687500,86854.867188,5477.333496,1030.466675,702.299988
12:28:16,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.997,1496.56,13.96,13.96,15.61,847.67,851.10,211.116669,35.13,1.0301,192,0,14.867,2.05417,4.20,52866,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,2189708.000000,661637.625000,86862.867188,5477.333496,1030.466675,702.299988
12:28:46,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.995,1497.56,13.96,13.97,15.61,847.63,851.00,212.983337,35.14,1.0300,192,0,14.872,2.04666,4.20,52870,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2190231.250000,661800.937500,86885.570313,5477.500000,1030.466675,702.299988
12:29:16,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,1.988,1498.55,13.95,13.93,15.57,847.44,851.13,219.899994,35.03,1.0302,190,0,14.869,2.03888,4.20,52874,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2190701.500000,661947.437500,86909.531250,5478.733398,1030.466675,702.299988
12:29:46,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.000,1499.55,13.92,13.90,15.57,847.56,851.11,217.033340,35.15,1.0303,190,0,14.940,2.06171,4.20,52878,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2191046.250000,662051.812500,86917.734375,5479.933105,1030.466675,702.299988
12:30:16,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.004,1500.56,13.91,13.94,15.59,847.73,851.31,210.383331,35.24,1.0306,190,0,14.935,2.06842,4.20,52881,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2191417.000000,662161.062500,86926.703125,5479.933105,1030.466675,702.299988
12:30:46,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.008,1501.56,13.90,13.88,15.54,847.68,851.29,214.833328,35.34,1.0306,190,0,14.935,2.06842,4.20,52885,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2191817.500000,662284.562500,86936.070313,5480.033203,1030.466675,702.299988
12:31:16,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.003,1502.56,13.88,13.87,15.56,847.66,851.34,212.649994,35.25,1.0307,190,0,14.934,2.06870,4.20,52889,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2192271.500000,662418.875000,86948.929688,5480.799805,1030.466675,702.299988
12:31:46,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.010,1503.57,13.87,13.83,15.57,847.60,851.32,213.633331,35.35,1.0307,191,0,14.931,2.07543,4.20,52892,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,2192710.750000,662551.187500,86958.070313,5480.799805,1030.466675,702.299988
12:32:16,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.000,1504.57,13.87,13.86,15.52,847.76,851.27,212.399994,35.39,1.0306,191,0,14.906,2.05194,4.20,52896,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2193120.250000,662674.875000,86975.429688,5481.466797,1030.466675,702.299988
12:32:46,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.998,1505.57,13.85,13.82,15.51,847.63,851.30,213.233337,35.61,1.0307,191,0,14.900,2.06311,4.20,52900,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,2193511.000000,662793.875000,86986.531250,5481.666504,1030.466675,702.299988
12:33:16,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.999,1506.57,13.85,13.85,15.50,847.79,851.38,208.933334,35.62,1.0308,191,0,14.900,2.06814,4.20,52903,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2193921.000000,662917.062500,87005.632813,5481.666504,1030.466675,702.299988
12:33:46,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.001,1507.57,13.83,13.80,15.47,847.77,851.30,210.266663,35.72,1.0308,191,0,14.903,2.06199,4.20,52906,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2194260.250000,663021.187500,87015.164063,5482.266602,1030.466675,702.299988
12:34:16,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.998,1508.57,13.83,13.81,15.50,847.77,851.33,212.850006,35.92,1.0308,191,0,14.903,2.05613,4.20,52910,1.100000,1.933333,2.033333,1.100000,1.933333,2.033333,2194623.750000,663129.875000,87023.796875,5484.299805,1030.566650,702.400024
12:34:46,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.996,1509.56,13.83,13.84,15.48,847.68,851.35,209.516663,35.43,1.0309,191,0,14.903,2.06171,4.20,52913,1.466667,2.533333,2.966667,1.466667,2.533333,2.966667,2194986.750000,663243.812500,87040.898438,5488.566895,1031.333374,703.166687
12:35:16,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,1.997,1510.56,13.82,13.79,15.45,847.76,851.38,211.816666,35.42,1.0310,191,0,14.901,2.06562,4.20,52916,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2195341.000000,663354.125000,87053.031250,5488.566895,1031.333374,703.166687
12:35:46,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,1.999,1511.56,13.82,13.79,15.46,847.86,851.36,216.100006,35.41,1.0309,191,0,14.903,2.04721,4.20,52919,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2195827.000000,663500.375000,87071.335938,5489.299805,1031.333374,703.166687
12:36:16,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,1.998,1512.56,13.81,13.79,15.48,847.84,851.43,210.850006,35.30,1.0311,191,0,14.901,2.06450,4.20,52923,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2196193.750000,663602.687500,87084.796875,5490.233398,1031.333374,703.166687
12:36:46,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.997,1513.56,13.80,13.77,15.44,847.94,851.54,212.766663,35.29,1.0312,191,0,14.897,2.05613,4.13,52923,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2196508.250000,663691.562500,87094.164063,5491.566895,1031.333374,703.166687
12:37:16,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.996,1514.56,13.79,13.62,15.44,847.74,851.67,212.000000,35.16,1.0314,191,0,14.894,2.05668,4.13,52907,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2196789.000000,663779.625000,87105.929688,5492.066895,1031.333374,703.166687
12:37:46,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.996,1515.56,13.78,13.49,15.42,848.00,851.88,212.649994,35.19,1.0317,191,0,14.895,2.05947,4.13,52891,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2197112.000000,663883.625000,87114.000000,5492.266602,1031.333374,703.166687
12:38:16,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.994,1516.55,13.75,13.32,15.42,847.85,852.01,210.233337,35.43,1.0320,191,0,14.892,2.05390,4.12,52875,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2197455.500000,663992.250000,87125.296875,5492.899902,1031.333374,703.166687
12:38:46,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.991,1517.55,13.73,13.18,15.37,847.73,852.03,212.300003,35.36,1.0321,191,0,14.888,2.05780,4.12,52859,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2197847.000000,664114.750000,87136.531250,5492.899902,1031.333374,703.166687
12:39:16,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.988,1518.54,13.71,13.03,15.33,847.98,852.37,210.766663,35.43,1.0326,190,0,14.886,2.05473,4.12,52844,1.100000,1.733333,1.933333,1.100000,1.733333,1.933333,2198172.500000,664213.375000,87147.929688,5494.133301,1031.333374,703.166687
12:39:46,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.995,1519.54,13.66,12.97,15.34,847.91,852.51,211.266663,35.50,1.0329,190,0,14.920,2.05975,4.12,52828,0.900000,1.166667,1.400000,0.900000,1.166667,1.400000,2198462.500000,664301.750000,87153.796875,5495.600098,1031.333374,703.166687
12:40:16,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.996,1520.54,13.65,12.88,15.31,847.83,852.51,209.216660,35.48,1.0330,190,0,14.920,2.05167,4.11,52812,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,2198834.750000,664410.562500,87160.265625,5496.366699,1031.333374,703.166687
12:40:46,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.996,1521.53,13.61,12.76,15.27,847.89,852.70,210.866669,35.50,1.0334,190,0,14.917,2.06031,4.12,52796,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2199160.750000,664504.937500,87168.398438,5497.166504,1031.333374,703.166687
12:41:16,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.995,1522.53,13.60,12.74,15.26,847.94,852.70,210.033340,35.62,1.0334,190,0,14.915,2.06171,4.11,52780,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,2199546.750000,664620.125000,87176.703125,5497.233398,1031.333374,703.166687
12:41:46,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.995,1523.53,13.58,12.68,15.24,847.87,852.85,211.750000,35.85,1.0336,190,0,14.915,2.05613,4.11,52764,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2199828.500000,664705.625000,87187.468750,5497.766602,1031.333374,703.166687
12:42:16,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.992,1524.53,13.57,12.64,15.22,847.84,852.91,211.449997,35.93,1.0337,190,0,14.917,2.05836,4.11,52749,1.533333,1.933333,2.166667,1.533333,1.933333,2.166667,2200174.250000,664815.437500,87197.968750,5498.433105,1031.666626,703.500000
12:42:46,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.993,1525.52,13.55,12.55,15.16,847.97,852.97,210.933334,35.71,1.0339,190,0,14.917,2.05306,4.11,52732,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,2200512.250000,664919.750000,87208.070313,5498.966797,1032.199951,704.033325
12:43:16,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.993,1526.52,13.53,12.52,15.19,848.00,853.00,209.983337,35.87,1.0340,190,0,14.916,2.06618,4.11,52716,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,2200861.750000,665020.625000,87217.398438,5498.966797,1032.199951,704.033325
12:43:46,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.990,1527.51,13.51,12.48,15.18,848.06,853.03,212.149994,35.77,1.0341,190,0,14.915,2.05139,4.11,52701,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,2201234.500000,665134.687500,87224.164063,5499.333496,1032.199951,704.033325
12:44:16,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.991,1528.51,13.50,12.48,15.13,848.17,853.06,207.583328,35.86,1.0342,190,0,14.913,2.05920,4.11,52685,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,2201567.000000,665235.937500,87232.570313,5499.799805,1032.199951,704.033325
12:44:46,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.993,1529.51,13.48,12.43,15.12,847.98,853.09,209.300003,35.96,1.0343,190,0,14.912,2.05640,4.11,52669,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,2201887.750000,665335.187500,87248.570313,5501.166504,1032.766724,704.599976
12:45:16,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.989,1530.50,13.46,12.41,15.12,847.92,852.96,211.399994,35.83,1.0342,188,0,14.913,2.04721,4.10,52653,1.733333,2.300000,2.500000,1.733333,2.300000,2.500000,2202286.500000,665457.062500,87262.796875,5502.700195,1033.066650,704.900024
12:45:46,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,2.003,1531.50,13.44,12.40,15.11,847.85,853.15,209.716660,36.04,1.0345,188,0,14.981,2.07936,4.10,52637,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2202840.750000,665628.250000,87278.601563,5505.000000,1033.066650,704.900024
12:46:16,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.999,1532.50,13.43,12.36,15.11,847.93,853.07,210.033340,36.00,1.0344,188,0,14.980,2.06730,4.10,52621,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2203294.000000,665763.750000,87292.468750,5505.000000,1033.066650,704.900024
12:46:46,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,2.002,1533.50,13.42,12.35,15.07,847.97,853.10,212.250000,35.94,1.0345,188,0,14.980,2.06842,4.10,52605,1.400000,2.066667,2.533333,1.400000,2.066667,2.533333,2203679.500000,665877.312500,87307.703125,5505.566895,1033.633301,705.466675
12:47:16,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,2.003,1534.50,13.41,12.28,15.05,848.08,853.17,212.449997,36.22,1.0346,188,0,14.979,2.07038,4.10,52589,0.600000,0.900000,1.200000,0.600000,0.900000,1.200000,2203946.250000,665955.625000,87314.335938,5505.866699,1033.933350,705.766663
12:47:46,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,2.002,1535.51,13.39,12.29,15.03,847.90,853.23,211.983337,36.10,1.0348,188,0,14.980,2.07094,4.10,52573,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2204278.000000,666054.312500,87321.234375,5505.866699,1033.933350,705.766663
12:48:16,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,2.001,1536.51,13.38,12.26,15.05,847.84,853.18,214.816666,36.04,1.0348,188,0,14.980,2.06115,4.10,52557,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2204602.250000,666142.125000,87330.070313,5507.100098,1033.933350,705.766663
12:48:46,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,2.000,1537.51,13.36,12.22,15.06,847.95,853.13,213.483337,35.85,1.0348,188,0,14.981,2.06339,4.10,52541,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2204968.500000,666256.000000,87342.929688,5507.933105,1033.933350,705.766663
12:49:16,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,2.000,1538.51,13.36,12.22,15.03,847.95,853.10,212.850006,35.92,1.0348,188,0,14.979,2.05864,4.10,52525,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2205284.500000,666355.687500,87353.031250,5508.466797,1033.933350,705.766663
12:49:46,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.998,1539.50,13.35,12.21,15.01,847.99,853.16,212.916672,35.77,1.0349,188,0,14.980,2.05808,4.09,52509,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2205554.750000,666439.062500,87368.500000,5508.466797,1033.933350,705.766663
12:50:16,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,2.000,1540.50,13.33,12.20,14.95,848.05,853.16,211.649994,35.91,1.0349,188,0,14.978,2.07543,4.09,52493,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2205834.500000,666519.312500,87374.500000,5508.466797,1033.933350,705.766663
12:50:46,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,2.001,1541.51,13.32,12.18,14.97,848.06,853.24,210.449997,35.87,1.0351,188,0,14.979,2.06926,4.09,52477,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2206131.500000,666607.250000,87387.703125,5508.466797,1033.933350,705.766663
12:51:16,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,2.000,1542.51,13.31,12.15,14.97,848.02,853.34,209.083328,35.99,1.0352,188,0,14.980,2.07038,4.09,52461,0.900000,1.066667,1.400000,0.900000,1.066667,1.400000,2206418.500000,666690.687500,87398.796875,5508.799805,1033.933350,705.766663
12:51:46,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,2.001,1543.51,13.29,12.16,14.95,848.06,853.22,210.949997,35.95,1.0352,188,0,14.980,2.07066,4.09,52445,0.566667,1.166667,1.600000,0.566667,1.166667,1.600000,2206661.750000,666764.562500,87412.031250,5510.833496,1033.933350,705.766663
12:52:16,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.999,1544.51,13.28,12.11,14.96,847.92,853.35,211.166672,36.04,1.0354,188,0,14.977,2.07010,4.09,52429,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2206986.750000,666857.187500,87418.468750,5511.066895,1033.933350,705.766663
12:52:46,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.998,1545.50,13.26,12.11,14.88,848.03,853.35,214.600006,36.01,1.0354,188,0,14.978,2.07150,4.09,52413,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2207242.250000,666935.062500,87422.632813,5511.066895,1033.933350,705.766663
12:53:16,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,2.000,1546.50,13.25,12.11,14.93,848.07,853.46,210.850006,36.00,1.0356,188,0,14.978,2.07234,4.09,52397,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2207469.750000,667005.125000,87428.703125,5511.066895,1033.933350,705.766663
12:53:46,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.995,1547.50,13.23,12.07,14.90,848.11,853.25,214.399994,36.01,1.0354,188,0,14.979,2.07262,4.09,52381,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2207720.750000,667076.812500,87438.632813,5511.933105,1033.933350,705.766663
12:54:16,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.996,1548.50,13.22,12.06,14.86,848.19,853.31,210.000000,36.03,1.0355,188,0,14.978,2.07066,4.09,52365,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2208011.000000,667169.750000,87447.234375,5511.933105,1033.933350,705.766663
12:54:46,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.996,1549.50,13.21,12.07,14.86,848.11,853.33,211.550003,36.08,1.0356,188,0,14.976,2.06590,4.09,52349,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2208191.500000,667227.750000,87451.000000,5511.933105,1033.933350,705.766663
12:55:16,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.997,1550.50,13.21,12.30,14.85,848.25,853.10,211.199997,36.23,1.0353,188,0,14.987,2.05920,4.20,52363,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2208403.750000,667297.187500,87458.132813,5512.633301,1033.933350,705.766663
12:55:46,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.999,1551.50,13.20,12.59,14.88,848.11,852.61,213.783340,36.29,1.0347,188,0,14.990,2.06367,4.20,52378,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2208659.500000,667379.437500,87467.500000,5512.933105,1033.933350,705.766663
12:56:16,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,2.000,1552.50,13.21,12.82,14.85,848.06,852.20,213.399994,36.22,1.0342,188,0,14.990,2.06982,4.20,52392,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2208919.250000,667458.125000,87476.531250,5513.700195,1033.933350,705.766663
12:56:46,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,2.004,1553.50,13.23,13.04,14.90,848.16,852.01,212.283340,36.14,1.0339,188,0,14.996,2.06898,4.20,52405,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,2209148.250000,667529.625000,87488.570313,5514.366699,1034.099976,705.933350
12:57:16,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,2.003,1554.50,13.24,13.20,14.89,848.18,851.83,213.466660,36.24,1.0336,188,0,15.000,2.07150,4.20,52418,0.733333,1.000000,1.633333,0.733333,1.000000,1.633333,2209384.500000,667603.250000,87495.968750,5515.433105,1034.800049,706.633362
12:57:46,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,2.005,1555.50,13.27,13.31,14.90,848.21,851.65,208.516663,36.18,1.0333,188,0,14.998,2.07795,4.20,52430,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2209669.750000,667688.812500,87503.601563,5515.433105,1034.800049,706.633362
12:58:16,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,2.007,1556.51,13.29,13.45,14.91,848.06,851.54,212.750000,36.02,1.0331,188,0,15.000,2.06394,4.20,52442,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2209941.250000,667772.187500,87511.796875,5515.433105,1034.800049,706.633362
12:58:46,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,2.006,1557.51,13.30,13.51,14.91,848.20,851.39,211.783340,35.91,1.0329,188,0,15.000,2.08217,4.20,52454,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2210216.500000,667859.375000,87516.000000,5515.866699,1034.800049,706.633362
12:59:16,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,2.008,1558.51,13.32,13.58,14.94,848.08,851.31,214.899994,35.81,1.0327,188,0,15.002,2.06283,4.20,52465,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,2210485.250000,667941.437500,87525.429688,5517.799805,1034.800049,706.633362
12:59:46,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,2.010,1559.52,13.33,13.63,14.99,848.24,851.31,210.466660,35.87,1.0327,188,0,15.005,2.07290,4.20,52476,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,2210747.000000,668020.812500,87534.835938,5518.899902,1034.800049,706.633362
13:00:16,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,2.006,1560.52,13.35,13.68,14.98,848.24,851.41,212.550003,35.77,1.0327,188,0,15.006,2.07374,4.20,52487,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2211098.750000,668124.000000,87543.531250,5518.899902,1034.800049,706.633362
13:00:46,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,2.009,1561.52,13.33,13.68,14.99,848.13,851.16,213.100006,35.83,1.0325,188,0,15.005,2.07543,4.20,52498,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2211375.250000,668205.312500,87550.898438,5518.899902,1034.800049,706.633362
13:01:16,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,2.009,1562.53,13.36,13.74,15.02,848.01,851.20,213.600006,35.66,1.0325,188,0,15.002,2.07150,4.20,52508,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2211660.750000,668293.437500,87555.164063,5519.799805,1034.800049,706.633362
13:01:46,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,2.007,1563.53,13.35,13.73,15.01,848.32,851.20,210.183334,35.59,1.0325,188,0,15.006,2.07571,4.20,52518,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2211925.000000,668378.125000,87565.335938,5520.633301,1034.800049,706.633362
13:02:16,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,2.014,1564.54,13.36,13.76,15.04,848.15,851.28,208.516663,35.67,1.0326,189,0,15.001,2.07627,4.20,52528,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,2212179.250000,668451.875000,87571.101563,5520.633301,1034.800049,706.633362
13:02:46,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,2.003,1565.54,13.37,13.81,15.02,848.23,851.25,210.766663,35.76,1.0325,189,0,14.974,2.06255,4.20,52538,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2212383.000000,668512.687500,87576.429688,5520.633301,1034.800049,706.633362
13:03:16,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,2.003,1566.54,13.37,13.81,15.02,848.17,851.17,212.283340,35.72,1.0324,189,0,14.968,2.07066,4.20,52548,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2212620.250000,668582.375000,87583.203125,5520.633301,1034.800049,706.633362
13:03:46,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,2.005,1567.55,13.36,13.79,15.04,848.26,851.17,209.116669,35.71,1.0324,189,0,14.976,2.05947,4.20,52557,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2212851.500000,668654.750000,87591.101563,5520.633301,1034.800049,706.633362
13:04:16,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,2.003,1568.55,13.38,13.81,15.00,848.31,851.22,216.366669,35.76,1.0324,189,0,14.971,2.07262,4.20,52567,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2213121.000000,668733.312500,87598.335938,5520.633301,1034.800049,706.633362
13:04:46,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.003,1569.55,13.38,13.80,14.99,848.28,851.25,213.050003,35.84,1.0324,189,0,14.972,2.06506,4.20,52576,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,2213382.000000,668812.562500,87605.835938,5522.066895,1034.800049,706.633362
13:05:16,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,2.006,1570.55,13.36,13.79,15.06,848.24,851.28,214.316666,35.66,1.0326,189,0,14.973,2.06087,4.20,52585,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2213650.250000,668889.750000,87610.265625,5522.366699,1034.800049,706.633362
13:05:46,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,2.004,1571.55,13.37,13.79,15.02,848.26,851.12,210.633331,35.67,1.0323,189,0,14.971,2.06786,4.20,52594,0.600000,0.933333,1.000000,0.600000,0.933333,1.000000,2213914.750000,668964.250000,87612.898438,5522.666504,1035.033325,706.633362
13:06:16,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.003,1572.55,13.36,13.78,15.02,848.26,851.25,210.716660,35.71,1.0325,189,0,14.967,2.06478,4.20,52602,0.000000,0.933333,1.066667,0.000000,0.933333,1.066667,2214136.500000,669028.250000,87619.531250,5524.299805,1035.666626,706.633362
13:06:46,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.002,1573.56,13.37,13.78,15.01,848.28,851.33,217.449997,35.62,1.0326,189,0,14.972,2.06003,4.20,52611,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2214363.000000,669094.125000,87629.000000,5524.966797,1035.666626,706.633362
13:07:16,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.003,1574.56,13.36,13.74,15.03,848.18,851.22,215.033340,35.57,1.0325,189,0,14.969,2.06199,4.20,52619,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2214666.500000,669181.437500,87636.632813,5524.966797,1035.666626,706.633362
13:07:46,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,2.001,1575.56,13.34,13.77,15.01,848.19,851.23,214.816666,35.47,1.0326,189,0,14.972,2.06758,4.20,52628,0.233333,0.233333,0.733333,0.233333,0.233333,0.733333,2214842.750000,669235.000000,87642.000000,5525.466797,1035.666626,706.633362
13:08:16,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.000,1576.56,13.34,13.77,15.01,848.21,851.28,217.316666,35.52,1.0326,189,0,14.968,2.04944,4.20,52636,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,2215023.750000,669291.437500,87645.468750,5525.833496,1035.666626,706.633362
13:08:46,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.000,1577.56,13.33,13.71,14.98,848.32,851.31,212.183334,35.61,1.0327,189,0,14.967,2.06758,4.20,52644,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,2215240.500000,669357.875000,87649.898438,5525.833496,1035.666626,706.633362
13:09:16,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,2.003,1578.56,13.33,13.75,14.99,848.32,851.36,208.983337,35.69,1.0328,189,0,14.969,2.06758,4.20,52651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2215484.250000,669431.312500,87657.429688,5525.833496,1035.666626,706.633362
13:09:46,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.002,1579.56,13.31,13.74,14.98,848.25,851.34,211.533340,35.49,1.0328,189,0,14.972,2.08104,4.20,52659,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2215751.250000,669513.625000,87666.968750,5525.833496,1035.666626,706.633362
13:10:16,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.001,1580.56,13.30,13.70,14.97,848.41,851.24,208.649994,35.60,1.0327,189,0,14.972,2.07178,4.20,52667,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2215979.000000,669587.187500,87676.500000,5525.833496,1035.666626,706.633362
13:10:46,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.001,1581.56,13.30,13.69,14.98,848.36,851.39,212.116669,35.62,1.0329,189,0,14.974,2.06367,4.20,52674,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2216225.250000,669658.062500,87687.296875,5525.833496,1035.666626,706.633362
13:11:16,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.001,1582.56,13.29,13.66,14.99,848.36,851.42,214.983337,35.73,1.0330,189,0,14.972,2.06842,4.20,52681,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2216483.750000,669731.437500,87694.265625,5525.833496,1035.666626,706.633362
13:11:46,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.000,1583.56,13.27,13.63,14.91,848.40,851.50,213.566666,35.79,1.0332,189,0,14.969,2.06954,4.20,52688,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2216780.750000,669812.125000,87697.132813,5525.833496,1035.666626,706.633362
13:12:16,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.000,1584.56,13.28,13.63,14.94,848.53,851.42,208.233337,35.80,1.0330,189,0,14.966,2.07543,4.20,52695,0.666667,1.166667,1.400000,0.666667,1.166667,1.400000,2217013.750000,669885.750000,87708.203125,5526.733398,1035.666626,706.633362
13:12:46,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.002,1585.56,13.27,13.63,14.94,848.53,851.60,209.233337,35.93,1.0333,189,0,14.968,2.07851,4.20,52702,0.866667,1.266667,1.366667,0.866667,1.266667,1.366667,2217253.250000,669960.812500,87716.898438,5527.600098,1035.666626,706.633362
13:13:16,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,2.001,1586.56,13.25,13.61,14.93,848.43,851.52,213.433334,35.92,1.0332,189,0,14.969,2.06311,4.20,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2217489.250000,670033.812500,87723.500000,5528.433105,1035.666626,706.633362
13:13:46,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,2.000,1587.56,13.25,13.55,14.88,848.40,851.63,209.883331,35.84,1.0334,189,0,14.965,2.07010,4.20,52716,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2217687.750000,670094.937500,87731.968750,5528.833496,1035.666626,706.633362
13:14:16,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.998,1588.56,13.24,13.54,14.91,848.37,851.63,214.766663,35.79,1.0334,189,0,14.969,2.05696,4.20,52722,0.400000,0.700000,0.900000,0.400000,0.700000,0.900000,2217897.250000,670159.875000,87735.234375,5529.299805,1035.666626,706.633362
13:14:46,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.995,1589.56,13.24,13.54,14.90,848.45,851.63,211.816666,35.90,1.0334,189,0,14.972,2.06171,4.20,52729,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2218103.500000,670224.000000,87743.632813,5529.299805,1035.666626,706.633362
13:15:16,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.999,1590.56,13.23,13.48,14.88,848.40,851.76,211.233337,35.99,1.0336,189,0,14.967,2.06422,4.20,52735,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2218296.500000,670281.562500,87745.734375,5529.299805,1035.666626,706.633362
13:15:46,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.998,1591.56,13.23,13.50,14.86,848.49,851.76,212.983337,35.86,1.0336,189,0,14.969,2.06618,4.20,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2218531.250000,670356.375000,87751.734375,5529.299805,1035.666626,706.633362
13:16:16,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.997,1592.56,13.22,13.49,14.89,848.40,851.61,209.149994,36.07,1.0335,189,0,14.966,2.06870,4.20,52747,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,2218743.250000,670419.687500,87757.429688,5529.299805,1035.666626,706.633362
13:16:46,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,2.000,1593.56,13.20,13.47,14.86,848.41,851.66,211.583328,35.94,1.0336,189,0,14.969,2.06311,4.20,52753,0.100000,0.566667,0.666667,0.100000,0.566667,0.666667,2218952.500000,670482.125000,87761.703125,5530.433105,1035.666626,706.633362
13:17:16,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.999,1594.56,13.19,13.44,14.86,848.50,851.69,210.666672,35.78,1.0337,189,0,14.964,2.06702,4.20,52759,0.800000,1.200000,1.566667,0.800000,1.200000,1.566667,2219205.500000,670560.437500,87771.898438,5532.733398,1035.666626,706.633362
13:17:46,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.997,1595.56,13.20,13.40,14.85,848.44,851.74,212.966660,35.86,1.0337,189,0,14.966,2.06087,4.20,52765,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,2219403.750000,670618.375000,87777.203125,5532.733398,1035.666626,706.633362
13:18:16,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.997,1596.55,13.19,13.40,14.84,848.58,851.69,210.316666,35.74,1.0337,189,0,14.964,2.06814,4.20,52771,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2219656.250000,670694.437500,87786.929688,5532.733398,1035.666626,706.633362
13:18:46,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.999,1597.55,13.17,13.40,14.84,848.34,851.64,210.850006,35.82,1.0337,189,0,14.969,2.06087,4.20,52776,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,2219897.750000,670763.812500,87794.398438,5532.733398,1035.666626,706.633362
13:19:16,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.996,1598.55,13.17,13.40,14.81,848.50,851.69,209.949997,35.73,1.0338,189,0,14.964,2.06199,4.20,52782,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2220131.000000,670831.312500,87799.234375,5532.733398,1035.666626,706.633362
13:19:46,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.993,1599.55,13.16,13.33,14.80,848.34,851.69,207.133331,35.66,1.0338,189,0,14.958,2.06618,4.20,52787,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,2220334.000000,670897.562500,87807.765625,5535.333496,1035.666626,706.633362
13:20:16,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.997,1600.55,13.16,13.36,14.80,848.43,851.77,212.766663,35.99,1.0339,189,0,14.965,2.06842,4.20,52793,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2220521.250000,670958.812500,87816.929688,5535.333496,1035.666626,706.633362
13:20:46,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.996,1601.54,13.15,13.33,14.78,848.37,851.87,211.050003,35.87,1.0341,189,0,14.964,2.06311,4.20,52798,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2220728.500000,671021.750000,87821.835938,5535.600098,1035.666626,706.633362
13:21:16,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.995,1602.54,13.13,13.32,14.81,848.46,851.77,211.816666,35.95,1.0340,189,0,14.966,2.06506,4.20,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2220962.500000,671091.312500,87831.632813,5536.200195,1035.666626,706.633362
13:21:46,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.996,1603.54,13.12,13.28,14.78,848.27,851.88,210.116669,35.71,1.0342,189,0,14.963,2.06394,4.20,52808,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,2221146.250000,671145.875000,87837.968750,5536.200195,1035.666626,706.633362
13:22:16,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.996,1604.54,13.10,13.24,14.78,848.44,851.70,210.483337,35.78,1.0340,189,0,14.963,2.06171,4.20,52813,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,2221376.250000,671212.375000,87841.867188,5536.200195,1035.666626,706.633362
13:22:46,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.995,1605.53,13.10,13.21,14.74,848.47,851.88,210.600006,35.90,1.0343,189,0,14.961,2.06786,4.20,52818,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,2221593.750000,671273.187500,87845.664063,5536.200195,1035.666626,706.633362
13:23:16,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.995,1606.53,13.09,13.20,14.76,848.52,851.73,208.533340,35.92,1.0341,189,0,14.960,2.06618,4.20,52823,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,2221819.500000,671338.000000,87849.265625,5536.200195,1035.666626,706.633362
13:23:46,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.995,1607.53,13.08,13.24,14.73,848.50,851.81,206.800003,35.93,1.0342,189,0,14.958,2.06842,4.20,52827,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2222003.000000,671394.062500,87855.132813,5536.200195,1035.666626,706.633362
13:24:16,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.995,1608.53,13.07,13.22,14.73,848.50,851.76,209.000000,35.98,1.0342,189,0,14.966,2.06478,4.20,52832,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,2222217.250000,671461.750000,87862.570313,5537.233398,1036.533325,706.633362
13:24:46,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.993,1609.52,13.05,13.22,14.73,848.48,851.87,209.516663,35.87,1.0344,189,0,14.964,2.06199,4.20,52837,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2222422.250000,671526.125000,87870.531250,5538.399902,1036.533325,706.633362
13:25:16,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.996,1610.52,13.05,13.22,14.73,848.45,851.76,211.800003,35.90,1.0343,189,0,14.962,2.05836,4.20,52841,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2222695.750000,671609.875000,87878.132813,5539.500000,1036.533325,706.633362
13:25:46,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.995,1611.52,13.04,13.19,14.70,848.51,851.87,211.266663,36.06,1.0345,189,0,14.961,2.06730,4.20,52846,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,2222933.750000,671683.312500,87885.265625,5539.666504,1036.533325,706.633362
13:26:16,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.995,1612.52,13.03,13.15,14.71,848.46,851.84,211.283340,36.05,1.0345,189,0,14.961,2.06898,4.20,52850,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,2223180.750000,671762.312500,87890.265625,5539.666504,1036.533325,706.633362
13:26:46,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.995,1613.51,13.02,13.13,14.70,848.40,851.82,210.483337,36.17,1.0345,189,0,14.963,2.06283,4.20,52854,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2223386.750000,671826.375000,87899.000000,5540.899902,1036.533325,706.633362
13:27:16,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.993,1614.51,13.03,13.15,14.67,848.46,851.92,208.850006,36.18,1.0345,189,0,14.964,2.06450,4.20,52858,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,2223623.000000,671898.562500,87914.335938,5541.399902,1036.533325,706.633362
13:27:46,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.992,1615.51,13.02,13.11,14.69,848.38,851.82,212.016663,36.27,1.0345,189,0,14.964,2.05640,4.20,52862,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2223830.500000,671964.250000,87923.031250,5541.399902,1036.533325,706.633362
13:28:16,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.994,1616.50,13.02,13.13,14.69,848.38,851.87,205.500000,36.31,1.0345,189,0,14.957,2.07010,4.20,52866,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,2224102.250000,672048.937500,87931.835938,5543.000000,1036.533325,706.633362
13:28:46,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.993,1617.50,13.01,13.11,14.69,848.35,851.77,208.783340,36.44,1.0344,189,0,14.961,2.06450,4.20,52870,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2224397.000000,672140.562500,87942.335938,5543.633301,1036.533325,706.633362
13:29:16,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.993,1618.50,13.01,13.12,14.65,848.33,851.82,206.483337,36.43,1.0345,189,0,14.957,2.06730,4.20,52874,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2224638.500000,672218.375000,87951.031250,5544.000000,1036.533325,706.633362
13:29:46,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.993,1619.49,13.01,13.11,14.65,848.46,851.85,208.633331,36.28,1.0345,189,0,14.960,2.06031,4.20,52878,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2224873.500000,672290.375000,87957.796875,5545.000000,1036.533325,706.633362
13:30:16,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.994,1620.49,13.00,13.11,14.69,848.36,851.82,207.983337,36.36,1.0345,189,0,14.958,2.05947,4.20,52882,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2225195.500000,672387.250000,87965.601563,5546.600098,1036.533325,706.633362
13:30:46,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.995,1621.49,13.01,13.11,14.65,848.46,851.74,209.600006,36.35,1.0344,189,0,14.963,2.06339,4.20,52886,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2225524.250000,672485.312500,87972.929688,5546.600098,1036.533325,706.633362
13:31:16,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.992,1622.48,12.98,13.11,14.60,848.34,851.88,210.183334,36.29,1.0347,189,0,14.961,2.05055,4.20,52889,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2225830.500000,672581.437500,87988.703125,5546.600098,1036.533325,706.633362
13:31:46,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.993,1623.48,13.00,13.04,14.59,848.36,851.92,211.000000,36.31,1.0347,189,0,14.961,2.06478,4.20,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2226101.750000,672668.062500,87993.664063,5546.600098,1036.533325,706.633362
13:32:16,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.991,1624.48,13.00,13.07,14.66,848.52,851.79,212.383331,36.31,1.0345,189,0,14.958,2.06283,4.20,52896,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2226358.750000,672748.625000,88000.500000,5546.600098,1036.533325,706.633362
13:32:46,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.992,1625.47,12.99,13.04,14.65,848.28,851.85,211.783340,36.27,1.0346,189,0,14.960,2.06646,4.20,52900,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,2226652.250000,672843.125000,88009.570313,5546.833496,1036.566650,706.633362
13:33:16,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.994,1626.47,12.98,13.08,14.65,848.39,851.90,211.550003,36.28,1.0347,189,0,14.960,2.06450,4.20,52903,0.466667,1.000000,1.533333,0.466667,1.000000,1.533333,2226885.250000,672912.687500,88018.929688,5549.233398,1037.400024,706.633362
13:33:46,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.992,1627.46,12.98,13.05,14.62,848.47,851.85,212.483337,36.24,1.0346,189,0,14.960,2.05752,4.20,52907,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2227208.500000,673012.125000,88032.601563,5550.066895,1037.400024,706.633362
13:34:16,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.991,1628.46,12.97,13.00,14.65,848.45,852.08,209.183334,36.30,1.0350,189,0,14.958,2.06283,4.20,52910,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2227448.750000,673085.625000,88040.468750,5550.766602,1037.400024,706.633362
13:34:46,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.993,1629.46,12.98,13.02,14.63,848.47,851.95,209.699997,36.36,1.0348,189,0,14.962,2.06506,4.20,52913,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2227752.500000,673174.812500,88055.367188,5551.500000,1037.400024,706.633362
13:35:16,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.991,1630.45,12.97,12.99,14.64,848.39,851.88,208.550003,36.31,1.0347,189,0,14.958,2.06786,4.20,52916,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2228068.500000,673265.062500,88066.601563,5551.799805,1037.400024,706.633362
13:35:46,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.991,1631.45,12.97,13.00,14.62,848.39,852.03,210.583328,36.26,1.0349,189,0,14.961,2.06870,4.20,52920,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,2228332.250000,673342.000000,88072.234375,5551.799805,1037.400024,706.633362
13:36:16,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.991,1632.44,12.98,13.00,14.63,848.50,851.98,206.916672,36.27,1.0348,189,0,14.960,2.06982,4.20,52923,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2228648.500000,673441.625000,88086.664063,5551.799805,1037.400024,706.633362
13:36:46,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.993,1633.44,12.97,12.95,14.60,848.42,851.98,209.500000,36.22,1.0348,189,0,14.956,2.06255,4.13,52919,0.933333,1.300000,1.833333,0.933333,1.300000,1.833333,2228930.250000,673528.062500,88096.570313,5552.966797,1038.233276,707.466675
13:37:16,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.991,1634.43,12.97,12.82,14.61,848.42,852.32,209.216660,36.19,1.0353,189,0,14.955,2.06506,4.12,52903,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2229237.750000,673621.062500,88102.632813,5553.533203,1038.266724,707.500000
13:37:46,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.988,1635.43,12.96,12.63,14.61,848.45,852.43,210.133331,36.17,1.0354,188,0,14.952,2.05947,4.12,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2229512.750000,673703.875000,88108.367188,5554.600098,1038.266724,707.500000
13:38:16,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.994,1636.43,12.93,12.50,14.61,848.40,852.66,208.899994,36.30,1.0358,188,0,14.984,2.06758,4.12,52871,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2229805.250000,673792.187500,88117.296875,5555.266602,1038.266724,707.500000
13:38:46,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.995,1637.42,12.92,12.39,14.59,848.46,852.83,211.683334,36.31,1.0361,188,0,14.983,2.06534,4.12,52855,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2230120.750000,673888.687500,88123.765625,5555.266602,1038.266724,707.500000
13:39:16,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.993,1638.42,12.90,12.30,14.57,848.49,852.97,212.383331,36.41,1.0363,188,0,14.979,2.05334,4.12,52840,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2230418.750000,673978.125000,88136.468750,5555.266602,1038.266724,707.500000
13:39:46,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.991,1639.42,12.88,12.19,14.59,848.53,853.18,207.800003,36.46,1.0366,188,0,14.979,2.05194,4.12,52824,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,2230718.500000,674070.937500,88147.867188,5555.966797,1038.966675,707.500000
13:40:16,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.993,1640.41,12.86,12.11,14.53,848.53,853.26,209.383331,36.55,1.0368,188,0,14.978,2.06255,4.12,52808,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2230971.500000,674153.812500,88162.835938,5556.133301,1039.133301,707.500000
13:40:46,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.990,1641.41,12.84,12.08,14.53,848.51,853.27,211.716660,36.50,1.0369,186,0,14.977,2.05334,4.11,52792,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2231295.000000,674253.187500,88177.703125,5556.833496,1039.133301,707.500000
13:41:16,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.003,1642.41,12.83,11.95,14.51,848.53,853.39,211.616669,36.71,1.0371,186,0,15.046,2.08386,4.11,52776,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2231584.500000,674340.000000,88183.570313,5557.000000,1039.133301,707.500000
13:41:46,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.002,1643.41,12.83,11.91,14.49,848.62,853.44,213.883331,36.69,1.0371,186,0,15.046,2.07543,4.10,52760,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2231820.250000,674408.812500,88193.000000,5557.000000,1039.133301,707.500000
13:42:16,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.001,1644.41,12.81,11.89,14.48,848.57,853.57,212.016663,36.48,1.0374,186,0,15.045,2.07627,4.11,52744,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2232109.750000,674492.375000,88206.429688,5557.000000,1039.133301,707.500000
13:42:46,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.003,1645.41,12.79,11.87,14.44,848.53,853.55,210.816666,36.51,1.0374,186,0,15.046,2.07066,4.10,52728,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2232356.750000,674566.812500,88214.500000,5557.000000,1039.133301,707.500000
13:43:16,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.002,1646.41,12.80,11.81,14.41,848.60,853.65,211.666672,36.39,1.0375,186,0,15.043,2.07683,4.10,52712,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,2232690.500000,674667.187500,88226.968750,5557.633301,1039.133301,707.500000
13:43:46,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.998,1647.41,12.78,11.80,14.39,848.53,853.61,214.316666,36.38,1.0375,186,0,15.045,2.07290,4.11,52696,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2232997.000000,674756.937500,88235.835938,5558.633301,1039.133301,707.500000
13:44:16,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.001,1648.41,12.77,11.73,14.45,848.45,853.59,207.633331,36.37,1.0376,186,0,15.041,2.07599,4.10,52680,0.833333,1.100000,1.966667,0.833333,1.100000,1.966667,2233273.250000,674836.937500,88244.164063,5559.600098,1040.000000,708.366638
13:44:46,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.999,1649.41,12.76,11.72,14.40,848.53,853.64,214.283340,36.48,1.0376,186,0,15.042,2.06926,4.10,52664,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,2233536.750000,674916.562500,88254.000000,5559.600098,1040.000000,708.366638
13:45:16,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.001,1650.41,12.74,11.67,14.44,848.40,853.74,211.199997,36.46,1.0378,186,0,15.042,2.07403,4.10,52648,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2233779.750000,674992.375000,88266.164063,5560.033203,1040.000000,708.366638
13:45:46,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.997,1651.41,12.73,11.64,14.41,848.51,853.77,210.433334,36.44,1.0379,186,0,15.042,2.07515,4.10,52632,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,2234057.000000,675077.625000,88277.468750,5560.466797,1040.000000,708.366638
13:46:16,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.001,1652.41,12.71,11.61,14.40,848.44,853.69,213.083328,36.41,1.0379,186,0,15.040,2.07122,4.10,52616,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,2234372.500000,675172.875000,88287.867188,5560.633301,1040.000000,708.366638
13:46:46,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.997,1653.41,12.71,11.59,14.35,848.44,853.72,212.050003,36.55,1.0379,186,0,15.042,2.07599,4.10,52600,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2234748.250000,675281.625000,88303.531250,5561.333496,1040.000000,708.366638
13:47:16,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.998,1654.41,12.69,11.59,14.34,848.41,853.80,212.183334,36.59,1.0381,186,0,15.042,2.06255,4.09,52584,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2235076.500000,675384.187500,88316.734375,5561.333496,1040.000000,708.366638
13:47:46,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.998,1655.41,12.69,11.58,14.35,848.49,853.77,215.050003,36.57,1.0381,186,0,15.043,2.07094,4.09,52568,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,2235336.250000,675468.250000,88331.835938,5561.333496,1040.000000,708.366638
13:48:16,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.997,1656.41,12.67,11.55,14.35,848.45,853.73,211.783340,36.51,1.0381,186,0,15.041,2.07178,4.10,52552,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,2235642.250000,675564.937500,88344.101563,5562.200195,1040.000000,708.366638
13:48:46,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.996,1657.40,12.67,11.50,14.32,848.55,853.81,210.300003,36.49,1.0382,186,0,15.042,2.07318,4.10,52536,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2235936.000000,675658.437500,88363.601563,5562.200195,1040.000000,708.366638
13:49:16,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.997,1658.40,12.66,11.47,14.31,848.50,853.86,213.316666,36.62,1.0383,186,0,15.040,2.07094,4.09,52520,0.933333,1.433333,1.466667,0.933333,1.433333,1.466667,2236190.750000,675733.187500,88375.796875,5562.333496,1040.000000,708.366638
13:49:46,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.996,1659.40,12.64,11.48,14.30,848.46,853.81,208.983337,36.47,1.0383,186,0,15.040,2.06954,4.09,52504,1.166667,1.333333,2.266667,1.166667,1.333333,2.266667,2236526.000000,675833.187500,88384.031250,5563.833496,1040.766724,709.133362
13:50:16,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,1.994,1660.40,12.63,11.47,14.31,848.54,853.89,209.683334,35.62,1.0385,186,0,15.038,2.07487,4.09,52488,1.433333,1.700000,1.800000,1.433333,1.700000,1.800000,2236859.000000,675938.312500,88393.929688,5563.933105,1040.866699,709.233337
13:50:46,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,1.996,1661.40,12.62,11.50,14.27,848.41,853.86,213.583328,36.50,1.0384,186,0,15.040,2.07122,4.09,52472,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2237108.250000,676013.312500,88401.632813,5564.466797,1040.866699,709.233337
13:51:16,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,1.995,1662.39,12.60,11.45,14.27,848.39,853.71,214.466660,36.48,1.0383,186,0,15.038,2.06758,4.09,52456,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2237404.000000,676101.437500,88409.531250,5564.799805,1040.866699,709.233337
13:51:46,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,1.994,1663.39,12.60,11.43,14.20,848.58,853.76,211.166672,36.58,1.0384,186,0,15.040,2.06730,4.09,52440,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2237777.500000,676206.125000,88426.164063,5564.966797,1040.866699,709.233337
13:52:16,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,1.996,1664.39,12.59,11.44,14.26,848.60,853.92,211.949997,36.74,1.0386,186,0,15.038,2.07403,4.08,52424,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2238087.250000,676300.562500,88440.203125,5565.633301,1040.866699,709.233337
13:52:46,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,1.996,1665.39,12.58,11.40,14.25,848.53,853.95,209.350006,36.65,1.0387,186,0,15.038,2.07290,4.09,52407,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2238377.500000,676390.812500,88448.164063,5566.266602,1040.866699,709.233337
13:53:16,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,1.995,1666.38,12.56,11.39,14.27,848.61,853.85,208.300003,36.77,1.0386,186,0,15.040,2.06478,4.08,52392,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2238759.500000,676500.562500,88461.296875,5567.100098,1040.866699,709.233337
13:53:46,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.995,1667.38,12.56,11.40,14.22,848.48,853.82,211.449997,36.60,1.0386,186,0,15.036,2.06842,4.09,52375,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2239108.750000,676603.312500,88469.031250,5567.399902,1040.866699,709.233337
13:54:16,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.993,1668.38,12.56,11.59,14.20,848.37,853.52,209.466660,36.70,1.0382,186,0,15.045,2.07374,4.20,52390,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,2239428.500000,676697.312500,88481.531250,5568.299805,1040.866699,709.233337
13:54:46,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.995,1669.37,12.57,11.90,14.18,848.47,853.20,212.266663,36.85,1.0378,186,0,15.051,2.06534,4.20,52404,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,2239752.000000,676795.312500,88493.500000,5569.966797,1041.733276,710.099976
13:55:16,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.000,1670.37,12.58,12.16,14.23,848.42,852.74,207.816666,36.63,1.0372,186,0,15.053,2.07150,4.20,52418,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2240112.250000,676902.562500,88512.164063,5570.466797,1041.733276,710.099976
13:55:46,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.999,1671.37,12.61,12.32,14.26,848.52,852.51,208.966660,36.72,1.0368,186,0,15.054,2.07459,4.20,52431,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,2240372.250000,676980.812500,88521.500000,5571.399902,1041.733276,710.099976
13:56:16,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.001,1672.37,12.62,12.50,14.26,848.52,852.37,211.466660,36.57,1.0366,186,0,15.060,2.06954,4.20,52442,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2240648.750000,677068.687500,88528.796875,5571.700195,1041.733276,710.099976
13:56:46,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.004,1673.38,12.65,12.62,14.27,848.53,852.19,212.149994,36.92,1.0363,186,0,15.060,2.07880,4.20,52454,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2240963.750000,677164.625000,88535.132813,5571.700195,1041.733276,710.099976
13:57:16,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.002,1674.38,12.66,12.71,14.32,848.58,852.13,216.833328,36.45,1.0362,186,0,15.059,2.06590,4.20,52466,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2241314.250000,677273.625000,88545.132813,5571.700195,1041.733276,710.099976
13:57:46,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.003,1675.38,12.68,12.80,14.35,848.49,852.10,213.333328,36.13,1.0361,186,0,15.060,2.07599,4.20,52477,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,2241637.500000,677379.062500,88558.929688,5571.700195,1041.733276,710.099976
13:58:16,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.003,1676.38,12.69,12.88,14.35,848.49,851.90,213.383331,36.30,1.0358,186,0,15.065,2.07487,4.20,52488,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2241940.000000,677476.000000,88568.867188,5572.166504,1041.733276,710.099976
13:58:46,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.003,1677.38,12.70,12.91,14.38,848.57,851.92,216.199997,36.20,1.0358,186,0,15.063,2.07599,4.20,52499,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2242277.000000,677580.375000,88575.898438,5573.166504,1041.733276,710.099976
13:59:16,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.005,1678.38,12.71,12.99,14.35,848.54,851.87,214.750000,36.12,1.0357,186,0,15.062,2.07851,4.20,52509,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2242605.000000,677682.687500,88587.734375,5573.433105,1041.733276,710.099976
13:59:46,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.007,1679.39,12.73,13.00,14.39,848.49,851.87,212.250000,36.04,1.0356,186,0,15.064,2.07655,4.20,52520,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,2242982.750000,677800.125000,88599.601563,5573.433105,1041.733276,710.099976
14:00:16,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.005,1680.39,12.73,13.01,14.39,848.43,851.79,214.666672,36.08,1.0355,186,0,15.064,2.07346,4.20,52529,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2243365.000000,677916.562500,88614.164063,5573.433105,1041.733276,710.099976
14:00:46,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.008,1681.39,12.75,13.04,14.45,848.51,851.71,210.233337,36.21,1.0353,186,0,15.062,2.07795,4.20,52539,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,2243698.750000,678018.687500,88619.765625,5573.433105,1041.733276,710.099976
14:01:16,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.004,1682.40,12.75,13.11,14.41,848.43,851.69,211.966660,36.12,1.0353,186,0,15.063,2.07711,4.20,52549,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2244052.250000,678124.562500,88631.929688,5574.700195,1041.733276,710.099976
14:01:46,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.007,1683.40,12.77,13.13,14.44,848.48,851.73,210.616669,36.09,1.0353,186,0,15.067,2.07543,4.20,52558,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2244361.750000,678219.812500,88641.367188,5575.166504,1041.733276,710.099976
14:02:16,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.010,1684.40,12.76,13.16,14.43,848.50,851.48,211.166672,36.20,1.0350,187,0,15.062,2.08245,4.20,52568,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,2244682.250000,678318.687500,88654.835938,5576.033203,1041.733276,710.099976
14:02:46,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.002,1685.41,12.78,13.16,14.45,848.53,851.45,211.766663,36.06,1.0349,187,0,15.030,2.06842,4.20,52577,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2244976.500000,678411.437500,88667.632813,5576.833496,1041.733276,710.099976
14:03:16,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.000,1686.41,12.78,13.15,14.42,848.53,851.68,210.166672,36.11,1.0352,187,0,15.030,2.07683,4.20,52586,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2245332.500000,678516.687500,88678.367188,5577.233398,1041.733276,710.099976
14:03:46,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.003,1687.41,12.77,13.18,14.44,848.45,851.56,212.850006,36.02,1.0351,187,0,15.025,2.07403,4.20,52595,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2245696.500000,678628.937500,88686.632813,5578.299805,1041.733276,710.099976
14:04:16,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.000,1688.41,12.78,13.18,14.44,848.53,851.45,211.433334,36.09,1.0349,187,0,15.025,2.07487,4.20,52603,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2246068.250000,678743.437500,88697.203125,5580.133301,1041.733276,710.099976
14:04:46,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.002,1689.41,12.79,13.15,14.44,848.50,851.44,212.416672,36.18,1.0349,187,0,15.033,2.07010,4.20,52612,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2246365.500000,678838.812500,88709.664063,5581.866699,1041.733276,710.099976
14:05:16,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.002,1690.41,12.79,13.20,14.44,848.39,851.60,211.783340,36.24,1.0351,187,0,15.025,2.07094,4.20,52620,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2246700.000000,678935.875000,88724.898438,5582.100098,1041.733276,710.099976
14:05:46,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.001,1691.41,12.79,13.14,14.46,848.50,851.60,208.216660,35.83,1.0351,187,0,15.030,2.06982,4.20,52629,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2247026.500000,679034.937500,88748.570313,5582.700195,1041.733276,710.099976
14:06:16,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.002,1692.41,12.79,13.14,14.48,848.34,851.55,210.449997,36.12,1.0350,187,0,15.033,2.07374,4.20,52637,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,2247333.250000,679131.062500,88766.500000,5582.966797,1041.733276,710.099976
14:06:46,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.003,1693.41,12.79,13.15,14.48,848.66,851.60,211.566666,35.86,1.0351,187,0,15.028,2.07739,4.20,52645,1.833333,2.233333,2.900000,1.833333,2.233333,2.900000,2247738.250000,679257.000000,88783.000000,5583.833496,1042.599976,710.966675
14:07:16,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.998,1694.41,12.79,13.14,14.43,848.55,851.65,215.699997,35.86,1.0351,187,0,15.026,2.06646,4.20,52652,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2248208.250000,679396.250000,88795.367188,5584.366699,1042.599976,710.966675
14:07:46,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.002,1695.41,12.79,13.14,14.44,848.47,851.62,208.066666,35.96,1.0351,187,0,15.029,2.07683,4.20,52660,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,2248541.000000,679497.625000,88804.703125,5585.266602,1042.599976,710.966675
14:08:16,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.001,1696.41,12.80,13.09,14.44,848.49,851.60,212.983337,35.95,1.0350,187,0,15.034,2.07010,4.20,52668,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,2248874.500000,679592.125000,88817.296875,5585.666504,1042.599976,710.966675
14:08:46,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.002,1697.41,12.79,13.11,14.45,848.44,851.62,210.100006,35.92,1.0351,187,0,15.030,2.07122,4.20,52675,1.133333,1.766667,2.000000,1.133333,1.766667,2.000000,2249222.750000,679696.000000,88826.500000,5587.266602,1042.599976,710.966675
14:09:16,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.001,1698.42,12.79,13.06,14.44,848.50,851.75,211.000000,35.97,1.0353,187,0,15.026,2.07346,4.20,52682,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2249584.000000,679808.250000,88844.296875,5587.933105,1042.599976,710.966675
14:09:46,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.000,1699.41,12.78,13.07,14.46,848.42,851.68,212.399994,35.85,1.0352,187,0,15.030,2.06982,4.20,52689,1.000000,2.066667,2.766667,1.000000,2.066667,2.766667,2249935.500000,679913.750000,88864.703125,5590.299805,1043.866699,712.233337
14:10:16,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.000,1700.41,12.77,13.04,14.48,848.39,851.71,211.433334,35.81,1.0353,187,0,15.029,2.06674,4.20,52696,1.000000,1.900000,3.000000,1.000000,1.900000,3.000000,2250299.250000,680022.375000,88883.500000,5591.566895,1045.133301,713.500000
14:10:46,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.001,1701.41,12.77,12.99,14.41,848.45,851.56,210.149994,35.91,1.0351,187,0,15.025,2.07655,4.20,52703,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2250648.500000,680122.187500,88896.070313,5591.566895,1045.133301,713.500000
14:11:16,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,1.999,1702.41,12.77,13.00,14.43,848.45,851.73,211.266663,35.89,1.0353,187,0,15.026,2.07543,4.20,52710,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2251015.000000,680227.875000,88909.468750,5591.566895,1045.133301,713.500000
14:11:46,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.001,1703.41,12.75,13.00,14.45,848.48,851.76,211.866669,35.97,1.0354,187,0,15.030,2.07066,4.20,52717,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2251451.000000,680360.562500,88919.968750,5592.100098,1045.133301,713.500000
14:12:16,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.000,1704.41,12.77,12.97,14.44,848.37,851.81,212.300003,35.89,1.0354,187,0,15.026,2.07290,4.20,52723,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2251805.750000,680468.312500,88931.796875,5592.433105,1045.133301,713.500000
14:12:46,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,1.996,1705.41,12.75,12.99,14.45,848.48,851.71,207.750000,36.00,1.0354,187,0,15.024,2.06422,4.20,52730,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2252191.250000,680586.562500,88945.500000,5592.433105,1045.133301,713.500000
14:13:16,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,1.998,1706.41,12.76,12.95,14.44,848.42,851.84,214.466660,35.93,1.0355,187,0,15.030,2.07094,4.20,52736,1.700000,2.700000,2.833333,1.700000,2.700000,2.833333,2252604.250000,680710.687500,88958.398438,5594.133301,1045.133301,713.500000
14:13:46,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,1.996,1707.41,12.73,12.94,14.40,848.46,851.74,216.316666,35.93,1.0355,187,0,15.031,2.06255,4.20,52742,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,2252921.250000,680806.937500,88967.632813,5596.166504,1045.133301,713.500000
14:14:16,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,1.999,1708.41,12.72,12.89,14.41,848.46,851.89,211.433334,36.00,1.0357,187,0,15.031,2.06926,4.20,52748,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2253229.250000,680905.812500,88979.703125,5596.799805,1045.133301,713.500000
14:14:46,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,1.999,1709.41,12.71,12.90,14.40,848.46,851.74,212.333328,35.96,1.0356,187,0,15.029,2.06702,4.20,52754,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2253576.500000,681012.812500,88995.296875,5596.799805,1045.133301,713.500000
14:15:16,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,1.999,1710.41,12.71,12.86,14.40,848.44,851.77,211.516663,36.10,1.0356,187,0,15.029,2.07318,4.20,52760,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2253896.500000,681114.250000,89007.265625,5596.799805,1045.133301,713.500000
14:15:46,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,1.997,1711.41,12.71,12.85,14.38,848.41,851.87,211.266663,36.08,1.0357,187,0,15.028,2.06115,4.20,52766,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2254257.500000,681223.187500,89022.796875,5596.799805,1045.133301,713.500000
14:16:16,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,1.996,1712.41,12.69,12.86,14.36,848.47,851.79,211.966660,36.16,1.0357,187,0,15.023,2.07234,4.20,52772,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2254606.750000,681330.125000,89027.835938,5596.799805,1045.133301,713.500000
14:16:46,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,1.997,1713.40,12.69,12.78,14.39,848.52,851.90,210.283340,36.04,1.0358,187,0,15.023,2.07066,4.20,52777,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,2254953.250000,681434.750000,89037.570313,5598.700195,1045.133301,713.500000
14:17:16,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,1.999,1714.40,12.68,12.83,14.38,848.52,851.95,212.633331,36.11,1.0359,187,0,15.023,2.06982,4.20,52783,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2255371.000000,681568.312500,89054.796875,5599.733398,1045.133301,713.500000
14:17:46,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,1.999,1715.40,12.68,12.83,14.37,848.47,851.95,209.033340,36.20,1.0359,187,0,15.024,2.07992,4.20,52788,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,2255729.750000,681679.625000,89064.796875,5600.266602,1045.133301,713.500000
14:18:16,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,1.997,1716.40,12.67,12.78,14.36,848.53,851.88,213.416672,36.13,1.0359,187,0,15.026,2.06450,4.20,52793,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2256072.750000,681788.812500,89076.296875,5600.666504,1045.133301,713.500000
14:18:46,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.994,1717.40,12.68,12.76,14.32,848.52,851.90,210.633331,36.17,1.0358,187,0,15.021,2.06786,4.20,52798,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2256439.750000,681900.937500,89086.929688,5601.133301,1045.133301,713.500000
14:19:16,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.994,1718.40,12.66,12.77,14.35,848.48,851.95,209.250000,36.22,1.0360,187,0,15.023,2.06339,4.20,52804,1.366667,2.533333,2.766667,1.366667,2.533333,2.766667,2256828.000000,682018.125000,89102.367188,5602.299805,1045.666626,714.033325
14:19:46,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,1.997,1719.39,12.65,12.75,14.35,848.48,851.93,209.916672,36.34,1.0360,187,0,15.020,2.06954,4.20,52809,1.933333,2.233333,2.466667,1.933333,2.233333,2.466667,2257228.750000,682143.937500,89118.867188,5603.100098,1046.000000,714.366638
14:20:16,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.992,1720.39,12.64,12.74,14.32,848.48,851.96,210.633331,36.11,1.0361,187,0,15.028,2.07094,4.20,52814,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2257585.500000,682255.437500,89132.570313,5603.733398,1046.000000,714.366638
14:20:46,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,1.989,1721.39,12.64,12.67,14.31,848.43,852.08,213.566666,36.11,1.0362,186,0,15.025,2.05947,4.20,52819,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,2257909.250000,682357.875000,89150.703125,5604.233398,1046.000000,714.366638
14:21:16,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,2.001,1722.39,12.63,12.69,14.30,848.48,852.09,214.383331,36.19,1.0363,186,0,15.053,2.07262,4.20,52823,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2258233.750000,682452.812500,89167.968750,5604.799805,1046.000000,714.366638
14:21:46,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.999,1723.39,12.63,12.68,14.30,848.57,852.11,215.050003,36.26,1.0363,186,0,15.057,2.07627,4.20,52828,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,2258643.500000,682576.125000,89183.968750,5605.466797,1046.000000,714.366638
14:22:16,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,1.998,1724.38,12.62,12.63,14.31,848.52,852.09,210.866669,36.28,1.0363,186,0,15.056,2.07094,4.20,52833,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2258949.750000,682671.375000,89190.000000,5605.466797,1046.000000,714.366638
14:22:46,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.000,1725.38,12.60,12.62,14.31,848.41,852.09,211.166672,36.37,1.0364,186,0,15.056,2.07262,4.20,52837,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,2259289.750000,682778.812500,89199.367188,5605.466797,1046.000000,714.366638
14:23:16,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.998,1726.38,12.59,12.61,14.30,848.49,852.12,211.833328,36.40,1.0364,186,0,15.063,2.07122,4.20,52842,1.166667,1.500000,1.900000,1.166667,1.500000,1.900000,2259661.750000,682891.687500,89210.070313,5606.166504,1046.133301,714.500000
14:23:46,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.000,1727.38,12.58,12.61,14.28,848.66,852.14,212.616669,36.45,1.0365,186,0,15.054,2.07206,4.20,52846,1.833333,2.433333,3.166667,1.833333,2.433333,3.166667,2260070.500000,683019.875000,89229.601563,5608.399902,1046.866699,715.233337
14:24:16,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.001,1728.38,12.59,12.59,14.26,848.44,852.12,211.333328,36.41,1.0364,186,0,15.058,2.08442,4.20,52850,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,2260464.500000,683135.437500,89252.296875,5608.933105,1046.866699,715.233337
14:24:46,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,2.000,1729.38,12.59,12.59,14.24,848.49,852.22,209.366669,36.53,1.0366,186,0,15.056,2.08132,4.20,52855,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2260835.750000,683249.000000,89262.601563,5609.166504,1046.866699,715.233337
14:25:16,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,2.001,1730.38,12.57,12.58,14.25,848.55,852.25,208.833328,36.54,1.0367,186,0,15.058,2.07571,4.20,52859,1.833333,2.733333,3.600000,1.833333,2.733333,3.600000,2261240.750000,683378.375000,89284.296875,5611.566895,1047.533325,715.900024
14:25:46,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.001,1731.38,12.58,12.56,14.25,848.63,852.27,208.216660,36.65,1.0366,186,0,15.060,2.06450,4.20,52863,1.000000,2.266667,2.400000,1.000000,2.266667,2.400000,2261600.250000,683489.437500,89304.000000,5612.399902,1047.733276,716.099976
14:26:16,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.999,1732.38,12.57,12.58,14.26,848.55,852.20,213.283340,36.54,1.0366,186,0,15.054,2.07627,4.20,52867,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,2261944.750000,683598.687500,89322.703125,5612.633301,1047.966675,716.333313
14:26:46,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.999,1733.38,12.57,12.52,14.23,848.53,852.20,212.050003,36.74,1.0366,186,0,15.058,2.06562,4.20,52871,2.000000,2.000000,3.333333,2.000000,2.000000,3.333333,2262325.500000,683716.687500,89336.031250,5614.000000,1049.333374,716.966675
14:27:16,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.001,1734.38,12.57,12.57,14.27,848.61,852.25,212.083328,36.56,1.0367,186,0,15.053,2.07403,4.20,52875,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,2262660.500000,683815.562500,89344.796875,5614.133301,1049.466675,716.966675
14:27:46,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.998,1735.38,12.56,12.54,14.22,848.42,852.28,215.050003,36.55,1.0367,186,0,15.058,2.06087,4.20,52879,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2263153.750000,683963.062500,89360.398438,5614.133301,1049.466675,716.966675
14:28:16,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.999,1736.38,12.56,12.55,14.22,848.53,852.13,212.366669,36.64,1.0365,186,0,15.053,2.08386,4.20,52882,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2263548.750000,684085.437500,89382.265625,5614.700195,1049.466675,716.966675
14:28:46,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.999,1737.38,12.54,12.51,14.23,848.37,852.13,212.899994,36.64,1.0366,186,0,15.057,2.06730,4.20,52886,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2263874.250000,684188.687500,89390.664063,5615.000000,1049.466675,716.966675
14:29:16,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.998,1738.38,12.55,12.52,14.20,848.61,852.20,212.166672,36.52,1.0367,186,0,15.055,2.07122,4.20,52890,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2264152.750000,684278.812500,89400.765625,5615.000000,1049.466675,716.966675
14:29:46,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.999,1739.38,12.55,12.51,14.19,848.53,852.20,209.366669,36.53,1.0367,186,0,15.056,2.07543,4.20,52893,1.533333,3.100000,3.100000,1.533333,3.100000,3.100000,2264556.000000,684406.125000,89427.664063,5616.433105,1049.466675,716.966675
14:30:16,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.999,1740.38,12.55,12.50,14.19,848.67,852.25,212.733337,37.13,1.0367,186,0,15.052,2.07346,4.20,52897,1.166667,2.100000,2.966667,1.166667,2.100000,2.966667,2264927.000000,684525.187500,89447.164063,5617.799805,1050.333374,717.833313
14:30:46,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.999,1741.38,12.54,12.50,14.20,848.56,852.15,212.466660,36.53,1.0367,186,0,15.057,2.07122,4.20,52900,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2265250.250000,684624.750000,89450.234375,5618.799805,1050.333374,717.833313
14:31:16,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.997,1742.38,12.54,12.45,14.20,848.59,852.18,214.666672,36.45,1.0367,186,0,15.054,2.06758,4.20,52904,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,2265629.500000,684742.125000,89465.296875,5620.766602,1050.333374,717.833313
14:31:46,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.998,1743.38,12.53,12.48,14.23,848.59,852.28,212.850006,36.41,1.0369,186,0,15.057,2.06758,4.20,52907,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,2266135.250000,684896.875000,89485.031250,5621.966797,1050.333374,717.833313
14:32:16,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.999,1744.38,12.53,12.47,14.16,848.65,852.23,211.516663,36.62,1.0368,186,0,15.057,2.07431,4.20,52910,1.733333,2.333333,2.833333,1.733333,2.333333,2.833333,2266525.750000,685018.125000,89498.703125,5622.833496,1051.199951,718.700012
14:32:46,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.998,1745.37,12.52,12.46,14.20,848.54,852.23,214.116669,36.55,1.0368,186,0,15.054,2.06926,4.20,52914,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2267006.750000,685168.375000,89513.664063,5623.233398,1051.199951,718.700012
14:33:16,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.998,1746.37,12.51,12.49,14.19,848.49,852.23,214.766663,36.50,1.0369,186,0,15.049,2.06618,4.20,52917,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2267491.250000,685314.437500,89537.835938,5625.000000,1051.199951,718.700012
14:33:46,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.995,1747.37,12.51,12.46,14.18,848.62,852.34,213.600006,36.41,1.0370,186,0,15.053,2.07739,4.20,52920,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,2268062.750000,685487.875000,89558.101563,5625.566895,1051.199951,718.700012
14:34:16,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.999,1748.37,12.52,12.43,14.21,848.51,852.28,213.383331,36.58,1.0369,186,0,15.053,2.06870,4.20,52923,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2268489.000000,685617.187500,89573.070313,5626.266602,1051.199951,718.700012
14:34:46,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.998,1749.37,12.51,12.43,14.18,848.60,852.21,211.083328,36.56,1.0368,186,0,15.058,2.07739,4.20,52926,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2268885.500000,685738.687500,89583.203125,5626.899902,1051.199951,718.700012
14:35:16,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.998,1750.37,12.50,12.38,14.18,848.57,852.29,214.716660,36.65,1.0370,186,0,15.051,2.06590,4.12,52918,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2269291.500000,685849.812500,89595.265625,5627.200195,1051.199951,718.700012
14:35:46,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.996,1751.37,12.49,12.21,14.16,848.55,852.67,217.833328,36.38,1.0375,186,0,15.049,2.06227,4.13,52902,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2269623.500000,685948.562500,89610.335938,5628.000000,1051.199951,718.700012
14:36:16,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.994,1752.36,12.48,12.03,14.15,848.60,852.89,212.233337,36.48,1.0378,186,0,15.048,2.06339,4.12,52886,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2269962.750000,686051.750000,89620.765625,5628.000000,1051.199951,718.700012
14:36:46,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.993,1753.36,12.45,11.90,14.13,848.62,853.00,213.966660,36.67,1.0380,186,0,15.046,2.06954,4.12,52870,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2270262.250000,686144.812500,89636.796875,5628.333496,1051.199951,718.700012
14:37:16,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.992,1754.36,12.44,11.74,14.11,848.70,853.23,214.633331,36.56,1.0384,186,0,15.044,2.06814,4.12,52854,1.266667,1.800000,2.266667,1.266667,1.800000,2.266667,2270601.500000,686253.187500,89649.765625,5629.333496,1051.666626,718.700012
14:37:46,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.992,1755.35,12.41,11.67,14.09,848.65,853.39,212.199997,36.71,1.0386,186,0,15.044,2.05864,4.12,52839,1.700000,2.033333,2.433333,1.700000,2.033333,2.433333,2270954.500000,686367.875000,89663.203125,5629.733398,1052.066650,718.700012
14:38:16,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.992,1756.35,12.39,11.58,14.09,848.55,853.44,213.183334,36.69,1.0388,186,0,15.041,2.06227,4.12,52823,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2271322.750000,686482.687500,89673.203125,5629.733398,1052.066650,718.700012
14:38:46,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.992,1757.34,12.37,11.49,14.09,848.66,853.54,212.616669,36.90,1.0390,186,0,15.038,2.06339,4.11,52806,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2271810.250000,686630.562500,89695.234375,5629.733398,1052.066650,718.700012
14:39:16,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.991,1758.34,12.35,11.41,14.00,848.61,853.57,210.766663,36.90,1.0391,186,0,15.040,2.07010,4.11,52791,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2272151.000000,686735.750000,89708.101563,5629.733398,1052.066650,718.700012
14:39:46,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.989,1759.33,12.35,11.35,14.01,848.61,853.62,206.966660,36.90,1.0391,185,0,15.040,2.06674,4.11,52775,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,2272714.500000,686903.687500,89724.335938,5630.600098,1052.066650,718.700012
14:40:16,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.994,1760.33,12.32,11.29,14.02,848.62,853.66,211.016663,37.03,1.0393,185,0,15.071,2.06422,4.11,52759,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2273169.750000,687040.750000,89739.468750,5631.299805,1052.066650,718.700012
14:40:46,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,1.997,1761.33,12.31,11.27,13.99,848.54,853.86,214.216660,37.11,1.0396,185,0,15.072,2.06534,4.10,52743,1.233333,2.000000,2.400000,1.233333,2.000000,2.400000,2273564.250000,687158.812500,89753.101563,5632.133301,1052.066650,718.700012
14:41:16,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.995,1762.33,12.31,11.21,13.97,848.51,853.86,213.699997,37.71,1.0395,185,0,15.072,2.07038,4.11,52727,1.800000,2.866667,2.966667,1.800000,2.866667,2.966667,2274026.750000,687290.812500,89773.765625,5633.200195,1052.066650,718.700012
14:41:46,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.993,1763.32,12.28,11.18,13.97,848.50,853.87,212.283340,37.09,1.0397,185,0,15.071,2.07318,4.11,52711,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,2274422.500000,687409.312500,89794.031250,5633.200195,1052.066650,718.700012
14:42:16,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.995,1764.32,12.28,11.15,13.94,848.55,853.84,208.916672,37.11,1.0397,185,0,15.071,2.08470,4.11,52695,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,2274851.250000,687540.562500,89819.335938,5633.233398,1052.066650,718.700012
14:42:46,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.994,1765.32,12.26,11.12,13.93,848.64,853.92,213.800003,37.15,1.0398,185,0,15.071,2.07094,4.10,52679,2.000000,3.200000,3.466667,2.000000,3.200000,3.466667,2275319.000000,687684.937500,89841.265625,5634.533203,1052.533325,718.700012
14:43:16,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.993,1766.31,12.24,11.08,13.95,848.59,854.00,206.383331,37.17,1.0400,185,0,15.070,2.08414,4.10,52663,1.533333,2.100000,2.366667,1.533333,2.100000,2.366667,2275708.250000,687803.062500,89852.031250,5635.033203,1052.900024,718.700012
14:43:46,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.992,1767.31,12.24,11.04,13.91,848.70,853.97,215.933334,37.29,1.0400,185,0,15.070,2.06730,4.10,52647,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,2276134.250000,687931.625000,89866.664063,5635.933105,1052.900024,718.700012
14:44:16,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.992,1768.31,12.22,11.03,13.88,848.59,853.88,207.399994,37.11,1.0399,185,0,15.068,2.08161,4.09,52631,1.100000,2.100000,2.133333,1.100000,2.100000,2.133333,2276514.500000,688045.750000,89880.632813,5636.866699,1052.900024,718.700012
14:44:46,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.992,1769.30,12.22,11.00,13.85,848.59,853.95,208.666672,37.24,1.0400,185,0,15.068,2.08132,4.10,52615,1.166667,2.000000,2.266667,1.166667,2.000000,2.266667,2276901.500000,688158.000000,89895.601563,5637.500000,1052.900024,718.700012
14:45:16,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.992,1770.30,12.21,10.99,13.85,848.62,854.00,211.666672,37.37,1.0401,185,0,15.069,2.07318,4.09,52599,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2277293.750000,688277.750000,89916.398438,5637.500000,1052.900024,718.700012
14:45:46,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.991,1771.29,12.20,10.99,13.85,848.73,853.93,211.766663,37.40,1.0401,185,0,15.069,2.06171,4.10,52583,1.366667,2.800000,2.966667,1.366667,2.800000,2.966667,2277664.000000,688397.750000,89933.734375,5639.700195,1052.900024,718.700012
14:46:16,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.992,1772.29,12.19,10.95,13.82,848.63,853.98,210.033340,37.47,1.0402,185,0,15.069,2.07094,4.10,52567,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2278045.250000,688516.937500,89951.070313,5640.600098,1052.900024,718.700012
14:46:46,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.991,1773.28,12.17,10.94,13.83,848.80,854.01,212.750000,37.57,1.0403,185,0,15.070,2.05975,4.10,52551,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2278470.250000,688648.875000,89966.765625,5641.500000,1052.900024,718.700012
14:47:16,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.992,1774.28,12.16,10.95,13.84,848.61,854.01,210.566666,37.40,1.0403,185,0,15.069,2.07038,4.09,52535,1.333333,2.066667,3.166667,1.333333,2.066667,3.166667,2278833.250000,688759.187500,89983.429688,5644.000000,1054.000000,719.200012
14:47:46,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,1.993,1775.28,12.16,10.94,13.84,848.56,854.11,212.016663,37.49,1.0404,185,0,15.068,2.07178,4.09,52519,1.733333,1.866667,2.633333,1.733333,1.866667,2.633333,2279201.000000,688875.875000,89997.570313,5645.299805,1054.633301,719.566650
14:48:16,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,1.992,1776.27,12.14,10.90,13.79,848.61,853.99,213.633331,37.42,1.0404,185,0,15.068,2.07346,4.09,52503,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2279564.750000,688988.375000,90014.265625,5645.799805,1054.633301,719.566650
14:48:46,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,1.991,1777.27,12.16,10.89,13.84,848.80,854.19,211.216660,37.51,1.0405,185,0,15.068,2.07150,4.09,52487,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2279979.250000,689108.750000,90027.070313,5647.399902,1054.633301,719.566650
14:49:16,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.991,1778.26,12.13,10.88,13.80,848.59,854.04,206.983337,37.42,1.0405,185,0,15.068,2.08161,4.09,52471,1.800000,2.666667,2.833333,1.800000,2.666667,2.833333,2280380.250000,689233.187500,90043.835938,5648.166504,1054.800049,719.733337
14:49:46,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.990,1779.26,12.13,10.87,13.80,848.70,854.17,210.483337,37.62,1.0406,185,0,15.068,2.07122,4.08,52455,1.966667,2.700000,3.233333,1.966667,2.700000,3.233333,2280807.000000,689364.562500,90058.296875,5650.200195,1055.500000,720.433350
14:50:16,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.990,1780.25,12.11,10.85,13.77,848.67,854.05,207.800003,37.48,1.0405,185,0,15.067,2.07066,4.09,52439,1.533333,2.166667,3.300000,1.533333,2.166667,3.300000,2281228.000000,689494.937500,90073.398438,5651.799805,1056.800049,721.733337
14:50:46,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.989,1781.25,12.11,10.87,13.80,848.70,854.07,213.416672,37.52,1.0406,184,0,15.068,2.06367,4.09,52423,2.133333,2.733333,3.166667,2.133333,2.733333,3.166667,2281691.000000,689635.562500,90091.468750,5652.466797,1057.233276,722.166687
14:51:16,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.997,1782.25,12.10,10.85,13.76,848.52,854.07,211.366669,37.55,1.0406,184,0,15.103,2.08357,4.09,52406,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,2282092.500000,689752.437500,90102.000000,5653.100098,1057.233276,722.166687
14:51:46,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.996,1783.24,12.10,10.88,13.75,848.66,854.15,213.600006,37.47,1.0407,184,0,15.104,2.08048,4.20,52399,2.666667,2.766667,3.600000,2.666667,2.766667,3.600000,2282612.750000,689907.250000,90122.367188,5653.933105,1058.066650,723.000000
14:52:16,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.995,1784.24,12.09,11.16,13.74,848.55,853.56,211.016663,37.54,1.0400,184,0,15.113,2.08554,4.20,52414,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2283036.250000,690035.250000,90129.968750,5653.933105,1058.066650,723.000000
14:52:46,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,1.999,1785.24,12.10,11.42,13.77,848.57,853.26,212.466660,37.63,1.0396,184,0,15.115,2.07234,4.20,52428,1.866667,2.433333,2.900000,1.866667,2.433333,2.900000,2283452.000000,690166.937500,90148.000000,5654.566895,1058.699951,723.000000
14:53:16,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.000,1786.24,12.14,11.69,13.78,848.70,853.04,212.966660,37.55,1.0392,184,0,15.122,2.08104,4.20,52440,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2283912.000000,690303.062500,90170.734375,5655.633301,1058.900024,723.000000
14:53:46,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.002,1787.24,12.16,11.88,13.81,848.77,852.73,208.466660,37.60,1.0387,184,0,15.115,2.08892,4.20,52453,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2284308.750000,690425.937500,90186.265625,5655.633301,1058.900024,723.000000
14:54:16,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.003,1788.24,12.19,12.02,13.84,848.60,852.59,214.166672,37.51,1.0385,184,0,15.125,2.08020,4.20,52464,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,2284658.500000,690536.562500,90194.296875,5655.633301,1058.900024,723.000000
14:54:46,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.004,1789.25,12.20,12.16,13.86,848.76,852.46,213.366669,37.50,1.0383,184,0,15.120,2.08132,4.20,52476,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2285171.750000,690695.437500,90205.164063,5655.633301,1058.900024,723.000000
14:55:16,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.005,1790.25,12.22,12.23,13.85,848.78,852.38,212.183334,37.40,1.0381,184,0,15.120,2.08048,4.20,52487,1.833333,2.666667,2.833333,1.833333,2.666667,2.833333,2285595.250000,690820.250000,90220.070313,5656.766602,1058.900024,723.000000
14:55:46,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.004,1791.25,12.26,12.31,13.93,848.80,852.38,208.516663,37.29,1.0379,184,0,15.122,2.08386,4.20,52498,2.100000,3.000000,3.300000,2.100000,3.000000,3.300000,2286071.750000,690962.687500,90248.031250,5658.399902,1058.900024,723.000000
14:56:16,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.005,1792.25,12.27,12.40,13.91,848.61,852.22,215.000000,37.15,1.0377,184,0,15.123,2.08104,4.20,52509,1.533333,2.033333,2.166667,1.533333,2.033333,2.166667,2286435.750000,691072.250000,90265.796875,5660.299805,1058.900024,723.000000
14:56:46,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.008,1793.26,12.30,12.46,13.93,848.71,852.24,212.583328,37.10,1.0376,184,0,15.122,2.09089,4.20,52519,1.766667,2.100000,2.333333,1.766667,2.100000,2.333333,2286773.750000,691178.812500,90280.164063,5661.466797,1058.900024,723.000000
14:57:16,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.006,1794.26,12.30,12.48,13.94,848.71,852.19,215.149994,36.97,1.0376,184,0,15.122,2.09287,4.20,52529,1.666667,2.266667,2.666667,1.666667,2.266667,2.666667,2287182.750000,691298.250000,90297.835938,5662.600098,1058.900024,723.000000
14:57:46,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.010,1795.27,12.32,12.50,13.97,848.48,852.06,209.266663,36.95,1.0374,184,0,15.126,2.08582,4.20,52539,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,2287664.000000,691437.437500,90317.101563,5663.133301,1058.900024,723.000000
14:58:16,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.011,1796.27,12.34,12.56,14.00,848.75,852.00,212.883331,37.00,1.0372,185,0,15.125,2.08836,4.20,52549,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2288090.750000,691563.875000,90327.968750,5663.466797,1058.900024,723.000000
14:58:46,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.003,1797.27,12.35,12.59,14.05,848.64,851.93,212.316666,36.75,1.0371,185,0,15.096,2.08189,4.20,52558,3.100000,3.633333,3.900000,3.100000,3.633333,3.900000,2288629.000000,691725.375000,90352.968750,5664.333496,1058.900024,723.000000
14:59:16,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.004,1798.28,12.37,12.59,14.01,848.69,851.92,213.333328,37.05,1.0370,185,0,15.094,2.06842,4.20,52568,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2289089.250000,691869.812500,90377.101563,5665.200195,1058.900024,723.000000
14:59:46,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.003,1799.28,12.37,12.64,14.04,848.74,851.90,213.333328,37.08,1.0370,185,0,15.089,2.07571,4.20,52577,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2289488.750000,691995.875000,90389.000000,5665.200195,1058.900024,723.000000
15:00:16,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.005,1800.28,12.38,12.65,14.03,848.63,851.82,210.833328,36.99,1.0368,185,0,15.094,2.07823,4.20,52586,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2289956.250000,692138.562500,90401.367188,5665.200195,1058.900024,723.000000
15:00:46,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.004,1801.28,12.39,12.69,14.02,848.52,851.90,211.683334,36.99,1.0369,185,0,15.094,2.08892,4.20,52595,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2290436.500000,692275.937500,90411.898438,5666.433105,1058.900024,723.000000
15:01:16,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.005,1802.28,12.41,12.67,14.05,848.68,851.84,211.616669,36.93,1.0367,185,0,15.091,2.07823,4.20,52603,1.300000,1.733333,1.833333,1.300000,1.733333,1.833333,2290803.250000,692390.000000,90422.367188,5667.033203,1059.000000,723.099976
15:01:46,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.006,1803.29,12.41,12.75,14.06,848.60,851.92,210.550003,36.93,1.0368,185,0,15.099,2.07880,4.20,52612,1.933333,2.066667,2.833333,1.933333,2.066667,2.833333,2291223.750000,692521.312500,90435.296875,5667.799805,1059.766724,723.866638
15:02:16,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.006,1804.29,12.43,12.73,14.10,848.73,851.84,213.483337,36.85,1.0367,185,0,15.091,2.07823,4.20,52620,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,2291652.750000,692658.687500,90454.164063,5671.266602,1060.633301,723.866638
15:02:46,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.007,1805.29,12.43,12.73,14.10,848.65,851.92,213.616669,36.85,1.0368,185,0,15.092,2.08076,4.20,52628,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,2292079.250000,692783.687500,90465.335938,5671.266602,1060.633301,723.866638
15:03:16,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.006,1806.30,12.45,12.76,14.10,848.53,851.97,208.316666,36.83,1.0368,185,0,15.098,2.08132,4.20,52637,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,2292498.750000,692904.125000,90480.000000,5672.133301,1060.633301,723.866638
15:03:46,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.006,1807.30,12.46,12.78,14.10,848.53,851.83,211.833328,36.88,1.0365,185,0,15.098,2.07066,4.20,52645,3.400000,3.833333,3.833333,3.400000,3.833333,3.833333,2293129.000000,693092.375000,90501.000000,5672.200195,1060.633301,723.866638
15:04:16,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.007,1808.30,12.47,12.78,14.13,848.67,851.86,213.283340,36.83,1.0365,185,0,15.098,2.08611,4.20,52652,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,2293691.250000,693268.062500,90525.132813,5673.799805,1060.633301,723.866638
15:04:46,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.009,1809.31,12.48,12.78,14.18,848.57,851.91,208.133331,36.89,1.0366,185,0,15.099,2.08020,4.20,52660,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2294071.000000,693386.687500,90538.531250,5673.866699,1060.633301,723.866638
15:05:16,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.011,1810.31,12.48,12.79,14.15,848.71,851.78,211.016663,36.87,1.0364,186,0,15.092,2.08329,4.20,52668,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2294451.750000,693503.187500,90555.867188,5674.066895,1060.633301,723.866638
15:05:46,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.001,1811.31,12.50,12.83,14.15,848.65,851.85,209.100006,36.79,1.0364,186,0,15.063,2.07234,4.20,52675,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,2294882.250000,693637.187500,90570.898438,5674.866699,1060.633301,723.866638
15:06:16,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.002,1812.31,12.51,12.82,14.17,848.52,851.87,213.016663,36.84,1.0364,186,0,15.059,2.07487,4.20,52682,2.166667,3.133333,3.300000,2.166667,3.133333,3.300000,2295358.250000,693788.562500,90585.429688,5675.833496,1060.866699,724.099976
15:06:46,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.001,1813.31,12.52,12.80,14.16,848.70,851.90,210.866669,36.89,1.0364,186,0,15.062,2.07515,4.20,52689,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,2295826.750000,693931.875000,90604.265625,5676.466797,1061.500000,724.733337
15:07:16,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.003,1814.32,12.53,12.81,14.18,848.62,851.95,210.633331,36.90,1.0364,186,0,15.060,2.06926,4.20,52696,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,2296185.250000,694044.000000,90624.765625,5676.933105,1061.500000,724.733337
15:07:46,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.001,1815.32,12.54,12.80,14.18,848.70,851.98,213.949997,36.86,1.0364,186,0,15.062,2.07206,4.20,52703,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2296607.000000,694179.875000,90646.000000,5679.933105,1061.500000,724.733337
15:08:16,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.002,1816.32,12.54,12.80,14.18,848.67,851.85,208.733337,36.87,1.0363,186,0,15.063,2.07487,4.20,52710,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2297021.750000,694312.125000,90661.765625,5679.933105,1061.500000,724.733337
15:08:46,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.003,1817.32,12.56,12.82,14.19,848.64,851.97,213.083328,36.76,1.0363,186,0,15.058,2.07374,4.20,52717,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2297509.000000,694456.875000,90676.601563,5679.933105,1061.500000,724.733337
15:09:16,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.003,1818.32,12.57,12.82,14.24,848.72,852.04,212.100006,36.70,1.0364,186,0,15.057,2.07823,4.20,52723,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2297948.750000,694587.000000,90690.203125,5680.966797,1061.500000,724.733337
15:09:46,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.003,1819.32,12.58,12.79,14.22,848.80,852.04,210.533340,36.66,1.0364,186,0,15.060,2.06814,4.20,52730,2.000000,2.333333,2.700000,2.000000,2.333333,2.700000,2298361.500000,694714.250000,90703.632813,5682.033203,1061.866699,724.733337
15:10:16,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.003,1820.32,12.59,12.76,14.27,848.77,852.09,211.449997,36.66,1.0364,186,0,15.058,2.07487,4.20,52736,2.066667,2.733333,3.000000,2.066667,2.733333,3.000000,2298855.000000,694866.375000,90714.265625,5682.533203,1062.366699,724.733337
15:10:46,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.003,1821.33,12.60,12.75,14.24,848.74,852.19,211.016663,36.78,1.0365,186,0,15.060,2.07655,4.20,52742,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2299341.250000,695016.875000,90726.398438,5683.166504,1062.366699,724.733337
15:11:16,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.004,1822.33,12.60,12.79,14.23,848.68,852.12,211.883331,36.73,1.0364,186,0,15.062,2.07346,4.20,52748,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2299724.750000,695139.125000,90737.570313,5683.366699,1062.366699,724.733337
15:11:46,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.005,1823.33,12.61,12.72,14.26,848.76,852.22,211.583328,36.62,1.0365,186,0,15.060,2.07150,4.20,52754,1.900000,2.333333,2.400000,1.900000,2.333333,2.400000,2300167.000000,695273.875000,90750.632813,5683.433105,1062.433350,724.733337
15:12:16,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.004,1824.33,12.62,12.75,14.26,848.73,852.22,213.600006,36.66,1.0364,186,0,15.062,2.06870,4.20,52760,2.000000,2.100000,2.900000,2.000000,2.100000,2.900000,2300588.750000,695401.187500,90763.335938,5684.433105,1063.233276,724.733337
15:12:46,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.004,1825.33,12.62,12.72,14.24,848.57,852.14,209.250000,36.66,1.0363,186,0,15.063,2.08104,4.20,52766,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2301009.500000,695530.812500,90776.132813,5685.166504,1063.233276,724.733337
15:13:16,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.002,1826.33,12.62,12.73,14.27,848.73,852.27,210.683334,36.63,1.0365,186,0,15.057,2.07374,4.20,52772,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2301416.000000,695657.187500,90792.867188,5686.666504,1063.233276,724.733337
15:13:46,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.001,1827.34,12.61,12.70,14.24,848.65,852.27,215.000000,36.70,1.0365,186,0,15.060,2.06786,4.20,52777,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2301789.000000,695774.812500,90806.101563,5687.700195,1063.233276,724.733337
15:14:16,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.000,1828.34,12.63,12.69,14.26,848.73,852.29,211.916672,36.60,1.0365,186,0,15.057,2.07795,4.20,52783,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2302241.000000,695919.750000,90827.835938,5687.700195,1063.233276,724.733337
15:14:46,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.001,1829.34,12.61,12.66,14.26,848.71,852.43,211.033340,36.53,1.0367,186,0,15.057,2.07318,4.20,52788,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2302632.000000,696037.750000,90839.429688,5688.833496,1063.233276,724.733337
15:15:16,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,1.999,1830.34,12.61,12.61,14.27,848.68,852.35,212.300003,36.47,1.0366,186,0,15.060,2.06758,4.20,52794,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2303154.500000,696196.125000,90853.296875,5690.533203,1063.233276,724.733337
15:15:46,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.000,1831.34,12.61,12.62,14.25,848.71,852.29,211.583328,36.55,1.0366,186,0,15.063,2.06898,4.20,52799,2.200000,2.933333,2.966667,2.200000,2.933333,2.966667,2303621.250000,696341.250000,90874.531250,5691.733398,1063.233276,724.733337
15:16:16,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.002,1832.34,12.60,12.60,14.28,848.71,852.41,210.500000,36.66,1.0367,186,0,15.058,2.08189,4.20,52804,1.300000,3.066667,3.066667,1.300000,3.066667,3.066667,2304010.750000,696462.000000,90900.468750,5693.299805,1063.233276,724.733337
15:16:46,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.001,1833.34,12.60,12.57,14.26,848.66,852.33,211.566666,36.59,1.0366,186,0,15.059,2.07851,4.20,52809,2.166667,3.533333,3.633333,2.166667,3.533333,3.633333,2304479.500000,696609.187500,90920.765625,5695.500000,1063.233276,724.733337
15:17:16,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.001,1834.34,12.59,12.59,14.26,848.71,852.49,211.483337,36.60,1.0369,186,0,15.055,2.07094,4.20,52814,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2304873.500000,696731.875000,90933.203125,5695.500000,1063.233276,724.733337
15:17:46,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.000,1835.34,12.59,12.56,14.24,848.60,852.51,210.983337,36.45,1.0369,186,0,15.055,2.08667,4.20,52819,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,2305292.750000,696858.562500,90951.929688,5695.500000,1063.233276,724.733337
15:18:16,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,1.999,1836.34,12.57,12.51,14.24,848.90,852.45,212.883331,36.49,1.0369,186,0,15.052,2.06758,4.20,52824,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,2305754.500000,696999.062500,90965.101563,5695.500000,1063.233276,724.733337
15:18:46,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,1.999,1837.34,12.57,12.50,14.23,848.80,852.51,213.383331,36.54,1.0370,186,0,15.054,2.07010,4.20,52828,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,2306155.500000,697122.687500,90987.296875,5696.133301,1063.233276,724.733337
15:19:16,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,1.999,1838.34,12.56,12.49,14.22,848.80,852.42,214.750000,36.67,1.0369,186,0,15.053,2.07374,4.20,52833,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2306505.500000,697232.937500,91003.000000,5696.366699,1063.233276,724.733337
15:19:46,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,1.995,1839.33,12.55,12.48,14.22,848.75,852.61,214.966660,36.53,1.0372,186,0,15.056,2.06870,4.20,52838,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2306854.500000,697342.250000,91012.234375,5696.366699,1063.233276,724.733337
15:20:16,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,1.997,1840.33,12.54,12.49,14.22,848.72,852.51,209.583328,36.71,1.0371,186,0,15.059,2.07627,4.20,52842,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2307266.250000,697462.000000,91025.968750,5696.399902,1063.233276,724.733337
15:20:46,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,1.998,1841.33,12.53,12.47,14.19,848.70,852.43,216.333328,36.79,1.0370,186,0,15.059,2.06227,4.20,52846,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2307599.750000,697561.562500,91038.031250,5697.233398,1063.233276,724.733337
15:21:16,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,1.999,1842.33,12.51,12.45,14.20,848.79,852.62,211.033340,36.79,1.0373,186,0,15.055,2.07571,4.20,52851,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2307889.250000,697649.187500,91049.570313,5698.200195,1063.233276,724.733337
15:21:46,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,1.998,1843.33,12.50,12.41,14.18,848.71,852.54,209.766663,36.78,1.0373,186,0,15.054,2.06842,4.20,52855,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,2308231.750000,697757.437500,91065.296875,5699.433105,1063.233276,724.733337
15:22:16,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,1.998,1844.33,12.50,12.41,14.16,848.87,852.59,211.166672,36.96,1.0373,186,0,15.056,2.07094,4.20,52859,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2308709.750000,697907.437500,91080.398438,5700.433105,1063.233276,724.733337
15:22:46,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,1.998,1845.33,12.49,12.43,14.17,848.74,852.54,212.933334,37.08,1.0373,186,0,15.055,2.07374,4.20,52863,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,2309121.000000,698033.125000,91100.335938,5700.700195,1063.233276,724.733337
15:23:16,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,1.996,1846.33,12.48,12.38,14.18,848.71,852.60,211.933334,37.12,1.0374,186,0,15.053,2.07150,4.20,52868,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,2309522.250000,698160.562500,91119.898438,5701.233398,1063.233276,724.733337
15:23:46,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.000,1847.33,12.47,12.44,14.17,848.80,852.40,210.333328,36.99,1.0372,186,0,15.057,2.07936,4.20,52871,1.433333,2.533333,3.233333,1.433333,2.533333,3.233333,2309900.250000,698279.437500,91144.664063,5702.533203,1064.199951,725.299988
15:24:16,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,1.997,1848.32,12.48,12.43,14.15,848.79,852.44,212.100006,37.09,1.0372,186,0,15.056,2.07571,4.20,52875,1.000000,1.433333,2.166667,1.000000,1.433333,2.166667,2310248.750000,698385.062500,91152.796875,5703.600098,1065.000000,725.599976
15:24:46,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,1.998,1849.32,12.47,12.43,14.15,848.77,852.51,210.399994,37.01,1.0373,186,0,15.056,2.07431,4.20,52879,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2310588.250000,698487.250000,91162.265625,5704.366699,1065.000000,725.599976
15:25:16,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,1.996,1850.32,12.45,12.42,14.10,848.72,852.35,212.583328,36.90,1.0372,186,0,15.054,2.07767,4.20,52883,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,2310925.000000,698591.062500,91170.132813,5705.066895,1065.000000,725.599976
15:25:46,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,1.998,1851.32,12.46,12.41,14.11,848.72,852.37,211.399994,36.97,1.0372,186,0,15.057,2.06898,4.20,52887,1.300000,1.666667,1.866667,1.300000,1.666667,1.866667,2311234.750000,698686.937500,91186.664063,5705.533203,1065.000000,725.599976
15:26:16,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,1.999,1852.32,12.46,12.39,14.10,848.67,852.58,211.716660,37.00,1.0375,186,0,15.053,2.07318,4.20,52890,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2311555.750000,698783.750000,91201.500000,5705.899902,1065.000000,725.599976
15:26:46,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,1.997,1853.32,12.44,12.39,14.13,848.72,852.41,207.149994,36.85,1.0373,186,0,15.058,2.06618,4.20,52894,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,2311863.750000,698874.250000,91214.500000,5706.666504,1065.766724,726.366638
15:27:16,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,1.997,1854.32,12.44,12.39,14.13,848.75,852.51,212.916672,36.78,1.0375,186,0,15.052,2.06898,4.20,52898,1.100000,1.566667,1.666667,1.100000,1.566667,1.666667,2312195.750000,698977.750000,91221.898438,5706.766602,1065.866699,726.466675
15:27:46,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,1.997,1855.31,12.45,12.36,14.10,848.75,852.38,212.016663,36.85,1.0373,186,0,15.054,2.06954,4.20,52901,1.433333,2.900000,2.966667,1.433333,2.900000,2.966667,2312554.500000,699088.687500,91245.031250,5709.866699,1066.400024,726.466675
15:28:16,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,1.997,1856.31,12.44,12.32,14.09,848.67,852.41,210.383331,36.89,1.0373,186,0,15.054,2.07711,4.20,52905,1.933333,2.333333,2.666667,1.933333,2.333333,2.666667,2312926.500000,699201.687500,91262.398438,5712.533203,1066.733276,726.466675
15:28:46,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,1.997,1857.31,12.44,12.31,14.10,848.72,852.51,212.199997,36.96,1.0374,186,0,15.058,2.06842,4.20,52908,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2313308.750000,699324.062500,91271.664063,5712.833496,1066.733276,726.466675
15:29:16,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,1.999,1858.31,12.42,12.32,14.11,848.68,852.53,213.183334,36.94,1.0375,186,0,15.052,2.07038,4.20,52911,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2313688.250000,699440.000000,91284.796875,5712.833496,1066.733276,726.466675
15:29:46,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,1.997,1859.31,12.43,12.29,14.09,848.67,852.53,211.600006,36.95,1.0375,186,0,15.058,2.07178,4.20,52915,1.366667,1.833333,1.866667,1.366667,1.833333,1.866667,2314016.750000,699541.750000,91298.367188,5713.399902,1066.800049,726.466675
15:30:16,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,1.996,1860.31,12.42,12.33,14.06,848.60,852.53,211.649994,37.05,1.0375,186,0,15.056,2.07795,4.20,52918,1.066667,2.000000,2.633333,1.066667,2.000000,2.633333,2314357.500000,699650.125000,91309.367188,5714.566895,1067.599976,726.466675
15:30:46,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,1.997,1861.31,12.40,12.32,14.08,848.74,852.57,211.233337,37.06,1.0377,186,0,15.055,2.07122,4.20,52921,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2314677.500000,699749.562500,91321.734375,5714.566895,1067.599976,726.466675
15:31:16,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,1.995,1862.30,12.40,12.31,14.06,848.74,852.49,211.783340,36.97,1.0376,186,0,15.057,2.06758,4.20,52924,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2314984.500000,699846.687500,91336.164063,5714.566895,1067.599976,726.466675
15:31:46,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.997,1863.30,12.40,12.31,14.07,848.66,852.59,212.466660,37.08,1.0377,186,0,15.051,2.07346,4.20,52927,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,2315287.000000,699940.625000,91345.203125,5714.766602,1067.599976,726.466675
15:32:16,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.996,1864.30,12.40,12.25,14.07,848.76,852.67,208.616669,37.21,1.0378,186,0,15.051,2.07374,4.13,52919,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2315668.750000,700054.687500,91359.468750,5715.433105,1067.599976,726.466675
15:32:46,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,1.994,1865.30,12.40,12.10,14.06,848.76,852.86,211.116669,37.19,1.0380,186,0,15.048,2.06842,4.13,52902,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,2316044.500000,700159.875000,91376.031250,5715.566895,1067.599976,726.466675
15:33:16,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,1.993,1866.29,12.38,11.94,14.06,848.80,853.03,209.883331,37.09,1.0383,186,0,15.045,2.07234,4.12,52887,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,2316389.250000,700263.812500,91390.835938,5716.299805,1067.599976,726.466675
15:33:46,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,1.993,1867.29,12.38,11.78,14.05,848.80,853.23,209.716660,37.09,1.0385,186,0,15.045,2.07122,4.12,52871,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2316687.500000,700353.187500,91400.968750,5716.299805,1067.599976,726.466675
15:34:16,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,1.993,1868.29,12.36,11.69,14.05,848.85,853.41,210.816666,37.17,1.0388,186,0,15.043,2.07459,4.11,52855,1.633333,2.033333,2.233333,1.633333,2.033333,2.233333,2317062.250000,700467.312500,91411.765625,5717.833496,1067.833374,726.466675
15:34:46,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,1.990,1869.28,12.33,11.57,14.01,848.78,853.55,208.883331,37.28,1.0391,186,0,15.043,2.06618,4.12,52839,1.200000,2.233333,2.700000,1.200000,2.233333,2.700000,2317392.250000,700568.562500,91432.601563,5718.899902,1068.466675,726.466675
15:35:16,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.990,1870.28,12.32,11.51,13.98,848.76,853.61,207.949997,37.23,1.0392,186,0,15.041,2.06367,4.11,52823,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,2317723.750000,700669.625000,91444.968750,5718.966797,1068.466675,726.466675
15:35:46,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.990,1871.27,12.30,11.41,13.99,848.92,853.69,206.416672,37.14,1.0394,186,0,15.040,2.07178,4.11,52807,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2318083.750000,700781.000000,91457.765625,5721.066895,1068.466675,726.466675
15:36:16,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.987,1872.27,12.29,11.33,13.95,848.79,853.81,210.866669,37.31,1.0396,185,0,15.038,2.06786,4.11,52791,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2318496.000000,700911.687500,91473.835938,5722.466797,1068.466675,726.466675
15:36:46,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,1.995,1873.26,12.27,11.27,13.93,848.67,853.81,211.916672,37.29,1.0397,185,0,15.074,2.07655,4.11,52775,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,2318808.500000,701008.375000,91488.468750,5724.066895,1068.466675,726.466675
15:37:16,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,1.995,1874.26,12.25,11.23,13.96,848.62,853.84,209.000000,37.34,1.0398,185,0,15.072,2.07627,4.11,52759,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2319228.250000,701133.125000,91507.468750,5724.266602,1068.466675,726.466675
15:37:46,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,1.993,1875.26,12.24,11.19,13.90,848.75,854.00,211.333328,37.39,1.0400,185,0,15.072,2.06926,4.11,52743,1.333333,2.133333,2.500000,1.333333,2.133333,2.500000,2319610.500000,701251.312500,91518.664063,5725.533203,1068.466675,726.466675
15:38:16,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,1.993,1876.25,12.23,11.13,13.91,848.81,853.92,212.633331,37.39,1.0399,185,0,15.070,2.06870,4.11,52727,2.100000,2.566667,2.833333,2.100000,2.566667,2.833333,2320079.500000,701394.125000,91531.367188,5725.799805,1068.466675,726.466675
15:38:46,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,1.993,1877.25,12.22,11.10,13.89,848.78,853.95,214.033340,37.40,1.0400,185,0,15.071,2.07992,4.11,52712,1.800000,2.266667,2.433333,1.800000,2.266667,2.433333,2320490.500000,701527.125000,91548.070313,5726.166504,1068.466675,726.466675
15:39:16,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,1.993,1878.25,12.20,11.09,13.87,848.73,853.90,213.916672,37.48,1.0400,185,0,15.070,2.06786,4.10,52695,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2320879.750000,701641.187500,91559.234375,5726.666504,1068.466675,726.466675
15:39:46,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,1.992,1879.24,12.20,11.01,13.88,848.73,854.16,211.300003,37.58,1.0403,185,0,15.070,2.06422,4.10,52679,1.800000,2.133333,2.633333,1.800000,2.133333,2.633333,2321280.000000,701763.937500,91569.531250,5728.266602,1069.099976,727.099976
15:40:16,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,1.992,1880.24,12.18,11.02,13.89,848.71,854.01,209.366669,37.56,1.0402,185,0,15.070,2.07374,4.10,52664,1.200000,1.933333,2.166667,1.200000,1.933333,2.166667,2321615.500000,701868.812500,91582.070313,5729.433105,1069.500000,727.500000
15:40:46,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.991,1881.24,12.17,10.98,13.82,848.80,854.17,206.866669,37.68,1.0405,185,0,15.069,2.06870,4.10,52647,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,2321942.500000,701966.250000,91594.398438,5730.133301,1070.199951,728.200012
15:41:16,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.991,1882.23,12.15,10.97,13.83,848.75,854.09,211.116669,37.87,1.0404,185,0,15.070,2.07150,4.10,52631,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2322257.750000,702063.000000,91605.398438,5731.000000,1070.199951,728.200012
15:41:46,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.991,1883.23,12.15,10.96,13.83,848.72,854.09,207.800003,37.70,1.0404,185,0,15.070,2.08048,4.10,52616,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2322535.000000,702149.437500,91608.765625,5731.000000,1070.199951,728.200012
15:42:16,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.990,1884.22,12.14,10.90,13.80,848.80,854.12,211.616669,37.64,1.0405,185,0,15.070,2.07487,4.10,52599,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2322831.250000,702241.625000,91612.898438,5731.000000,1070.199951,728.200012
15:42:46,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.990,1885.22,12.11,10.89,13.80,848.73,854.10,210.983337,37.67,1.0406,185,0,15.068,2.06814,4.10,52584,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2323139.750000,702337.437500,91620.234375,5731.000000,1070.199951,728.200012
15:43:16,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.990,1886.21,12.11,10.89,13.81,848.76,854.18,211.066666,37.64,1.0407,184,0,15.068,2.07038,4.10,52568,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2323443.750000,702427.062500,91625.664063,5731.000000,1070.199951,728.200012
15:43:46,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.997,1887.21,12.09,10.87,13.77,848.60,854.20,210.949997,37.76,1.0408,184,0,15.103,2.08161,4.10,52551,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,2323790.250000,702534.937500,91637.734375,5732.100098,1070.199951,728.200012
15:44:16,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.997,1888.21,12.08,10.84,13.77,848.63,854.13,209.350006,37.73,1.0407,184,0,15.104,2.08779,4.09,52536,1.566667,2.000000,2.033333,1.566667,2.000000,2.033333,2324147.000000,702647.875000,91647.234375,5733.133301,1070.199951,728.200012
15:44:46,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.996,1889.21,12.08,10.84,13.76,848.85,854.33,211.800003,37.90,1.0410,184,0,15.102,2.07374,4.09,52519,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,2324454.750000,702745.250000,91661.664063,5733.600098,1070.199951,728.200012
15:45:16,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.996,1890.20,12.09,10.83,13.75,848.71,854.31,211.483337,37.95,1.0409,184,0,15.102,2.08357,4.09,52503,1.166667,2.100000,2.133333,1.166667,2.100000,2.133333,2324817.500000,702850.375000,91675.601563,5735.933105,1070.233276,728.200012
15:45:46,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.996,1891.20,12.07,10.80,13.73,848.63,854.18,212.899994,37.96,1.0408,184,0,15.101,2.07683,4.09,52487,1.633333,2.233333,2.666667,1.633333,2.233333,2.666667,2325183.750000,702963.687500,91691.398438,5738.966797,1071.066650,728.200012
15:46:16,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.996,1892.20,12.07,10.77,13.73,848.63,854.21,210.833328,38.06,1.0409,184,0,15.101,2.08020,4.09,52471,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,2325559.500000,703078.562500,91704.601563,5740.566895,1071.066650,728.200012
15:46:46,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.995,1893.20,12.06,10.80,13.73,848.83,854.28,212.866669,38.03,1.0410,184,0,15.102,2.07262,4.09,52455,0.933333,1.233333,1.400000,0.933333,1.233333,1.400000,2325792.000000,703152.375000,91715.335938,5742.166504,1071.066650,728.200012
15:47:16,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.994,1894.19,12.04,10.74,13.69,848.67,854.29,211.916672,37.81,1.0411,184,0,15.103,2.07543,4.09,52439,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2326070.500000,703236.125000,91723.070313,5742.266602,1071.066650,728.200012
15:47:46,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.995,1895.19,12.04,10.76,13.71,848.72,854.29,209.300003,37.98,1.0411,184,0,15.104,2.07683,4.09,52423,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,2326305.500000,703304.562500,91728.429688,5742.266602,1071.066650,728.200012
15:48:16,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.995,1896.19,12.03,10.73,13.67,848.70,854.34,211.766663,37.93,1.0412,184,0,15.102,2.08245,4.09,52407,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2326727.250000,703431.312500,91744.234375,5742.266602,1071.066650,728.200012
15:48:46,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.995,1897.19,12.02,10.97,13.72,848.73,853.96,213.416672,37.94,1.0407,184,0,15.112,2.06898,4.20,52420,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2327077.000000,703536.000000,91757.429688,5742.266602,1071.066650,728.200012
15:49:16,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.996,1898.18,12.04,11.26,13.68,848.75,853.60,210.266663,37.95,1.0402,184,0,15.112,2.07908,4.20,52434,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2327394.750000,703627.375000,91763.968750,5742.266602,1071.066650,728.200012
15:49:46,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.998,1899.18,12.05,11.49,13.72,848.67,853.14,213.766663,37.95,1.0396,184,0,15.114,2.08104,4.20,52447,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2327659.750000,703712.062500,91783.265625,5742.266602,1071.066650,728.200012
15:50:16,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.001,1900.18,12.06,11.67,13.73,848.77,852.94,208.350006,37.94,1.0394,184,0,15.119,2.07795,4.20,52460,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,2327928.000000,703793.437500,91795.296875,5742.266602,1071.066650,728.200012
15:50:46,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.000,1901.18,12.09,11.85,13.74,848.93,852.77,213.399994,37.91,1.0390,184,0,15.119,2.08779,4.20,52471,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2328244.750000,703890.250000,91808.929688,5742.266602,1071.066650,728.200012
15:51:16,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.003,1902.18,12.13,11.97,13.80,848.72,852.68,210.800003,37.76,1.0388,184,0,15.119,2.07880,4.20,52483,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,2328479.750000,703964.812500,91821.000000,5742.266602,1071.066650,728.200012
15:51:46,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.004,1903.19,12.14,12.05,13.81,848.75,852.56,212.000000,37.66,1.0386,184,0,15.125,2.07627,4.20,52494,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2328710.250000,704039.437500,91829.500000,5742.266602,1071.066650,728.200012
15:52:16,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.004,1904.19,12.16,12.17,13.84,848.77,852.43,212.516663,37.39,1.0384,184,0,15.124,2.08526,4.20,52505,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2328961.500000,704119.187500,91843.000000,5742.266602,1071.066650,728.200012
15:52:46,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.005,1905.19,12.18,12.23,13.84,848.90,852.42,212.833328,37.68,1.0383,184,0,15.125,2.08498,4.20,52515,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2329278.250000,704218.687500,91849.429688,5742.366699,1071.066650,728.200012
15:53:16,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.006,1906.19,12.20,12.30,13.81,848.79,852.23,212.916672,37.54,1.0380,184,0,15.123,2.08414,4.20,52525,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,2329634.500000,704329.062500,91864.664063,5744.933105,1071.066650,728.200012
15:53:46,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.007,1907.20,12.22,12.36,13.85,848.73,852.36,215.283340,37.62,1.0381,184,0,15.127,2.07178,4.20,52536,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2329973.250000,704430.937500,91873.765625,5746.233398,1071.066650,728.200012
15:54:16,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.007,1908.20,12.23,12.41,13.88,848.78,852.17,212.983337,37.66,1.0378,184,0,15.131,2.07767,4.20,52545,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2330263.500000,704518.875000,91882.664063,5747.533203,1071.066650,728.200012
15:54:46,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.008,1909.21,12.24,12.42,13.89,848.83,852.12,213.266663,37.46,1.0377,184,0,15.127,2.07795,4.20,52555,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2330532.250000,704601.875000,91893.265625,5748.299805,1071.066650,728.200012
15:55:16,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.010,1910.21,12.27,12.48,13.91,848.91,852.12,210.800003,37.40,1.0376,184,0,15.125,2.09287,4.20,52565,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2330863.500000,704705.750000,91905.632813,5748.299805,1071.066650,728.200012
15:55:46,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.009,1911.21,12.28,12.53,13.94,848.71,852.09,213.166672,37.49,1.0375,184,0,15.131,2.07655,4.20,52574,1.200000,1.933333,2.166667,1.200000,1.933333,2.166667,2331200.750000,704807.312500,91922.398438,5749.399902,1071.300049,728.433350
15:56:16,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.009,1912.22,12.28,12.56,13.95,848.82,851.97,211.600006,37.53,1.0374,184,0,15.130,2.07908,4.20,52583,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,2331515.500000,704905.312500,91934.835938,5750.299805,1071.933350,729.066650
15:56:46,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.010,1913.22,12.31,12.56,13.98,848.81,852.04,213.333328,37.36,1.0373,184,0,15.127,2.08020,4.20,52592,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,2331858.500000,705013.250000,91954.000000,5750.899902,1071.933350,729.066650
15:57:16,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.010,1914.23,12.32,12.59,13.97,848.78,852.01,213.933334,37.39,1.0373,184,0,15.126,2.08526,4.20,52601,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2332171.750000,705104.562500,91967.703125,5750.899902,1071.933350,729.066650
15:57:46,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.011,1915.23,12.35,12.59,13.99,848.88,852.03,214.833328,37.35,1.0372,185,0,15.130,2.08836,4.20,52609,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2332512.750000,705202.687500,91978.070313,5750.899902,1071.933350,729.066650
15:58:16,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.004,1916.24,12.35,12.60,14.00,848.88,852.03,212.716660,37.35,1.0372,185,0,15.097,2.07795,4.20,52618,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2332785.500000,705290.375000,91988.164063,5750.899902,1071.933350,729.066650
15:58:46,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.005,1917.24,12.37,12.60,13.99,848.80,852.00,212.366669,37.28,1.0371,185,0,15.092,2.08076,4.20,52626,1.400000,2.000000,2.400000,1.400000,2.000000,2.400000,2333156.750000,705408.000000,92002.929688,5752.366699,1071.933350,729.066650
15:59:16,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.004,1918.24,12.37,12.61,14.01,848.69,852.05,212.216660,37.27,1.0371,185,0,15.099,2.07795,4.20,52634,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2333511.750000,705511.312500,92021.132813,5752.633301,1071.933350,729.066650
15:59:46,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.005,1919.24,12.38,12.68,14.06,848.82,852.02,214.916672,37.23,1.0371,185,0,15.093,2.08189,4.20,52642,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2333794.250000,705596.000000,92038.500000,5752.633301,1071.933350,729.066650
16:00:16,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.005,1920.24,12.39,12.64,14.05,848.76,852.07,207.449997,37.18,1.0371,185,0,15.098,2.07936,4.20,52650,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2334109.750000,705682.250000,92046.398438,5752.633301,1071.933350,729.066650
16:00:46,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.005,1921.25,12.39,12.69,14.06,848.76,851.97,210.616669,37.26,1.0370,185,0,15.096,2.08161,4.20,52658,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,2334483.750000,705794.750000,92063.335938,5752.833496,1071.933350,729.066650
16:01:16,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.004,1922.25,12.41,12.64,14.05,848.84,851.89,212.750000,37.31,1.0368,185,0,15.097,2.07487,4.20,52665,1.633333,2.766667,2.866667,1.633333,2.766667,2.866667,2334853.000000,705907.187500,92084.601563,5754.866699,1071.933350,729.066650
16:01:46,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.004,1923.25,12.42,12.68,14.06,848.73,851.99,210.816666,37.29,1.0369,185,0,15.092,2.08779,4.20,52673,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2335183.000000,706010.562500,92095.601563,5755.966797,1071.933350,729.066650
16:02:16,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.007,1924.26,12.43,12.68,14.06,848.73,852.02,212.483337,37.19,1.0369,185,0,15.099,2.07487,4.20,52680,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2335509.500000,706110.687500,92107.835938,5756.966797,1071.933350,729.066650
16:02:46,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.007,1925.26,12.42,12.70,14.06,848.73,852.02,210.533340,37.54,1.0369,185,0,15.096,2.07599,4.20,52687,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2335847.750000,706213.062500,92117.968750,5757.700195,1071.933350,729.066650
16:03:16,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.005,1926.26,12.44,12.68,14.10,848.72,852.04,212.383331,37.39,1.0368,185,0,15.093,2.07851,4.20,52695,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2336178.250000,706313.625000,92125.968750,5757.833496,1071.933350,729.066650
16:03:46,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.007,1927.26,12.44,12.70,14.10,848.67,851.99,213.000000,37.30,1.0368,185,0,15.098,2.07880,4.20,52701,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2336491.750000,706409.062500,92139.367188,5757.833496,1071.933350,729.066650
16:04:16,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.006,1928.27,12.45,12.68,14.10,848.83,852.09,210.083328,37.24,1.0369,185,0,15.094,2.08498,4.20,52708,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,2336809.000000,706509.312500,92160.570313,5758.566895,1071.933350,729.066650
16:04:46,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.009,1929.27,12.46,12.68,14.13,848.67,852.04,213.199997,37.11,1.0368,185,0,15.100,2.07908,4.20,52715,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2337117.250000,706604.187500,92174.500000,5759.000000,1071.933350,729.066650
16:05:16,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.010,1930.28,12.46,12.69,14.13,848.80,852.14,211.016663,37.14,1.0369,185,0,15.097,2.08554,4.20,52722,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2337377.750000,706682.750000,92185.468750,5759.566895,1071.933350,729.066650
16:05:46,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.008,1931.28,12.47,12.68,14.10,848.69,852.09,215.216660,37.05,1.0368,185,0,15.100,2.08301,4.20,52728,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2337655.000000,706768.250000,92207.796875,5759.633301,1071.933350,729.066650
16:06:16,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.008,1932.29,12.48,12.68,14.13,848.90,852.21,211.350006,37.08,1.0369,185,0,15.093,2.08104,4.20,52735,1.000000,1.766667,2.200000,1.000000,1.766667,2.200000,2337939.250000,706856.187500,92224.367188,5761.333496,1071.933350,729.066650
16:06:46,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.009,1933.29,12.48,12.69,14.13,848.74,852.06,210.399994,37.03,1.0367,185,0,15.097,2.07374,4.20,52741,0.700000,1.000000,1.500000,0.700000,1.000000,1.500000,2338217.000000,706938.937500,92235.296875,5762.666504,1072.433350,729.566650
16:07:16,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.007,1934.29,12.48,12.67,14.15,848.79,852.16,214.600006,37.07,1.0369,185,0,15.094,2.07936,4.20,52747,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,2338532.250000,707037.125000,92251.296875,5763.500000,1073.266724,730.400024
16:07:46,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.007,1935.30,12.50,12.64,14.12,848.76,852.16,211.699997,36.98,1.0368,185,0,15.091,2.08554,4.20,52753,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,2338810.250000,707121.312500,92256.531250,5764.700195,1073.666626,730.799988
16:08:16,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.008,1936.30,12.49,12.64,14.10,848.74,852.18,208.816666,36.94,1.0369,185,0,15.092,2.09005,4.20,52759,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,2339095.500000,707209.812500,92271.164063,5766.500000,1073.666626,730.799988
16:08:46,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.008,1937.31,12.49,12.62,14.13,848.74,852.23,208.566666,37.01,1.0369,185,0,15.098,2.07880,4.20,52765,0.866667,1.300000,1.766667,0.866667,1.300000,1.766667,2339380.750000,707296.375000,92282.429688,5767.366699,1074.533325,731.666687
16:09:16,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.007,1938.31,12.51,12.68,14.15,848.71,852.21,211.666672,36.93,1.0368,185,0,15.097,2.08611,4.20,52770,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2339664.250000,707385.437500,92291.101563,5767.366699,1074.533325,731.666687
16:09:46,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.006,1939.31,12.50,12.62,14.14,848.87,852.16,214.133331,36.89,1.0368,185,0,15.093,2.07823,4.20,52776,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2339964.750000,707472.687500,92303.867188,5767.666504,1074.533325,731.666687
16:10:16,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.006,1940.32,12.50,12.64,14.18,848.71,852.16,212.500000,36.89,1.0368,185,0,15.094,2.08020,4.20,52782,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2340282.750000,707563.812500,92320.132813,5772.533203,1074.533325,731.666687
16:10:46,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.008,1941.32,12.50,12.65,14.15,848.65,852.26,210.283340,36.87,1.0369,185,0,15.098,2.08245,4.20,52787,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,2340636.250000,707671.750000,92329.835938,5774.266602,1074.533325,731.666687
16:11:16,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.007,1942.32,12.50,12.64,14.16,848.71,852.29,213.300003,37.06,1.0369,185,0,15.093,2.08611,4.20,52793,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2340989.250000,707778.375000,92339.000000,5774.266602,1074.533325,731.666687
16:11:46,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.007,1943.33,12.51,12.62,14.15,848.65,852.16,213.449997,36.93,1.0368,185,0,15.094,2.08020,4.20,52798,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,2341309.750000,707868.187500,92346.234375,5774.966797,1074.533325,731.666687
16:12:16,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.007,1944.33,12.51,12.62,14.16,848.81,852.21,207.483337,37.01,1.0368,185,0,15.096,2.08442,4.20,52803,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,2341616.500000,707958.250000,92350.570313,5776.333496,1074.866699,732.000000
16:12:46,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.006,1945.33,12.53,12.61,14.15,848.73,852.23,210.283340,37.03,1.0368,185,0,15.096,2.07122,4.20,52808,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,2341944.000000,708061.750000,92356.132813,5776.866699,1075.400024,732.533325
16:13:16,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.006,1946.34,12.50,12.59,14.16,848.65,852.18,213.883331,36.89,1.0368,185,0,15.094,2.06954,4.20,52813,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2342265.250000,708164.562500,92371.070313,5776.866699,1075.400024,732.533325
16:13:46,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.006,1947.34,12.51,12.63,14.19,848.68,852.26,213.616669,36.87,1.0369,185,0,15.093,2.07936,4.20,52818,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,2342516.250000,708241.875000,92385.000000,5779.066895,1075.400024,732.533325
16:14:16,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.008,1948.34,12.51,12.57,14.16,848.76,852.26,212.366669,37.01,1.0369,185,0,15.094,2.08892,4.20,52823,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2342808.500000,708331.687500,92396.703125,5781.633301,1075.400024,732.533325
16:14:46,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.010,1949.35,12.51,12.59,14.18,848.68,852.21,211.433334,36.82,1.0368,186,0,15.098,2.08386,4.20,52828,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2343120.750000,708425.312500,92413.796875,5782.933105,1075.400024,732.533325
16:15:16,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.001,1950.35,12.51,12.59,14.15,848.68,852.18,213.533340,36.78,1.0368,186,0,15.058,2.06674,4.20,52832,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,2343418.500000,708514.562500,92435.070313,5783.366699,1075.833374,732.533325
16:15:46,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.001,1951.35,12.51,12.53,14.14,848.71,852.42,210.449997,36.87,1.0371,186,0,15.056,2.07992,4.20,52837,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,2343690.500000,708595.312500,92451.070313,5783.799805,1076.266724,732.533325
16:16:16,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.002,1952.35,12.49,12.55,14.17,848.76,852.29,208.433334,36.88,1.0370,186,0,15.057,2.07206,4.20,52841,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2343976.500000,708686.125000,92456.796875,5783.799805,1076.266724,732.533325
16:16:46,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.001,1953.35,12.48,12.54,14.16,848.74,852.32,209.483337,36.85,1.0371,186,0,15.060,2.06730,4.20,52846,1.166667,1.566667,1.966667,1.166667,1.566667,1.966667,2344290.250000,708786.562500,92468.335938,5784.200195,1076.666626,732.933350
16:17:16,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.001,1954.35,12.49,12.54,14.17,848.79,852.35,208.133331,36.90,1.0371,186,0,15.057,2.07711,4.20,52850,1.433333,1.533333,2.000000,1.433333,1.533333,2.000000,2344598.500000,708881.875000,92481.601563,5784.666504,1077.133301,733.400024
16:17:46,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.000,1955.35,12.48,12.52,14.15,848.85,852.37,210.833328,36.95,1.0371,186,0,15.060,2.06534,4.20,52855,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2344842.750000,708958.000000,92489.101563,5784.666504,1077.133301,733.400024
16:18:16,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.002,1956.35,12.46,12.52,14.15,848.83,852.29,208.850006,36.97,1.0371,186,0,15.055,2.07880,4.20,52859,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2345121.500000,709045.312500,92498.632813,5784.666504,1077.133301,733.400024
16:18:46,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.002,1957.35,12.45,12.50,14.11,848.75,852.35,210.733337,37.06,1.0372,186,0,15.060,2.06702,4.20,52863,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,2345380.750000,709125.312500,92503.968750,5786.299805,1077.133301,733.400024
16:19:16,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.000,1958.35,12.44,12.51,14.09,848.67,852.35,210.983337,37.07,1.0372,186,0,15.056,2.07403,4.20,52867,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2345723.250000,709224.687500,92514.132813,5786.766602,1077.133301,733.400024
16:19:46,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.000,1959.35,12.43,12.49,14.10,848.86,852.28,210.833328,37.04,1.0372,186,0,15.057,2.07346,4.20,52871,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2346055.000000,709324.562500,92527.867188,5787.533203,1077.133301,733.400024
16:20:16,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,1.999,1960.35,12.42,12.48,14.09,848.62,852.27,213.066666,37.08,1.0372,186,0,15.055,2.06590,4.20,52875,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2346339.750000,709413.750000,92540.234375,5788.133301,1077.133301,733.400024
16:20:46,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,1.999,1961.35,12.41,12.47,14.09,848.76,852.23,210.199997,37.16,1.0372,186,0,15.057,2.06646,4.20,52879,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,2346743.250000,709535.875000,92552.968750,5788.299805,1077.300049,733.566650
16:21:16,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.000,1962.35,12.40,12.44,14.05,848.76,852.35,211.883331,37.21,1.0374,186,0,15.057,2.07487,4.20,52883,2.100000,2.566667,3.266667,2.100000,2.566667,3.266667,2347188.500000,709676.875000,92565.968750,5789.000000,1078.000000,734.266663
16:21:46,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,1.999,1963.35,12.39,12.44,14.04,848.76,852.42,208.716660,37.23,1.0375,186,0,15.057,2.07122,4.20,52887,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,2347531.000000,709782.937500,92579.429688,5789.000000,1078.000000,734.266663
16:22:16,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,1.996,1964.35,12.37,12.42,14.07,848.74,852.36,210.183334,37.27,1.0375,186,0,15.054,2.07290,4.20,52890,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,2347823.250000,709873.937500,92585.703125,5790.266602,1078.000000,734.266663
16:22:46,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,1.999,1965.35,12.38,12.41,14.05,848.77,852.43,210.600006,37.26,1.0376,186,0,15.053,2.07936,4.20,52894,1.200000,1.533333,1.766667,1.200000,1.533333,1.766667,2348126.500000,709970.562500,92595.734375,5791.600098,1078.000000,734.266663
16:23:16,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,1.999,1966.35,12.37,12.42,14.04,848.77,852.36,208.183334,37.23,1.0375,186,0,15.056,2.07318,4.20,52897,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,2348411.750000,710056.250000,92606.070313,5792.100098,1078.500000,734.266663
16:23:46,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,1.998,1967.35,12.37,12.37,14.01,848.80,852.38,211.633331,37.21,1.0375,186,0,15.057,2.07374,4.20,52901,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,2348702.250000,710144.250000,92616.335938,5793.333496,1078.866699,734.266663
16:24:16,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,1.998,1968.35,12.35,12.37,14.02,848.72,852.34,212.766663,37.36,1.0376,186,0,15.052,2.06870,4.20,52905,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2349004.000000,710238.000000,92627.632813,5794.633301,1078.866699,734.266663
16:24:46,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.998,1969.35,12.36,12.40,14.02,848.72,852.42,211.616669,37.37,1.0376,186,0,15.058,2.06506,4.20,52908,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2349267.250000,710317.000000,92636.898438,5795.066895,1078.866699,734.266663
16:25:16,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.996,1970.34,12.36,12.36,14.05,848.72,852.42,209.000000,37.40,1.0376,186,0,15.057,2.07346,4.20,52911,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,2349574.250000,710408.000000,92650.968750,5795.766602,1079.566650,734.966675
16:25:46,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.996,1971.34,12.37,12.38,13.99,848.77,852.38,211.333328,37.54,1.0375,186,0,15.053,2.06926,4.20,52915,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,2349809.500000,710483.312500,92662.335938,5796.799805,1079.733276,735.133362
16:26:16,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.996,1972.34,12.35,12.34,13.98,848.83,852.44,212.183334,37.29,1.0377,186,0,15.053,2.07290,4.20,52918,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2350083.500000,710566.187500,92674.703125,5798.533203,1079.733276,735.133362
16:26:46,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.998,1973.34,12.35,12.33,14.01,848.75,852.36,210.083328,37.34,1.0376,186,0,15.057,2.07178,4.20,52921,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2350388.000000,710657.437500,92682.398438,5798.533203,1079.733276,735.133362
16:27:16,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.995,1974.34,12.34,12.36,14.01,848.70,852.44,212.266663,37.31,1.0377,186,0,15.055,2.06702,4.20,52924,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2350619.250000,710728.125000,92690.500000,5798.533203,1079.733276,735.133362
16:27:46,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.998,1975.34,12.36,12.35,13.99,848.64,852.36,210.866669,37.33,1.0375,186,0,15.058,2.06115,4.20,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2350878.750000,710807.187500,92695.468750,5798.533203,1079.733276,735.133362
16:28:16,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.997,1976.33,12.35,12.33,13.98,848.61,852.42,210.100006,37.36,1.0377,186,0,15.056,2.07767,4.20,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2351157.500000,710888.250000,92701.203125,5798.533203,1079.733276,735.133362
16:28:46,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.998,1977.33,12.35,12.27,14.02,848.77,852.50,212.633331,37.27,1.0378,186,0,15.049,2.07178,4.13,52920,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2351469.250000,710981.625000,92716.101563,5798.533203,1079.733276,735.133362
16:29:16,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.998,1978.33,12.35,12.11,14.01,848.69,852.73,210.683334,37.25,1.0380,186,0,15.046,2.06674,4.13,52904,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2351727.250000,711061.562500,92726.429688,5799.333496,1079.733276,735.133362
16:29:46,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.994,1979.33,12.34,11.93,13.99,848.72,852.96,209.399994,37.34,1.0383,186,0,15.045,2.07066,4.12,52888,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2352041.750000,711159.562500,92738.000000,5799.399902,1079.733276,735.133362
16:30:16,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.993,1980.33,12.32,11.81,14.01,848.70,853.04,209.116669,37.37,1.0385,186,0,15.044,2.07318,4.11,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2352333.250000,711250.375000,92749.000000,5799.399902,1079.733276,735.133362
16:30:46,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.993,1981.32,12.32,11.70,13.98,848.76,853.27,209.516663,37.39,1.0388,186,0,15.041,2.07122,4.12,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2352628.500000,711338.000000,92764.500000,5799.399902,1079.733276,735.133362
16:31:16,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.991,1982.32,12.30,11.59,13.95,848.65,853.28,209.899994,37.35,1.0389,186,0,15.043,2.07094,4.11,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2352931.250000,711430.000000,92772.468750,5799.399902,1079.733276,735.133362
16:31:46,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.992,1983.31,12.30,11.50,13.94,848.73,853.51,208.333328,37.31,1.0392,186,0,15.044,2.07318,4.12,52824,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2353171.000000,711501.000000,92780.835938,5799.399902,1079.733276,735.133362
16:32:16,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.992,1984.31,12.28,11.44,13.95,848.77,853.56,209.216660,37.30,1.0393,186,0,15.040,2.06758,4.11,52808,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2353401.500000,711574.812500,92791.000000,5799.399902,1079.733276,735.133362
16:32:46,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.990,1985.31,12.27,11.38,13.90,848.61,853.66,210.583328,37.40,1.0395,186,0,15.041,2.07066,4.11,52793,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2353703.750000,711667.437500,92799.203125,5799.933105,1079.733276,735.133362
16:33:16,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.990,1986.30,12.26,11.30,13.91,848.72,853.79,208.199997,37.36,1.0397,186,0,15.038,2.07066,4.11,52776,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,2354000.000000,711751.437500,92810.101563,5800.266602,1079.733276,735.133362
16:33:46,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.988,1987.30,12.24,11.26,13.92,848.67,853.72,211.916672,37.47,1.0396,185,0,15.038,2.06003,4.11,52760,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2354301.000000,711840.875000,92821.265625,5801.133301,1079.733276,735.133362
16:34:16,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,1.996,1988.29,12.22,11.21,13.89,848.57,853.83,212.750000,37.44,1.0399,185,0,15.072,2.06758,4.11,52745,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,2354530.500000,711907.187500,92827.765625,5801.133301,1079.733276,735.133362
16:34:46,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,1.996,1989.29,12.22,11.16,13.89,848.65,853.88,212.149994,37.54,1.0399,185,0,15.076,2.06590,4.11,52728,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2354778.750000,711984.250000,92835.601563,5801.866699,1079.733276,735.133362
16:35:16,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,1.997,1990.29,12.22,11.14,13.90,848.65,853.95,210.899994,37.56,1.0400,185,0,15.071,2.07431,4.11,52712,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2355032.750000,712061.875000,92847.101563,5802.000000,1079.733276,735.133362
16:35:46,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,1.994,1991.29,12.20,11.13,13.84,848.68,853.93,208.883331,37.63,1.0400,185,0,15.071,2.07374,4.10,52697,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2355297.000000,712143.312500,92857.500000,5802.000000,1079.733276,735.133362
16:36:16,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,1.997,1992.28,12.19,11.09,13.84,848.74,853.88,207.716660,37.67,1.0400,185,0,15.071,2.07627,4.10,52681,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2355548.750000,712221.312500,92862.203125,5802.299805,1079.733276,735.133362
16:36:46,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,1.996,1993.28,12.19,11.05,13.84,848.68,854.01,207.816666,37.65,1.0402,185,0,15.071,2.08104,4.10,52664,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2355789.250000,712296.937500,92870.031250,5802.866699,1079.733276,735.133362
16:37:16,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,1.994,1994.28,12.17,11.03,13.81,848.77,853.96,208.166672,37.68,1.0402,185,0,15.071,2.07823,4.10,52649,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2356100.750000,712389.875000,92881.296875,5802.866699,1079.733276,735.133362
16:37:46,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,1.992,1995.28,12.16,11.01,13.81,848.80,853.91,212.816666,37.80,1.0402,185,0,15.070,2.07206,4.10,52632,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2356474.500000,712507.312500,92897.835938,5802.866699,1079.733276,735.133362
16:38:16,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,1.994,1996.27,12.15,10.99,13.81,848.69,853.96,208.633331,37.75,1.0403,185,0,15.071,2.07655,4.10,52616,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2356791.500000,712604.812500,92910.234375,5803.500000,1079.733276,735.133362
16:38:46,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,1.991,1997.27,12.14,10.96,13.79,848.70,853.99,208.699997,37.68,1.0403,185,0,15.071,2.06898,4.10,52601,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,2357020.000000,712673.562500,92922.335938,5803.733398,1079.733276,735.133362
16:39:16,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,1.992,1998.26,12.14,10.93,13.77,848.61,854.07,209.583328,37.73,1.0404,185,0,15.071,2.06199,4.10,52584,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2357302.250000,712756.812500,92932.703125,5804.266602,1079.733276,735.133362
16:39:46,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,1.993,1999.26,12.13,10.93,13.78,848.59,854.14,211.850006,37.80,1.0406,185,0,15.069,2.07010,4.10,52569,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2357563.250000,712836.250000,92946.000000,5804.600098,1079.733276,735.133362
16:40:16,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,1.992,2000.26,12.12,10.92,13.78,848.73,854.17,210.116669,37.76,1.0406,185,0,15.070,2.07290,4.09,52553,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2357840.500000,712917.562500,92952.203125,5804.600098,1079.733276,735.133362
16:40:46,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,1.990,2001.25,12.11,10.90,13.76,848.62,854.15,209.699997,37.76,1.0406,185,0,15.068,2.07543,4.09,52536,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,2358115.000000,713001.125000,92958.867188,5805.466797,1080.599976,736.000000
16:41:16,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,1.992,2002.25,12.10,10.89,13.76,848.57,854.12,210.483337,37.60,1.0407,185,0,15.068,2.07627,4.09,52521,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2358381.250000,713076.625000,92969.203125,5806.066895,1080.599976,736.000000
16:41:46,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,1.991,2003.24,12.10,10.87,13.74,848.57,854.18,210.750000,37.81,1.0407,185,0,15.068,2.07543,4.09,52505,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2358663.000000,713162.062500,92985.070313,5806.333496,1080.599976,736.000000
16:42:16,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,1.990,2004.24,12.09,10.88,13.69,848.66,854.08,210.250000,37.79,1.0406,185,0,15.068,2.07515,4.09,52488,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2359007.250000,713271.062500,93000.734375,5806.666504,1080.599976,736.000000
16:42:46,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,1.991,2005.23,12.08,10.84,13.74,848.61,854.05,211.566666,37.82,1.0406,185,0,15.068,2.07038,4.09,52473,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,2359244.750000,713342.375000,93006.132813,5808.066895,1080.599976,736.000000
16:43:16,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,1.989,2006.23,12.05,10.85,13.72,848.56,854.03,211.183334,37.88,1.0407,184,0,15.069,2.06394,4.09,52456,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,2359527.250000,713426.562500,93018.570313,5808.066895,1080.599976,736.000000
16:43:46,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,1.995,2007.23,12.05,10.80,13.71,848.61,854.11,212.699997,38.03,1.0408,184,0,15.101,2.08161,4.09,52440,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2359847.500000,713527.875000,93034.398438,5808.066895,1080.599976,736.000000
16:44:16,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,1.995,2008.22,12.04,10.81,13.67,848.64,854.01,213.100006,38.29,1.0407,184,0,15.102,2.06506,4.09,52424,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,2360101.500000,713610.375000,93049.203125,5809.333496,1080.599976,736.000000
16:44:46,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,1.995,2009.22,12.04,10.77,13.70,848.67,854.06,210.350006,38.11,1.0408,184,0,15.101,2.07739,4.08,52408,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2360421.250000,713707.687500,93061.570313,5810.933105,1080.599976,736.000000
16:45:16,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,1.995,2010.22,12.03,10.93,13.66,848.70,853.93,210.916672,38.04,1.0407,184,0,15.109,2.07627,4.20,52415,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2360688.750000,713790.750000,93071.132813,5811.500000,1080.599976,736.000000
16:45:46,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,1.997,2011.22,12.03,11.26,13.69,848.65,853.47,212.283340,38.05,1.0401,184,0,15.113,2.08132,4.20,52429,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2360972.000000,713881.312500,93082.765625,5811.500000,1080.599976,736.000000
16:46:16,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,1.999,2012.22,12.04,11.53,13.69,848.59,853.01,213.000000,38.03,1.0395,184,0,15.115,2.07655,4.20,52442,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,2361184.000000,713946.437500,93088.132813,5811.500000,1080.599976,736.000000
16:46:46,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.002,2013.22,12.06,11.73,13.73,848.58,852.72,209.716660,37.97,1.0391,184,0,15.123,2.09174,4.20,52454,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2361444.500000,714028.062500,93096.531250,5811.500000,1080.599976,736.000000
16:47:16,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.003,2014.22,12.08,11.89,13.73,848.61,852.57,212.699997,37.92,1.0388,184,0,15.121,2.07851,4.20,52467,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2361782.250000,714133.437500,93110.070313,5811.500000,1080.599976,736.000000
16:47:46,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.004,2015.22,12.11,12.01,13.76,848.62,852.41,212.566666,37.93,1.0385,184,0,15.124,2.07346,4.20,52478,0.566667,0.900000,1.400000,0.566667,0.900000,1.400000,2362046.250000,714212.125000,93117.796875,5812.066895,1081.166626,736.566650
16:48:16,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.006,2016.23,12.13,12.09,13.77,848.62,852.22,213.183334,37.83,1.0382,184,0,15.126,2.08414,4.20,52489,1.000000,1.600000,1.900000,1.000000,1.600000,1.900000,2362372.250000,714308.562500,93129.070313,5813.600098,1081.466675,736.866638
16:48:46,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.006,2017.23,12.16,12.24,13.77,848.61,852.21,212.949997,37.98,1.0381,184,0,15.124,2.08526,4.20,52500,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2362675.750000,714403.187500,93136.968750,5814.100098,1081.466675,736.866638
16:49:16,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.008,2018.23,12.18,12.31,13.82,848.74,852.03,209.316666,37.76,1.0378,184,0,15.125,2.09202,4.20,52511,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2362977.000000,714488.937500,93146.234375,5814.566895,1081.466675,736.866638
16:49:46,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.009,2019.24,12.19,12.36,13.85,848.76,852.01,210.416672,37.76,1.0377,184,0,15.124,2.08639,4.20,52521,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2363283.000000,714580.750000,93158.296875,5815.833496,1081.466675,736.866638
16:50:16,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.010,2020.24,12.21,12.41,13.86,848.54,851.95,210.366669,37.75,1.0376,184,0,15.125,2.08695,4.20,52531,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2363567.500000,714663.562500,93165.101563,5815.833496,1081.466675,736.866638
16:50:46,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.009,2021.25,12.23,12.49,13.90,848.51,851.94,214.566666,37.53,1.0375,184,0,15.124,2.08611,4.20,52541,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2363851.250000,714747.312500,93173.031250,5815.833496,1081.466675,736.866638
16:51:16,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.010,2022.25,12.25,12.54,13.90,848.75,851.99,212.733337,37.50,1.0375,185,0,15.130,2.08948,4.20,52551,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2364192.750000,714853.062500,93182.296875,5815.833496,1081.466675,736.866638
16:51:46,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.004,2023.25,12.24,12.53,13.89,848.67,851.87,212.750000,37.48,1.0374,185,0,15.098,2.07823,4.20,52561,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,2364464.250000,714939.312500,93193.234375,5817.033203,1081.466675,736.866638
16:52:16,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.002,2024.25,12.25,12.56,13.88,848.70,851.84,213.266663,37.51,1.0373,185,0,15.094,2.07487,4.20,52570,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2364794.750000,715042.750000,93201.531250,5817.566895,1081.466675,736.866638
16:52:46,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.002,2025.25,12.26,12.58,13.90,848.75,851.79,211.116669,37.63,1.0372,185,0,15.094,2.08048,4.20,52579,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2365148.750000,715154.937500,93214.500000,5817.566895,1081.466675,736.866638
16:53:16,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.002,2026.26,12.26,12.61,13.94,848.72,851.89,214.233337,37.59,1.0373,185,0,15.096,2.08217,4.20,52588,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2365486.750000,715256.562500,93229.835938,5817.566895,1081.466675,736.866638
16:53:46,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.002,2027.26,12.27,12.61,13.93,848.77,851.71,210.833328,37.79,1.0371,185,0,15.100,2.08414,4.20,52597,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2365768.250000,715343.562500,93240.398438,5817.566895,1081.466675,736.866638
16:54:16,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.005,2028.26,12.27,12.63,13.94,848.69,851.78,212.850006,37.59,1.0372,185,0,15.090,2.08104,4.20,52606,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,2365995.750000,715409.687500,93250.703125,5817.566895,1081.466675,736.866638
16:54:46,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.003,2029.26,12.28,12.64,13.94,848.77,851.89,207.250000,37.58,1.0373,185,0,15.098,2.07655,4.20,52615,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,2366256.750000,715489.812500,93260.867188,5817.566895,1081.466675,736.866638
16:55:16,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.003,2030.26,12.28,12.65,13.95,848.55,851.71,210.916672,37.59,1.0370,185,0,15.097,2.07459,4.20,52623,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2366623.500000,715597.625000,93274.468750,5817.566895,1081.466675,736.866638
16:55:46,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.004,2031.26,12.30,12.64,13.94,848.76,851.81,209.866669,37.59,1.0371,185,0,15.092,2.08020,4.20,52631,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2366946.250000,715694.687500,93278.367188,5817.566895,1081.466675,736.866638
16:56:16,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.003,2032.27,12.29,12.65,13.95,848.63,851.83,212.449997,37.34,1.0372,185,0,15.092,2.08161,4.20,52639,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2367243.000000,715784.125000,93280.898438,5817.566895,1081.466675,736.866638
16:56:46,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.003,2033.27,12.29,12.63,13.98,848.63,851.78,207.800003,37.54,1.0371,185,0,15.090,2.08639,4.20,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2367517.750000,715869.375000,93285.500000,5817.566895,1081.466675,736.866638
16:57:16,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.004,2034.27,12.31,12.63,13.97,848.76,851.86,214.816666,37.46,1.0371,185,0,15.093,2.08639,4.20,52655,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2367815.250000,715956.687500,93292.898438,5817.566895,1081.466675,736.866638
16:57:46,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.005,2035.27,12.31,12.69,13.97,848.76,851.68,211.550003,37.56,1.0369,185,0,15.096,2.08498,4.20,52663,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2368106.750000,716045.875000,93301.929688,5817.966797,1081.466675,736.866638
16:58:16,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.005,2036.27,12.32,12.63,13.99,848.57,851.81,207.766663,37.57,1.0370,185,0,15.091,2.08076,4.20,52670,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,2368412.000000,716142.937500,93311.335938,5818.433105,1081.466675,736.866638
16:58:46,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.004,2037.28,12.33,12.62,13.97,848.81,851.75,210.833328,37.55,1.0369,185,0,15.092,2.08442,4.20,52678,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,2368775.750000,716250.000000,93328.632813,5819.266602,1082.300049,736.866638
16:59:16,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.006,2038.28,12.33,12.62,13.97,848.75,851.78,210.899994,37.68,1.0369,185,0,15.096,2.07823,4.20,52685,1.033333,1.766667,2.066667,1.033333,1.766667,2.066667,2369088.500000,716345.875000,93340.968750,5819.566895,1082.599976,737.133362
16:59:46,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.004,2039.28,12.34,12.62,14.00,848.64,851.80,212.483337,37.64,1.0369,185,0,15.099,2.07599,4.20,52692,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,2369395.500000,716440.125000,93352.468750,5821.799805,1083.199951,737.733337
17:00:16,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.004,2040.28,12.34,12.62,14.02,848.70,851.87,212.683334,37.75,1.0370,185,0,15.097,2.07094,4.20,52699,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2369677.000000,716527.312500,93360.296875,5822.433105,1083.199951,737.733337
17:00:46,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.004,2041.29,12.35,12.63,14.01,848.72,851.87,210.366669,37.77,1.0370,185,0,15.092,2.07683,4.20,52706,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,2369986.750000,716614.375000,93366.796875,5823.000000,1083.199951,737.733337
17:01:16,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.007,2042.29,12.36,12.61,13.99,848.64,851.92,212.383331,37.72,1.0370,185,0,15.091,2.08132,4.20,52713,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2370248.000000,716692.125000,93373.531250,5823.633301,1083.199951,737.733337
17:01:46,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.006,2043.29,12.36,12.59,14.02,848.58,851.90,206.866669,37.62,1.0370,185,0,15.096,2.08723,4.20,52720,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2370575.500000,716792.687500,93383.203125,5824.399902,1083.199951,737.733337
17:02:16,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.006,2044.30,12.39,12.57,14.03,848.58,851.90,211.449997,37.56,1.0369,185,0,15.092,2.08048,4.20,52726,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2370865.750000,716880.750000,93397.203125,5824.500000,1083.199951,737.733337
17:02:46,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.006,2045.30,12.38,12.60,14.02,848.58,852.00,213.583328,37.47,1.0370,185,0,15.097,2.07992,4.20,52732,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2371144.500000,716966.250000,93409.398438,5825.333496,1083.199951,737.733337
17:03:16,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.005,2046.30,12.39,12.58,14.03,848.63,851.87,214.100006,37.47,1.0368,185,0,15.097,2.08189,4.20,52739,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,2371494.500000,717074.125000,93417.734375,5825.333496,1083.199951,737.733337
17:03:46,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.005,2047.30,12.41,12.59,14.05,848.68,851.97,209.433334,37.39,1.0369,185,0,15.097,2.08751,4.20,52745,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2371879.500000,717193.750000,93428.632813,5825.333496,1083.199951,737.733337
17:04:16,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.006,2048.31,12.41,12.56,14.06,848.60,852.02,212.733337,37.43,1.0369,185,0,15.094,2.07403,4.20,52751,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2372219.000000,717301.062500,93442.335938,5826.066895,1083.199951,737.733337
17:04:46,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.007,2049.31,12.42,12.59,14.04,848.57,851.97,207.116669,37.39,1.0368,185,0,15.096,2.07851,4.20,52757,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2372556.500000,717409.875000,93453.898438,5827.066895,1083.199951,737.733337
17:05:16,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.006,2050.31,12.42,12.55,14.06,848.46,851.99,212.116669,37.31,1.0369,185,0,15.089,2.07711,4.20,52763,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,2372808.500000,717491.437500,93464.664063,5827.066895,1083.199951,737.733337
17:05:46,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.007,2051.32,12.43,12.59,14.06,848.54,852.04,210.233337,37.29,1.0369,185,0,15.090,2.07795,4.20,52769,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,2373093.250000,717583.187500,93473.929688,5827.066895,1083.199951,737.733337
17:06:16,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.007,2052.32,12.43,12.57,14.12,848.57,852.02,210.933334,37.24,1.0369,185,0,15.098,2.07711,4.20,52774,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2373458.500000,717700.062500,93483.265625,5827.066895,1083.199951,737.733337
17:06:46,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.006,2053.32,12.44,12.56,14.13,848.59,852.17,214.750000,37.23,1.0370,185,0,15.089,2.07318,4.20,52780,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2373713.000000,717783.312500,93493.500000,5827.266602,1083.199951,737.733337
17:07:16,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.005,2054.33,12.44,12.55,14.09,848.53,852.14,211.399994,37.24,1.0370,185,0,15.093,2.08104,4.20,52786,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,2374028.250000,717882.375000,93505.468750,5827.933105,1083.199951,737.733337
17:07:46,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.007,2055.33,12.43,12.52,14.09,848.59,852.04,214.000000,37.29,1.0369,185,0,15.094,2.07767,4.20,52791,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2374342.500000,717978.250000,93515.898438,5829.633301,1083.199951,737.733337
17:08:16,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.005,2056.33,12.43,12.57,14.08,848.54,852.07,212.949997,37.19,1.0369,185,0,15.094,2.08189,4.20,52796,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,2374706.500000,718095.375000,93524.070313,5829.766602,1083.199951,737.733337
17:08:46,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.005,2057.34,12.44,12.55,14.08,848.59,852.04,213.800003,37.20,1.0369,185,0,15.090,2.07880,4.20,52802,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2375054.500000,718201.187500,93532.367188,5830.533203,1083.199951,737.733337
17:09:16,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,2.005,2058.34,12.43,12.51,14.09,848.59,852.15,213.550003,37.17,1.0370,185,0,15.090,2.08104,4.20,52807,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2375365.000000,718291.625000,93541.265625,5831.399902,1083.199951,737.733337
17:09:46,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,2.008,2059.34,12.43,12.51,14.10,848.59,852.12,211.883331,37.32,1.0370,185,0,15.094,2.09202,4.20,52812,0.500000,1.233333,1.566667,0.500000,1.233333,1.566667,2375624.000000,718369.437500,93553.796875,5832.799805,1083.766724,738.299988
17:10:16,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,2.005,2060.34,12.43,12.50,14.09,848.70,852.07,216.583328,37.35,1.0369,185,0,15.093,2.08273,4.20,52817,1.233333,1.833333,2.100000,1.233333,1.833333,2.100000,2375958.500000,718473.625000,93569.234375,5833.366699,1084.066650,738.599976
17:10:46,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,2.005,2061.35,12.43,12.54,14.06,848.62,852.12,210.399994,37.39,1.0370,185,0,15.090,2.08104,4.20,52822,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2376275.000000,718566.750000,93577.031250,5834.000000,1084.066650,738.599976
17:11:16,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,2.007,2062.35,12.42,12.51,14.06,848.46,852.12,212.800003,37.33,1.0370,185,0,15.092,2.07206,4.20,52827,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2376591.000000,718659.187500,93586.070313,5834.000000,1084.066650,738.599976
17:11:46,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,2.006,2063.35,12.41,12.50,14.09,848.60,852.07,210.033340,37.41,1.0370,185,0,15.094,2.08554,4.20,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2376847.500000,718739.187500,93594.296875,5834.000000,1084.066650,738.599976
17:12:16,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,2.004,2064.35,12.41,12.49,14.09,848.57,852.10,213.300003,37.43,1.0370,185,0,15.090,2.07543,4.20,52836,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2377185.250000,718842.312500,93606.203125,5835.700195,1084.066650,738.599976
17:12:46,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,2.006,2065.36,12.41,12.49,14.09,848.65,852.15,211.266663,37.35,1.0371,185,0,15.093,2.08132,4.20,52841,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2377575.000000,718961.312500,93612.601563,5836.600098,1084.066650,738.599976
17:13:16,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,2.005,2066.36,12.39,12.49,14.02,848.58,852.00,211.316666,37.47,1.0370,185,0,15.089,2.08442,4.20,52845,0.933333,1.266667,1.766667,0.933333,1.266667,1.766667,2377888.500000,719056.062500,93622.398438,5837.200195,1084.666626,739.200012
17:13:46,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,2.004,2067.36,12.41,12.47,14.07,848.54,852.15,214.316666,37.44,1.0371,185,0,15.087,2.07459,4.20,52849,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,2378233.500000,719162.562500,93635.468750,5838.333496,1085.800049,740.333313
17:14:16,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,2.003,2068.36,12.40,12.47,14.06,848.44,852.15,212.666672,37.46,1.0371,185,0,15.090,2.07374,4.20,52854,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2378530.750000,719254.812500,93645.164063,5839.000000,1085.800049,740.333313
17:14:46,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,2.004,2069.37,12.40,12.47,14.03,848.49,852.15,211.633331,37.45,1.0371,185,0,15.092,2.07683,4.20,52858,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2378806.500000,719342.000000,93650.835938,5839.733398,1086.333374,740.866638
17:15:16,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,2.004,2070.37,12.41,12.42,14.05,848.65,852.25,214.149994,37.53,1.0372,185,0,15.090,2.07627,4.20,52862,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2379118.750000,719436.250000,93657.664063,5840.066895,1086.666626,741.200012
17:15:46,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,2.005,2071.37,12.40,12.41,14.06,848.58,852.17,212.383331,37.71,1.0371,185,0,15.089,2.08273,4.20,52866,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2379411.500000,719527.312500,93666.132813,5840.066895,1086.666626,741.200012
17:16:16,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,2.003,2072.37,12.40,12.42,14.06,848.49,852.17,211.800003,37.55,1.0371,185,0,15.089,2.08132,4.20,52870,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,2379668.000000,719604.687500,93675.500000,5840.066895,1086.666626,741.200012
17:16:46,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,2.004,2073.38,12.40,12.41,14.07,848.55,852.25,208.949997,37.47,1.0372,185,0,15.090,2.08104,4.20,52874,0.633333,1.066667,1.700000,0.633333,1.066667,1.700000,2379972.000000,719689.375000,93682.132813,5840.799805,1087.400024,741.933350
17:17:16,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,2.003,2074.38,12.40,12.42,14.05,848.58,852.22,212.483337,37.62,1.0372,185,0,15.088,2.08132,4.20,52878,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,2380294.750000,719783.875000,93691.796875,5840.933105,1087.533325,742.066650
17:17:46,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,2.004,2075.38,12.40,12.35,14.06,848.55,852.22,209.683334,37.64,1.0372,185,0,15.089,2.08020,4.20,52882,1.000000,1.566667,2.600000,1.000000,1.566667,2.600000,2380608.750000,719879.375000,93703.429688,5843.466797,1088.866699,742.933350
17:18:16,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,2.004,2076.38,12.40,12.38,14.06,848.55,852.25,212.766663,37.54,1.0372,185,0,15.088,2.07767,4.20,52886,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,2380944.500000,719977.750000,93716.867188,5845.266602,1089.266724,742.933350
17:18:46,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.005,2077.38,12.39,12.41,14.03,848.60,852.28,212.716660,37.49,1.0373,185,0,15.091,2.08808,4.20,52890,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2381222.500000,720056.750000,93725.398438,5845.266602,1089.266724,742.933350
17:19:16,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.003,2078.39,12.40,12.36,14.05,848.66,852.30,213.566666,37.51,1.0373,185,0,15.089,2.08414,4.20,52893,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2381487.750000,720134.562500,93733.070313,5845.266602,1089.266724,742.933350
17:19:46,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.005,2079.39,12.39,12.37,14.03,848.58,852.25,212.933334,37.56,1.0373,185,0,15.096,2.07936,4.20,52897,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2381862.500000,720244.562500,93746.070313,5846.133301,1089.266724,742.933350
17:20:16,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.004,2080.39,12.39,12.37,14.06,848.58,852.28,211.066666,37.61,1.0373,185,0,15.086,2.07851,4.20,52901,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2382163.250000,720335.750000,93755.398438,5846.133301,1089.266724,742.933350
17:20:46,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.003,2081.39,12.39,12.37,14.03,848.60,852.38,215.216660,37.59,1.0374,185,0,15.087,2.07487,4.20,52904,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2382450.500000,720422.562500,93766.601563,5846.633301,1089.266724,742.933350
17:21:16,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.003,2082.40,12.39,12.36,14.01,848.58,852.25,210.383331,37.65,1.0373,185,0,15.092,2.07122,4.20,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2382737.500000,720504.437500,93770.703125,5847.000000,1089.266724,742.933350
17:21:46,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.003,2083.40,12.39,12.36,14.04,848.60,852.25,214.899994,37.62,1.0373,185,0,15.088,2.07599,4.20,52911,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2383012.000000,720586.625000,93779.632813,5847.000000,1089.266724,742.933350
17:22:16,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.004,2084.40,12.38,12.34,14.02,848.47,852.38,212.800003,37.67,1.0375,185,0,15.092,2.08639,4.20,52914,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,2383298.500000,720669.437500,93792.429688,5847.000000,1089.266724,742.933350
17:22:46,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.004,2085.40,12.36,12.30,14.06,848.53,852.23,211.566666,37.66,1.0374,185,0,15.093,2.08329,4.20,52918,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2383519.000000,720738.250000,93800.898438,5847.000000,1089.266724,742.933350
17:23:16,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.003,2086.40,12.35,12.34,14.01,848.53,852.23,212.233337,37.74,1.0374,185,0,15.093,2.06842,4.20,52921,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,2383767.500000,720814.375000,93806.968750,5847.000000,1089.266724,742.933350
17:23:46,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.002,2087.40,12.35,12.31,14.05,848.56,852.23,212.766663,37.76,1.0374,185,0,15.087,2.07851,4.20,52924,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2384047.750000,720905.937500,93817.468750,5847.000000,1089.266724,742.933350
17:24:16,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.001,2088.40,12.35,12.32,14.01,848.50,852.26,214.133331,37.79,1.0374,185,0,15.090,2.07627,4.20,52927,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,2384301.500000,720980.000000,93830.296875,5847.000000,1089.266724,742.933350
17:24:46,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.001,2089.40,12.33,12.30,14.00,848.48,852.29,213.149994,37.85,1.0375,185,0,15.086,2.08048,4.20,52930,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,2384606.750000,721074.875000,93836.132813,5847.000000,1089.266724,742.933350
17:25:16,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.000,2090.40,12.32,12.25,14.02,848.62,852.22,214.283340,37.89,1.0375,185,0,15.087,2.07374,4.13,52925,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,2384875.750000,721158.875000,93843.367188,5847.000000,1089.266724,742.933350
17:25:46,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.000,2091.40,12.29,12.12,13.96,848.55,852.64,213.716660,37.95,1.0381,185,0,15.082,2.07655,4.13,52908,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2385139.000000,721238.000000,93853.265625,5847.000000,1089.266724,742.933350
17:26:16,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,1.997,2092.40,12.27,11.92,13.95,848.58,852.79,214.933334,38.05,1.0384,185,0,15.079,2.07823,4.12,52893,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2385517.000000,721343.812500,93865.070313,5847.833496,1089.266724,742.933350
17:26:46,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,1.996,2093.40,12.24,11.80,13.90,848.64,852.90,210.300003,38.18,1.0386,185,0,15.080,2.07459,4.11,52877,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2385882.250000,721448.562500,93874.132813,5847.866699,1089.266724,742.933350
17:27:16,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,1.994,2094.40,12.20,11.66,13.90,848.54,853.19,212.916672,38.21,1.0391,185,0,15.077,2.06758,4.12,52861,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2386183.500000,721535.562500,93886.796875,5847.866699,1089.266724,742.933350
17:27:46,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,1.992,2095.39,12.17,11.56,13.86,848.61,853.12,213.466660,38.34,1.0391,185,0,15.078,2.07206,4.11,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2386433.000000,721604.250000,93893.070313,5847.866699,1089.266724,742.933350
17:28:16,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,1.989,2096.39,12.13,11.46,13.84,848.48,853.25,211.583328,38.41,1.0394,184,0,15.076,2.06786,4.12,52829,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2386660.750000,721669.937500,93899.335938,5847.866699,1089.266724,742.933350
17:28:46,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,1.997,2097.38,12.08,11.36,13.79,848.61,853.33,212.649994,38.42,1.0397,184,0,15.111,2.08076,4.11,52813,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2386884.000000,721738.250000,93908.234375,5847.866699,1089.266724,742.933350
17:29:16,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,1.998,2098.38,12.04,11.30,13.77,848.61,853.37,213.899994,38.60,1.0399,184,0,15.109,2.07571,4.11,52797,0.300000,0.566667,0.933333,0.300000,0.566667,0.933333,2387092.750000,721805.312500,93913.531250,5848.733398,1089.866699,742.933350
17:29:46,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,1.991,2099.38,12.01,11.21,13.73,848.49,853.29,211.116669,38.66,1.0399,184,0,15.108,2.08048,4.11,52781,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2387375.250000,721890.625000,93921.765625,5849.600098,1090.133301,742.933350
17:30:16,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,1.993,2100.37,11.98,11.14,13.67,848.66,853.45,212.649994,38.73,1.0402,184,0,15.105,2.07403,4.11,52765,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,2387603.500000,721957.625000,93935.570313,5849.600098,1090.133301,742.933350
17:30:46,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,1.992,2101.37,11.93,11.12,13.65,848.67,853.48,207.649994,38.90,1.0404,184,0,15.104,2.07739,4.11,52749,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2387815.500000,722024.812500,93951.703125,5849.733398,1090.133301,742.933350
17:31:16,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,1.993,2102.37,11.89,11.01,13.61,848.63,853.50,211.233337,39.04,1.0406,184,0,15.103,2.07767,4.10,52733,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,2388075.750000,722104.187500,93964.265625,5850.466797,1090.133301,742.933350
17:31:46,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,1.995,2103.36,11.87,10.97,13.60,848.58,853.42,213.616669,39.10,1.0406,184,0,15.103,2.07487,4.11,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2388351.500000,722190.125000,93970.835938,5850.466797,1090.133301,742.933350
17:32:16,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,1.993,2104.36,11.83,10.92,13.54,848.48,853.63,213.133331,39.23,1.0410,184,0,15.103,2.07655,4.10,52701,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,2388602.750000,722267.750000,93976.968750,5850.933105,1090.133301,742.933350
17:32:46,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,1.992,2105.36,11.80,10.88,13.51,848.65,853.50,212.083328,39.27,1.0409,184,0,15.102,2.07318,4.10,52685,1.033333,1.733333,1.833333,1.033333,1.733333,1.833333,2388925.250000,722367.312500,93985.398438,5852.100098,1090.133301,742.933350
17:33:16,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,1.992,2106.35,11.76,10.85,13.48,848.58,853.59,209.433334,39.54,1.0412,184,0,15.102,2.07234,4.10,52669,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,2389212.500000,722450.875000,93993.867188,5853.933105,1090.133301,742.933350
17:33:46,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,1.991,2107.35,11.72,10.81,13.45,848.54,853.62,213.383331,39.52,1.0414,184,0,15.100,2.07374,4.10,52653,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2389584.500000,722565.687500,94000.898438,5853.933105,1090.133301,742.933350
17:34:16,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,1.991,2108.34,11.70,10.74,13.44,848.60,853.65,213.216660,39.61,1.0415,184,0,15.101,2.07515,4.10,52637,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,2389900.500000,722663.187500,94005.929688,5853.933105,1090.133301,742.933350
17:34:46,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,1.991,2109.34,11.69,10.71,13.41,848.57,853.70,213.416672,39.60,1.0416,184,0,15.101,2.08132,4.10,52621,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,2390188.250000,722752.312500,94014.132813,5854.033203,1090.133301,742.933350
17:35:16,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,1.989,2110.33,11.66,10.70,13.37,848.50,853.63,212.483337,39.63,1.0416,183,0,15.102,2.06926,4.10,52605,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2390508.750000,722848.375000,94029.929688,5854.799805,1090.133301,742.933350
17:35:46,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,1.995,2111.33,11.65,10.68,13.40,848.61,853.66,211.899994,39.70,1.0417,183,0,15.136,2.08132,4.10,52589,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2390751.000000,722923.625000,94034.398438,5854.799805,1090.133301,742.933350
17:36:16,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,1.994,2112.33,11.62,10.61,13.34,848.65,853.61,213.416672,39.69,1.0417,183,0,15.135,2.07403,4.10,52573,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,2391078.250000,723025.875000,94048.234375,5855.333496,1090.133301,742.933350
17:36:46,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,1.994,2113.33,11.60,10.61,13.30,848.62,853.64,212.666672,39.70,1.0418,183,0,15.135,2.07290,4.09,52556,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,2391316.250000,723098.625000,94055.164063,5855.666504,1090.133301,742.933350
17:37:16,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,1.994,2114.32,11.59,10.61,13.32,848.62,853.67,212.300003,39.91,1.0419,183,0,15.135,2.07908,4.09,52541,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2391607.750000,723189.375000,94060.898438,5855.666504,1090.133301,742.933350
17:37:46,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,1.995,2115.32,11.57,10.58,13.27,848.60,853.73,209.016663,39.97,1.0421,183,0,15.136,2.07038,4.09,52524,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2391872.000000,723274.437500,94066.703125,5856.533203,1090.133301,742.933350
17:38:16,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,1.995,2116.32,11.56,10.53,13.25,848.64,853.70,211.533340,40.01,1.0421,183,0,15.135,2.07515,4.09,52508,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,2392120.250000,723350.125000,94071.968750,5856.533203,1090.133301,742.933350
17:38:46,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,1.993,2117.31,11.54,10.51,13.26,848.70,853.73,213.016663,40.00,1.0422,183,0,15.136,2.07992,4.09,52492,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2392438.250000,723450.125000,94084.531250,5857.166504,1090.133301,742.933350
17:39:16,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,1.995,2118.31,11.52,10.51,13.23,848.84,853.76,211.033340,40.05,1.0423,183,0,15.135,2.07711,4.09,52476,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2392748.750000,723544.687500,94095.367188,5857.399902,1090.133301,742.933350
17:39:46,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,1.995,2119.31,11.51,10.48,13.20,848.60,853.68,210.066666,40.10,1.0422,183,0,15.134,2.08161,4.09,52460,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2392985.500000,723618.937500,94101.296875,5857.533203,1090.133301,742.933350
17:40:16,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,1.991,2120.30,11.50,10.48,13.19,848.51,853.78,209.250000,40.22,1.0424,183,0,15.135,2.07234,4.09,52444,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,2393287.750000,723711.312500,94108.367188,5858.266602,1090.133301,742.933350
17:40:46,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.993,2121.30,11.48,10.46,13.18,848.76,853.79,213.616669,40.21,1.0425,183,0,15.134,2.07964,4.09,52428,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,2393623.000000,723817.312500,94117.664063,5858.666504,1090.133301,742.933350
17:41:16,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,1.992,2122.30,11.47,10.45,13.18,848.55,853.74,213.533340,40.23,1.0424,183,0,15.135,2.07374,4.20,52416,1.300000,1.466667,2.000000,1.300000,1.466667,2.000000,2393997.500000,723927.625000,94127.796875,5860.366699,1090.133301,742.933350
17:41:46,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,1.994,2123.29,11.48,10.71,13.19,848.65,853.45,212.250000,40.32,1.0420,183,0,15.142,2.07150,4.20,52431,1.166667,1.600000,1.933333,1.166667,1.600000,1.933333,2394360.500000,724031.750000,94141.601563,5861.799805,1090.133301,742.933350
17:42:16,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.995,2124.29,11.46,10.99,13.14,848.74,852.98,211.183334,40.27,1.0415,183,0,15.146,2.07795,4.20,52445,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,2394740.250000,724150.937500,94158.203125,5863.399902,1090.133301,742.933350
17:42:46,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,1.996,2125.29,11.49,11.21,13.15,848.68,852.74,212.116669,40.22,1.0411,183,0,15.146,2.07431,4.20,52457,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,2395064.500000,724240.812500,94177.796875,5864.233398,1090.133301,742.933350
17:43:16,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,1.997,2126.29,11.51,11.38,13.19,848.70,852.41,205.633331,40.20,1.0407,183,0,15.149,2.08217,4.20,52469,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2395396.250000,724337.062500,94195.601563,5864.700195,1090.133301,742.933350
17:43:46,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,1.999,2127.29,11.52,11.53,13.22,848.70,852.29,212.399994,40.19,1.0405,183,0,15.153,2.07739,4.20,52481,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2395716.250000,724435.437500,94207.929688,5865.200195,1090.133301,742.933350
17:44:16,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,1.999,2128.29,11.54,11.64,13.24,848.72,852.16,214.333328,40.09,1.0402,183,0,15.156,2.07880,4.20,52492,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2395963.250000,724512.562500,94217.468750,5865.833496,1090.133301,742.933350
17:44:46,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.000,2129.29,11.57,11.75,13.23,848.79,852.08,211.316666,40.10,1.0400,183,0,15.158,2.09258,4.20,52503,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2396260.000000,724604.937500,94234.070313,5866.566895,1090.133301,742.933350
17:45:16,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.001,2130.29,11.57,11.82,13.24,848.68,851.93,211.533340,40.07,1.0398,183,0,15.150,2.08245,4.20,52513,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,2396600.750000,724708.875000,94242.968750,5867.666504,1090.133301,742.933350
17:45:46,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.002,2131.29,11.58,11.90,13.27,848.71,851.97,211.600006,40.05,1.0399,183,0,15.159,2.07487,4.20,52524,0.900000,1.366667,1.700000,0.900000,1.366667,1.700000,2396856.750000,724791.750000,94255.203125,5868.899902,1090.466675,743.266663
17:46:16,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.001,2132.29,11.61,11.97,13.31,848.75,851.82,210.949997,40.05,1.0396,183,0,15.158,2.08245,4.20,52534,1.166667,1.866667,3.000000,1.166667,1.866667,3.000000,2397178.750000,724892.000000,94276.867188,5870.600098,1092.066650,743.799988
17:46:46,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.003,2133.29,11.61,11.99,13.31,848.54,851.87,214.033340,39.97,1.0396,183,0,15.157,2.08836,4.20,52544,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2397518.750000,724993.312500,94285.968750,5871.266602,1092.733276,743.799988
17:47:16,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.002,2134.29,11.63,12.07,13.32,848.61,851.79,209.100006,40.00,1.0395,183,0,15.160,2.09174,4.20,52554,1.233333,2.066667,2.366667,1.233333,2.066667,2.366667,2397879.250000,725097.187500,94302.734375,5873.333496,1092.733276,743.799988
17:47:46,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.005,2135.29,11.63,12.10,13.35,848.70,851.71,211.550003,39.97,1.0394,183,0,15.157,2.08554,4.20,52563,1.800000,2.033333,2.333333,1.800000,2.033333,2.333333,2398288.750000,725221.187500,94309.796875,5874.766602,1092.766724,743.833313
17:48:16,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.003,2136.29,11.65,12.11,13.35,848.80,851.76,210.483337,39.95,1.0393,183,0,15.159,2.08470,4.20,52573,1.300000,1.833333,2.833333,1.300000,1.833333,2.833333,2398681.000000,725338.250000,94321.796875,5876.200195,1094.199951,745.266663
17:48:46,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.003,2137.30,11.66,12.09,13.36,848.69,851.68,211.550003,39.98,1.0392,183,0,15.156,2.08639,4.20,52582,1.266667,1.333333,1.600000,1.266667,1.333333,1.600000,2399018.500000,725441.187500,94330.867188,5876.833496,1094.466675,745.533325
17:49:16,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.004,2138.30,11.67,12.16,13.35,848.69,851.68,212.983337,40.04,1.0392,183,0,15.157,2.08667,4.20,52591,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,2399325.000000,725537.562500,94346.367188,5879.566895,1094.699951,745.533325
17:49:46,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.006,2139.30,11.68,12.15,13.37,848.60,851.71,212.116669,40.07,1.0392,183,0,15.156,2.08273,4.20,52600,1.000000,2.366667,2.733333,1.000000,2.366667,2.733333,2399662.750000,725644.687500,94362.132813,5881.666504,1095.333374,745.533325
17:50:16,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.004,2140.30,11.70,12.18,13.40,848.60,851.68,212.583328,39.99,1.0391,183,0,15.161,2.08132,4.20,52608,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2399980.750000,725744.875000,94375.968750,5881.666504,1095.333374,745.533325
17:50:46,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,2.005,2141.31,11.71,12.16,13.39,848.62,851.75,211.866669,39.96,1.0391,183,0,15.158,2.08357,4.20,52617,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2400397.500000,725870.562500,94384.234375,5881.700195,1095.333374,745.533325
17:51:16,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.005,2142.31,11.71,12.19,13.41,848.65,851.65,209.316666,39.90,1.0390,183,0,15.159,2.09005,4.20,52625,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2400830.750000,726005.437500,94410.132813,5883.000000,1095.333374,745.533325
17:51:46,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,2.008,2143.31,11.73,12.19,13.41,848.54,851.70,210.300003,39.83,1.0390,183,0,15.161,2.09258,4.20,52633,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,2401192.500000,726113.187500,94424.929688,5883.566895,1095.333374,745.533325
17:52:16,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,2.006,2144.31,11.74,12.21,13.43,848.64,851.59,211.666672,39.98,1.0388,183,0,15.160,2.08948,4.20,52641,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2401513.000000,726212.562500,94436.265625,5884.299805,1095.333374,745.533325
17:52:46,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,2.004,2145.32,11.77,12.20,13.43,848.55,851.67,209.516663,39.83,1.0388,183,0,15.160,2.09118,4.20,52649,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2401872.500000,726323.875000,94454.500000,5884.633301,1095.333374,745.533325
17:53:16,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,2.008,2146.32,11.77,12.25,13.47,848.71,851.67,212.866669,39.89,1.0388,183,0,15.159,2.08357,4.20,52657,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2402248.000000,726439.312500,94465.898438,5885.166504,1095.333374,745.533325
17:53:46,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,2.009,2147.32,11.77,12.20,13.44,848.63,851.67,209.766663,39.91,1.0388,183,0,15.157,2.08554,4.20,52665,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2402629.250000,726558.375000,94486.500000,5885.933105,1095.333374,745.533325
17:54:16,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,2.009,2148.33,11.79,12.22,13.46,848.63,851.79,208.233337,40.16,1.0388,183,0,15.162,2.09061,4.20,52672,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,2403046.750000,726682.250000,94505.531250,5887.700195,1096.133301,746.333313
17:54:46,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,2.006,2149.33,11.80,12.20,13.48,848.60,851.68,209.850006,39.73,1.0387,183,0,15.161,2.07936,4.20,52680,1.066667,1.733333,1.800000,1.066667,1.733333,1.800000,2403397.000000,726784.812500,94519.632813,5887.766602,1096.199951,746.400024
17:55:16,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,2.007,2150.34,11.80,12.22,13.48,848.73,851.63,212.483337,39.75,1.0386,183,0,15.163,2.08189,4.20,52687,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2403790.500000,726897.312500,94529.570313,5887.766602,1096.199951,746.400024
17:55:46,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,2.008,2151.34,11.80,12.21,13.48,848.57,851.76,213.816666,39.80,1.0388,183,0,15.160,2.07711,4.20,52694,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,2404176.250000,727008.562500,94549.835938,5887.766602,1096.199951,746.400024
17:56:16,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,2.007,2152.34,11.81,12.19,13.47,848.65,851.71,211.816666,39.82,1.0387,183,0,15.161,2.08554,4.20,52701,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2404557.750000,727125.875000,94562.632813,5887.899902,1096.199951,746.400024
17:56:46,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,2.006,2153.35,11.81,12.19,13.49,848.59,851.61,212.449997,39.85,1.0386,183,0,15.158,2.08667,4.20,52708,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,2404919.250000,727242.000000,94571.500000,5888.633301,1096.199951,746.400024
17:57:16,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,2.008,2154.35,11.82,12.19,13.48,848.67,851.78,210.716660,39.92,1.0387,183,0,15.158,2.09682,4.20,52715,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2405241.750000,727342.437500,94585.500000,5888.633301,1096.199951,746.400024
17:57:46,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,2.008,2155.35,11.82,12.15,13.51,848.62,851.70,211.383331,39.88,1.0386,183,0,15.158,2.08751,4.20,52721,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2405599.000000,727455.750000,94598.335938,5889.333496,1096.199951,746.400024
17:58:16,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,2.008,2156.36,11.83,12.17,13.51,848.64,851.78,210.733337,39.81,1.0387,183,0,15.159,2.08667,4.20,52728,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,2405967.500000,727567.875000,94610.703125,5890.166504,1096.199951,746.400024
17:58:46,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,2.007,2157.36,11.82,12.17,13.52,848.48,851.68,209.250000,39.81,1.0386,183,0,15.160,2.07571,4.20,52734,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2406340.250000,727681.437500,94621.703125,5890.366699,1096.199951,746.400024
17:59:16,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,2.006,2158.36,11.83,12.16,13.52,848.56,851.68,213.116669,39.98,1.0386,183,0,15.160,2.07908,4.20,52740,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2406693.750000,727787.187500,94635.234375,5890.366699,1096.199951,746.400024
17:59:46,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,2.008,2159.37,11.84,12.14,13.48,848.45,851.78,209.866669,39.96,1.0386,183,0,15.157,2.08554,4.20,52747,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2407025.500000,727886.937500,94648.164063,5890.366699,1096.199951,746.400024
18:00:16,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,2.008,2160.37,11.85,12.16,13.55,848.58,851.78,212.483337,40.00,1.0386,183,0,15.160,2.08808,4.20,52753,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2407409.000000,728004.375000,94664.734375,5891.233398,1096.199951,746.400024
18:00:46,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,2.007,2161.38,11.86,12.12,13.52,848.69,851.80,212.616669,40.06,1.0386,183,0,15.157,2.09118,4.20,52759,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2407833.250000,728135.562500,94673.234375,5891.866699,1096.199951,746.400024
18:01:16,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,2.007,2162.38,11.85,12.15,13.52,848.50,851.91,212.300003,40.11,1.0388,183,0,15.157,2.08329,4.20,52764,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2408168.750000,728241.312500,94688.734375,5893.299805,1096.199951,746.400024
18:01:46,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.007,2163.38,11.86,12.11,13.52,848.58,851.83,211.949997,40.01,1.0386,183,0,15.158,2.07683,4.20,52770,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2408509.500000,728340.937500,94703.203125,5893.833496,1096.199951,746.400024
18:02:16,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.006,2164.39,11.88,12.13,13.52,848.58,851.88,212.600006,40.05,1.0386,183,0,15.161,2.08977,4.20,52776,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2408887.750000,728459.437500,94719.570313,5893.833496,1096.199951,746.400024
18:02:46,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.008,2165.39,11.87,12.13,13.52,848.66,851.90,212.233337,40.03,1.0387,183,0,15.159,2.09230,4.20,52782,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2409266.750000,728574.750000,94727.968750,5893.833496,1096.199951,746.400024
18:03:16,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.009,2166.39,11.88,12.08,13.56,848.47,851.93,209.616669,40.00,1.0387,183,0,15.160,2.09061,4.20,52787,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2409668.500000,728695.000000,94737.031250,5893.833496,1096.199951,746.400024
18:03:46,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.008,2167.40,11.87,12.11,13.57,848.61,851.88,208.533340,40.09,1.0386,183,0,15.160,2.08977,4.20,52792,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2410028.750000,728806.937500,94752.765625,5893.833496,1096.199951,746.400024
18:04:16,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.007,2168.40,11.88,12.10,13.54,848.58,851.90,213.000000,40.01,1.0386,183,0,15.157,2.08442,4.20,52798,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2410427.250000,728927.437500,94768.335938,5893.833496,1096.199951,746.400024
18:04:46,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.008,2169.40,11.88,12.11,13.56,848.50,851.95,206.800003,39.92,1.0387,183,0,15.159,2.08723,4.20,52803,0.566667,1.933333,1.933333,0.566667,1.933333,1.933333,2410731.750000,729018.562500,94786.898438,5893.899902,1096.199951,746.400024
18:05:16,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.008,2170.41,11.87,12.10,13.57,848.66,852.03,209.800003,40.10,1.0388,183,0,15.158,2.08723,4.20,52808,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,2410965.500000,729090.937500,94798.531250,5894.700195,1096.199951,746.400024
18:05:46,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.005,2171.41,11.87,12.08,13.56,848.58,851.93,214.016663,40.30,1.0387,183,0,15.158,2.07290,4.20,52813,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2411245.500000,729176.375000,94805.031250,5894.700195,1096.199951,746.400024
18:06:16,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.007,2172.41,11.86,12.05,13.54,848.58,852.08,209.649994,40.30,1.0389,183,0,15.157,2.08836,4.20,52818,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2411575.500000,729280.187500,94817.703125,5894.700195,1096.199951,746.400024
18:06:46,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.005,2173.42,11.86,12.08,13.51,848.64,852.08,212.550003,40.09,1.0389,183,0,15.155,2.08920,4.20,52823,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,2411848.500000,729363.750000,94827.000000,5894.700195,1096.199951,746.400024
18:07:16,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.007,2174.42,11.86,12.05,13.56,848.64,852.16,214.399994,40.24,1.0390,183,0,15.158,2.09005,4.20,52828,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,2412046.500000,729424.062500,94832.867188,5894.700195,1096.199951,746.400024
18:07:46,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.007,2175.42,11.85,12.02,13.55,848.69,852.14,215.533340,40.70,1.0390,183,0,15.159,2.08414,4.20,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2412303.500000,729503.687500,94843.796875,5894.700195,1096.199951,746.400024
18:08:16,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.007,2176.43,11.84,12.03,13.52,848.75,852.01,213.850006,40.60,1.0389,183,0,15.154,2.08048,4.20,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2412601.500000,729598.375000,94848.429688,5894.700195,1096.199951,746.400024
18:08:46,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.007,2177.43,11.83,11.98,13.53,848.61,852.19,210.466660,40.67,1.0391,183,0,15.160,2.08554,4.20,52841,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2412972.000000,729710.250000,94859.500000,5894.700195,1096.199951,746.400024
18:09:16,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.007,2178.43,11.83,11.97,13.53,848.59,852.09,212.716660,40.76,1.0390,183,0,15.154,2.09146,4.20,52846,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2413392.000000,729833.812500,94866.296875,5894.700195,1096.199951,746.400024
18:09:46,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.005,2179.44,11.83,11.99,13.48,848.64,852.22,210.316666,40.94,1.0392,183,0,15.157,2.08611,4.20,52850,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,2413740.500000,729945.812500,94881.632813,5897.066895,1096.199951,746.400024
18:10:16,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.005,2180.44,11.82,11.99,13.51,848.62,852.19,215.133331,41.21,1.0391,183,0,15.156,2.08751,4.20,52855,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2414075.500000,730046.437500,94892.429688,5899.200195,1096.199951,746.400024
18:10:46,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.005,2181.44,11.82,11.97,13.50,848.59,852.19,213.066666,41.50,1.0391,183,0,15.154,2.07964,4.20,52859,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2414487.000000,730168.375000,94901.265625,5900.100098,1096.199951,746.400024
18:11:16,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.005,2182.45,11.81,11.98,13.48,848.73,852.17,211.800003,41.21,1.0392,183,0,15.155,2.08920,4.20,52863,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2414848.500000,730282.250000,94914.500000,5900.766602,1096.199951,746.400024
18:11:46,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.006,2183.45,11.83,11.94,13.51,848.78,852.17,209.216660,41.17,1.0391,183,0,15.158,2.08526,4.20,52867,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2415181.250000,730384.937500,94930.070313,5900.766602,1096.199951,746.400024
18:12:16,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.005,2184.45,11.81,11.95,13.48,848.65,852.27,213.033340,40.96,1.0393,183,0,15.153,2.09230,4.20,52871,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2415511.500000,730490.125000,94943.898438,5900.833496,1096.199951,746.400024
18:12:46,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.005,2185.45,11.82,11.90,13.47,848.81,852.14,213.383331,41.00,1.0391,183,0,15.155,2.07739,4.20,52875,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2415863.750000,730600.687500,94957.796875,5901.766602,1096.199951,746.400024
18:13:16,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.005,2186.46,11.82,11.95,13.48,848.78,852.24,209.800003,40.87,1.0392,183,0,15.154,2.09089,4.20,52879,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2416193.500000,730703.187500,94974.765625,5902.500000,1096.199951,746.400024
18:13:46,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.005,2187.46,11.82,11.90,13.49,848.75,852.35,213.183334,40.91,1.0394,183,0,15.157,2.07936,4.20,52883,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2416521.750000,730803.000000,94990.664063,5902.500000,1096.199951,746.400024
18:14:16,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.005,2188.46,11.80,11.93,13.50,848.60,852.29,210.183334,40.87,1.0394,183,0,15.155,2.09230,4.20,52887,0.800000,0.933333,1.266667,0.800000,0.933333,1.266667,2416786.500000,730878.562500,94997.632813,5903.600098,1097.033325,746.400024
18:14:46,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.005,2189.46,11.80,11.86,13.48,848.73,852.29,213.016663,40.83,1.0394,183,0,15.154,2.07908,4.20,52891,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,2417034.500000,730955.250000,95008.101563,5905.033203,1097.033325,746.400024
18:15:16,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.006,2190.47,11.77,11.91,13.48,848.61,852.20,211.566666,40.83,1.0394,183,0,15.154,2.08245,4.20,52894,0.433333,1.133333,1.400000,0.433333,1.133333,1.400000,2417263.500000,731025.125000,95017.296875,5905.533203,1097.500000,746.866638
18:15:46,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.006,2191.47,11.76,11.86,13.47,848.79,852.17,207.483337,40.91,1.0394,183,0,15.156,2.08695,4.20,52898,0.400000,0.633333,0.866667,0.400000,0.633333,0.866667,2417493.000000,731092.562500,95024.031250,5905.933105,1097.900024,747.266663
18:16:16,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.003,2192.47,11.74,11.88,13.43,848.72,852.23,212.600006,41.09,1.0395,183,0,15.158,2.07739,4.20,52901,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2417757.750000,731177.312500,95036.468750,5907.166504,1097.900024,747.266663
18:16:46,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,1.999,2193.47,11.71,11.85,13.44,848.76,852.08,212.466660,41.17,1.0394,183,0,15.158,2.07038,4.20,52905,0.833333,0.833333,1.600000,0.833333,0.833333,1.600000,2417984.250000,731247.625000,95040.429688,5908.933105,1098.666626,748.033325
18:17:16,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.001,2194.47,11.70,11.85,13.43,848.73,852.26,214.783340,41.41,1.0397,183,0,15.156,2.07038,4.20,52908,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,2418204.500000,731314.812500,95052.765625,5909.433105,1098.766724,748.133362
18:17:46,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,1.999,2195.47,11.69,11.81,13.41,848.74,852.29,211.883331,41.64,1.0397,183,0,15.156,2.08357,4.20,52912,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2418383.500000,731367.750000,95056.335938,5909.433105,1098.766724,748.133362
18:18:16,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,1.998,2196.47,11.65,11.79,13.38,848.64,852.19,211.550003,41.71,1.0398,183,0,15.153,2.07851,4.20,52915,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,2418609.250000,731435.750000,95073.101563,5909.733398,1098.766724,748.133362
18:18:46,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.998,2197.47,11.63,11.74,13.36,848.59,852.22,215.066666,41.61,1.0399,183,0,15.148,2.08414,4.20,52918,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,2418821.250000,731499.750000,95079.132813,5910.666504,1098.766724,748.133362
18:19:16,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.996,2198.47,11.61,11.77,13.35,848.73,852.10,212.766663,41.68,1.0398,183,0,15.154,2.08386,4.20,52921,0.633333,1.066667,1.466667,0.633333,1.066667,1.466667,2419061.250000,731575.937500,95089.101563,5912.233398,1099.166626,748.533325
18:19:46,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.997,2199.47,11.59,11.75,13.29,848.68,852.05,214.016663,41.74,1.0398,183,0,15.149,2.07711,4.20,52925,0.566667,0.666667,1.033333,0.566667,0.666667,1.033333,2419298.500000,731644.250000,95094.367188,5912.899902,1099.633301,749.000000
18:20:16,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,1.996,2200.46,11.56,11.74,13.30,848.72,852.11,214.033340,42.00,1.0400,183,0,15.151,2.08104,4.20,52928,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2419571.750000,731727.437500,95102.234375,5912.899902,1099.633301,749.000000
18:20:46,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.995,2201.46,11.53,11.67,13.23,848.81,852.19,214.633331,42.13,1.0402,183,0,15.151,2.06870,4.20,52931,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2419752.750000,731779.312500,95106.101563,5912.899902,1099.633301,749.000000
18:21:16,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.995,2202.46,11.52,11.65,13.25,848.67,852.19,215.500000,42.28,1.0402,183,0,15.149,2.07543,4.13,52926,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,2419995.000000,731852.125000,95111.398438,5913.566895,1099.633301,749.000000
18:21:46,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.994,2203.45,11.48,11.51,13.20,848.76,852.43,213.383331,42.73,1.0406,183,0,15.146,2.06926,4.13,52910,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2420221.000000,731922.250000,95122.734375,5913.766602,1099.633301,749.000000
18:22:16,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.991,2204.45,11.44,11.30,13.16,848.69,852.65,215.449997,42.53,1.0411,183,0,15.143,2.06478,4.12,52894,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,2420428.500000,731988.937500,95129.367188,5913.766602,1099.633301,749.000000
18:22:46,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.989,2205.45,11.40,11.16,13.18,848.65,852.81,214.233337,43.05,1.0414,181,0,15.142,2.06255,4.11,52878,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2420607.250000,732038.750000,95137.398438,5913.766602,1099.633301,749.000000
18:23:16,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.999,2206.44,11.37,11.01,13.11,848.66,853.01,216.949997,43.09,1.0417,181,0,15.195,2.07374,4.12,52862,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,2420762.750000,732086.375000,95142.429688,5915.000000,1099.633301,749.000000
18:23:46,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.998,2207.44,11.34,10.88,13.05,848.64,852.97,213.300003,43.03,1.0418,181,0,15.193,2.08245,4.11,52846,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,2420983.750000,732154.375000,95153.632813,5916.333496,1099.633301,749.000000
18:24:16,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.997,2208.44,11.29,10.78,13.06,848.63,853.13,215.533340,42.98,1.0422,181,0,15.193,2.08470,4.11,52830,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,2421236.500000,732230.250000,95159.070313,5916.333496,1099.633301,749.000000
18:24:46,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.995,2209.44,11.27,10.71,12.99,848.77,853.23,216.733337,43.08,1.0424,181,0,15.190,2.08189,4.11,52814,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2421468.000000,732302.937500,95166.968750,5916.333496,1099.633301,749.000000
18:25:16,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.996,2210.44,11.23,10.61,12.98,848.67,853.27,213.850006,43.33,1.0426,181,0,15.191,2.08751,4.11,52797,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2421657.000000,732358.000000,95174.703125,5916.333496,1099.633301,749.000000
18:25:46,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.995,2211.44,11.20,10.55,12.90,848.79,853.40,216.266663,43.30,1.0429,181,0,15.190,2.08189,4.11,52782,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,2421874.250000,732425.687500,95182.500000,5916.333496,1099.633301,749.000000
18:26:16,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.993,2212.43,11.16,10.46,12.90,848.74,853.38,216.633331,43.74,1.0430,181,0,15.188,2.08020,4.11,52765,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,2422081.250000,732491.062500,95189.500000,5917.333496,1100.099976,749.466675
18:26:46,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.994,2213.43,11.14,10.40,12.91,848.67,853.44,212.283340,43.74,1.0431,181,0,15.188,2.08048,4.11,52750,0.500000,1.000000,1.400000,0.500000,1.000000,1.400000,2422283.250000,732551.937500,95197.867188,5918.733398,1100.500000,749.866638
18:27:16,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.994,2214.42,11.09,10.33,12.85,848.70,853.37,213.766663,44.06,1.0432,181,0,15.188,2.07515,4.10,52734,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,2422457.250000,732606.187500,95207.429688,5918.933105,1100.500000,749.866638
18:27:46,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.992,2215.42,11.07,10.30,12.81,848.61,853.39,214.300003,43.92,1.0433,181,0,15.188,2.07318,4.10,52717,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,2422706.750000,732681.812500,95223.601563,5918.933105,1100.500000,749.866638
18:28:16,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.992,2216.42,11.04,10.27,12.78,848.53,853.53,217.433334,44.27,1.0436,181,0,15.187,2.07627,4.10,52702,0.200000,0.533333,0.633333,0.200000,0.533333,0.633333,2422924.000000,732748.812500,95227.734375,5919.500000,1100.500000,749.866638
18:28:46,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.992,2217.41,11.02,10.21,12.73,848.64,853.53,216.933334,44.19,1.0437,181,0,15.188,2.07094,4.10,52685,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2423151.750000,732816.250000,95235.468750,5919.799805,1100.500000,749.866638
18:29:16,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.992,2218.41,10.99,10.15,12.74,848.60,853.46,213.816666,44.22,1.0437,181,0,15.187,2.07627,4.10,52669,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2423387.500000,732885.875000,95243.796875,5919.799805,1100.500000,749.866638
18:29:46,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.992,2219.40,10.99,10.09,12.69,848.65,853.49,208.949997,44.36,1.0437,181,0,15.185,2.08048,4.10,52653,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2423691.750000,732978.937500,95249.265625,5919.799805,1100.500000,749.866638
18:30:16,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.991,2220.40,10.96,10.07,12.65,848.55,853.67,209.416672,44.54,1.0440,181,0,15.185,2.07964,4.10,52637,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,2423883.000000,733038.000000,95256.703125,5920.433105,1100.500000,749.866638
18:30:46,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.991,2221.40,10.92,10.02,12.63,848.48,853.62,209.483337,44.46,1.0441,181,0,15.185,2.07908,4.10,52621,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2424120.750000,733111.187500,95268.296875,5920.566895,1100.500000,749.866638
18:31:16,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.988,2222.39,10.91,10.03,12.61,848.59,853.65,213.383331,44.49,1.0442,181,0,15.184,2.08020,4.10,52605,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,2424357.750000,733184.187500,95273.164063,5920.566895,1100.500000,749.866638
18:31:46,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.989,2223.38,10.87,9.98,12.62,848.47,853.63,216.283340,44.48,1.0443,180,0,15.184,2.07290,4.09,52589,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2424526.250000,733239.687500,95279.796875,5921.266602,1100.500000,749.866638
18:32:16,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.995,2224.38,10.85,9.96,12.57,848.50,853.69,216.250000,44.92,1.0445,180,0,15.217,2.07178,4.09,52573,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2424748.000000,733306.125000,95285.468750,5921.433105,1100.500000,749.866638
18:32:46,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.994,2225.38,10.82,9.89,12.56,848.59,853.77,213.550003,44.89,1.0447,180,0,15.217,2.08132,4.09,52557,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,2425019.000000,733390.562500,95292.867188,5922.433105,1100.500000,749.866638
18:33:16,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.992,2226.37,10.77,9.90,12.50,848.58,853.57,214.199997,44.84,1.0446,180,0,15.217,2.08667,4.09,52541,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,2425232.500000,733456.812500,95302.296875,5923.933105,1100.500000,749.866638
18:33:46,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.994,2227.37,10.75,9.83,12.48,848.58,853.68,216.333328,44.99,1.0448,180,0,15.215,2.07627,4.09,52525,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,2425475.250000,733535.750000,95312.132813,5924.600098,1101.066650,749.866638
18:34:16,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.989,2228.36,10.72,9.82,12.45,848.56,853.63,212.883331,45.10,1.0449,179,0,15.217,2.07094,4.09,52508,1.266667,1.366667,1.433333,1.266667,1.366667,1.433333,2425784.750000,733635.187500,95321.500000,5924.899902,1101.366699,749.866638
18:34:46,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.996,2229.36,10.69,9.79,12.44,848.68,853.64,217.716660,45.30,1.0450,179,0,15.253,2.08414,4.09,52492,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,2426037.500000,733710.875000,95332.101563,5925.100098,1101.366699,749.866638
18:35:16,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.998,2230.36,10.67,9.76,12.38,848.55,853.72,214.666672,45.12,1.0452,179,0,15.252,2.08667,4.09,52476,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2426312.500000,733792.812500,95339.601563,5926.633301,1101.366699,749.866638
18:35:46,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,2.000,2231.36,10.64,9.74,12.35,848.67,853.57,211.699997,45.80,1.0451,179,0,15.253,2.09089,4.09,52460,1.000000,1.400000,4.233333,1.000000,1.400000,4.233333,2426590.250000,733881.750000,95349.101563,5930.966797,1104.566650,753.066650
18:36:16,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,2.000,2232.36,10.62,9.72,12.35,848.67,853.54,216.283340,45.35,1.0451,179,0,15.252,2.09089,4.09,52444,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,2426900.750000,733976.687500,95366.296875,5932.566895,1104.733276,753.233337
18:36:46,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.996,2233.36,10.59,9.89,12.32,848.65,853.34,217.216660,45.50,1.0450,179,0,15.257,2.08273,4.20,52457,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2427169.500000,734061.312500,95381.867188,5932.566895,1104.733276,753.233337
18:37:16,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.996,2234.36,10.57,10.21,12.31,848.58,852.91,218.783340,45.54,1.0446,179,0,15.258,2.08695,4.20,52471,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2427423.750000,734138.125000,95390.070313,5932.566895,1104.733276,753.233337
18:37:46,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,2.000,2235.36,10.57,10.38,12.31,848.63,852.68,216.850006,45.96,1.0442,179,0,15.267,2.09682,4.20,52483,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2427682.250000,734215.312500,95396.929688,5933.366699,1104.733276,753.233337
18:38:16,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,2.001,2236.36,10.57,10.54,12.31,848.68,852.33,215.066666,45.61,1.0438,179,0,15.264,2.09061,4.20,52495,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2427905.500000,734286.312500,95406.929688,5933.399902,1104.733276,753.233337
18:38:46,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,2.001,2237.36,10.58,10.69,12.28,848.65,852.22,216.533340,45.81,1.0437,179,0,15.265,2.09033,4.20,52506,0.766667,1.000000,1.700000,0.766667,1.000000,1.700000,2428157.500000,734361.750000,95417.335938,5934.166504,1105.500000,754.000000
18:39:16,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,2.002,2238.36,10.58,10.83,12.30,848.60,852.07,214.533340,45.81,1.0435,179,0,15.270,2.08582,4.20,52517,0.900000,1.266667,1.966667,0.900000,1.266667,1.966667,2428436.000000,734441.250000,95435.398438,5935.866699,1106.466675,754.099976
18:39:46,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,2.003,2239.36,10.57,10.90,12.29,848.63,851.91,213.966660,45.92,1.0433,179,0,15.269,2.09512,4.20,52527,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2428704.000000,734521.625000,95442.601563,5936.066895,1106.466675,754.099976
18:40:16,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,2.003,2240.36,10.58,10.97,12.29,848.49,851.76,216.800003,45.87,1.0431,179,0,15.271,2.09343,4.20,52537,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2428954.250000,734596.250000,95454.031250,5936.866699,1106.466675,754.099976
18:40:46,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,2.003,2241.37,10.58,11.03,12.32,848.46,851.61,217.083328,45.97,1.0429,179,0,15.271,2.09484,4.20,52547,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,2429183.000000,734668.125000,95460.265625,5937.133301,1106.733276,754.099976
18:41:16,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,2.005,2242.37,10.58,11.06,12.30,848.65,851.66,216.133331,46.35,1.0429,179,0,15.274,2.08273,4.20,52557,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,2429461.500000,734749.250000,95467.601563,5937.733398,1107.333374,754.099976
18:41:46,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,2.004,2243.37,10.58,11.12,12.31,848.65,851.56,216.083328,46.14,1.0428,179,0,15.275,2.08948,4.20,52566,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2429775.250000,734843.750000,95480.867188,5939.133301,1107.333374,754.099976
18:42:16,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,2.005,2244.37,10.59,11.14,12.31,848.60,851.52,217.649994,45.88,1.0428,179,0,15.271,2.09315,4.20,52576,0.700000,1.266667,1.700000,0.700000,1.266667,1.700000,2430056.750000,734927.062500,95493.234375,5941.066895,1107.333374,754.099976
18:42:46,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,2.004,2245.38,10.56,11.15,12.30,848.60,851.46,218.733337,45.91,1.0428,179,0,15.273,2.08695,4.20,52585,0.033333,0.566667,0.666667,0.033333,0.566667,0.666667,2430240.500000,734983.000000,95501.929688,5941.633301,1107.333374,754.099976
18:43:16,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,2.004,2246.38,10.57,11.18,12.30,848.55,851.40,215.916672,45.88,1.0427,179,0,15.274,2.08582,4.20,52594,0.066667,1.100000,1.100000,0.066667,1.100000,1.100000,2430458.250000,735050.250000,95510.703125,5942.433105,1107.333374,754.099976
18:43:46,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,2.004,2247.38,10.58,11.20,12.34,848.71,851.45,216.266663,45.86,1.0427,179,0,15.270,2.08751,4.20,52603,1.000000,1.633333,2.333333,1.000000,1.633333,2.333333,2430752.250000,735141.750000,95528.601563,5943.733398,1108.133301,754.900024
18:44:16,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,2.004,2248.38,10.56,11.20,12.27,848.71,851.28,210.983337,46.05,1.0426,179,0,15.271,2.09428,4.20,52611,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2431036.000000,735224.625000,95535.234375,5943.799805,1108.199951,754.966675
18:44:46,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,2.004,2249.39,10.57,11.22,12.30,848.58,851.40,217.066666,46.06,1.0427,179,0,15.270,2.08470,4.20,52620,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2431344.000000,735320.687500,95541.468750,5943.799805,1108.199951,754.966675
18:45:16,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,2.005,2250.39,10.55,11.20,12.28,848.61,851.40,216.883331,46.40,1.0427,179,0,15.274,2.08751,4.20,52628,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2431614.750000,735403.750000,95546.601563,5943.799805,1108.199951,754.966675
18:45:46,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,2.004,2251.39,10.55,11.20,12.27,848.58,851.38,216.350006,46.20,1.0427,179,0,15.269,2.08695,4.20,52636,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2431900.750000,735488.125000,95556.367188,5943.799805,1108.199951,754.966675
18:46:16,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,2.006,2252.39,10.55,11.20,12.27,848.61,851.38,215.066666,46.31,1.0427,179,0,15.274,2.09089,4.20,52644,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2432196.250000,735577.437500,95569.132813,5943.799805,1108.199951,754.966675
18:46:46,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,2.005,2253.40,10.54,11.19,12.30,848.58,851.38,214.433334,46.40,1.0427,179,0,15.275,2.08554,4.20,52652,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2432515.750000,735676.000000,95584.070313,5943.799805,1108.199951,754.966675
18:47:16,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.005,2254.40,10.54,11.19,12.25,848.56,851.36,216.866669,46.13,1.0427,179,0,15.273,2.08132,4.20,52660,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2432815.500000,735769.437500,95599.429688,5943.799805,1108.199951,754.966675
18:47:46,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,2.004,2255.40,10.55,11.18,12.24,848.58,851.48,214.416672,45.85,1.0429,179,0,15.274,2.09823,4.20,52667,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2433122.750000,735867.937500,95606.867188,5943.799805,1108.199951,754.966675
18:48:16,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,2.004,2256.40,10.53,11.19,12.25,848.72,851.38,214.449997,46.13,1.0428,179,0,15.271,2.09964,4.20,52675,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,2433434.250000,735963.937500,95618.070313,5943.899902,1108.300049,755.066650
18:48:46,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,2.004,2257.41,10.54,11.13,12.23,848.53,851.43,217.649994,46.09,1.0428,179,0,15.276,2.09230,4.20,52682,1.000000,1.500000,2.166667,1.000000,1.500000,2.166667,2433700.000000,736047.187500,95631.203125,5946.066895,1109.066650,755.833313
18:49:16,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,2.002,2258.41,10.54,11.15,12.26,848.64,851.46,215.333328,46.14,1.0429,179,0,15.273,2.08723,4.20,52689,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2433969.000000,736129.875000,95638.734375,5946.399902,1109.066650,755.833313
18:49:46,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,2.002,2259.41,10.54,11.14,12.27,848.64,851.56,216.033340,46.10,1.0430,179,0,15.272,2.09851,4.20,52696,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2434290.250000,736226.187500,95651.734375,5946.399902,1109.066650,755.833313
18:50:16,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,2.001,2260.41,10.52,11.12,12.23,848.64,851.54,216.949997,46.22,1.0430,179,0,15.272,2.07823,4.20,52703,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,2434561.000000,736308.187500,95665.835938,5946.399902,1109.066650,755.833313
18:50:46,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,2.002,2261.41,10.52,11.10,12.20,848.61,851.51,217.633331,46.06,1.0430,179,0,15.269,2.09146,4.20,52710,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2434829.000000,736385.625000,95677.664063,5946.399902,1109.066650,755.833313
18:51:16,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,2.004,2262.41,10.52,11.11,12.26,848.59,851.54,217.283340,46.37,1.0430,179,0,15.275,2.09287,4.20,52716,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2435123.500000,736472.875000,95686.703125,5946.766602,1109.066650,755.833313
18:51:46,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,2.002,2263.41,10.52,11.06,12.23,848.59,851.54,216.866669,46.53,1.0430,179,0,15.270,2.09512,4.20,52723,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2435436.750000,736566.250000,95696.468750,5947.266602,1109.066650,755.833313
18:52:16,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,2.003,2264.42,10.51,11.08,12.24,848.67,851.59,216.550003,46.21,1.0431,179,0,15.271,2.08808,4.20,52729,0.466667,1.000000,1.433333,0.466667,1.000000,1.433333,2435680.000000,736639.062500,95707.031250,5947.700195,1109.500000,756.266663
18:52:46,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,2.003,2265.42,10.52,11.05,12.22,848.64,851.54,217.550003,46.36,1.0430,179,0,15.270,2.09118,4.20,52736,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,2435951.000000,736725.437500,95721.601563,5948.133301,1109.933350,756.700012
18:53:16,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,2.002,2266.42,10.50,11.02,12.21,848.78,851.56,217.100006,46.11,1.0431,179,0,15.271,2.09343,4.20,52742,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,2436232.750000,736813.750000,95729.632813,5948.966797,1109.933350,756.700012
18:53:46,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,2.003,2267.42,10.51,11.01,12.22,848.62,851.74,217.716660,46.40,1.0433,179,0,15.271,2.07936,4.20,52748,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2436486.500000,736889.437500,95735.500000,5949.000000,1109.933350,756.700012
18:54:16,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,2.003,2268.42,10.50,11.02,12.23,848.70,851.74,212.949997,46.64,1.0433,179,0,15.270,2.08695,4.20,52754,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2436797.250000,736985.625000,95749.296875,5949.066895,1110.000000,756.700012
18:54:46,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,2.002,2269.42,10.50,11.00,12.22,848.67,851.72,214.250000,46.63,1.0433,179,0,15.272,2.08498,4.20,52760,1.000000,1.100000,2.300000,1.000000,1.100000,2.300000,2437115.250000,737085.000000,95759.531250,5950.666504,1111.599976,756.700012
18:55:16,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,2.002,2270.42,10.49,11.00,12.21,848.65,851.80,214.183334,46.54,1.0434,179,0,15.272,2.08751,4.20,52766,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2437389.250000,737170.687500,95764.335938,5951.500000,1111.666626,756.700012
18:55:46,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,2.002,2271.43,10.49,10.98,12.23,848.73,851.75,216.983337,46.86,1.0434,179,0,15.270,2.08554,4.20,52771,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,2437674.750000,737253.187500,95771.734375,5951.633301,1111.699951,756.733337
18:56:16,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,2.002,2272.43,10.50,10.95,12.19,848.73,851.84,216.699997,46.83,1.0434,179,0,15.271,2.08836,4.20,52777,1.066667,1.233333,1.966667,1.066667,1.233333,1.966667,2437984.000000,737345.750000,95783.734375,5952.466797,1112.533325,757.566650
18:56:46,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,2.003,2273.43,10.49,10.93,12.20,848.71,851.93,216.216660,46.64,1.0436,179,0,15.269,2.09202,4.20,52782,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2438332.250000,737453.562500,95793.296875,5953.233398,1112.533325,757.566650
18:57:16,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,2.001,2274.43,10.49,10.92,12.20,848.71,851.90,217.033340,46.64,1.0436,179,0,15.269,2.08582,4.20,52788,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,2438644.250000,737552.375000,95806.867188,5955.066895,1113.400024,758.433350
18:57:46,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.000,2275.43,10.48,10.92,12.17,848.60,851.90,214.883331,46.32,1.0436,179,0,15.273,2.08020,4.20,52793,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2439009.500000,737662.937500,95824.203125,5955.633301,1113.400024,758.433350
18:58:16,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.000,2276.43,10.47,10.89,12.21,848.60,851.85,218.100006,46.20,1.0436,179,0,15.273,2.08582,4.20,52798,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2439333.750000,737761.312500,95838.265625,5956.700195,1113.400024,758.433350
18:58:46,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.000,2277.43,10.48,10.89,12.19,848.77,852.03,215.399994,46.25,1.0438,179,0,15.269,2.08920,4.20,52803,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2439682.500000,737864.937500,95853.398438,5956.799805,1113.400024,758.433350
18:59:16,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.000,2278.43,10.47,10.89,12.18,848.63,851.88,217.600006,46.44,1.0436,179,0,15.267,2.08836,4.20,52808,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,2439996.750000,737959.625000,95870.867188,5957.333496,1113.400024,758.433350
18:59:46,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.001,2279.43,10.47,10.85,12.16,848.66,851.91,216.516663,46.46,1.0437,179,0,15.270,2.07964,4.20,52813,1.600000,2.466667,2.833333,1.600000,2.466667,2.833333,2440364.250000,738068.562500,95889.601563,5958.899902,1114.133301,759.166687
19:00:16,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.001,2280.43,10.45,10.85,12.15,848.61,851.78,214.166672,46.07,1.0436,179,0,15.267,2.08948,4.20,52818,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,2440640.750000,738146.937500,95895.968750,5960.466797,1114.266724,759.299988
19:00:46,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.002,2281.43,10.46,10.86,12.20,848.72,851.88,215.550003,46.62,1.0437,179,0,15.271,2.09118,4.20,52823,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,2440949.500000,738233.562500,95906.835938,5961.133301,1114.266724,759.299988
19:01:16,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.000,2282.43,10.46,10.83,12.17,848.64,851.83,217.033340,46.75,1.0436,179,0,15.268,2.09089,4.20,52828,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2441212.500000,738315.187500,95915.132813,5961.133301,1114.266724,759.299988
19:01:46,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,1.999,2283.43,10.43,10.80,12.15,848.64,851.83,214.916672,46.14,1.0437,179,0,15.270,2.07655,4.20,52832,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2441449.000000,738388.625000,95921.335938,5961.133301,1114.266724,759.299988
19:02:16,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.000,2284.43,10.45,10.82,12.19,848.66,851.91,214.199997,46.25,1.0437,179,0,15.271,2.09202,4.20,52837,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2441743.000000,738472.937500,95932.164063,5961.466797,1114.266724,759.299988
19:02:46,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.000,2285.43,10.44,10.81,12.14,848.67,851.96,213.883331,46.38,1.0438,179,0,15.269,2.08273,4.20,52841,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2442060.250000,738575.312500,95944.265625,5962.000000,1114.266724,759.299988
19:03:16,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,1.999,2286.43,10.43,10.76,12.13,848.69,852.06,216.633331,46.46,1.0440,179,0,15.268,2.08301,4.20,52846,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2442360.000000,738669.437500,95954.070313,5962.366699,1114.266724,759.299988
19:03:46,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,1.999,2287.43,10.42,10.76,12.12,848.75,852.04,216.633331,46.34,1.0440,179,0,15.269,2.08582,4.20,52850,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2442659.750000,738757.437500,95969.000000,5962.866699,1114.266724,759.299988
19:04:16,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,1.999,2288.43,10.42,10.76,12.15,848.59,851.96,216.050003,46.51,1.0439,179,0,15.270,2.08836,4.20,52854,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2442901.500000,738831.312500,95979.367188,5962.866699,1114.266724,759.299988
19:04:46,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,1.999,2289.43,10.40,10.74,12.14,848.65,852.09,214.833328,46.41,1.0442,179,0,15.267,2.09089,4.20,52859,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,2443170.250000,738908.125000,95986.703125,5963.299805,1114.266724,759.299988
19:05:16,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,1.998,2290.43,10.40,10.74,12.14,848.59,851.94,215.366669,46.44,1.0440,179,0,15.267,2.08414,4.20,52863,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,2443500.000000,739006.687500,95994.031250,5963.733398,1114.266724,759.299988
19:05:46,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.998,2291.43,10.40,10.70,12.13,848.76,852.09,213.850006,46.72,1.0441,179,0,15.267,2.09992,4.20,52867,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2443807.500000,739103.187500,96002.929688,5964.000000,1114.266724,759.299988
19:06:16,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.999,2292.43,10.37,10.70,12.09,848.68,852.04,210.600006,46.24,1.0442,179,0,15.269,2.09795,4.20,52871,0.800000,1.066667,1.600000,0.800000,1.066667,1.600000,2444058.750000,739178.062500,96014.632813,5964.600098,1114.266724,759.299988
19:06:46,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.000,2293.43,10.38,10.68,12.09,848.65,851.94,216.383331,46.48,1.0440,179,0,15.264,2.09230,4.20,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2444318.500000,739254.562500,96019.398438,5964.600098,1114.266724,759.299988
19:07:16,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.998,2294.43,10.37,10.68,12.09,848.74,851.94,215.800003,46.56,1.0441,179,0,15.263,2.08667,4.20,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2444597.000000,739340.625000,96027.570313,5964.600098,1114.266724,759.299988
19:07:46,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.999,2295.43,10.36,10.66,12.07,848.71,852.00,216.699997,46.44,1.0442,179,0,15.263,2.09118,4.20,52882,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,2444935.750000,739447.187500,96041.070313,5964.600098,1114.266724,759.299988
19:08:16,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.998,2296.43,10.36,10.64,12.07,848.68,852.05,215.433334,46.82,1.0442,179,0,15.270,2.07851,4.20,52886,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2445197.500000,739532.812500,96054.796875,5965.899902,1114.266724,759.299988
19:08:46,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.999,2297.43,10.35,10.63,12.07,848.69,852.05,212.550003,46.81,1.0443,179,0,15.267,2.09118,4.20,52890,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2445495.000000,739625.625000,96072.296875,5967.933105,1114.266724,759.299988
19:09:16,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.999,2298.42,10.34,10.62,12.06,848.74,852.08,215.333328,46.66,1.0444,179,0,15.264,2.08751,4.20,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2445768.250000,739709.437500,96083.796875,5968.066895,1114.266724,759.299988
19:09:46,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.999,2299.42,10.33,10.60,12.05,848.56,852.13,214.183334,46.82,1.0444,179,0,15.262,2.08386,4.20,52897,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2446074.250000,739805.437500,96096.796875,5969.299805,1114.266724,759.299988
19:10:16,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.998,2300.42,10.33,10.60,12.03,848.72,852.08,216.500000,47.13,1.0444,179,0,15.265,2.07487,4.20,52900,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2446386.750000,739901.625000,96117.101563,5970.066895,1114.266724,759.299988
19:10:46,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.998,2301.42,10.33,10.58,12.07,848.67,852.15,214.583328,46.89,1.0445,179,0,15.264,2.09005,4.20,52904,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2446778.500000,740019.187500,96126.335938,5971.066895,1114.266724,759.299988
19:11:16,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.996,2302.42,10.33,10.58,12.03,848.78,852.15,217.250000,46.36,1.0445,179,0,15.264,2.07795,4.20,52907,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,2447058.500000,740099.562500,96136.367188,5971.533203,1114.266724,759.299988
19:11:46,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.996,2303.42,10.31,10.53,12.05,848.67,852.16,215.516663,46.73,1.0446,179,0,15.265,2.08526,4.20,52911,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,2447344.250000,740185.687500,96144.070313,5971.933105,1114.266724,759.299988
19:12:16,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.997,2304.42,10.31,10.56,12.04,848.65,852.26,214.933334,46.62,1.0447,179,0,15.265,2.09118,4.20,52914,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,2447615.750000,740262.562500,96149.531250,5973.033203,1114.266724,759.299988
19:12:46,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.996,2305.41,10.31,10.55,12.03,848.81,852.18,216.033340,46.54,1.0446,179,0,15.267,2.08048,4.20,52917,0.433333,1.500000,1.500000,0.433333,1.500000,1.500000,2447876.000000,740339.000000,96162.265625,5974.133301,1114.266724,759.299988
19:13:16,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.996,2306.41,10.28,10.54,12.03,848.79,852.16,216.350006,46.54,1.0447,179,0,15.260,2.08104,4.20,52920,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2448140.250000,740422.125000,96173.929688,5974.133301,1114.266724,759.299988
19:13:46,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.997,2307.41,10.29,10.52,11.99,848.65,852.21,216.266663,46.69,1.0447,179,0,15.261,2.08948,4.20,52923,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,2448407.000000,740508.062500,96186.867188,5975.833496,1114.266724,759.299988
19:14:16,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.995,2308.41,10.28,10.51,12.00,848.79,852.16,218.050003,46.59,1.0447,179,0,15.262,2.08554,4.20,52926,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2448697.500000,740597.625000,96202.531250,5975.833496,1114.266724,759.299988
19:14:46,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.995,2309.41,10.27,10.49,11.99,848.82,852.26,213.250000,46.85,1.0448,179,0,15.262,2.08470,4.20,52929,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2448938.750000,740665.750000,96208.968750,5976.266602,1114.266724,759.299988
19:15:16,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.997,2310.40,10.27,10.46,11.98,848.87,852.21,214.166672,46.53,1.0448,179,0,15.262,2.08357,4.13,52926,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2449246.250000,740758.125000,96218.164063,5976.700195,1114.266724,759.299988
19:15:46,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.996,2311.40,10.26,10.30,11.98,848.87,852.50,216.216660,46.84,1.0452,179,0,15.258,2.07094,4.12,52910,0.833333,1.133333,1.233333,0.833333,1.133333,1.233333,2449503.250000,740836.062500,96229.429688,5976.966797,1114.533325,759.566650
19:16:16,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.993,2312.40,10.23,10.13,11.97,848.75,852.67,216.133331,46.96,1.0455,179,0,15.256,2.07206,4.12,52894,0.466667,0.700000,1.200000,0.466667,0.700000,1.200000,2449719.500000,740902.250000,96238.296875,5977.966797,1115.133301,760.166687
19:16:46,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.994,2313.40,10.20,10.00,11.91,848.76,852.91,216.033340,46.97,1.0459,179,0,15.253,2.07823,4.12,52878,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2450001.500000,740991.625000,96243.968750,5978.866699,1115.133301,760.166687
19:17:16,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.992,2314.39,10.17,9.84,11.91,848.81,853.00,214.983337,47.20,1.0461,179,0,15.253,2.08217,4.12,52862,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,2450270.500000,741073.437500,96248.601563,5979.533203,1115.366699,760.166687
19:17:46,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.992,2315.39,10.15,9.75,11.88,848.80,853.21,215.600006,47.13,1.0465,179,0,15.250,2.08582,4.11,52846,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2450561.750000,741158.375000,96262.500000,5980.700195,1116.000000,760.166687
19:18:16,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.990,2316.38,10.12,9.64,11.85,848.91,853.22,210.266663,47.20,1.0466,179,0,15.248,2.09061,4.11,52830,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,2450815.250000,741234.250000,96273.296875,5981.033203,1116.000000,760.166687
19:18:46,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.988,2317.38,10.09,9.55,11.84,848.87,853.32,213.966660,47.29,1.0468,178,0,15.249,2.08132,4.10,52814,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2451107.000000,741323.875000,96287.296875,5981.133301,1116.000000,760.166687
19:19:16,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.996,2318.37,10.07,9.47,11.78,848.85,853.50,214.266663,47.29,1.0471,178,0,15.284,2.09738,4.11,52798,0.933333,1.766667,2.000000,0.933333,1.766667,2.000000,2451387.000000,741409.625000,96300.601563,5982.299805,1116.400024,760.166687
19:19:46,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.995,2319.37,10.03,9.40,11.82,848.83,853.49,216.100006,47.52,1.0472,178,0,15.283,2.08808,4.10,52782,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,2451610.500000,741476.250000,96308.500000,5982.766602,1116.866699,760.166687
19:20:16,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.994,2320.37,10.03,9.35,11.76,848.91,853.54,217.833328,47.98,1.0473,178,0,15.282,2.08582,4.11,52765,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2451928.750000,741577.062500,96320.734375,5983.533203,1116.866699,760.166687
19:20:46,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.995,2321.37,10.00,9.29,11.73,848.81,853.54,217.800003,47.73,1.0474,178,0,15.284,2.09033,4.10,52750,1.200000,2.366667,3.000000,1.200000,2.366667,3.000000,2452248.500000,741678.125000,96337.968750,5986.233398,1117.599976,760.900024
19:21:16,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.994,2322.36,9.98,9.27,11.73,848.90,853.57,215.733337,47.90,1.0475,178,0,15.282,2.09033,4.10,52733,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,2452593.000000,741784.375000,96352.031250,5987.100098,1117.733276,761.033325
19:21:46,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.992,2323.36,9.97,9.18,11.66,848.79,853.62,214.750000,47.98,1.0476,178,0,15.282,2.08554,4.10,52717,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,2452839.250000,741857.625000,96359.468750,5987.100098,1117.733276,761.033325
19:22:16,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.993,2324.35,9.95,9.14,11.71,848.82,853.63,214.933334,48.18,1.0477,178,0,15.280,2.09512,4.10,52701,0.866667,1.400000,1.933333,0.866667,1.400000,1.933333,2453126.500000,741943.250000,96373.632813,5987.966797,1118.599976,761.900024
19:22:46,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.991,2325.35,9.94,9.12,11.65,848.75,853.61,215.850006,48.14,1.0477,178,0,15.280,2.08723,4.10,52685,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,2453381.250000,742020.437500,96385.468750,5987.966797,1118.599976,761.900024
19:23:16,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.983,2326.34,9.92,9.03,11.65,848.81,853.79,216.983337,47.87,1.0480,177,0,15.280,2.08132,4.10,52669,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,2453584.500000,742081.750000,96393.570313,5987.966797,1118.599976,761.900024
19:23:46,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,1.996,2327.34,9.91,9.01,11.65,848.89,853.81,214.750000,48.29,1.0481,177,0,15.317,2.09400,4.10,52653,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,2453828.500000,742153.125000,96396.398438,5987.966797,1118.599976,761.900024
19:24:16,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.996,2328.34,9.88,9.01,11.64,848.73,853.87,215.250000,48.40,1.0482,177,0,15.316,2.08920,4.09,52636,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,2454168.500000,742254.125000,96412.734375,5987.966797,1118.599976,761.900024
19:24:46,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.996,2329.33,9.87,8.99,11.60,848.87,853.84,218.016663,48.20,1.0483,177,0,15.317,2.07880,4.09,52621,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2454468.000000,742346.812500,96423.101563,5987.966797,1118.599976,761.900024
19:25:16,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.995,2330.33,9.85,8.96,11.57,848.85,853.95,213.733337,47.59,1.0485,177,0,15.314,2.08836,4.09,52604,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2454739.500000,742431.625000,96431.968750,5988.700195,1118.599976,761.900024
19:25:46,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.995,2331.33,9.84,8.89,11.57,848.82,853.97,215.766663,47.47,1.0486,177,0,15.313,2.09569,4.09,52588,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,2454935.250000,742493.312500,96435.898438,5988.833496,1118.599976,761.900024
19:26:16,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.995,2332.32,9.81,8.90,11.55,848.78,853.98,214.666672,47.37,1.0487,177,0,15.312,2.10049,4.09,52572,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,2455158.500000,742559.625000,96441.835938,5988.833496,1118.599976,761.900024
19:26:46,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.995,2333.32,9.81,8.89,11.57,848.86,853.88,216.616669,47.42,1.0486,177,0,15.315,2.09625,4.09,52556,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2455375.000000,742623.437500,96449.500000,5988.833496,1118.599976,761.900024
19:27:16,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.992,2334.32,9.79,8.85,11.56,848.79,854.03,214.350006,47.54,1.0488,177,0,15.316,2.08892,4.09,52540,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2455637.250000,742700.187500,96467.796875,5988.833496,1118.599976,761.900024
19:27:46,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.993,2335.31,9.77,8.82,11.52,848.85,853.96,214.350006,47.15,1.0489,177,0,15.314,2.09343,4.09,52524,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2455939.500000,742789.750000,96478.968750,5989.700195,1118.599976,761.900024
19:28:16,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.992,2336.31,9.75,8.81,11.49,848.88,853.94,213.616669,47.35,1.0489,177,0,15.315,2.09061,4.08,52507,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,2456165.750000,742854.187500,96485.531250,5990.566895,1118.599976,761.900024
19:28:46,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,1.992,2337.31,9.74,8.78,11.45,848.80,854.07,215.399994,47.90,1.0491,177,0,15.314,2.09174,4.09,52491,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2456404.000000,742923.562500,96494.531250,5990.566895,1118.599976,761.900024
19:29:16,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.991,2338.30,9.72,8.77,11.47,848.80,854.07,212.966660,47.49,1.0492,177,0,15.316,2.09908,4.08,52475,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2456651.500000,743003.437500,96502.531250,5990.566895,1118.599976,761.900024
19:29:46,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.991,2339.30,9.70,8.98,11.44,848.81,853.80,217.316666,47.47,1.0489,177,0,15.320,2.08779,4.20,52489,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,2456848.750000,743065.625000,96512.500000,5991.000000,1118.599976,761.900024
19:30:16,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.992,2340.29,9.70,9.25,11.44,848.95,853.36,214.350006,47.82,1.0483,177,0,15.324,2.09118,4.20,52502,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2457073.750000,743132.437500,96516.898438,5991.433105,1118.599976,761.900024
19:30:46,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.995,2341.29,9.70,9.45,11.44,848.84,853.01,215.433334,47.92,1.0479,177,0,15.328,2.08920,4.20,52514,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2457349.000000,743217.312500,96524.531250,5991.433105,1118.599976,761.900024
19:31:16,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.996,2342.29,9.70,9.65,11.44,848.86,852.69,217.733337,48.39,1.0475,177,0,15.330,2.09146,4.20,52525,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2457622.750000,743303.437500,96531.929688,5991.433105,1118.599976,761.900024
19:31:46,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.996,2343.29,9.72,9.77,11.46,848.80,852.59,212.100006,48.14,1.0473,177,0,15.328,2.09456,4.20,52535,0.500000,0.566667,0.966667,0.500000,0.566667,0.966667,2457843.500000,743370.062500,96539.968750,5991.899902,1119.066650,762.366638
19:32:16,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.997,2344.28,9.73,9.93,11.47,848.91,852.51,216.383331,47.46,1.0472,177,0,15.331,2.09456,4.20,52546,0.533333,0.733333,1.133333,0.533333,0.733333,1.133333,2458085.750000,743444.937500,96545.335938,5992.299805,1119.466675,762.766663
19:32:46,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.998,2345.28,9.75,9.99,11.49,848.85,852.38,216.533340,47.64,1.0470,177,0,15.337,2.08977,4.20,52556,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2458356.250000,743526.250000,96553.265625,5992.299805,1119.466675,762.766663
19:33:16,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.997,2346.28,9.75,10.05,11.46,848.90,852.27,216.050003,47.68,1.0468,177,0,15.335,2.08948,4.20,52565,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2458600.500000,743598.250000,96563.234375,5992.299805,1119.466675,762.766663
19:33:46,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.999,2347.28,9.75,10.14,11.49,848.90,852.15,214.466660,47.57,1.0467,177,0,15.331,2.10134,4.20,52575,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,2458829.000000,743661.625000,96570.500000,5993.133301,1119.466675,762.766663
19:34:16,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.999,2348.28,9.76,10.15,11.49,848.82,852.07,214.233337,47.52,1.0465,177,0,15.332,2.09033,4.20,52584,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2459060.500000,743733.562500,96585.898438,5993.433105,1119.466675,762.766663
19:34:46,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.001,2349.28,9.76,10.19,11.50,848.90,852.12,214.866669,47.64,1.0466,177,0,15.335,2.09089,4.20,52593,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,2459292.000000,743802.000000,96597.031250,5994.600098,1119.466675,762.766663
19:35:16,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,2.001,2350.28,9.77,10.25,11.52,848.98,852.02,213.916672,47.64,1.0464,177,0,15.340,2.10021,4.20,52602,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2459573.750000,743887.625000,96612.468750,5995.500000,1119.466675,762.766663
19:35:46,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,2.003,2351.28,9.77,10.27,11.50,848.90,851.94,212.283340,47.70,1.0463,177,0,15.338,2.10077,4.20,52610,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,2459767.250000,743948.562500,96624.703125,5996.066895,1119.466675,762.766663
19:36:16,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,2.001,2352.29,9.78,10.29,11.52,848.90,851.94,212.616669,47.76,1.0463,177,0,15.333,2.10190,4.20,52619,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2460018.250000,744025.625000,96632.968750,5996.633301,1119.466675,762.766663
19:36:46,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,2.000,2353.29,9.78,10.32,11.53,848.87,851.99,216.850006,47.62,1.0464,177,0,15.337,2.09569,4.20,52627,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,2460262.500000,744102.375000,96645.632813,5997.433105,1119.466675,762.766663
19:37:16,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,2.001,2354.29,9.78,10.32,11.53,848.87,851.99,216.333328,47.63,1.0464,177,0,15.336,2.09484,4.20,52635,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,2460513.750000,744174.937500,96653.570313,5998.200195,1119.466675,762.766663
19:37:46,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.000,2355.29,9.78,10.34,11.55,848.84,851.79,215.183334,47.76,1.0461,177,0,15.336,2.08920,4.20,52643,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2460792.250000,744260.562500,96663.500000,5998.366699,1119.466675,762.766663
19:38:16,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,2.001,2356.29,9.80,10.33,11.52,849.02,851.96,217.833328,47.85,1.0462,177,0,15.335,2.09710,4.20,52651,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,2460955.250000,744308.562500,96668.031250,5998.700195,1119.500000,762.766663
19:38:46,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,2.002,2357.29,9.80,10.38,11.52,848.91,851.96,214.416672,47.90,1.0462,177,0,15.332,2.09541,4.20,52659,0.466667,1.033333,1.466667,0.466667,1.033333,1.466667,2461183.250000,744380.125000,96678.234375,6000.333496,1120.333374,762.766663
19:39:16,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,2.001,2358.29,9.81,10.38,11.53,848.99,851.99,216.016663,47.99,1.0462,177,0,15.339,2.08526,4.20,52666,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,2461481.000000,744466.937500,96691.101563,6001.833496,1120.333374,762.766663
19:39:46,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,2.001,2359.29,9.81,10.37,11.53,848.91,851.86,215.133331,47.51,1.0461,177,0,15.332,2.08892,4.20,52674,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2461769.500000,744556.812500,96703.531250,6002.833496,1120.333374,762.766663
19:40:16,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,2.001,2360.29,9.82,10.39,11.52,849.13,851.89,216.283340,47.64,1.0461,177,0,15.337,2.09343,4.20,52681,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2461992.250000,744628.750000,96712.664063,6004.433105,1120.333374,762.766663
19:40:46,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,2.002,2361.29,9.82,10.34,11.52,848.88,851.78,217.300003,47.36,1.0460,177,0,15.339,2.09625,4.20,52688,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,2462190.750000,744687.312500,96717.000000,6004.433105,1120.333374,762.766663
19:41:16,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,2.000,2362.29,9.82,10.36,11.55,848.99,851.83,217.166672,47.47,1.0460,177,0,15.339,2.08639,4.20,52695,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,2462413.750000,744753.250000,96721.632813,6004.433105,1120.333374,762.766663
19:41:46,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,2.001,2363.29,9.82,10.35,11.55,848.96,852.04,216.683334,47.29,1.0463,177,0,15.337,2.09174,4.20,52702,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2462711.000000,744846.812500,96732.296875,6004.433105,1120.333374,762.766663
19:42:16,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,2.001,2364.29,9.81,10.35,11.56,848.91,851.78,216.683334,47.40,1.0460,177,0,15.339,2.08808,4.20,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2462991.250000,744932.375000,96738.000000,6004.433105,1120.333374,762.766663
19:42:46,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,2.001,2365.29,9.82,10.32,11.56,848.99,851.99,218.533340,47.74,1.0462,177,0,15.337,2.09541,4.20,52716,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2463212.750000,745001.875000,96744.335938,6004.433105,1120.333374,762.766663
19:43:16,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,2.001,2366.29,9.81,10.32,11.53,848.86,851.96,217.166672,47.74,1.0462,177,0,15.335,2.09202,4.20,52722,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,2463437.750000,745070.000000,96751.835938,6005.299805,1120.333374,762.766663
19:43:46,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,2.001,2367.29,9.79,10.36,11.53,848.71,851.96,213.216660,47.30,1.0463,177,0,15.340,2.08667,4.20,52728,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2463663.000000,745129.875000,96758.531250,6005.700195,1120.333374,762.766663
19:44:16,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,2.000,2368.29,9.81,10.32,11.53,849.02,851.96,217.033340,47.75,1.0462,177,0,15.333,2.08470,4.20,52735,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2463853.000000,745187.312500,96767.632813,6007.033203,1120.333374,762.766663
19:44:46,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.001,2369.29,9.80,10.31,11.55,849.05,852.07,218.066666,47.37,1.0464,177,0,15.333,2.09795,4.20,52741,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2464070.250000,745256.000000,96777.968750,6007.333496,1120.333374,762.766663
19:45:16,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,2.001,2370.29,9.78,10.29,11.54,848.87,851.76,216.533340,47.51,1.0461,177,0,15.337,2.09456,4.20,52747,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,2464275.750000,745320.937500,96784.203125,6007.899902,1120.333374,762.766663
19:45:46,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.998,2371.29,9.77,10.27,11.52,848.95,851.99,219.016663,47.03,1.0464,177,0,15.333,2.08639,4.20,52753,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,2464453.500000,745376.062500,96793.335938,6007.899902,1120.333374,762.766663
19:46:16,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.999,2372.29,9.76,10.23,11.51,848.93,852.10,215.616669,47.27,1.0466,177,0,15.338,2.09146,4.20,52759,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2464655.750000,745436.375000,96799.500000,6007.899902,1120.333374,762.766663
19:46:46,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.999,2373.29,9.76,10.25,11.51,849.04,851.97,212.283340,47.26,1.0464,177,0,15.333,2.09371,4.20,52765,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,2464859.000000,745497.750000,96805.531250,6007.899902,1120.333374,762.766663
19:47:16,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.999,2374.29,9.74,10.21,11.51,848.77,851.94,213.033340,46.98,1.0465,177,0,15.336,2.09484,4.20,52770,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2465055.500000,745554.062500,96810.429688,6008.166504,1120.333374,762.766663
19:47:46,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.997,2375.29,9.71,10.25,11.49,848.99,852.00,216.283340,47.26,1.0467,177,0,15.332,2.09315,4.20,52776,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2465224.500000,745605.750000,96815.703125,6008.766602,1120.333374,762.766663
19:48:16,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,2.001,2376.29,9.71,10.18,11.48,848.91,852.13,215.050003,47.72,1.0468,177,0,15.337,2.09230,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2465393.500000,745654.812500,96821.867188,6008.766602,1120.333374,762.766663
19:48:46,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.998,2377.29,9.71,10.19,11.44,848.94,852.07,216.100006,47.59,1.0467,177,0,15.330,2.09400,4.20,52787,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2465603.500000,745721.562500,96828.632813,6008.766602,1120.333374,762.766663
19:49:16,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.998,2378.29,9.69,10.18,11.44,848.84,852.03,217.983337,47.31,1.0468,177,0,15.333,2.09371,4.20,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2465784.250000,745774.000000,96832.703125,6008.766602,1120.333374,762.766663
19:49:46,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.996,2379.29,9.68,10.15,11.45,848.90,851.95,215.350006,47.13,1.0467,177,0,15.330,2.09033,4.20,52797,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2465938.250000,745820.937500,96835.796875,6009.166504,1120.333374,762.766663
19:50:16,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.998,2380.29,9.66,10.12,11.45,848.87,852.11,215.983337,47.25,1.0470,177,0,15.331,2.09258,4.20,52802,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2466112.000000,745875.625000,96843.429688,6009.633301,1120.333374,762.766663
19:50:46,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.997,2381.29,9.66,10.10,11.38,848.90,852.01,215.500000,47.35,1.0469,177,0,15.328,2.09202,4.20,52807,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2466245.500000,745917.875000,96845.429688,6010.299805,1120.333374,762.766663
19:51:16,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.997,2382.28,9.64,10.09,11.41,848.93,852.06,214.449997,47.27,1.0470,177,0,15.336,2.08864,4.20,52812,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2466360.000000,745952.687500,96848.234375,6010.500000,1120.333374,762.766663
19:51:46,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.997,2383.28,9.63,10.08,11.39,848.94,851.99,216.266663,47.29,1.0470,177,0,15.333,2.08554,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466478.500000,745992.125000,96849.500000,6010.500000,1120.333374,762.766663
19:52:16,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.994,2384.28,9.62,10.06,11.36,848.94,852.09,214.333328,47.31,1.0471,177,0,15.336,2.08104,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466622.500000,746036.250000,96852.398438,6011.333496,1120.333374,762.766663
19:52:46,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.996,2385.28,9.59,10.07,11.35,848.92,852.02,214.966660,47.19,1.0472,177,0,15.328,2.08582,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2466762.250000,746078.375000,96858.835938,6011.366699,1120.333374,762.766663
19:53:16,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.995,2386.27,9.59,10.04,11.32,848.87,852.12,214.516663,47.18,1.0473,177,0,15.335,2.09061,4.20,52831,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2466898.250000,746119.750000,96865.468750,6011.633301,1120.333374,762.766663
19:53:46,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.995,2387.27,9.57,10.02,11.35,848.87,852.00,214.800003,47.38,1.0472,177,0,15.331,2.09118,4.20,52836,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,2467021.000000,746158.000000,96871.296875,6012.833496,1120.333374,762.766663
19:54:16,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.994,2388.27,9.56,10.00,11.34,848.90,852.03,212.916672,47.42,1.0473,177,0,15.331,2.09258,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467120.250000,746188.375000,96878.398438,6013.100098,1120.333374,762.766663
19:54:46,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.995,2389.27,9.53,9.99,11.31,848.83,851.93,216.149994,47.49,1.0473,177,0,15.328,2.08948,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467227.000000,746221.750000,96881.500000,6013.100098,1120.333374,762.766663
19:55:16,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.994,2390.26,9.53,9.93,11.28,848.88,852.00,211.300003,47.66,1.0473,177,0,15.332,2.09456,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467292.250000,746242.437500,96884.835938,6013.899902,1120.333374,762.766663
19:55:46,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.994,2391.26,9.52,9.96,11.26,848.89,852.16,212.933334,47.57,1.0476,177,0,15.327,2.09061,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467437.750000,746287.312500,96888.968750,6015.533203,1120.333374,762.766663
19:56:16,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.992,2392.26,9.49,9.91,11.26,848.89,852.06,213.750000,47.82,1.0476,177,0,15.331,2.08414,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467562.250000,746326.812500,96893.835938,6015.700195,1120.333374,762.766663
19:56:46,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.994,2393.25,9.49,9.91,11.27,849.05,852.06,216.050003,47.90,1.0476,177,0,15.327,2.08048,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467706.750000,746371.562500,96904.070313,6015.700195,1120.333374,762.766663
19:57:16,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.993,2394.25,9.48,9.91,11.27,848.89,852.14,214.816666,47.84,1.0477,177,0,15.329,2.08357,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467852.500000,746419.875000,96906.234375,6015.700195,1120.333374,762.766663
19:57:46,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.994,2395.25,9.48,9.85,11.26,848.89,852.12,213.733337,47.94,1.0477,177,0,15.331,2.09287,4.20,52869,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2468011.250000,746470.375000,96912.265625,6016.566895,1120.333374,762.766663
19:58:16,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.994,2396.24,9.46,9.87,11.18,848.95,852.17,215.266663,48.10,1.0478,177,0,15.329,2.09118,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2468153.000000,746514.187500,96918.296875,6016.566895,1120.333374,762.766663
19:58:46,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.991,2397.24,9.45,9.85,11.20,848.90,852.27,213.883331,48.21,1.0480,177,0,15.329,2.09258,4.20,52877,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2468312.750000,746563.562500,96928.234375,6016.566895,1120.333374,762.766663
19:59:16,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.993,2398.24,9.44,9.85,11.18,848.83,852.10,214.433334,48.27,1.0478,177,0,15.331,2.09174,4.20,52881,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2468449.000000,746603.437500,96936.898438,6017.433105,1120.333374,762.766663
19:59:46,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.992,2399.23,9.44,9.81,11.19,848.86,852.12,213.966660,48.14,1.0478,177,0,15.328,2.09174,4.20,52885,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2468598.500000,746646.000000,96942.132813,6018.366699,1120.333374,762.766663
20:00:16,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.993,2400.23,9.45,9.79,11.20,848.98,852.22,215.649994,48.25,1.0479,177,0,15.330,2.08048,4.20,52888,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2468781.500000,746698.812500,96946.000000,6019.133301,1120.333374,762.766663
20:00:46,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.992,2401.22,9.44,9.79,11.18,848.99,852.05,216.033340,48.09,1.0477,177,0,15.328,2.08582,4.20,52892,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2468931.250000,746734.375000,96948.796875,6019.133301,1120.333374,762.766663
20:01:16,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.992,2402.22,9.43,9.78,11.21,848.89,852.28,216.783340,48.38,1.0480,177,0,15.329,2.08076,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469061.250000,746770.000000,96950.164063,6019.133301,1120.333374,762.766663
20:01:46,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,1.993,2403.22,9.43,9.77,11.19,849.05,852.25,214.383331,48.13,1.0480,177,0,15.329,2.08161,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469175.250000,746806.125000,96953.765625,6019.133301,1120.333374,762.766663
20:02:16,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.993,2404.21,9.42,9.72,11.18,848.97,852.25,211.399994,48.06,1.0481,177,0,15.329,2.08808,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469303.000000,746846.375000,96961.531250,6019.866699,1120.333374,762.766663
20:02:46,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.993,2405.21,9.41,9.77,11.19,848.86,852.43,213.316666,48.51,1.0483,177,0,15.327,2.09005,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469383.500000,746872.312500,96965.867188,6020.000000,1120.333374,762.766663
20:03:16,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.992,2406.20,9.41,9.72,11.19,849.02,852.42,215.149994,48.34,1.0483,177,0,15.325,2.08273,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469512.000000,746909.750000,96970.132813,6020.000000,1120.333374,762.766663
20:03:46,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.992,2407.20,9.40,9.70,11.16,848.92,852.32,215.550003,48.06,1.0482,177,0,15.332,2.07795,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469649.250000,746949.312500,96975.000000,6021.566895,1120.333374,762.766663
20:04:16,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.990,2408.20,9.42,9.69,11.15,849.07,852.46,216.483337,48.23,1.0483,177,0,15.326,2.08977,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469759.000000,746983.375000,96980.203125,6021.733398,1120.333374,762.766663
20:04:46,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,1.990,2409.19,9.40,9.68,11.13,849.06,852.38,214.550003,48.38,1.0483,176,0,15.330,2.08582,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2469895.250000,747024.000000,96982.570313,6021.733398,1120.333374,762.766663
20:05:16,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,1.998,2410.19,9.40,9.68,11.15,849.03,852.49,216.183334,48.66,1.0484,176,0,15.367,2.08920,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470028.000000,747065.000000,96984.601563,6021.733398,1120.333374,762.766663
20:05:46,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.997,2411.19,9.39,9.68,11.13,849.06,852.42,214.100006,48.73,1.0483,176,0,15.367,2.08920,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2470124.250000,747092.562500,96987.132813,6021.733398,1120.333374,762.766663
20:06:16,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.994,2412.19,9.41,9.64,11.15,849.08,852.53,218.183334,48.75,1.0484,176,0,15.360,2.08386,4.12,52926,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2470291.250000,747138.250000,96993.500000,6022.466797,1121.066650,763.500000
20:06:46,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.997,2413.19,9.40,9.51,11.13,849.14,852.67,217.399994,48.56,1.0486,176,0,15.359,2.09682,4.12,52910,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,2470423.500000,747178.125000,96997.429688,6024.166504,1122.066650,763.633362
20:07:16,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,1.997,2414.18,9.39,9.33,11.11,849.11,853.00,215.066666,48.52,1.0491,176,0,15.355,2.09202,4.12,52894,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2470559.500000,747219.062500,97003.203125,6025.066895,1122.066650,763.633362
20:07:46,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.995,2415.18,9.38,9.20,11.13,849.08,853.18,215.483337,48.78,1.0493,176,0,15.354,2.09512,4.12,52878,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2470682.750000,747258.375000,97008.265625,6026.066895,1122.066650,763.633362
20:08:16,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,1.994,2416.18,9.36,9.07,11.10,849.15,853.37,216.383331,48.70,1.0496,176,0,15.352,2.08892,4.11,52862,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2470810.500000,747296.562500,97012.632813,6026.466797,1122.466675,763.633362
20:08:46,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.993,2417.18,9.35,8.93,11.10,849.15,853.57,216.149994,48.83,1.0499,176,0,15.350,2.09230,4.11,52846,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2470926.750000,747329.062500,97014.398438,6026.933105,1122.933350,763.633362
20:09:16,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.991,2418.17,9.33,8.86,11.06,849.04,853.70,216.000000,48.74,1.0502,176,0,15.349,2.09343,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471071.500000,747372.937500,97016.101563,6026.933105,1122.933350,763.633362
20:09:46,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.992,2419.17,9.31,8.76,11.06,849.21,853.65,215.566666,49.02,1.0502,176,0,15.348,2.08864,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2471215.000000,747416.250000,97019.968750,6026.933105,1122.933350,763.633362
20:10:16,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,1.992,2420.16,9.28,8.68,11.06,849.11,853.79,214.000000,48.50,1.0505,176,0,15.347,2.09005,4.11,52797,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2471361.250000,747464.750000,97025.070313,6026.933105,1122.933350,763.633362
20:10:46,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,1.989,2421.16,9.29,8.59,11.03,849.24,853.91,218.083328,48.84,1.0506,176,0,15.348,2.09146,4.10,52781,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,2471578.750000,747535.625000,97030.734375,6026.933105,1122.933350,763.633362
20:11:16,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.988,2422.15,9.26,8.55,11.01,849.20,853.94,211.199997,48.79,1.0507,174,0,15.348,2.08132,4.10,52765,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2471751.250000,747589.437500,97033.796875,6026.933105,1122.933350,763.633362
20:11:46,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.002,2423.15,9.25,8.53,11.02,849.07,853.89,213.816666,49.21,1.0507,174,0,15.422,2.10417,4.10,52749,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2471962.500000,747655.750000,97042.203125,6026.933105,1122.933350,763.633362
20:12:16,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.001,2424.15,9.25,8.48,10.99,849.09,854.07,217.850006,48.79,1.0509,174,0,15.421,2.10049,4.10,52733,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2472196.750000,747729.437500,97046.531250,6027.333496,1122.933350,763.633362
20:12:46,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,1.998,2425.15,9.23,8.41,10.99,849.07,854.10,217.583328,48.82,1.0510,174,0,15.421,2.09879,4.10,52717,0.000000,0.300000,0.600000,0.000000,0.300000,0.600000,2472330.750000,747772.437500,97056.203125,6027.799805,1122.933350,763.633362
20:13:16,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.001,2426.15,9.22,8.36,10.96,849.05,854.15,217.783340,49.30,1.0511,174,0,15.421,2.09682,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472448.000000,747809.062500,97062.164063,6027.799805,1122.933350,763.633362
20:13:46,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.000,2427.15,9.20,8.34,10.97,849.11,854.18,216.483337,49.07,1.0512,174,0,15.420,2.10530,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472600.750000,747855.437500,97065.734375,6027.799805,1122.933350,763.633362
20:14:16,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,1.999,2428.15,9.19,8.30,10.93,849.00,854.05,215.516663,48.94,1.0511,174,0,15.417,2.09795,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472719.000000,747893.125000,97068.570313,6027.799805,1122.933350,763.633362
20:14:46,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,1.997,2429.15,9.18,8.30,10.90,849.08,854.23,215.566666,48.42,1.0514,174,0,15.418,2.10445,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472837.750000,747929.375000,97071.234375,6027.799805,1122.933350,763.633362
20:15:16,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.997,2430.15,9.17,8.25,10.93,849.01,854.37,216.316666,48.99,1.0516,174,0,15.419,2.10219,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2472959.000000,747967.375000,97074.570313,6027.799805,1122.933350,763.633362
20:15:46,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.997,2431.15,9.15,8.18,10.91,849.12,854.37,218.350006,48.54,1.0517,174,0,15.419,2.09597,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473049.500000,747991.312500,97077.500000,6027.799805,1122.933350,763.633362
20:16:16,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.996,2432.15,9.12,8.17,10.89,849.12,854.32,217.100006,48.94,1.0517,174,0,15.417,2.10190,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473139.750000,748020.750000,97082.429688,6028.666504,1122.933350,763.633362
20:16:46,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,1.997,2433.14,9.13,8.12,10.91,849.12,854.45,216.033340,49.36,1.0518,174,0,15.417,2.10077,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473256.000000,748057.062500,97087.031250,6028.666504,1122.933350,763.633362
20:17:16,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.997,2434.14,9.09,8.11,10.90,849.13,854.32,217.266663,49.37,1.0518,174,0,15.416,2.10756,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473381.750000,748093.750000,97088.632813,6028.666504,1122.933350,763.633362
20:17:46,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,1.996,2435.14,9.09,8.12,10.85,849.02,854.43,218.050003,49.57,1.0519,174,0,15.417,2.09202,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473472.500000,748122.125000,97091.203125,6028.833496,1122.933350,763.633362
20:18:16,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.998,2436.14,9.07,8.09,10.81,849.03,854.40,219.100006,49.33,1.0520,174,0,15.416,2.09484,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473578.750000,748154.437500,97095.898438,6029.533203,1122.933350,763.633362
20:18:46,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,1.994,2437.14,9.07,8.07,10.83,849.14,854.45,214.283340,49.00,1.0521,174,0,15.416,2.09541,4.08,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473694.500000,748191.812500,97098.796875,6029.533203,1122.933350,763.633362
20:19:16,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.993,2438.13,9.06,8.09,10.84,849.12,854.40,218.533340,49.07,1.0521,174,0,15.418,2.09710,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473807.500000,748223.812500,97099.835938,6029.533203,1122.933350,763.633362
20:19:46,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.995,2439.13,9.05,8.36,10.81,849.07,854.03,218.399994,49.22,1.0516,174,0,15.422,2.09202,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2473910.250000,748256.750000,97102.734375,6029.533203,1122.933350,763.633362
20:20:16,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,1.998,2440.13,9.06,8.65,10.83,849.17,853.69,215.483337,49.07,1.0512,174,0,15.427,2.09992,4.20,52539,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2474005.000000,748285.312500,97106.703125,6030.033203,1122.933350,763.633362
20:20:46,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.999,2441.13,9.08,8.81,10.77,849.19,853.36,216.883331,49.25,1.0507,174,0,15.429,2.09597,4.20,52550,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2474151.250000,748329.312500,97117.570313,6030.399902,1122.933350,763.633362
20:21:16,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.002,2442.13,9.08,9.03,10.80,849.06,853.16,215.199997,49.35,1.0504,174,0,15.430,2.09879,4.20,52560,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2474280.750000,748370.125000,97124.664063,6030.733398,1122.933350,763.633362
20:21:46,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.000,2443.13,9.11,9.11,10.84,849.29,853.08,216.633331,49.12,1.0502,174,0,15.428,2.10275,4.20,52570,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,2474445.500000,748416.250000,97129.429688,6031.266602,1122.933350,763.633362
20:22:16,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.001,2444.13,9.13,9.23,10.87,849.18,852.97,216.000000,48.98,1.0500,174,0,15.431,2.10700,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2474547.000000,748445.812500,97130.664063,6031.266602,1122.933350,763.633362
20:22:46,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.002,2445.13,9.13,9.26,10.89,849.23,852.84,217.866669,49.18,1.0499,174,0,15.435,2.10360,4.20,52589,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2474737.500000,748508.750000,97135.898438,6032.666504,1122.933350,763.633362
20:23:16,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.002,2446.13,9.16,9.33,10.89,849.25,852.74,215.066666,48.70,1.0496,174,0,15.435,2.09879,4.20,52598,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2474875.000000,748553.312500,97144.070313,6033.866699,1122.933350,763.633362
20:23:46,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.003,2447.14,9.17,9.39,10.91,849.30,852.68,217.016663,49.00,1.0495,174,0,15.441,2.09287,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475007.000000,748594.562500,97149.429688,6033.866699,1122.933350,763.633362
20:24:16,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.003,2448.14,9.19,9.40,10.93,849.16,852.66,218.866669,49.34,1.0494,174,0,15.435,2.09851,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475117.500000,748629.375000,97153.500000,6034.733398,1122.933350,763.633362
20:24:46,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.005,2449.14,9.19,9.50,10.94,849.14,852.66,218.383331,49.13,1.0494,174,0,15.439,2.10728,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475210.250000,748657.562500,97156.765625,6034.733398,1122.933350,763.633362
20:25:16,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.003,2450.14,9.20,9.52,10.94,849.35,852.69,217.583328,49.46,1.0494,174,0,15.435,2.10728,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475341.250000,748699.937500,97161.867188,6034.733398,1122.933350,763.633362
20:25:46,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.002,2451.14,9.21,9.48,10.95,849.11,852.73,221.016663,48.99,1.0494,174,0,15.438,2.09371,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475428.250000,748728.562500,97166.531250,6034.733398,1122.933350,763.633362
20:26:16,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.001,2452.14,9.22,9.51,10.93,849.24,852.65,220.199997,49.20,1.0493,174,0,15.438,2.09682,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475540.000000,748765.437500,97169.531250,6035.266602,1122.933350,763.633362
20:26:46,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.001,2453.15,9.22,9.55,10.97,849.24,852.62,221.149994,49.19,1.0492,174,0,15.434,2.10643,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475630.750000,748791.625000,97175.296875,6035.600098,1122.933350,763.633362
20:27:16,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.004,2454.15,9.22,9.55,10.97,849.26,852.62,216.833328,48.89,1.0492,174,0,15.439,2.10898,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475715.250000,748818.812500,97177.835938,6035.600098,1122.933350,763.633362
20:27:46,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.003,2455.15,9.21,9.51,10.98,849.27,852.67,218.216660,48.81,1.0493,174,0,15.440,2.09569,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475816.250000,748848.375000,97179.632813,6035.600098,1122.933350,763.633362
20:28:16,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.003,2456.15,9.22,9.54,10.98,849.21,852.73,216.383331,49.07,1.0494,174,0,15.442,2.10671,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2475940.250000,748881.562500,97182.734375,6035.600098,1122.933350,763.633362
20:28:46,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.004,2457.15,9.21,9.55,10.98,849.11,852.57,215.966660,48.95,1.0492,174,0,15.440,2.09371,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476078.750000,748922.000000,97186.500000,6035.600098,1122.933350,763.633362
20:29:16,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.005,2458.16,9.22,9.54,10.96,849.24,852.62,218.399994,49.29,1.0492,174,0,15.439,2.10049,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476195.000000,748952.250000,97189.468750,6035.600098,1122.933350,763.633362
20:29:46,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.005,2459.16,9.22,9.56,10.98,849.24,852.69,217.899994,49.37,1.0493,174,0,15.441,2.10021,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2476317.250000,748986.687500,97194.898438,6035.600098,1122.933350,763.633362
20:30:16,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.004,2460.16,9.21,9.58,10.93,849.19,852.61,218.833328,48.90,1.0493,174,0,15.438,2.09258,4.20,52707,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2476445.250000,749024.125000,97204.601563,6035.833496,1122.933350,763.633362
20:30:46,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.004,2461.16,9.21,9.57,10.97,849.27,852.65,219.949997,49.13,1.0493,174,0,15.437,2.10190,4.20,52713,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2476629.000000,749079.187500,97214.796875,6036.899902,1122.933350,763.633362
20:31:16,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.004,2462.17,9.22,9.59,10.95,849.26,852.65,220.766663,49.17,1.0493,174,0,15.435,2.09964,4.20,52720,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2476774.500000,749117.812500,97222.101563,6037.333496,1122.933350,763.633362
20:31:46,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.004,2463.17,9.22,9.55,10.94,849.18,852.69,217.133331,49.27,1.0493,174,0,15.437,2.10558,4.20,52726,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,2476925.500000,749165.875000,97239.468750,6038.666504,1122.933350,763.633362
20:32:16,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.004,2464.17,9.22,9.56,10.98,849.37,852.54,218.300003,48.99,1.0491,174,0,15.438,2.09654,4.20,52733,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2477081.000000,749211.875000,97247.835938,6039.100098,1122.933350,763.633362
20:32:46,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.003,2465.17,9.20,9.55,10.99,849.21,852.54,217.433334,48.85,1.0492,174,0,15.438,2.11267,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477171.250000,749237.937500,97251.367188,6039.100098,1122.933350,763.633362
20:33:16,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.004,2466.17,9.20,9.49,10.94,849.24,852.76,218.699997,49.07,1.0495,174,0,15.434,2.10360,4.20,52745,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2477297.000000,749279.250000,97260.101563,6039.299805,1122.933350,763.633362
20:33:46,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.004,2467.18,9.20,9.50,10.97,849.29,852.69,217.100006,49.41,1.0494,174,0,15.435,2.10445,4.20,52751,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2477450.250000,749324.875000,97266.234375,6039.966797,1122.933350,763.633362
20:34:16,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.003,2468.18,9.20,9.46,10.97,849.16,852.69,219.333328,49.48,1.0494,174,0,15.438,2.09738,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477615.500000,749373.750000,97272.070313,6039.966797,1122.933350,763.633362
20:34:46,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.003,2469.18,9.19,9.51,10.94,849.25,852.52,218.266663,48.84,1.0492,174,0,15.435,2.09964,4.20,52763,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2477777.500000,749419.437500,97277.031250,6039.966797,1122.933350,763.633362
20:35:16,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.002,2470.18,9.20,9.49,10.94,849.29,852.62,218.449997,49.08,1.0493,174,0,15.437,2.10275,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477885.500000,749451.062500,97281.703125,6039.966797,1122.933350,763.633362
20:35:46,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.004,2471.18,9.18,9.44,10.93,849.25,852.70,217.816666,49.05,1.0495,174,0,15.432,2.09964,4.20,52774,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2478016.250000,749489.812500,97288.031250,6039.966797,1122.933350,763.633362
20:36:16,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.003,2472.19,9.18,9.46,10.94,849.14,852.76,213.366669,48.82,1.0496,174,0,15.441,2.10502,4.20,52779,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2478135.000000,749526.562500,97296.164063,6040.233398,1122.933350,763.633362
20:36:46,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.001,2473.19,9.17,9.42,10.94,849.11,852.64,216.633331,49.33,1.0494,174,0,15.435,2.09851,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478239.750000,749556.000000,97299.632813,6041.066895,1122.933350,763.633362
20:37:16,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.005,2474.19,9.19,9.43,10.94,849.19,852.70,216.333328,49.42,1.0494,174,0,15.435,2.10926,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478367.500000,749595.125000,97304.570313,6041.700195,1122.933350,763.633362
20:37:46,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.003,2475.19,9.18,9.46,10.97,849.22,852.62,221.633331,49.34,1.0494,174,0,15.439,2.09400,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478468.250000,749626.687500,97305.398438,6041.700195,1122.933350,763.633362
20:38:16,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.003,2476.19,9.17,9.44,10.91,849.09,852.64,216.833328,48.96,1.0495,174,0,15.440,2.10785,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478564.000000,749656.937500,97310.867188,6041.799805,1122.933350,763.633362
20:38:46,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.002,2477.19,9.17,9.42,10.91,849.30,852.64,217.983337,49.38,1.0494,174,0,15.434,2.10077,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478636.500000,749680.562500,97313.000000,6042.566895,1122.933350,763.633362
20:39:16,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.004,2478.20,9.16,9.44,10.91,849.17,852.74,217.983337,49.44,1.0496,174,0,15.440,2.09654,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478743.500000,749714.875000,97317.632813,6042.566895,1122.933350,763.633362
20:39:46,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.000,2479.20,9.17,9.41,10.87,849.22,852.77,218.649994,49.61,1.0496,174,0,15.438,2.09936,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2478872.250000,749756.687500,97321.703125,6042.566895,1122.933350,763.633362
20:40:16,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.002,2480.20,9.16,9.40,10.89,849.22,852.74,218.683334,49.43,1.0496,174,0,15.433,2.09682,4.20,52820,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2479039.000000,749809.000000,97327.898438,6042.566895,1122.933350,763.633362
20:40:46,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.003,2481.20,9.15,9.40,10.88,849.20,852.79,217.666672,49.54,1.0497,174,0,15.435,2.10615,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479168.000000,749848.375000,97332.398438,6042.566895,1122.933350,763.633362
20:41:16,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.002,2482.20,9.16,9.40,10.91,849.30,852.83,218.116669,49.66,1.0497,174,0,15.437,2.09795,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479290.750000,749880.125000,97337.335938,6042.566895,1122.933350,763.633362
20:41:46,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.004,2483.20,9.16,9.36,10.91,849.17,852.68,219.683334,50.05,1.0495,174,0,15.437,2.09908,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479445.000000,749922.812500,97343.132813,6042.566895,1122.933350,763.633362
20:42:16,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.002,2484.20,9.14,9.36,10.90,849.36,852.86,213.566666,49.86,1.0498,174,0,15.438,2.10049,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479601.000000,749966.125000,97346.070313,6042.566895,1122.933350,763.633362
20:42:46,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.001,2485.21,9.15,9.36,10.89,849.28,852.82,218.416672,49.58,1.0497,174,0,15.435,2.09823,4.20,52843,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2479746.250000,750011.437500,97356.968750,6043.433105,1122.933350,763.633362
20:43:16,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.002,2486.21,9.15,9.33,10.93,849.25,852.70,217.683334,49.16,1.0496,174,0,15.437,2.09964,4.20,52847,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,2479880.000000,750054.250000,97364.531250,6043.433105,1122.933350,763.633362
20:43:46,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.003,2487.21,9.14,9.35,10.95,849.28,852.79,217.399994,49.21,1.0497,174,0,15.433,2.10105,4.20,52851,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2479999.500000,750092.125000,97372.031250,6045.000000,1122.933350,763.633362
20:44:16,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.004,2488.21,9.13,9.34,10.90,849.34,852.79,216.816666,49.83,1.0498,174,0,15.434,2.10360,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480127.750000,750125.437500,97376.296875,6045.166504,1122.933350,763.633362
20:44:46,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.006,2489.22,9.14,9.34,10.90,849.25,852.74,217.533340,49.75,1.0497,174,0,15.433,2.10105,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2480244.000000,750159.875000,97379.664063,6046.033203,1122.933350,763.633362
20:45:16,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.005,2490.22,9.16,9.33,10.89,849.33,852.89,219.649994,49.98,1.0498,174,0,15.431,2.10077,4.20,52864,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2480352.500000,750190.750000,97385.796875,6046.033203,1122.933350,763.633362
20:45:46,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.005,2491.22,9.16,9.36,10.89,849.49,852.93,217.633331,49.79,1.0498,174,0,15.437,2.10162,4.20,52868,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2480505.250000,750238.000000,97390.398438,6046.033203,1122.933350,763.633362
20:46:16,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.005,2492.22,9.16,9.35,10.89,849.22,852.89,215.683334,49.65,1.0498,174,0,15.438,2.10021,4.20,52872,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2480634.750000,750276.562500,97395.265625,6046.899902,1123.800049,764.500000
20:46:46,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.004,2493.23,9.16,9.33,10.94,849.28,852.86,215.166672,49.76,1.0497,174,0,15.434,2.10728,4.20,52876,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2480764.000000,750314.250000,97399.164063,6047.200195,1123.800049,764.500000
20:47:16,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.005,2494.23,9.17,9.36,10.91,849.22,852.93,218.183334,49.83,1.0498,174,0,15.435,2.10445,4.20,52879,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2480961.000000,750374.437500,97406.835938,6047.766602,1123.800049,764.500000
20:47:46,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.003,2495.23,9.17,9.35,10.92,849.33,852.91,218.300003,49.77,1.0497,174,0,15.434,2.10077,4.20,52883,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2481192.000000,750440.937500,97411.968750,6047.766602,1123.800049,764.500000
20:48:16,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.004,2496.23,9.17,9.32,10.92,849.30,852.86,215.250000,49.67,1.0497,174,0,15.435,2.10417,4.20,52887,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2481445.750000,750516.937500,97415.031250,6047.766602,1123.800049,764.500000
20:48:46,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.001,2497.24,9.19,9.36,10.94,849.27,852.88,215.149994,49.49,1.0496,174,0,15.437,2.09625,4.20,52890,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2481647.500000,750572.812500,97419.070313,6047.766602,1123.800049,764.500000
20:49:16,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.001,2498.24,9.18,9.35,10.93,849.35,852.93,216.033340,49.72,1.0497,174,0,15.434,2.10275,4.20,52894,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,2481808.000000,750616.000000,97425.101563,6048.633301,1124.066650,764.500000
20:49:46,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.005,2499.24,9.19,9.36,10.93,849.22,852.93,217.566666,49.78,1.0497,174,0,15.434,2.10756,4.20,52897,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,2482028.250000,750685.187500,97432.234375,6049.733398,1124.900024,764.733337
20:50:16,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.007,2500.24,9.18,9.35,10.91,849.30,853.09,216.899994,49.90,1.0499,174,0,15.438,2.10813,4.20,52901,0.266667,0.633333,1.200000,0.266667,0.633333,1.200000,2482228.250000,750750.875000,97436.835938,6050.366699,1125.533325,765.366638
20:50:46,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.007,2501.25,9.19,9.36,10.94,849.30,852.93,217.883331,50.01,1.0497,174,0,15.437,2.10756,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482380.500000,750797.312500,97438.429688,6050.366699,1125.533325,765.366638
20:51:16,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.006,2502.25,9.19,9.33,10.97,849.35,852.83,217.616669,49.85,1.0496,174,0,15.433,2.09992,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482499.000000,750833.687500,97442.398438,6050.366699,1125.533325,765.366638
20:51:46,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.002,2503.25,9.20,9.36,10.93,849.35,852.96,219.483337,49.69,1.0497,174,0,15.435,2.09879,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482630.500000,750870.250000,97443.296875,6050.366699,1125.533325,765.366638
20:52:16,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.002,2504.25,9.20,9.35,10.94,849.37,852.96,218.399994,50.16,1.0497,174,0,15.434,2.10558,4.20,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2482769.750000,750913.312500,97448.335938,6051.233398,1125.533325,765.366638
20:52:46,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.001,2505.25,9.21,9.32,10.95,849.37,852.98,215.383331,49.84,1.0497,174,0,15.435,2.09428,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2482928.500000,750959.562500,97451.796875,6051.233398,1125.533325,765.366638
20:53:16,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.007,2506.26,9.22,9.32,10.97,849.34,852.92,212.016663,49.70,1.0496,174,0,15.435,2.11068,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483041.000000,750993.562500,97454.234375,6051.233398,1125.533325,765.366638
20:53:46,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.004,2507.26,9.20,9.31,10.97,849.35,853.01,215.333328,49.91,1.0497,174,0,15.433,2.10247,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483138.750000,751022.375000,97455.468750,6051.233398,1125.533325,765.366638
20:54:16,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.004,2508.26,9.21,9.30,10.97,849.43,852.98,218.199997,49.66,1.0497,174,0,15.435,2.10134,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483252.750000,751054.250000,97457.531250,6051.233398,1125.533325,765.366638
20:54:46,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.001,2509.26,9.22,9.33,10.97,849.34,852.98,217.133331,49.69,1.0496,174,0,15.434,2.09597,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483425.250000,751102.937500,97459.968750,6051.233398,1125.533325,765.366638
20:55:16,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.005,2510.27,9.22,9.28,10.96,849.34,853.19,216.616669,49.74,1.0499,174,0,15.430,2.10558,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483515.750000,751131.625000,97462.429688,6051.233398,1125.533325,765.366638
20:55:46,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.001,2511.27,9.22,9.15,10.94,849.40,853.34,216.716660,49.40,1.0501,174,0,15.427,2.10388,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483615.500000,751163.750000,97467.968750,6051.233398,1125.533325,765.366638
20:56:16,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.000,2512.27,9.20,8.99,10.98,849.46,853.59,216.433334,48.95,1.0505,174,0,15.429,2.10841,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483749.250000,751202.062500,97473.531250,6051.233398,1125.533325,765.366638
20:56:46,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.001,2513.27,9.18,8.87,10.95,849.41,853.70,219.416672,49.38,1.0507,174,0,15.426,2.10898,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2483912.250000,751252.187500,97478.296875,6051.233398,1125.533325,765.366638
20:57:16,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,1.998,2514.27,9.17,8.76,10.95,849.52,853.81,215.083328,49.22,1.0509,174,0,15.424,2.09964,4.11,52857,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2484075.250000,751299.625000,97482.296875,6051.233398,1125.533325,765.366638
20:57:46,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,1.998,2515.27,9.15,8.63,10.90,849.44,853.88,217.133331,49.41,1.0510,174,0,15.421,2.09541,4.11,52840,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,2484293.000000,751367.312500,97486.898438,6051.866699,1125.533325,765.366638
20:58:16,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,1.996,2516.26,9.13,8.55,10.89,849.34,854.14,218.300003,49.40,1.0514,174,0,15.421,2.09682,4.11,52825,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2484441.000000,751412.937500,97492.429688,6052.100098,1125.533325,765.366638
20:58:46,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,1.996,2517.26,9.10,8.50,10.85,849.40,854.20,214.233337,49.41,1.0516,174,0,15.420,2.09625,4.11,52808,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2484631.750000,751471.937500,97499.164063,6052.566895,1125.533325,765.366638
20:59:16,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,1.997,2518.26,9.07,8.43,10.87,849.46,854.23,216.766663,49.36,1.0518,174,0,15.420,2.09202,4.11,52792,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2484872.250000,751546.375000,97506.835938,6052.966797,1125.533325,765.366638
20:59:46,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,1.997,2519.26,9.07,8.38,10.82,849.49,854.28,216.050003,49.44,1.0518,174,0,15.418,2.09795,4.10,52776,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,2485092.500000,751615.062500,97513.570313,6053.866699,1125.699951,765.533325
21:00:16,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.995,2520.26,9.05,8.28,10.79,849.42,854.46,216.083328,49.40,1.0522,174,0,15.420,2.11352,4.10,52760,0.566667,0.733333,1.733333,0.566667,0.733333,1.733333,2485323.250000,751685.437500,97522.796875,6055.200195,1126.900024,766.733337
21:00:46,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.994,2521.25,9.02,8.24,10.77,849.45,854.41,216.100006,49.61,1.0522,174,0,15.419,2.10247,4.10,52743,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,2485502.500000,751738.250000,97528.164063,6055.566895,1127.266724,767.099976
21:01:16,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.994,2522.25,9.00,8.21,10.77,849.51,854.39,215.966660,49.85,1.0522,174,0,15.417,2.09682,4.10,52727,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2485689.500000,751795.187500,97534.500000,6055.566895,1127.266724,767.099976
21:01:46,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.994,2523.25,8.99,8.18,10.77,849.41,854.49,214.033340,50.04,1.0524,174,0,15.417,2.10473,4.10,52711,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2485895.250000,751861.375000,97538.734375,6055.566895,1127.266724,767.099976
21:02:16,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,1.992,2524.24,8.98,8.11,10.73,849.36,854.50,215.083328,50.00,1.0524,174,0,15.415,2.08808,4.10,52695,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2486151.500000,751939.312500,97542.601563,6055.566895,1127.266724,767.099976
21:02:46,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.993,2525.24,8.96,8.10,10.72,849.44,854.60,214.800003,49.93,1.0526,174,0,15.417,2.09597,4.10,52679,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2486384.750000,752010.687500,97553.703125,6056.066895,1127.266724,767.099976
21:03:16,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.991,2526.23,8.95,8.07,10.72,849.52,854.57,218.616669,49.86,1.0527,174,0,15.414,2.09682,4.10,52662,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2486595.000000,752074.375000,97565.500000,6056.433105,1127.266724,767.099976
21:03:46,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.993,2527.23,8.93,8.05,10.73,849.37,854.55,213.883331,50.01,1.0527,174,0,15.416,2.10756,4.09,52646,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2486868.250000,752157.312500,97575.070313,6056.433105,1127.266724,767.099976
21:04:16,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.992,2528.23,8.92,8.03,10.68,849.45,854.53,215.183334,50.07,1.0527,174,0,15.415,2.09118,4.09,52630,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2487107.250000,752228.937500,97583.601563,6056.700195,1127.266724,767.099976
21:04:46,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.990,2529.22,8.90,8.01,10.68,849.46,854.54,214.916672,50.32,1.0528,174,0,15.415,2.08779,4.09,52614,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,2487351.000000,752306.687500,97592.898438,6057.933105,1127.266724,767.099976
21:05:16,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.989,2530.22,8.88,7.96,10.64,849.38,854.79,216.816666,50.43,1.0532,173,0,15.414,2.09146,4.08,52598,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2487614.500000,752386.812500,97601.664063,6058.166504,1127.266724,767.099976
21:05:46,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.995,2531.21,8.87,7.92,10.66,849.36,854.59,216.800003,50.51,1.0530,173,0,15.453,2.10586,4.09,52581,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2487899.750000,752472.375000,97614.203125,6058.833496,1127.266724,767.099976
21:06:16,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,1.997,2532.21,8.86,7.91,10.60,849.47,854.64,215.983337,50.41,1.0531,173,0,15.454,2.10360,4.09,52565,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2488127.250000,752540.250000,97624.898438,6059.333496,1127.266724,767.099976
21:06:46,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.997,2533.21,8.84,7.92,10.61,849.39,854.64,216.533340,50.27,1.0531,173,0,15.452,2.10502,4.09,52549,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2488363.250000,752612.187500,97632.898438,6060.766602,1127.266724,767.099976
21:07:16,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.994,2534.21,8.84,7.87,10.61,849.39,854.85,213.949997,50.35,1.0534,173,0,15.452,2.11181,4.09,52532,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2488563.750000,752674.437500,97639.132813,6060.766602,1127.266724,767.099976
21:07:46,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.997,2535.21,8.83,7.94,10.60,849.39,854.62,214.050003,50.29,1.0532,173,0,15.460,2.11409,4.20,52533,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2488793.500000,752745.125000,97643.734375,6060.766602,1127.266724,767.099976
21:08:16,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,1.994,2536.20,8.82,8.22,10.59,849.45,854.27,216.366669,50.40,1.0528,173,0,15.457,2.10247,4.20,52546,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2488992.500000,752805.562500,97654.429688,6060.766602,1127.266724,767.099976
21:08:46,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.996,2537.20,8.83,8.46,10.60,849.31,853.86,217.933334,50.42,1.0522,173,0,15.461,2.09992,4.20,52557,0.233333,1.366667,1.533333,0.233333,1.366667,1.533333,2489240.750000,752882.812500,97669.835938,6063.266602,1127.266724,767.099976
21:09:16,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.999,2538.20,8.85,8.64,10.58,849.39,853.60,218.983337,50.29,1.0518,173,0,15.466,2.10785,4.20,52567,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2489513.750000,752967.375000,97684.664063,6063.766602,1127.266724,767.099976
21:09:46,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.000,2539.20,8.87,8.78,10.61,849.52,853.45,217.033340,50.23,1.0516,173,0,15.464,2.10445,4.20,52578,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2489729.750000,753035.625000,97693.429688,6064.233398,1127.266724,767.099976
21:10:16,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.004,2540.20,8.88,8.93,10.63,849.36,853.32,217.333328,50.36,1.0514,173,0,15.468,2.10558,4.20,52587,0.566667,1.533333,1.533333,0.566667,1.533333,1.533333,2489971.750000,753108.937500,97709.703125,6064.933105,1127.266724,767.099976
21:10:46,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.002,2541.20,8.90,9.04,10.67,849.41,853.27,216.050003,50.48,1.0512,173,0,15.471,2.10983,4.20,52597,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,2490300.000000,753201.812500,97719.796875,6067.066895,1127.266724,767.099976
21:11:16,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.002,2542.20,8.91,9.14,10.65,849.46,853.14,218.050003,50.47,1.0510,173,0,15.469,2.11267,4.20,52606,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,2490592.750000,753292.812500,97725.101563,6068.966797,1127.766724,767.599976
21:11:46,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.005,2543.21,8.93,9.21,10.65,849.45,852.98,218.449997,50.46,1.0507,173,0,15.468,2.10728,4.20,52614,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,2490905.000000,753392.812500,97731.031250,6069.433105,1128.133301,767.966675
21:12:16,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.004,2544.21,8.95,9.29,10.70,849.47,852.91,217.500000,50.44,1.0506,173,0,15.474,2.10473,4.20,52623,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2491133.500000,753462.562500,97738.335938,6069.433105,1128.133301,767.966675
21:12:46,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.008,2545.21,8.95,9.32,10.70,849.47,852.94,213.533340,50.28,1.0506,173,0,15.472,2.11295,4.20,52631,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,2491340.500000,753527.625000,97744.335938,6069.433105,1128.133301,767.966675
21:13:16,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.009,2546.22,8.97,9.36,10.73,849.49,852.83,218.383331,50.41,1.0504,173,0,15.476,2.12346,4.20,52639,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,2491568.000000,753597.250000,97752.265625,6069.433105,1128.133301,767.966675
21:13:46,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.005,2547.22,8.97,9.39,10.72,849.44,852.68,215.766663,50.26,1.0502,173,0,15.474,2.11891,4.20,52648,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,2491796.500000,753669.312500,97757.101563,6069.433105,1128.133301,767.966675
21:14:16,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.005,2548.22,8.98,9.42,10.72,849.55,852.79,216.600006,49.90,1.0503,173,0,15.473,2.10841,4.20,52655,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2492057.250000,753751.750000,97761.398438,6069.433105,1128.133301,767.966675
21:14:46,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.008,2549.23,8.99,9.45,10.76,849.62,852.74,212.916672,50.23,1.0502,173,0,15.473,2.11040,4.20,52663,0.366667,1.000000,1.233333,0.366667,1.000000,1.233333,2492300.250000,753825.750000,97769.703125,6071.000000,1128.366699,768.200012
21:15:16,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.008,2550.23,9.02,9.47,10.77,849.61,852.68,219.616669,50.21,1.0500,173,0,15.472,2.11040,4.20,52670,0.400000,1.433333,1.833333,0.400000,1.433333,1.833333,2492532.000000,753899.437500,97780.296875,6073.766602,1129.000000,768.833313
21:15:46,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.007,2551.23,9.01,9.47,10.76,849.50,852.74,219.933334,49.94,1.0502,173,0,15.476,2.10728,4.20,52678,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2492776.500000,753975.312500,97786.367188,6073.766602,1129.000000,768.833313
21:16:16,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.008,2552.24,9.02,9.50,10.77,849.50,852.68,218.199997,50.01,1.0500,173,0,15.474,2.11409,4.20,52685,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2492969.750000,754032.937500,97795.796875,6074.233398,1129.000000,768.833313
21:16:46,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.008,2553.24,9.03,9.48,10.77,849.58,852.66,218.116669,50.13,1.0500,173,0,15.475,2.10643,4.20,52692,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,2493225.500000,754109.187500,97806.835938,6075.533203,1129.000000,768.833313
21:17:16,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.009,2554.25,9.04,9.51,10.77,849.58,852.76,216.633331,50.13,1.0501,173,0,15.473,2.11096,4.20,52699,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2493404.000000,754164.312500,97813.234375,6077.000000,1129.000000,768.833313
21:17:46,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.011,2555.25,9.06,9.52,10.80,849.58,852.72,216.199997,50.09,1.0499,174,0,15.477,2.11238,4.20,52706,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2493648.500000,754237.187500,97821.234375,6078.933105,1129.000000,768.833313
21:18:16,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.001,2556.25,9.06,9.50,10.78,849.60,852.69,212.399994,50.04,1.0499,174,0,15.440,2.10049,4.20,52713,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2493902.500000,754317.750000,97830.070313,6079.799805,1129.000000,768.833313
21:18:46,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.004,2557.25,9.06,9.56,10.81,849.52,852.84,218.433334,50.22,1.0501,174,0,15.437,2.10870,4.20,52719,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2494083.250000,754375.187500,97834.898438,6080.066895,1129.000000,768.833313
21:19:16,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.001,2558.25,9.07,9.52,10.80,849.65,852.83,217.066666,50.05,1.0500,174,0,15.435,2.09936,4.20,52726,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,2494260.250000,754427.687500,97838.968750,6080.666504,1129.000000,768.833313
21:19:46,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,2.002,2559.26,9.07,9.55,10.83,849.54,852.83,216.033340,49.49,1.0501,174,0,15.441,2.09936,4.20,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2494548.250000,754507.187500,97845.164063,6080.666504,1129.000000,768.833313
21:20:16,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,2.002,2560.26,9.08,9.54,10.84,849.52,852.98,217.100006,49.28,1.0502,174,0,15.434,2.10360,4.20,52738,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,2494728.250000,754558.937500,97849.070313,6080.700195,1129.000000,768.833313
21:20:46,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,2.002,2561.26,9.09,9.53,10.81,849.64,852.75,215.833328,49.63,1.0499,174,0,15.437,2.10219,4.20,52744,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2494912.500000,754613.625000,97857.101563,6082.133301,1129.000000,768.833313
21:21:16,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,2.002,2562.26,9.09,9.53,10.84,849.64,852.82,215.316666,49.16,1.0500,174,0,15.441,2.09484,4.20,52751,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2495075.750000,754663.312500,97867.101563,6082.399902,1129.000000,768.833313
21:21:46,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,2.002,2563.26,9.08,9.55,10.84,849.46,852.69,218.399994,49.33,1.0499,174,0,15.440,2.09033,4.20,52757,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,2495288.000000,754729.312500,97874.234375,6082.399902,1129.000000,768.833313
21:22:16,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,2.001,2564.26,9.09,9.51,10.84,849.67,852.80,216.016663,49.28,1.0500,174,0,15.435,2.10615,4.20,52762,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2495428.000000,754770.625000,97880.570313,6082.399902,1129.000000,768.833313
21:22:46,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.002,2565.26,9.08,9.51,10.84,849.57,852.75,219.366669,49.28,1.0499,174,0,15.441,2.09823,4.20,52768,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2495616.000000,754823.187500,97888.898438,6082.399902,1129.000000,768.833313
21:23:16,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.002,2566.26,9.08,9.51,10.86,849.52,852.80,214.966660,49.56,1.0500,174,0,15.433,2.10162,4.20,52774,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,2495806.250000,754884.562500,97898.101563,6082.399902,1129.000000,768.833313
21:23:46,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.001,2567.26,9.08,9.50,10.86,849.52,852.80,218.916672,49.90,1.0500,174,0,15.433,2.10190,4.20,52779,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,2496040.500000,754954.687500,97911.765625,6084.066895,1129.000000,768.833313
21:24:16,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.001,2568.26,9.08,9.45,10.84,849.52,852.84,218.350006,49.44,1.0500,174,0,15.437,2.10615,4.20,52785,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2496226.750000,755013.187500,97920.835938,6084.133301,1129.000000,768.833313
21:24:46,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.001,2569.27,9.07,9.52,10.84,849.63,852.92,218.033340,49.49,1.0502,174,0,15.435,2.10134,4.20,52790,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2496397.000000,755064.812500,97923.601563,6084.133301,1129.000000,768.833313
21:25:16,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.002,2570.27,9.08,9.52,10.84,849.57,852.92,216.500000,49.78,1.0501,174,0,15.439,2.10219,4.20,52795,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,2496594.250000,755121.062500,97928.265625,6085.500000,1129.000000,768.833313
21:25:46,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,2.001,2571.27,9.08,9.49,10.85,849.57,852.92,216.733337,49.49,1.0501,174,0,15.441,2.10304,4.20,52800,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2496765.000000,755173.562500,97933.734375,6087.033203,1129.000000,768.833313
21:26:16,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.002,2572.27,9.07,9.48,10.85,849.63,852.92,217.333328,49.56,1.0502,174,0,15.437,2.10134,4.20,52805,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2496939.250000,755224.250000,97938.070313,6087.600098,1129.000000,768.833313
21:26:46,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.000,2573.27,9.07,9.47,10.81,849.71,853.03,215.666672,49.89,1.0503,174,0,15.435,2.09936,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497080.750000,755268.937500,97944.796875,6087.600098,1129.000000,768.833313
21:27:16,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.002,2574.27,9.06,9.44,10.82,849.71,853.06,217.066666,49.54,1.0504,174,0,15.434,2.10530,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497224.500000,755312.562500,97950.468750,6087.600098,1129.000000,768.833313
21:27:46,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,2.002,2575.27,9.05,9.45,10.82,849.66,852.92,217.033340,49.26,1.0503,174,0,15.433,2.10077,4.20,52820,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2497367.250000,755357.187500,97955.835938,6088.333496,1129.000000,768.833313
21:28:16,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,2.001,2576.27,9.05,9.42,10.82,849.55,852.91,216.666672,49.03,1.0503,174,0,15.432,2.10643,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497501.250000,755400.000000,97960.265625,6088.466797,1129.000000,768.833313
21:28:46,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,2.001,2577.27,9.06,9.44,10.82,849.69,853.03,216.633331,49.15,1.0504,174,0,15.435,2.08892,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497600.750000,755429.187500,97963.367188,6088.466797,1129.000000,768.833313
21:29:16,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,2.002,2578.27,9.05,9.41,10.82,849.69,853.06,217.183334,49.47,1.0504,174,0,15.439,2.10190,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497725.000000,755468.812500,97969.296875,6088.466797,1129.000000,768.833313
21:29:46,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,2.000,2579.27,9.05,9.39,10.82,849.71,853.04,217.850006,49.77,1.0504,174,0,15.433,2.09851,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497805.500000,755493.875000,97973.000000,6088.466797,1129.000000,768.833313
21:30:16,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,2.001,2580.27,9.04,9.40,10.84,849.69,853.14,217.399994,48.92,1.0506,174,0,15.432,2.10105,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497905.750000,755526.812500,97978.929688,6088.466797,1129.000000,768.833313
21:30:46,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.997,2581.27,9.04,9.37,10.80,849.72,853.12,219.600006,48.61,1.0506,174,0,15.433,2.09230,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2497998.250000,755552.937500,97981.367188,6088.466797,1129.000000,768.833313
21:31:16,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,2.000,2582.27,9.02,9.36,10.81,849.83,853.07,212.816666,48.26,1.0506,174,0,15.433,2.11153,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498069.500000,755576.562500,97983.031250,6088.500000,1129.000000,768.833313
21:31:46,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,2.001,2583.27,9.02,9.34,10.81,849.69,853.09,216.666672,48.42,1.0506,174,0,15.434,2.10304,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498165.250000,755608.562500,97989.867188,6090.200195,1129.000000,768.833313
21:32:16,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.996,2584.27,9.01,9.31,10.80,849.61,853.07,217.550003,48.42,1.0506,174,0,15.434,2.10586,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498276.250000,755643.187500,97995.296875,6090.200195,1129.000000,768.833313
21:32:46,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.999,2585.27,9.00,9.28,10.77,849.70,853.12,214.000000,49.09,1.0507,174,0,15.438,2.11238,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498359.750000,755667.812500,97998.734375,6090.200195,1129.000000,768.833313
21:33:16,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.999,2586.27,8.99,9.30,10.74,849.65,853.17,218.833328,48.22,1.0509,174,0,15.437,2.09964,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498447.000000,755695.312500,98002.531250,6090.666504,1129.000000,768.833313
21:33:46,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.998,2587.27,8.98,9.28,10.74,849.63,853.20,217.033340,48.28,1.0509,174,0,15.437,2.09089,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498534.250000,755721.750000,98006.000000,6091.066895,1129.000000,768.833313
21:34:16,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.997,2588.27,8.96,9.26,10.76,849.76,853.12,209.833328,47.69,1.0509,174,0,15.434,2.10332,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498608.750000,755744.812500,98007.703125,6091.066895,1129.000000,768.833313
21:34:46,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.997,2589.27,8.93,9.23,10.72,849.74,853.10,216.566666,47.96,1.0510,174,0,15.434,2.09738,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498708.000000,755777.187500,98010.929688,6091.266602,1129.000000,768.833313
21:35:16,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.993,2590.26,8.93,9.22,10.68,849.85,853.16,218.533340,47.47,1.0511,174,0,15.435,2.09569,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498780.750000,755799.625000,98017.867188,6091.933105,1129.000000,768.833313
21:35:46,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.995,2591.26,8.90,9.22,10.69,849.76,853.11,217.149994,48.19,1.0511,174,0,15.435,2.09569,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2498911.500000,755838.437500,98025.570313,6091.966797,1129.000000,768.833313
21:36:16,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.997,2592.26,8.89,9.18,10.69,849.73,853.16,214.500000,48.34,1.0512,174,0,15.430,2.10049,4.20,52891,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2499003.250000,755865.437500,98032.132813,6093.633301,1129.000000,768.833313
21:36:46,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.997,2593.25,8.86,9.19,10.68,849.77,853.17,216.850006,47.98,1.0514,174,0,15.430,2.09795,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499095.250000,755892.812500,98036.296875,6094.533203,1129.000000,768.833313
21:37:16,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.998,2594.25,8.84,9.14,10.64,849.66,853.09,214.600006,47.79,1.0514,174,0,15.434,2.09428,4.20,52898,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2499223.750000,755931.875000,98040.796875,6094.533203,1129.000000,768.833313
21:37:46,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.991,2595.25,8.83,9.12,10.62,849.69,853.10,215.733337,47.86,1.0514,174,0,15.433,2.08892,4.20,52901,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2499313.000000,755961.250000,98048.296875,6095.566895,1129.000000,768.833313
21:38:16,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.994,2596.25,8.82,9.10,10.60,849.77,853.22,218.600006,48.24,1.0516,174,0,15.433,2.09908,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499394.750000,755985.812500,98051.500000,6096.266602,1129.000000,768.833313
21:38:46,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.996,2597.24,8.79,9.06,10.60,849.81,853.18,214.716660,48.28,1.0516,174,0,15.432,2.09371,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499495.250000,756015.187500,98052.296875,6096.266602,1129.000000,768.833313
21:39:16,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.994,2598.24,8.79,9.07,10.58,849.91,853.18,217.149994,47.93,1.0517,174,0,15.434,2.09343,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499589.250000,756041.562500,98053.031250,6096.266602,1129.000000,768.833313
21:39:46,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.992,2599.24,8.76,9.06,10.56,849.65,853.18,214.266663,48.19,1.0518,174,0,15.433,2.09315,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499687.750000,756070.250000,98056.335938,6096.266602,1129.000000,768.833313
21:40:16,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.996,2600.23,8.75,9.02,10.53,849.82,853.16,213.683334,48.49,1.0518,174,0,15.434,2.09738,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499800.750000,756106.000000,98059.867188,6096.266602,1129.000000,768.833313
21:40:46,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.993,2601.23,8.73,9.05,10.52,849.80,853.24,218.500000,48.05,1.0520,174,0,15.431,2.09089,4.20,52921,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2499944.000000,756145.750000,98065.031250,6096.500000,1129.233276,769.066650
21:41:16,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.992,2602.23,8.72,9.04,10.56,849.96,853.22,215.216660,48.03,1.0520,174,0,15.431,2.08920,4.20,52924,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2500035.750000,756173.312500,98070.531250,6097.133301,1129.866699,769.700012
21:41:46,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.992,2603.22,8.70,9.00,10.52,849.83,853.17,215.783340,48.02,1.0520,174,0,15.430,2.09400,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500129.500000,756202.562500,98077.000000,6097.133301,1129.866699,769.700012
21:42:16,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.991,2604.22,8.69,9.02,10.48,849.86,853.27,216.216660,47.91,1.0522,174,0,15.427,2.10134,4.13,52929,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2500267.250000,756244.812500,98083.335938,6098.066895,1129.866699,769.700012
21:42:46,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.993,2605.21,8.67,8.84,10.49,849.84,853.45,213.333328,48.32,1.0524,174,0,15.427,2.09767,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2500345.000000,756267.125000,98086.101563,6098.866699,1129.866699,769.700012
21:43:16,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.989,2606.21,8.65,8.70,10.47,849.93,853.68,215.933334,48.04,1.0528,173,0,15.423,2.09174,4.12,52897,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2500489.750000,756312.250000,98094.335938,6099.333496,1129.866699,769.700012
21:43:46,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.995,2607.21,8.64,8.49,10.44,849.90,854.04,218.966660,48.63,1.0533,173,0,15.458,2.10049,4.12,52881,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2500789.500000,756406.187500,98100.632813,6099.733398,1129.866699,769.700012
21:44:16,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.994,2608.20,8.61,8.39,10.41,849.91,854.17,214.966660,48.96,1.0535,173,0,15.456,2.09541,4.11,52865,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,2501005.250000,756471.812500,98105.070313,6099.733398,1129.866699,769.700012
21:44:46,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.992,2609.20,8.58,8.22,10.39,849.92,854.25,217.300003,48.70,1.0538,173,0,15.457,2.08892,4.11,52848,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2501137.500000,756509.125000,98108.070313,6100.333496,1130.466675,770.299988
21:45:16,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.991,2610.20,8.55,8.12,10.37,849.93,854.41,215.000000,48.54,1.0541,173,0,15.455,2.09428,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501203.750000,756528.812500,98110.500000,6100.600098,1130.733276,770.566650
21:45:46,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.990,2611.19,8.53,8.05,10.35,849.93,854.59,217.083328,48.75,1.0544,173,0,15.453,2.09569,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501334.500000,756566.250000,98116.164063,6100.600098,1130.733276,770.566650
21:46:16,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.991,2612.19,8.51,7.98,10.35,849.94,854.62,216.350006,49.34,1.0545,173,0,15.453,2.10247,4.10,52800,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2501490.500000,756612.250000,98121.335938,6101.666504,1131.233276,770.566650
21:46:46,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.990,2613.18,8.49,7.88,10.26,850.00,854.73,217.233337,49.31,1.0547,172,0,15.452,2.09795,4.10,52784,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2501584.250000,756639.437500,98124.531250,6102.333496,1131.599976,770.566650
21:47:16,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.996,2614.18,8.46,7.83,10.24,850.11,854.78,215.566666,49.50,1.0548,172,0,15.487,2.10643,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501699.000000,756674.000000,98131.335938,6102.333496,1131.599976,770.566650
21:47:46,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.994,2615.18,8.44,7.77,10.25,849.98,854.78,218.183334,49.85,1.0549,172,0,15.489,2.10247,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2501813.500000,756709.875000,98138.570313,6102.333496,1131.599976,770.566650
21:48:16,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.995,2616.17,8.42,7.75,10.19,850.02,854.96,216.633331,50.20,1.0552,172,0,15.487,2.10813,4.10,52735,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2501964.250000,756757.687500,98147.531250,6102.733398,1131.599976,770.566650
21:48:46,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.993,2617.17,8.40,7.68,10.19,849.97,854.82,214.816666,49.86,1.0551,172,0,15.485,2.10247,4.10,52719,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2502104.250000,756803.625000,98158.429688,6104.066895,1131.599976,770.566650
21:49:16,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.992,2618.16,8.38,7.63,10.18,849.97,854.87,215.516663,49.58,1.0553,172,0,15.487,2.09908,4.10,52702,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,2502316.500000,756867.625000,98162.734375,6104.066895,1131.599976,770.566650
21:49:46,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.991,2619.16,8.38,7.58,10.22,850.03,855.02,217.383331,49.38,1.0555,172,0,15.486,2.09287,4.09,52686,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2502508.500000,756925.312500,98167.296875,6104.833496,1131.599976,770.566650
21:50:16,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.989,2620.15,8.35,7.58,10.15,850.11,855.05,218.933334,49.32,1.0556,171,0,15.488,2.09287,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2502605.250000,756954.000000,98170.203125,6105.633301,1131.599976,770.566650
21:50:46,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.999,2621.15,8.35,7.53,10.15,850.09,855.03,216.233337,49.44,1.0556,171,0,15.524,2.11238,4.09,52654,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2502765.000000,757003.250000,98179.796875,6105.799805,1131.599976,770.566650
21:51:16,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,2.001,2622.15,8.33,7.48,10.13,849.99,855.21,218.866669,49.62,1.0559,171,0,15.526,2.10162,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2502847.750000,757029.625000,98183.296875,6105.799805,1131.599976,770.566650
21:51:46,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.999,2623.15,8.31,7.44,10.07,849.96,855.14,217.949997,49.82,1.0559,171,0,15.523,2.11664,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2502936.000000,757056.250000,98187.531250,6105.799805,1131.599976,770.566650
21:52:16,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.998,2624.15,8.29,7.42,10.12,850.16,855.29,217.550003,50.03,1.0561,171,0,15.522,2.11068,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503029.250000,757083.687500,98190.796875,6106.366699,1131.599976,770.566650
21:52:46,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.994,2625.15,8.28,7.40,10.09,850.02,855.12,215.083328,49.93,1.0560,171,0,15.522,2.10275,4.09,52589,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2503123.250000,757110.250000,98194.468750,6106.899902,1131.599976,770.566650
21:53:16,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.991,2626.14,8.28,7.38,10.08,850.08,855.17,217.850006,49.82,1.0560,171,0,15.522,2.10445,4.09,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503179.250000,757126.375000,98197.703125,6107.533203,1131.599976,770.566650
21:53:46,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.994,2627.14,8.27,7.36,10.06,850.11,855.37,214.966660,50.23,1.0563,171,0,15.520,2.11437,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503268.750000,757154.875000,98202.031250,6107.533203,1131.599976,770.566650
21:54:16,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.996,2628.14,8.26,7.37,10.06,850.08,855.22,217.966660,49.96,1.0562,171,0,15.525,2.10304,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503359.500000,757184.812500,98204.898438,6107.533203,1131.599976,770.566650
21:54:46,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.996,2629.13,8.25,7.61,10.05,850.09,854.87,214.266663,50.25,1.0557,171,0,15.534,2.10417,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503433.500000,757208.312500,98206.335938,6107.533203,1131.599976,770.566650
21:55:16,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.993,2630.13,8.25,7.87,10.06,850.03,854.38,218.866669,49.98,1.0552,171,0,15.531,2.10190,4.20,52573,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2503595.250000,757260.812500,98208.898438,6107.899902,1131.599976,770.566650
21:55:46,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.998,2631.13,8.27,8.09,10.06,850.11,854.26,218.149994,50.13,1.0549,171,0,15.534,2.11011,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503712.250000,757297.687500,98212.601563,6108.399902,1131.599976,770.566650
21:56:16,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.001,2632.13,8.29,8.28,10.05,850.11,854.02,216.483337,49.90,1.0546,171,0,15.537,2.11153,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503817.750000,757329.187500,98217.835938,6108.399902,1131.599976,770.566650
21:56:46,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.998,2633.13,8.31,8.38,10.08,850.10,853.89,217.516663,50.02,1.0543,171,0,15.542,2.10219,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503891.000000,757349.312500,98221.132813,6108.399902,1131.599976,770.566650
21:57:16,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.998,2634.13,8.33,8.46,10.13,850.07,853.79,217.666672,50.00,1.0541,171,0,15.536,2.11749,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2503998.750000,757381.000000,98226.601563,6108.399902,1131.599976,770.566650
21:57:46,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.999,2635.13,8.35,8.51,10.09,850.11,853.61,215.833328,50.13,1.0538,171,0,15.542,2.11125,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504070.500000,757403.625000,98229.968750,6108.933105,1131.599976,770.566650
21:58:16,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,2.001,2636.13,8.36,8.63,10.15,849.98,853.68,215.366669,50.03,1.0539,171,0,15.542,2.10388,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504149.500000,757429.875000,98232.898438,6109.833496,1131.599976,770.566650
21:58:46,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.004,2637.13,8.37,8.66,10.15,850.14,853.53,217.433334,49.94,1.0536,171,0,15.543,2.11465,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504205.500000,757447.875000,98235.367188,6110.933105,1131.599976,770.566650
21:59:16,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.006,2638.13,8.39,8.70,10.19,850.07,853.50,219.616669,49.90,1.0535,171,0,15.542,2.12005,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504282.250000,757470.250000,98239.367188,6111.000000,1131.599976,770.566650
21:59:46,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.007,2639.14,8.40,8.72,10.18,850.13,853.40,218.416672,49.99,1.0534,171,0,15.542,2.11437,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504391.750000,757503.625000,98245.835938,6111.000000,1131.599976,770.566650
22:00:16,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,2.007,2640.14,8.42,8.77,10.19,850.10,853.57,218.916672,49.98,1.0535,171,0,15.543,2.10841,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504489.000000,757533.562500,98251.734375,6111.000000,1131.599976,770.566650
22:00:46,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,2.003,2641.14,8.43,8.83,10.21,849.98,853.41,219.616669,49.47,1.0533,171,0,15.546,2.10983,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504555.500000,757552.937500,98254.203125,6111.000000,1131.599976,770.566650
22:01:16,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.006,2642.14,8.44,8.85,10.22,850.09,853.34,217.600006,49.31,1.0532,171,0,15.544,2.10898,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504675.000000,757587.750000,98257.031250,6111.000000,1131.599976,770.566650
22:01:46,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.005,2643.15,8.46,8.84,10.23,850.19,853.46,217.666672,49.08,1.0532,171,0,15.544,2.11636,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2504799.750000,757624.937500,98259.164063,6111.799805,1131.599976,770.566650
22:02:16,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.005,2644.15,8.45,8.86,10.23,850.09,853.31,215.533340,48.97,1.0531,171,0,15.547,2.11323,4.20,52691,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2504900.250000,757656.812500,98263.265625,6112.066895,1131.599976,770.566650
22:02:46,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.007,2645.15,8.45,8.89,10.23,850.14,853.36,218.966660,49.19,1.0531,171,0,15.543,2.10728,4.20,52698,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2504975.000000,757681.687500,98266.867188,6112.733398,1131.599976,770.566650
22:03:16,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.002,2646.15,8.47,8.94,10.23,850.11,853.33,219.233337,49.27,1.0530,171,0,15.540,2.11834,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505043.750000,757702.250000,98267.000000,6112.733398,1131.599976,770.566650
22:03:46,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.007,2647.16,8.46,8.93,10.22,850.11,853.44,221.733337,49.38,1.0532,171,0,15.544,2.11040,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505142.250000,757734.812500,98268.835938,6113.333496,1131.599976,770.566650
22:04:16,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,2.006,2648.16,8.47,8.93,10.27,850.06,853.38,217.750000,49.46,1.0531,171,0,15.545,2.11380,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505226.500000,757762.812500,98270.765625,6113.600098,1131.599976,770.566650
22:04:46,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.007,2649.16,8.48,8.92,10.28,850.11,853.48,219.733337,49.70,1.0532,171,0,15.544,2.11352,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505319.000000,757793.750000,98273.296875,6114.033203,1131.599976,770.566650
22:05:16,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,2.005,2650.17,8.47,8.94,10.27,850.11,853.38,219.600006,49.03,1.0531,171,0,15.546,2.11040,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505376.500000,757810.125000,98275.867188,6114.466797,1131.599976,770.566650
22:05:46,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.005,2651.17,8.48,8.94,10.27,850.22,853.36,216.733337,48.84,1.0530,171,0,15.546,2.11352,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505439.500000,757828.812500,98277.867188,6114.466797,1131.599976,770.566650
22:06:16,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.005,2652.17,8.47,8.93,10.23,850.16,853.48,216.566666,49.16,1.0532,171,0,15.543,2.11352,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505493.750000,757845.000000,98279.335938,6114.833496,1131.599976,770.566650
22:06:46,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.005,2653.18,8.47,8.92,10.26,850.22,853.48,217.250000,49.31,1.0532,171,0,15.545,2.11295,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505569.500000,757865.625000,98280.234375,6115.333496,1131.599976,770.566650
22:07:16,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.007,2654.18,8.46,8.96,10.26,850.16,853.51,218.183334,49.13,1.0533,171,0,15.542,2.11267,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505623.000000,757882.062500,98281.703125,6115.333496,1131.599976,770.566650
22:07:46,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.006,2655.18,8.47,8.92,10.26,850.22,853.43,219.716660,49.23,1.0532,171,0,15.545,2.10643,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505715.250000,757911.062500,98284.429688,6115.333496,1131.599976,770.566650
22:08:16,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.006,2656.19,8.47,8.92,10.28,850.27,853.48,213.233337,49.29,1.0532,171,0,15.543,2.12062,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505791.250000,757932.437500,98285.429688,6115.333496,1131.599976,770.566650
22:08:46,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.005,2657.19,8.47,8.90,10.28,850.22,853.48,219.333328,49.04,1.0532,171,0,15.541,2.10445,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505845.000000,757947.562500,98289.367188,6115.333496,1131.599976,770.566650
22:09:16,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.006,2658.19,8.46,8.88,10.28,850.08,853.46,217.250000,49.18,1.0532,171,0,15.545,2.11664,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2505915.750000,757969.187500,98291.265625,6115.333496,1131.599976,770.566650
22:09:46,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.006,2659.19,8.47,8.89,10.27,850.27,853.46,220.666672,49.41,1.0532,171,0,15.544,2.10388,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2506003.750000,757994.562500,98295.429688,6115.333496,1131.599976,770.566650
22:10:16,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.006,2660.20,8.47,8.87,10.28,850.22,853.41,219.600006,49.32,1.0531,171,0,15.542,2.11238,4.20,52789,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2506134.500000,758033.750000,98302.531250,6115.333496,1131.599976,770.566650
22:10:46,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.005,2661.20,8.46,8.87,10.26,850.27,853.51,218.016663,48.13,1.0533,171,0,15.542,2.11437,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2506248.250000,758066.250000,98307.867188,6115.500000,1131.599976,770.566650
22:11:16,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.007,2662.20,8.47,8.87,10.27,850.27,853.48,217.833328,49.33,1.0532,171,0,15.544,2.11834,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2506355.250000,758095.625000,98311.000000,6116.200195,1131.599976,770.566650
22:11:46,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.005,2663.21,8.47,8.87,10.26,850.22,853.69,217.466660,49.65,1.0535,171,0,15.543,2.11380,4.20,52804,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2506468.750000,758128.375000,98316.570313,6119.299805,1132.400024,770.566650
22:12:16,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.006,2664.21,8.47,8.88,10.24,850.33,853.59,216.550003,49.53,1.0533,171,0,15.543,2.12176,4.20,52809,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2506540.250000,758149.000000,98318.929688,6119.666504,1132.466675,770.566650
22:12:46,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.007,2665.21,8.47,8.86,10.27,850.24,853.64,218.833328,49.67,1.0534,171,0,15.546,2.11409,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2506665.500000,758185.750000,98322.570313,6119.766602,1132.466675,770.566650
22:13:16,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.005,2666.21,8.48,8.87,10.26,850.27,853.76,218.866669,49.86,1.0535,171,0,15.542,2.11238,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2506804.750000,758224.687500,98326.632813,6120.533203,1132.466675,770.566650
22:13:46,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.004,2667.22,8.49,8.87,10.26,850.29,853.76,219.149994,49.40,1.0535,171,0,15.542,2.11437,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2506906.250000,758255.187500,98331.164063,6120.533203,1132.466675,770.566650
22:14:16,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.004,2668.22,8.48,8.87,10.26,850.33,853.69,218.050003,49.56,1.0534,171,0,15.543,2.10615,4.20,52828,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2506991.000000,758282.687500,98338.296875,6120.533203,1132.466675,770.566650
22:14:46,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.006,2669.22,8.49,8.86,10.28,850.43,853.66,217.616669,49.46,1.0533,171,0,15.542,2.11664,4.20,52833,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2507107.750000,758316.437500,98342.835938,6120.533203,1132.466675,770.566650
22:15:16,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.005,2670.22,8.48,8.82,10.27,850.22,853.71,219.516663,49.57,1.0534,171,0,15.541,2.11380,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507233.500000,758355.875000,98346.898438,6120.533203,1132.466675,770.566650
22:15:46,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.006,2671.23,8.47,8.82,10.26,850.35,853.79,216.766663,49.41,1.0536,171,0,15.543,2.10898,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507358.500000,758392.562500,98351.234375,6120.533203,1132.466675,770.566650
22:16:16,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.005,2672.23,8.48,8.84,10.30,850.16,853.74,216.233337,49.44,1.0535,171,0,15.544,2.11465,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507454.500000,758424.000000,98353.296875,6120.533203,1132.466675,770.566650
22:16:46,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.004,2673.23,8.48,8.78,10.27,850.27,853.74,216.633331,49.47,1.0535,171,0,15.542,2.11040,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507551.500000,758451.187500,98358.570313,6121.366699,1132.466675,770.566650
22:17:16,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.005,2674.24,8.47,8.78,10.27,850.43,853.87,218.266663,49.67,1.0537,171,0,15.541,2.11323,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507657.000000,758482.125000,98364.531250,6121.399902,1132.466675,770.566650
22:17:46,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.005,2675.24,8.48,8.80,10.27,850.30,853.76,222.433334,49.49,1.0535,171,0,15.540,2.10502,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507718.500000,758502.562500,98366.867188,6121.799805,1132.466675,770.566650
22:18:16,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.005,2676.24,8.47,8.79,10.24,850.38,853.84,217.449997,49.15,1.0537,171,0,15.543,2.11920,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507855.500000,758540.250000,98369.132813,6122.266602,1132.466675,770.566650
22:18:46,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.005,2677.24,8.45,8.80,10.29,850.30,853.77,218.000000,49.07,1.0537,171,0,15.543,2.11977,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2507987.250000,758579.187500,98372.734375,6123.133301,1132.466675,770.566650
22:19:16,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.004,2678.25,8.46,8.76,10.26,850.43,853.92,217.699997,49.13,1.0538,171,0,15.542,2.10983,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508043.250000,758595.687500,98373.703125,6123.133301,1132.466675,770.566650
22:19:46,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.003,2679.25,8.46,8.79,10.23,850.51,853.92,211.333328,49.14,1.0538,171,0,15.541,2.11352,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508107.750000,758609.812500,98377.929688,6123.866699,1132.466675,770.566650
22:20:16,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.005,2680.25,8.45,8.80,10.27,850.36,853.94,219.100006,49.12,1.0539,171,0,15.542,2.10700,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508188.250000,758631.875000,98381.570313,6124.799805,1132.466675,770.566650
22:20:46,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.004,2681.25,8.44,8.76,10.26,850.41,853.84,218.816666,49.44,1.0538,171,0,15.539,2.11579,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508247.250000,758651.062500,98382.867188,6125.100098,1132.466675,770.566650
22:21:16,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.003,2682.25,8.43,8.72,10.25,850.49,853.90,216.000000,48.90,1.0539,171,0,15.537,2.11267,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508311.000000,758670.125000,98387.929688,6125.733398,1132.466675,770.566650
22:21:46,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.003,2683.26,8.41,8.73,10.23,850.47,853.75,217.666672,48.14,1.0538,171,0,15.544,2.10983,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508386.250000,758691.625000,98390.703125,6125.733398,1132.466675,770.566650
22:22:16,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.002,2684.26,8.41,8.73,10.19,850.50,853.85,214.866669,48.34,1.0540,171,0,15.541,2.11238,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508482.250000,758721.687500,98395.031250,6125.733398,1132.466675,770.566650
22:22:46,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.003,2685.26,8.40,8.70,10.20,850.53,853.86,218.133331,48.06,1.0540,171,0,15.541,2.11465,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508551.250000,758743.187500,98397.468750,6126.200195,1132.466675,770.566650
22:23:16,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.002,2686.26,8.39,8.75,10.22,850.61,854.03,217.149994,48.14,1.0543,171,0,15.539,2.10558,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508616.000000,758763.750000,98398.367188,6126.600098,1132.466675,770.566650
22:23:46,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.003,2687.26,8.37,8.70,10.17,850.57,853.86,217.483337,47.80,1.0542,171,0,15.542,2.12204,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508680.000000,758783.625000,98401.664063,6126.766602,1132.466675,770.566650
22:24:16,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.001,2688.26,8.37,8.69,10.17,850.51,853.99,217.850006,47.67,1.0543,171,0,15.542,2.10615,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508745.500000,758805.062500,98403.929688,6127.466797,1132.466675,770.566650
22:24:46,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.001,2689.26,8.36,8.67,10.15,850.49,854.01,220.383331,47.82,1.0544,171,0,15.536,2.10332,4.20,52910,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2508809.250000,758826.312500,98406.867188,6128.333496,1133.333374,771.433350
22:25:16,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.001,2690.27,8.33,8.64,10.16,850.58,853.99,220.733337,47.65,1.0545,171,0,15.541,2.11295,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508871.250000,758843.625000,98407.968750,6128.333496,1133.333374,771.433350
22:25:46,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.000,2691.27,8.32,8.65,10.14,850.77,854.02,217.350006,47.24,1.0546,171,0,15.542,2.11096,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2508949.500000,758865.312500,98409.132813,6128.333496,1133.333374,771.433350
22:26:16,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.000,2692.27,8.31,8.62,10.14,850.66,854.04,219.399994,47.33,1.0546,171,0,15.541,2.11863,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509039.250000,758889.125000,98410.796875,6128.333496,1133.333374,771.433350
22:26:46,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.998,2693.27,8.29,8.59,10.11,850.64,854.02,216.583328,47.29,1.0547,171,0,15.540,2.10417,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509078.250000,758902.062500,98413.132813,6129.200195,1133.333374,771.433350
22:27:16,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.998,2694.26,8.27,8.61,10.07,850.67,854.03,219.633331,46.67,1.0548,171,0,15.541,2.10671,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509132.000000,758920.000000,98416.101563,6130.066895,1133.333374,771.433350
22:27:46,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.998,2695.26,8.25,8.60,10.07,850.84,854.08,216.850006,46.48,1.0550,171,0,15.542,2.11125,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509180.500000,758935.250000,98417.703125,6130.066895,1133.333374,771.433350
22:28:16,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.996,2696.26,8.22,8.49,10.06,850.50,854.09,214.916672,46.15,1.0551,171,0,15.536,2.10162,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509228.500000,758950.437500,98419.296875,6130.066895,1133.333374,771.433350
22:28:46,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.996,2697.26,8.19,8.29,9.99,850.62,854.40,217.383331,46.67,1.0556,171,0,15.533,2.10558,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509271.750000,758964.812500,98420.796875,6130.066895,1133.333374,771.433350
22:29:16,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.994,2698.25,8.16,8.13,10.02,850.73,854.63,216.566666,46.86,1.0560,171,0,15.531,2.11125,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509313.000000,758977.750000,98422.898438,6130.066895,1133.333374,771.433350
22:29:46,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.991,2699.25,8.12,7.99,9.98,850.77,854.84,217.866669,47.16,1.0564,171,0,15.528,2.10728,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509342.500000,758985.750000,98423.398438,6130.100098,1133.333374,771.433350
22:30:16,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.992,2700.25,8.07,7.90,9.93,850.73,855.02,215.083328,47.16,1.0568,171,0,15.528,2.10700,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509392.250000,759000.062500,98428.531250,6130.933105,1133.333374,771.433350
22:30:46,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.993,2701.24,8.03,7.80,9.93,850.74,855.00,217.149994,47.00,1.0569,171,0,15.525,2.09851,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509413.750000,759007.062500,98430.765625,6130.933105,1133.333374,771.433350
22:31:16,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.989,2702.24,7.98,7.64,9.81,850.67,855.14,215.183334,47.37,1.0573,169,0,15.523,2.09400,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509468.000000,759024.812500,98431.664063,6130.933105,1133.333374,771.433350
22:31:46,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.001,2703.24,7.94,7.52,9.80,850.87,855.25,220.816666,47.81,1.0576,169,0,15.601,2.11636,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509536.000000,759044.687500,98436.367188,6130.933105,1133.333374,771.433350
22:32:16,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.002,2704.24,7.91,7.50,9.73,850.85,855.38,217.050003,48.27,1.0578,169,0,15.600,2.11806,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509601.000000,759064.187500,98438.031250,6130.933105,1133.333374,771.433350
22:32:46,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,2.000,2705.24,7.87,7.41,9.73,850.89,855.33,215.949997,47.98,1.0579,169,0,15.600,2.10813,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509647.500000,759079.750000,98439.429688,6130.933105,1133.333374,771.433350
22:33:16,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.996,2706.24,7.84,7.33,9.68,850.87,855.42,215.750000,48.07,1.0581,169,0,15.599,2.11806,4.09,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509682.750000,759091.000000,98439.703125,6130.933105,1133.333374,771.433350
22:33:46,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.996,2707.24,7.80,7.27,9.67,850.93,855.47,217.916672,47.88,1.0584,169,0,15.600,2.10332,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509764.000000,759115.062500,98441.765625,6130.933105,1133.333374,771.433350
22:34:16,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.997,2708.23,7.77,7.23,9.65,850.94,855.70,216.383331,48.06,1.0588,169,0,15.598,2.10586,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509824.000000,759133.437500,98444.296875,6131.633301,1133.333374,771.433350
22:34:46,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.997,2709.23,7.74,7.17,9.60,850.98,855.69,219.566666,48.54,1.0589,169,0,15.596,2.10728,4.09,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509874.500000,759149.875000,98446.531250,6131.799805,1133.333374,771.433350
22:35:16,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.996,2710.23,7.72,7.10,9.60,850.93,855.61,216.949997,48.96,1.0588,169,0,15.594,2.11550,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2509953.000000,759172.375000,98450.101563,6132.166504,1133.333374,771.433350
22:35:46,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.994,2711.23,7.69,7.10,9.52,850.94,855.74,214.283340,48.96,1.0591,169,0,15.596,2.11181,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2510041.000000,759198.562500,98452.101563,6132.666504,1133.333374,771.433350
22:36:16,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.994,2712.22,7.67,7.09,9.52,850.94,855.65,214.800003,48.96,1.0591,169,0,15.596,2.11409,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2510131.000000,759225.250000,98455.570313,6132.666504,1133.333374,771.433350
22:36:46,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.994,2713.22,7.65,6.99,9.51,850.82,855.65,216.250000,49.04,1.0591,169,0,15.594,2.11323,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2510199.500000,759248.125000,98457.500000,6132.666504,1133.333374,771.433350
22:37:16,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.991,2714.22,7.64,6.98,9.48,850.92,855.88,217.566666,48.81,1.0595,169,0,15.596,2.11295,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2510275.750000,759271.875000,98459.398438,6132.666504,1133.333374,771.433350
22:37:46,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.993,2715.21,7.62,6.89,9.45,850.93,855.83,217.899994,48.31,1.0595,169,0,15.594,2.11380,4.09,52610,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2510356.250000,759296.187500,98462.000000,6133.366699,1134.033325,771.433350
22:38:16,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.992,2716.21,7.59,6.91,9.43,850.99,855.89,216.116669,48.29,1.0597,169,0,15.594,2.11607,4.09,52593,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2510444.750000,759322.937500,98465.203125,6134.399902,1135.066650,771.433350
22:38:46,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.993,2717.20,7.57,6.87,9.41,850.89,855.89,215.850006,48.64,1.0598,169,0,15.592,2.10190,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2510524.750000,759347.875000,98468.601563,6134.399902,1135.066650,771.433350
22:39:16,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.993,2718.20,7.55,6.86,9.40,850.92,855.92,216.333328,48.86,1.0599,169,0,15.596,2.11806,4.20,52571,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2510584.500000,759367.812500,98471.429688,6135.533203,1135.466675,771.833313
22:39:46,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.992,2719.20,7.53,7.14,9.38,851.06,855.56,219.366669,48.84,1.0595,169,0,15.599,2.11068,4.20,52583,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,2510674.750000,759396.625000,98474.164063,6136.133301,1135.933350,772.299988
22:40:16,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.993,2720.19,7.54,7.36,9.39,850.98,855.21,219.433334,49.10,1.0590,169,0,15.603,2.10756,4.20,52594,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2510758.500000,759421.812500,98478.500000,6139.299805,1135.933350,772.299988
22:40:46,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.993,2721.19,7.54,7.60,9.38,850.95,854.90,219.783340,48.38,1.0587,169,0,15.610,2.11267,4.20,52604,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2510852.500000,759450.687500,98482.296875,6140.766602,1135.933350,772.299988
22:41:16,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.994,2722.19,7.55,7.68,9.36,851.00,854.80,220.866669,48.38,1.0585,169,0,15.610,2.10417,4.20,52613,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2510997.250000,759494.437500,98486.367188,6142.600098,1135.933350,772.299988
22:41:46,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.996,2723.18,7.56,7.75,9.38,850.94,854.49,216.399994,48.41,1.0581,169,0,15.605,2.11465,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2511108.250000,759530.125000,98489.632813,6143.366699,1135.933350,772.299988
22:42:16,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.998,2724.18,7.57,7.86,9.40,851.10,854.54,214.300003,48.82,1.0581,169,0,15.608,2.12119,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2511193.750000,759555.312500,98492.265625,6143.933105,1135.933350,772.299988
22:42:46,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.996,2725.18,7.58,7.92,9.40,851.05,854.44,215.850006,48.44,1.0579,169,0,15.611,2.12147,4.20,52640,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,2511374.250000,759613.187500,98497.132813,6143.933105,1135.933350,772.299988
22:43:16,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.997,2726.18,7.58,7.99,9.42,850.94,854.26,216.616669,48.11,1.0577,169,0,15.606,2.11778,4.20,52648,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2511487.250000,759650.562500,98499.765625,6143.933105,1135.933350,772.299988
22:43:46,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.998,2727.18,7.58,8.04,9.40,851.05,854.34,218.816666,47.93,1.0578,169,0,15.613,2.11125,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2511567.750000,759675.062500,98502.601563,6144.566895,1135.933350,772.299988
22:44:16,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.997,2728.18,7.59,8.10,9.44,851.12,854.24,218.216660,47.49,1.0577,169,0,15.610,2.11352,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2511677.500000,759710.562500,98506.734375,6144.799805,1135.933350,772.299988
22:44:46,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.998,2729.18,7.58,8.11,9.43,850.99,854.19,218.516663,47.58,1.0577,169,0,15.611,2.10955,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2511768.500000,759739.000000,98507.968750,6144.799805,1135.933350,772.299988
22:45:16,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.998,2730.17,7.58,8.15,9.40,851.16,854.24,217.250000,47.32,1.0577,169,0,15.615,2.10983,4.20,52679,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2511875.250000,759772.250000,98509.632813,6144.899902,1135.933350,772.299988
22:45:46,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,2.000,2731.17,7.58,8.19,9.43,851.21,854.08,216.949997,47.77,1.0575,169,0,15.613,2.11465,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2511995.250000,759808.562500,98512.070313,6145.666504,1135.933350,772.299988
22:46:16,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.997,2732.17,7.58,8.19,9.42,851.08,854.19,217.533340,47.98,1.0576,169,0,15.614,2.10586,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2512104.250000,759843.125000,98516.203125,6145.666504,1135.933350,772.299988
22:46:46,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.998,2733.17,7.57,8.15,9.40,851.10,854.16,221.066666,47.16,1.0577,169,0,15.613,2.10502,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2512175.000000,759865.437500,98520.601563,6145.666504,1135.933350,772.299988
22:47:16,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.999,2734.17,7.57,8.19,9.38,851.16,854.11,217.783340,47.76,1.0576,169,0,15.616,2.11323,4.20,52707,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2512314.250000,759900.375000,98525.500000,6146.200195,1135.933350,772.299988
22:47:46,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.999,2735.17,7.56,8.22,9.40,851.19,854.11,216.116669,47.62,1.0576,169,0,15.612,2.12375,4.20,52713,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2512461.250000,759939.312500,98531.703125,6147.200195,1135.933350,772.299988
22:48:16,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.997,2736.17,7.56,8.21,9.39,851.08,854.06,215.750000,47.40,1.0576,169,0,15.612,2.11153,4.20,52720,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2512562.500000,759966.125000,98536.531250,6148.299805,1135.933350,772.299988
22:48:46,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.997,2737.17,7.56,8.18,9.41,851.13,854.14,220.833328,47.04,1.0577,169,0,15.610,2.10586,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2512622.500000,759984.625000,98537.632813,6148.299805,1135.933350,772.299988
22:49:16,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.999,2738.17,7.54,8.22,9.35,851.06,854.04,219.199997,46.31,1.0577,169,0,15.615,2.10898,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2512695.500000,760008.000000,98540.398438,6148.299805,1135.933350,772.299988
22:49:46,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.999,2739.17,7.52,8.22,9.38,851.14,854.05,219.750000,46.83,1.0578,169,0,15.614,2.12204,4.20,52739,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,2512833.500000,760052.000000,98543.000000,6149.066895,1136.699951,773.066650
22:50:16,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.998,2740.17,7.51,8.19,9.37,851.25,854.10,217.016663,46.87,1.0579,169,0,15.616,2.10473,4.20,52745,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2512948.000000,760088.000000,98549.164063,6149.166504,1136.800049,773.166687
22:50:46,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.998,2741.16,7.51,8.17,9.38,851.14,854.10,216.416672,47.15,1.0579,169,0,15.614,2.11409,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2513036.500000,760117.437500,98551.929688,6149.866699,1136.800049,773.166687
22:51:16,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.998,2742.16,7.49,8.15,9.35,851.15,854.02,214.649994,47.33,1.0578,169,0,15.613,2.10190,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2513112.750000,760142.937500,98554.070313,6150.033203,1136.800049,773.166687
22:51:46,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,2.000,2743.16,7.49,8.15,9.31,851.10,854.13,216.500000,47.51,1.0579,169,0,15.612,2.11522,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2513216.750000,760174.812500,98558.164063,6150.899902,1136.800049,773.166687
22:52:16,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.997,2744.16,7.48,8.13,9.29,851.02,854.15,215.216660,47.71,1.0580,169,0,15.617,2.11664,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2513352.000000,760212.250000,98564.101563,6150.899902,1136.800049,773.166687
22:52:46,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.996,2745.16,7.48,8.15,9.31,851.10,854.10,217.183334,47.61,1.0579,169,0,15.608,2.10756,4.20,52774,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,2513500.750000,760261.750000,98571.734375,6150.899902,1136.800049,773.166687
22:53:16,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.993,2746.16,7.46,8.13,9.26,851.05,854.08,218.850006,46.63,1.0580,169,0,15.614,2.10756,4.20,52779,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2513667.250000,760316.000000,98581.367188,6151.733398,1136.800049,773.166687
22:53:46,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.998,2747.15,7.44,8.10,9.27,851.16,854.16,213.883331,46.95,1.0582,169,0,15.614,2.11749,4.20,52785,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2513831.000000,760364.937500,98590.203125,6151.766602,1136.800049,773.166687
22:54:16,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.998,2748.15,7.44,8.11,9.27,851.24,854.23,218.850006,47.13,1.0583,169,0,15.611,2.11692,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2513957.250000,760399.312500,98594.968750,6152.533203,1136.800049,773.166687
22:54:46,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.997,2749.15,7.43,8.08,9.25,851.25,854.18,212.750000,47.62,1.0582,169,0,15.615,2.11267,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514093.000000,760440.125000,98600.664063,6152.633301,1136.800049,773.166687
22:55:16,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.995,2750.15,7.41,8.06,9.27,851.20,853.99,217.116669,46.63,1.0581,169,0,15.613,2.10955,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514182.250000,760462.000000,98601.929688,6152.633301,1136.800049,773.166687
22:55:46,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.998,2751.15,7.40,8.07,9.28,851.20,854.27,215.833328,47.07,1.0585,169,0,15.613,2.12545,4.20,52805,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2514281.000000,760494.937500,98605.835938,6153.433105,1136.800049,773.166687
22:56:16,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.996,2752.14,7.38,8.03,9.23,851.23,854.30,217.683334,46.77,1.0586,169,0,15.610,2.11437,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514392.500000,760526.562500,98610.468750,6153.500000,1136.800049,773.166687
22:56:46,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.996,2753.14,7.36,8.01,9.22,851.29,854.20,216.566666,46.48,1.0586,169,0,15.609,2.11692,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514474.500000,760550.187500,98613.531250,6154.366699,1136.800049,773.166687
22:57:16,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.994,2754.14,7.36,7.99,9.19,851.32,854.27,218.050003,46.43,1.0587,169,0,15.606,2.11153,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514558.750000,760575.312500,98618.070313,6154.366699,1136.800049,773.166687
22:57:46,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.995,2755.13,7.34,7.98,9.19,851.30,854.15,218.483337,46.55,1.0586,169,0,15.610,2.11636,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514611.250000,760590.937500,98618.070313,6154.366699,1136.800049,773.166687
22:58:16,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.994,2756.13,7.32,7.96,9.17,851.41,854.25,217.633331,46.79,1.0588,169,0,15.610,2.11834,4.20,52829,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2514712.500000,760621.562500,98620.632813,6155.399902,1137.666626,774.033325
22:58:46,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.994,2757.13,7.31,7.91,9.15,851.23,854.31,218.333328,47.08,1.0589,169,0,15.606,2.11352,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514781.500000,760642.687500,98623.265625,6156.100098,1137.666626,774.033325
22:59:16,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.995,2758.13,7.30,7.94,9.15,851.31,854.26,213.783340,47.09,1.0589,169,0,15.611,2.11323,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2514853.750000,760661.437500,98624.765625,6156.100098,1137.666626,774.033325
22:59:46,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.995,2759.12,7.30,7.88,9.13,851.34,854.34,211.733337,47.43,1.0590,169,0,15.610,2.11267,4.20,52842,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2514984.500000,760699.687500,98633.234375,6156.100098,1137.666626,774.033325
23:00:16,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.992,2760.12,7.28,7.88,9.09,851.29,854.31,217.683334,47.45,1.0590,169,0,15.608,2.11522,4.20,52847,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2515079.250000,760728.812500,98636.335938,6156.100098,1137.666626,774.033325
23:00:46,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.993,2761.12,7.26,7.85,9.11,851.35,854.34,219.316666,47.15,1.0591,169,0,15.608,2.10671,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515170.250000,760753.250000,98639.500000,6156.100098,1137.666626,774.033325
23:01:16,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.994,2762.11,7.25,7.84,9.09,851.38,854.32,216.816666,47.07,1.0592,169,0,15.611,2.11267,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515207.750000,760764.437500,98640.632813,6156.100098,1137.666626,774.033325
23:01:46,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.994,2763.11,7.24,7.83,9.09,851.40,854.34,215.300003,47.26,1.0592,169,0,15.611,2.11352,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515273.750000,760786.062500,98644.968750,6156.100098,1137.666626,774.033325
23:02:16,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.995,2764.11,7.23,7.83,9.06,851.33,854.39,214.083328,47.45,1.0593,169,0,15.609,2.11806,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515343.500000,760809.312500,98647.570313,6156.100098,1137.666626,774.033325
23:02:46,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.990,2765.10,7.23,7.83,9.04,851.52,854.45,212.133331,47.40,1.0594,168,0,15.610,2.10558,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515447.500000,760843.937500,98650.570313,6156.100098,1137.666626,774.033325
23:03:16,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.998,2766.10,7.22,7.78,9.06,851.41,854.45,212.350006,47.55,1.0594,168,0,15.644,2.12233,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515535.250000,760871.125000,98654.898438,6156.100098,1137.666626,774.033325
23:03:46,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.998,2767.10,7.21,7.78,9.02,851.52,854.45,217.383331,47.26,1.0595,168,0,15.644,2.11437,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515594.250000,760890.187500,98655.367188,6156.100098,1137.666626,774.033325
23:04:16,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.999,2768.10,7.21,7.75,9.03,851.41,854.50,220.033340,47.77,1.0595,168,0,15.642,2.11465,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515690.500000,760921.875000,98657.632813,6156.100098,1137.666626,774.033325
23:04:46,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.997,2769.10,7.19,7.76,9.03,851.42,854.41,218.183334,47.63,1.0595,168,0,15.646,2.11494,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515806.500000,760958.000000,98666.031250,6156.100098,1137.666626,774.033325
23:05:16,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.998,2770.10,7.18,7.74,8.99,851.36,854.51,217.050003,48.04,1.0596,168,0,15.647,2.11920,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2515914.250000,760988.187500,98670.132813,6156.100098,1137.666626,774.033325
23:05:46,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.996,2771.10,7.18,7.70,9.02,851.50,854.48,217.866669,47.31,1.0596,168,0,15.640,2.12090,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2516011.750000,761013.812500,98675.031250,6156.100098,1137.666626,774.033325
23:06:16,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.997,2772.10,7.16,7.71,8.99,851.48,854.43,215.966660,47.09,1.0596,168,0,15.645,2.12062,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2516103.000000,761040.937500,98684.429688,6156.966797,1137.666626,774.033325
23:06:46,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.997,2773.09,7.15,7.68,8.97,851.40,854.64,220.199997,47.05,1.0599,168,0,15.644,2.11380,4.20,52896,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2516211.000000,761071.625000,98689.632813,6157.766602,1138.366699,774.733337
23:07:16,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.999,2774.09,7.15,7.67,9.02,851.45,854.56,217.966660,46.96,1.0598,168,0,15.647,2.11040,4.20,52900,0.500000,1.066667,1.233333,0.500000,1.066667,1.233333,2516465.000000,761147.875000,98693.234375,6159.266602,1138.533325,774.900024
23:07:46,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.996,2775.09,7.13,7.67,8.95,851.41,854.49,216.266663,47.07,1.0598,168,0,15.643,2.11607,4.20,52903,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,2516652.750000,761205.000000,98695.929688,6159.566895,1138.533325,774.900024
23:08:16,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.997,2776.09,7.14,7.64,8.97,851.44,854.54,214.550003,47.00,1.0599,168,0,15.642,2.12033,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2516726.750000,761229.625000,98701.898438,6159.566895,1138.533325,774.900024
23:08:46,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.996,2777.09,7.11,7.63,8.94,851.33,854.62,214.933334,46.70,1.0601,168,0,15.645,2.11040,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2516820.000000,761258.125000,98707.070313,6159.566895,1138.533325,774.900024
23:09:16,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.996,2778.09,7.11,7.60,8.93,851.44,854.57,216.966660,46.76,1.0600,168,0,15.642,2.12574,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2516932.000000,761290.812500,98710.968750,6159.566895,1138.533325,774.900024
23:09:46,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.996,2779.08,7.10,7.61,8.96,851.47,854.67,215.466660,46.32,1.0602,168,0,15.644,2.11891,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2516994.500000,761308.437500,98713.101563,6159.566895,1138.533325,774.900024
23:10:16,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.994,2780.08,7.09,7.59,8.93,851.47,854.68,216.316666,46.46,1.0603,168,0,15.646,2.11153,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517066.750000,761331.000000,98716.367188,6159.566895,1138.533325,774.900024
23:10:46,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.994,2781.08,7.08,7.59,8.94,851.45,854.62,218.283340,46.65,1.0602,168,0,15.640,2.11068,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517129.000000,761351.625000,98717.632813,6160.299805,1138.533325,774.900024
23:11:16,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.995,2782.07,7.07,7.56,8.90,851.45,854.63,216.833328,46.54,1.0603,168,0,15.642,2.11465,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517209.000000,761377.687500,98718.531250,6160.433105,1138.533325,774.900024
23:11:46,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.992,2783.07,7.07,7.50,8.88,851.45,854.65,217.866669,45.95,1.0603,168,0,15.639,2.12147,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517296.750000,761402.000000,98719.500000,6160.433105,1138.533325,774.900024
23:12:16,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.992,2784.07,7.04,7.37,8.89,851.46,854.91,216.983337,46.06,1.0608,168,0,15.637,2.11323,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517351.000000,761418.687500,98719.929688,6160.433105,1138.533325,774.900024
23:12:46,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.992,2785.06,7.02,7.20,8.88,851.44,855.09,212.899994,46.19,1.0611,168,0,15.634,2.11749,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517402.250000,761434.937500,98722.070313,6160.433105,1138.533325,774.900024
23:13:16,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.990,2786.06,6.97,7.03,8.81,851.59,855.25,214.766663,46.37,1.0614,168,0,15.632,2.10926,4.11,52870,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2517466.250000,761452.625000,98724.601563,6160.533203,1138.633301,775.000000
23:13:46,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.988,2787.05,6.94,6.92,8.79,851.46,855.48,220.416672,46.08,1.0619,166,0,15.633,2.09936,4.10,52854,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2517597.500000,761485.937500,98730.468750,6161.299805,1139.400024,775.766663
23:14:16,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,2.002,2788.05,6.91,6.79,8.77,851.41,855.46,218.399994,46.40,1.0619,166,0,15.711,2.11437,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517679.750000,761510.937500,98734.031250,6162.100098,1139.400024,775.766663
23:14:46,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,2.002,2789.05,6.88,6.71,8.74,851.47,855.64,221.283340,46.56,1.0623,166,0,15.707,2.11579,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517756.250000,761536.250000,98736.703125,6162.166504,1139.400024,775.766663
23:15:16,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,2.000,2790.05,6.85,6.60,8.70,851.51,855.65,220.449997,46.90,1.0624,166,0,15.708,2.11692,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517839.250000,761560.687500,98738.968750,6162.166504,1139.400024,775.766663
23:15:46,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,2.000,2791.05,6.83,6.54,8.71,851.54,855.75,219.250000,47.10,1.0626,166,0,15.708,2.12602,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2517959.000000,761597.875000,98744.765625,6162.166504,1139.400024,775.766663
23:16:16,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.999,2792.05,6.80,6.49,8.63,851.57,855.84,216.949997,47.00,1.0628,166,0,15.706,2.12773,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518047.000000,761627.250000,98749.734375,6162.166504,1139.400024,775.766663
23:16:46,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.998,2793.05,6.77,6.39,8.65,851.67,855.91,220.116669,47.72,1.0630,166,0,15.704,2.13001,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518107.250000,761647.312500,98752.265625,6162.166504,1139.400024,775.766663
23:17:16,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.997,2794.05,6.74,6.32,8.60,851.51,855.90,217.383331,47.75,1.0631,166,0,15.704,2.12574,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518212.750000,761681.250000,98755.265625,6162.166504,1139.400024,775.766663
23:17:46,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.997,2795.05,6.73,6.29,8.56,851.46,856.07,218.016663,47.60,1.0634,166,0,15.703,2.12460,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518290.750000,761706.750000,98757.265625,6162.166504,1139.400024,775.766663
23:18:16,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.996,2796.05,6.70,6.25,8.55,851.52,856.18,219.433334,47.55,1.0636,166,0,15.704,2.12176,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518339.250000,761719.750000,98758.468750,6162.166504,1139.400024,775.766663
23:18:46,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.994,2797.05,6.69,6.21,8.53,851.42,856.21,222.483337,46.90,1.0637,166,0,15.702,2.11920,4.09,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518372.750000,761730.687500,98760.429688,6162.166504,1139.400024,775.766663
23:19:16,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.993,2798.04,6.67,6.14,8.52,851.63,856.16,216.216660,47.65,1.0637,166,0,15.701,2.11636,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518413.250000,761743.312500,98762.367188,6162.166504,1139.400024,775.766663
23:19:46,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.994,2799.04,6.65,6.13,8.53,851.58,856.27,214.300003,47.21,1.0639,166,0,15.700,2.12403,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518481.500000,761765.312500,98765.367188,6162.166504,1139.400024,775.766663
23:20:16,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.993,2800.03,6.63,6.08,8.45,851.54,856.19,215.616669,46.80,1.0639,166,0,15.702,2.12119,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518545.750000,761786.687500,98766.531250,6162.899902,1139.400024,775.766663
23:20:46,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.992,2801.03,6.61,6.06,8.47,851.47,856.32,218.566666,46.59,1.0642,166,0,15.700,2.11749,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518605.500000,761806.562500,98773.031250,6163.033203,1139.400024,775.766663
23:21:16,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.988,2802.02,6.60,6.05,8.43,851.55,856.37,217.083328,47.09,1.0643,165,0,15.702,2.10983,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518645.500000,761819.875000,98775.734375,6163.033203,1139.400024,775.766663
23:21:46,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.998,2803.02,6.58,6.15,8.43,851.53,856.25,220.300003,47.04,1.0642,165,0,15.747,2.12005,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518690.500000,761834.250000,98776.632813,6163.033203,1139.400024,775.766663
23:22:16,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.999,2804.02,6.58,6.36,8.41,851.58,855.69,217.933334,47.48,1.0635,165,0,15.748,2.13201,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518782.500000,761861.125000,98778.234375,6163.033203,1139.400024,775.766663
23:22:46,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.000,2805.02,6.58,6.60,8.41,851.61,855.49,222.600006,47.07,1.0632,165,0,15.755,2.12261,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518876.250000,761891.000000,98781.429688,6163.033203,1139.400024,775.766663
23:23:16,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.000,2806.02,6.59,6.72,8.41,851.53,855.44,216.983337,47.35,1.0631,165,0,15.756,2.12745,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518924.500000,761904.812500,98783.664063,6163.033203,1139.400024,775.766663
23:23:46,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.003,2807.03,6.59,6.85,8.44,851.63,855.16,219.083328,47.67,1.0628,165,0,15.755,2.12489,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2518965.500000,761915.437500,98785.703125,6163.033203,1139.400024,775.766663
23:24:16,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.004,2808.03,6.61,6.99,8.45,851.60,855.05,217.699997,47.80,1.0625,165,0,15.756,2.12830,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519025.250000,761930.062500,98788.367188,6163.033203,1139.400024,775.766663
23:24:46,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.004,2809.03,6.61,7.05,8.44,851.66,854.98,217.449997,47.85,1.0625,165,0,15.757,2.13544,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519113.250000,761953.062500,98794.101563,6163.033203,1139.400024,775.766663
23:25:16,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.003,2810.03,6.62,7.15,8.47,851.65,854.75,217.100006,47.81,1.0621,165,0,15.756,2.12716,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519196.500000,761977.437500,98797.898438,6163.033203,1139.400024,775.766663
23:25:46,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.004,2811.03,6.63,7.16,8.49,851.57,854.77,217.116669,47.31,1.0621,165,0,15.757,2.14459,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519258.250000,761998.000000,98800.000000,6163.833496,1139.400024,775.766663
23:26:16,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.004,2812.04,6.64,7.20,8.47,851.70,854.75,217.883331,47.21,1.0621,165,0,15.758,2.12574,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519331.000000,762022.250000,98801.296875,6164.399902,1139.400024,775.766663
23:26:46,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.007,2813.04,6.65,7.21,8.48,851.64,854.67,221.283340,47.85,1.0619,165,0,15.762,2.13087,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519401.500000,762043.812500,98802.429688,6164.766602,1139.400024,775.766663
23:27:16,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.008,2814.04,6.66,7.28,8.55,851.56,854.56,218.649994,47.50,1.0618,165,0,15.759,2.13486,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519476.250000,762066.125000,98805.335938,6164.766602,1139.400024,775.766663
23:27:46,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.005,2815.05,6.67,7.32,8.48,851.63,854.61,221.833328,47.25,1.0618,165,0,15.761,2.12688,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519543.500000,762085.437500,98807.703125,6165.600098,1139.400024,775.766663
23:28:16,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.005,2816.05,6.68,7.31,8.55,851.58,854.66,217.783340,47.24,1.0618,165,0,15.762,2.13544,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519597.500000,762099.750000,98809.000000,6166.000000,1139.400024,775.766663
23:28:46,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.007,2817.05,6.69,7.35,8.52,851.66,854.59,219.416672,46.97,1.0617,165,0,15.763,2.12944,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519663.750000,762117.750000,98812.335938,6166.500000,1139.400024,775.766663
23:29:16,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.008,2818.06,6.69,7.42,8.55,851.52,854.64,220.766663,47.08,1.0618,165,0,15.761,2.14230,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519741.750000,762142.812500,98817.500000,6166.500000,1139.400024,775.766663
23:29:46,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.008,2819.06,6.71,7.39,8.52,851.68,854.63,219.766663,48.01,1.0616,165,0,15.761,2.13858,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519801.500000,762162.625000,98819.468750,6166.500000,1139.400024,775.766663
23:30:16,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.008,2820.06,6.71,7.38,8.52,851.60,854.61,219.550003,47.77,1.0616,165,0,15.761,2.13344,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519881.000000,762187.562500,98824.703125,6167.033203,1139.400024,775.766663
23:30:46,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.008,2821.07,6.71,7.41,8.54,851.57,854.43,221.866669,47.79,1.0614,165,0,15.761,2.12631,4.20,52751,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2519952.500000,762211.312500,98829.429688,6168.233398,1139.400024,775.766663
23:31:16,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.007,2822.07,6.72,7.42,8.59,851.63,854.56,220.366669,47.41,1.0615,165,0,15.765,2.12460,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2519998.500000,762225.312500,98831.203125,6168.233398,1139.400024,775.766663
23:31:46,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.007,2823.08,6.73,7.41,8.57,851.67,854.63,219.750000,47.39,1.0616,165,0,15.760,2.13058,4.20,52763,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2520052.000000,762241.062500,98834.601563,6168.966797,1140.066650,775.766663
23:32:16,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.009,2824.08,6.74,7.45,8.54,851.59,854.50,219.766663,47.40,1.0614,165,0,15.762,2.12745,4.20,52768,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2520113.250000,762260.625000,98840.500000,6170.600098,1140.266724,775.766663
23:32:46,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.007,2825.08,6.74,7.46,8.58,851.67,854.53,221.616669,47.31,1.0614,165,0,15.761,2.13144,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520232.250000,762297.312500,98845.367188,6170.833496,1140.266724,775.766663
23:33:16,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.008,2826.09,6.76,7.44,8.61,851.75,854.58,219.616669,47.16,1.0614,165,0,15.764,2.12375,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520305.000000,762320.000000,98849.500000,6170.833496,1140.266724,775.766663
23:33:46,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.008,2827.09,6.77,7.42,8.60,851.75,854.59,218.816666,47.21,1.0614,165,0,15.760,2.13829,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520394.750000,762344.750000,98850.664063,6170.833496,1140.266724,775.766663
23:34:16,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.009,2828.10,6.76,7.42,8.59,851.64,854.65,218.433334,47.31,1.0615,165,0,15.762,2.13429,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520449.250000,762360.125000,98852.234375,6171.466797,1140.266724,775.766663
23:34:46,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.008,2829.10,6.78,7.41,8.60,851.61,854.70,219.366669,47.17,1.0615,165,0,15.760,2.12489,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520500.000000,762374.812500,98853.703125,6171.700195,1140.266724,775.766663
23:35:16,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.008,2830.11,6.79,7.45,8.61,851.66,854.64,218.833328,47.06,1.0614,165,0,15.763,2.12460,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520531.250000,762385.062500,98855.203125,6171.700195,1140.266724,775.766663
23:35:46,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.010,2831.11,6.79,7.42,8.60,851.63,854.77,217.266663,47.30,1.0615,165,0,15.759,2.13087,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520621.000000,762412.125000,98860.898438,6171.866699,1140.266724,775.766663
23:36:16,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.010,2832.12,6.80,7.43,8.62,851.73,854.59,222.250000,47.31,1.0612,166,0,15.759,2.13915,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520702.250000,762433.187500,98866.734375,6172.600098,1140.266724,775.766663
23:36:46,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.002,2833.12,6.81,7.44,8.63,851.76,854.69,216.166672,47.15,1.0613,166,0,15.722,2.12233,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520767.000000,762447.562500,98870.835938,6172.600098,1140.266724,775.766663
23:37:16,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.003,2834.12,6.81,7.42,8.61,851.65,854.74,218.633331,47.75,1.0614,166,0,15.719,2.12147,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520848.750000,762471.062500,98873.664063,6172.600098,1140.266724,775.766663
23:37:46,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.002,2835.12,6.82,7.42,8.64,851.70,854.69,218.899994,47.47,1.0613,166,0,15.716,2.13087,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2520925.250000,762496.562500,98877.101563,6174.266602,1140.266724,775.766663
23:38:16,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.003,2836.12,6.83,7.42,8.63,851.65,854.82,215.816666,47.53,1.0614,166,0,15.721,2.12432,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521013.000000,762524.000000,98878.929688,6174.333496,1140.266724,775.766663
23:38:46,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.006,2837.13,6.83,7.41,8.64,851.81,854.82,214.300003,48.05,1.0614,166,0,15.722,2.13486,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521064.250000,762540.250000,98881.132813,6174.399902,1140.333374,775.833313
23:39:16,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.003,2838.13,6.84,7.42,8.69,851.70,854.76,216.316666,47.35,1.0613,166,0,15.721,2.12261,4.20,52837,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2521135.750000,762562.000000,98887.335938,6175.366699,1141.133301,776.633362
23:39:46,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.003,2839.13,6.85,7.39,8.65,851.85,854.79,219.133331,47.60,1.0613,166,0,15.723,2.11125,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521223.000000,762587.187500,98888.468750,6176.066895,1141.133301,776.633362
23:40:16,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.003,2840.13,6.85,7.38,8.69,851.69,854.84,218.566666,48.15,1.0613,166,0,15.719,2.12688,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521298.250000,762610.250000,98893.632813,6176.066895,1141.133301,776.633362
23:40:46,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.003,2841.13,6.87,7.42,8.70,851.77,854.81,220.600006,47.58,1.0612,166,0,15.716,2.13458,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521380.000000,762634.562500,98898.968750,6176.433105,1141.133301,776.633362
23:41:16,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.004,2842.13,6.87,7.40,8.70,851.69,854.76,218.149994,46.71,1.0612,166,0,15.723,2.13401,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521464.750000,762661.562500,98902.398438,6176.933105,1141.133301,776.633362
23:41:46,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.002,2843.14,6.87,7.39,8.73,851.72,854.96,215.933334,46.88,1.0615,166,0,15.718,2.12403,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521567.750000,762693.437500,98904.296875,6176.933105,1141.133301,776.633362
23:42:16,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.003,2844.14,6.88,7.38,8.70,851.66,854.86,216.783340,47.15,1.0613,166,0,15.718,2.11636,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521627.750000,762713.437500,98909.164063,6176.933105,1141.133301,776.633362
23:42:46,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.004,2845.14,6.88,7.36,8.70,851.72,854.86,216.000000,47.12,1.0613,166,0,15.717,2.12375,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521753.500000,762748.937500,98913.164063,6176.933105,1141.133301,776.633362
23:43:16,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.002,2846.14,6.88,7.39,8.68,851.77,854.91,215.883331,46.85,1.0614,166,0,15.717,2.12289,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521860.750000,762783.750000,98916.500000,6177.466797,1141.133301,776.633362
23:43:46,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.002,2847.14,6.88,7.40,8.70,851.61,854.88,218.083328,46.81,1.0613,166,0,15.718,2.11721,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521925.500000,762800.750000,98917.929688,6177.799805,1141.133301,776.633362
23:44:16,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.002,2848.14,6.88,7.40,8.72,851.72,854.93,217.683334,45.73,1.0614,166,0,15.719,2.12176,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2521998.500000,762823.125000,98918.296875,6177.799805,1141.133301,776.633362
23:44:46,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.001,2849.14,6.86,7.39,8.67,851.67,854.94,217.766663,45.67,1.0615,166,0,15.722,2.12631,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522076.250000,762848.062500,98920.570313,6178.666504,1141.133301,776.633362
23:45:16,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.001,2850.14,6.85,7.36,8.69,851.72,854.89,217.683334,46.11,1.0615,166,0,15.717,2.12403,4.20,52885,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2522155.000000,762870.687500,98926.367188,6179.133301,1141.133301,776.633362
23:45:46,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.002,2851.15,6.85,7.33,8.69,851.67,854.86,215.383331,45.81,1.0615,166,0,15.717,2.12517,4.20,52889,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2522224.500000,762890.687500,98929.203125,6179.533203,1141.133301,776.633362
23:46:16,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.004,2852.15,6.84,7.36,8.69,851.67,854.94,219.149994,45.72,1.0616,166,0,15.723,2.12489,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522291.500000,762912.125000,98930.335938,6179.533203,1141.133301,776.633362
23:46:46,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.002,2853.15,6.82,7.33,8.69,851.68,854.77,220.066666,45.91,1.0615,166,0,15.719,2.12944,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522340.750000,762928.250000,98932.398438,6179.533203,1141.133301,776.633362
23:47:16,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.002,2854.15,6.82,7.32,8.66,851.68,854.95,215.866669,46.25,1.0617,166,0,15.722,2.11721,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522383.500000,762940.250000,98933.531250,6179.533203,1141.133301,776.633362
23:47:46,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.003,2855.15,6.82,7.29,8.63,851.70,854.82,221.199997,46.16,1.0615,166,0,15.719,2.11295,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522438.250000,762955.750000,98934.031250,6179.533203,1141.133301,776.633362
23:48:16,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,2.003,2856.15,6.81,7.29,8.63,851.57,854.84,219.350006,46.16,1.0616,166,0,15.718,2.12887,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522496.750000,762973.937500,98937.500000,6179.533203,1141.133301,776.633362
23:48:46,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,2.002,2857.15,6.80,7.27,8.63,851.68,854.92,218.083328,46.64,1.0617,166,0,15.718,2.13287,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522556.250000,762992.875000,98940.835938,6180.233398,1141.133301,776.633362
23:49:16,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,2.003,2858.16,6.79,7.29,8.61,851.69,854.87,216.716660,46.43,1.0617,166,0,15.719,2.12460,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522621.000000,763013.312500,98944.929688,6181.233398,1141.966675,776.633362
23:49:46,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.999,2859.15,6.79,7.25,8.61,851.74,854.92,220.283340,46.50,1.0617,166,0,15.717,2.12859,4.20,52915,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2522673.750000,763029.625000,98948.867188,6182.833496,1142.699951,777.333313
23:50:16,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,2.001,2860.16,6.78,7.29,8.65,851.66,854.90,219.016663,46.64,1.0617,166,0,15.717,2.13115,4.20,52918,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,2522782.250000,763063.875000,98958.664063,6183.866699,1142.866699,777.500000
23:50:46,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.000,2861.16,6.80,7.28,8.63,851.79,854.92,220.500000,47.13,1.0617,166,0,15.721,2.12204,4.20,52921,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2522821.250000,763074.937500,98964.070313,6185.966797,1143.566650,778.200012
23:51:16,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.999,2862.16,6.78,7.27,8.59,851.74,854.87,214.850006,46.63,1.0617,166,0,15.721,2.13087,4.20,52924,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2522878.750000,763090.687500,98966.335938,6187.200195,1143.733276,778.366638
23:51:46,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.997,2863.15,6.78,7.23,8.63,851.74,854.98,215.583328,45.87,1.0619,166,0,15.716,2.12545,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2522945.250000,763109.187500,98966.570313,6187.333496,1143.733276,778.366638
23:52:16,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,2.001,2864.15,6.76,7.14,8.60,851.61,855.16,222.233337,46.54,1.0621,166,0,15.714,2.12659,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523010.750000,763128.812500,98970.070313,6187.333496,1143.733276,778.366638
23:52:46,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.999,2865.15,6.76,6.94,8.64,851.67,855.31,219.050003,46.53,1.0623,166,0,15.713,2.11692,4.11,52894,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2523071.000000,763148.562500,98973.398438,6188.666504,1144.599976,778.366638
23:53:16,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.998,2866.15,6.74,6.86,8.56,851.73,855.54,216.266663,46.46,1.0627,166,0,15.708,2.12375,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523142.250000,763171.125000,98976.031250,6189.066895,1144.599976,778.366638
23:53:46,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.997,2867.15,6.71,6.69,8.57,851.79,855.65,218.583328,46.17,1.0630,166,0,15.705,2.12261,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523169.250000,763179.437500,98976.898438,6189.066895,1144.599976,778.366638
23:54:16,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.996,2868.15,6.69,6.57,8.53,851.68,855.85,216.466660,46.25,1.0633,166,0,15.706,2.11863,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523220.500000,763194.312500,98978.265625,6189.066895,1144.599976,778.366638
23:54:46,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.993,2869.14,6.68,6.49,8.52,851.66,856.05,219.750000,46.41,1.0636,166,0,15.706,2.11068,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523265.750000,763206.937500,98980.796875,6189.066895,1144.599976,778.366638
23:55:16,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.995,2870.14,6.64,6.38,8.52,851.62,855.96,212.833328,46.28,1.0636,166,0,15.704,2.12830,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523333.250000,763225.875000,98984.703125,6189.066895,1144.599976,778.366638
23:55:46,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.993,2871.14,6.63,6.33,8.46,851.73,856.14,215.633331,46.39,1.0639,166,0,15.702,2.12545,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523397.500000,763242.750000,98986.234375,6189.066895,1144.599976,778.366638
23:56:16,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.995,2872.14,6.60,6.26,8.47,851.82,856.24,213.000000,46.47,1.0641,166,0,15.703,2.11948,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523457.250000,763261.187500,98990.398438,6189.066895,1144.599976,778.366638
23:56:46,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.993,2873.13,6.58,6.17,8.45,851.66,856.22,218.649994,46.74,1.0642,166,0,15.702,2.11494,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523491.250000,763271.375000,98991.632813,6189.066895,1144.599976,778.366638
23:57:16,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.993,2874.13,6.57,6.12,8.40,851.75,856.40,215.149994,46.43,1.0644,166,0,15.701,2.12318,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523539.000000,763281.437500,98992.632813,6189.066895,1144.599976,778.366638
23:57:46,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.992,2875.12,6.56,6.06,8.39,851.88,856.43,218.366669,46.95,1.0645,166,0,15.699,2.12631,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523587.000000,763295.437500,98994.468750,6189.066895,1144.599976,778.366638
23:58:16,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.989,2876.12,6.53,6.03,8.38,851.78,856.41,217.550003,46.57,1.0646,166,0,15.700,2.12147,4.09,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523615.750000,763305.062500,98996.296875,6189.066895,1144.599976,778.366638
23:58:46,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.989,2877.11,6.51,5.97,8.37,851.68,856.56,213.399994,46.73,1.0649,166,0,15.696,2.12005,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523661.250000,763320.125000,98997.867188,6189.066895,1144.599976,778.366638
23:59:16,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.989,2878.11,6.50,5.90,8.35,851.68,856.52,217.366669,46.98,1.0648,165,0,15.700,2.11465,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523733.250000,763342.562500,98999.335938,6189.066895,1144.599976,778.366638
23:59:46,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.997,2879.11,6.49,5.89,8.31,851.76,856.59,218.449997,46.50,1.0650,165,0,15.738,2.13230,4.08,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523772.250000,763355.625000,99001.132813,6189.066895,1144.599976,778.366638
24:00:16,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.996,2880.11,6.46,5.88,8.28,851.77,856.62,219.500000,46.25,1.0652,165,0,15.738,2.11636,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523806.750000,763366.312500,99001.132813,6189.066895,1144.599976,778.366638
24:00:46,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.996,2881.10,6.46,5.83,8.30,851.69,856.55,216.366669,46.54,1.0651,165,0,15.737,2.12716,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523847.000000,763378.375000,99001.203125,6189.133301,1144.599976,778.366638
24:01:16,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.996,2882.10,6.44,5.99,8.30,851.70,856.30,218.683334,46.67,1.0648,165,0,15.741,2.11920,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523885.250000,763389.875000,99002.531250,6189.933105,1144.599976,778.366638
24:01:46,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.996,2883.10,6.43,6.26,8.28,851.70,855.84,218.133331,46.57,1.0643,165,0,15.748,2.12631,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523908.000000,763397.312500,99003.531250,6189.933105,1144.599976,778.366638
24:02:16,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.999,2884.10,6.44,6.42,8.30,851.59,855.67,218.316666,47.02,1.0640,165,0,15.752,2.13201,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2523959.750000,763412.812500,99004.664063,6189.933105,1144.599976,778.366638
24:02:46,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.998,2885.10,6.46,6.58,8.33,851.69,855.68,216.933334,46.85,1.0640,165,0,15.751,2.13258,4.20,52671,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2524052.000000,763437.375000,99007.164063,6190.399902,1145.066650,778.833313
24:03:16,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2886.10,6.48,6.71,8.32,851.63,855.38,219.633331,46.55,1.0635,165,0,15.751,2.12204,4.20,52679,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2524248.500000,763495.625000,99010.000000,6190.799805,1145.466675,779.233337
24:03:46,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.999,2887.10,6.49,6.82,8.31,851.74,855.27,218.050003,47.22,1.0633,165,0,15.752,2.11636,4.20,52687,1.033333,1.133333,1.266667,1.033333,1.133333,1.266667,2524584.000000,763595.687500,99013.101563,6191.100098,1145.766724,779.533325
24:04:16,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,2.000,2888.10,6.51,6.88,8.34,851.73,855.20,219.716660,46.92,1.0632,165,0,15.755,2.13058,4.20,52695,14.400000,22.233334,22.933332,14.000000,21.566668,22.933332,2526504.500000,764188.125000,99112.367188,6197.566895,1146.466675,780.233337
24:04:46,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,2.002,2889.10,6.52,6.95,8.37,851.73,855.17,216.566666,47.26,1.0631,165,0,15.757,2.12090,4.20,52702,1.566667,3.033333,3.800000,1.566667,3.033333,3.800000,2526962.750000,764328.687500,99130.664063,6199.933105,1146.466675,780.233337
24:05:16,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.001,2890.10,6.54,6.97,8.36,851.75,855.07,219.783340,46.95,1.0629,165,0,15.757,2.12147,4.20,52709,0.533333,1.400000,1.633333,0.533333,1.400000,1.633333,2527217.250000,764408.687500,99140.796875,6201.899902,1146.466675,780.233337
24:05:46,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.003,2891.10,6.56,7.02,8.38,851.75,855.11,217.949997,46.56,1.0629,165,0,15.759,2.12859,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527298.500000,764433.125000,99143.835938,6202.333496,1146.466675,780.233337
24:06:16,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.002,2892.10,6.55,7.09,8.39,851.72,854.96,220.116669,46.37,1.0627,165,0,15.756,2.12460,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527325.750000,764440.812500,99146.867188,6202.766602,1146.466675,780.233337
24:06:46,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.002,2893.10,6.58,7.11,8.37,851.74,854.96,216.699997,46.27,1.0626,165,0,15.758,2.13058,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527366.250000,764450.562500,99148.601563,6202.766602,1146.466675,780.233337
24:07:16,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.002,2894.10,6.58,7.11,8.43,851.72,854.96,219.866669,46.88,1.0626,165,0,15.760,2.13144,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527375.250000,764453.562500,99150.796875,6202.766602,1146.466675,780.233337
24:07:46,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.003,2895.10,6.58,7.14,8.41,851.80,854.83,218.033340,46.65,1.0624,165,0,15.761,2.13315,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527394.250000,764459.812500,99152.070313,6202.766602,1146.466675,780.233337
24:08:16,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.004,2896.11,6.58,7.18,8.44,851.88,854.78,218.500000,47.12,1.0624,165,0,15.758,2.12830,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527425.000000,764468.312500,99152.734375,6202.766602,1146.466675,780.233337
24:08:46,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.005,2897.11,6.61,7.17,8.44,851.79,854.95,217.399994,47.35,1.0624,165,0,15.756,2.13058,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527441.750000,764472.250000,99153.531250,6202.766602,1146.466675,780.233337
24:09:16,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.003,2898.11,6.61,7.23,8.43,851.79,854.90,220.449997,46.88,1.0624,165,0,15.756,2.13030,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527498.250000,764490.625000,99156.765625,6202.766602,1146.466675,780.233337
24:09:46,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.005,2899.11,6.62,7.23,8.47,851.76,854.87,217.899994,46.65,1.0623,165,0,15.758,2.12745,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527552.500000,764503.750000,99159.367188,6202.766602,1146.466675,780.233337
24:10:16,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.005,2900.12,6.63,7.19,8.45,851.78,854.90,214.583328,46.40,1.0623,165,0,15.759,2.13344,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527586.250000,764511.437500,99160.265625,6202.766602,1146.466675,780.233337
24:10:46,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.003,2901.12,6.65,7.23,8.46,851.80,854.97,218.399994,46.20,1.0624,165,0,15.753,2.13001,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527604.500000,764516.812500,99160.734375,6202.766602,1146.466675,780.233337
24:11:16,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.005,2902.12,6.65,7.24,8.47,851.77,854.85,220.616669,45.72,1.0622,165,0,15.759,2.12745,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527630.250000,764523.750000,99161.867188,6203.533203,1146.466675,780.233337
24:11:46,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.007,2903.12,6.66,7.25,8.51,851.75,854.82,217.866669,45.88,1.0622,165,0,15.758,2.13287,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527677.500000,764536.812500,99164.867188,6203.633301,1146.466675,780.233337
24:12:16,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.006,2904.13,6.67,7.23,8.48,851.80,854.84,217.616669,45.61,1.0621,165,0,15.758,2.13658,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527707.000000,764545.062500,99166.000000,6203.633301,1146.466675,780.233337
24:12:46,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.006,2905.13,6.68,7.29,8.50,851.77,854.84,217.166672,45.96,1.0621,165,0,15.759,2.13801,4.20,52798,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2527745.000000,764557.750000,99167.664063,6204.500000,1147.333374,781.099976
24:13:16,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.005,2906.13,6.68,7.26,8.49,851.77,854.76,220.649994,46.01,1.0620,165,0,15.760,2.13001,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527765.500000,764563.750000,99168.335938,6204.500000,1147.333374,781.099976
24:13:46,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.006,2907.13,6.68,7.29,8.51,851.82,854.99,221.500000,45.85,1.0623,165,0,15.760,2.13515,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527793.500000,764572.187500,99168.570313,6204.500000,1147.333374,781.099976
24:14:16,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.007,2908.14,6.69,7.27,8.53,851.79,854.89,216.783340,45.89,1.0621,165,0,15.757,2.13173,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527832.500000,764583.437500,99169.398438,6204.500000,1147.333374,781.099976
24:14:46,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.004,2909.14,6.70,7.24,8.49,851.85,854.99,219.649994,46.21,1.0622,165,0,15.758,2.13144,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527872.500000,764593.750000,99169.398438,6204.500000,1147.333374,781.099976
24:15:16,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.006,2910.14,6.69,7.27,8.52,851.85,854.89,220.166672,45.78,1.0621,165,0,15.764,2.12745,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527912.000000,764603.000000,99170.265625,6205.366699,1147.333374,781.099976
24:15:46,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.006,2911.15,6.69,7.26,8.52,851.93,854.94,220.566666,46.00,1.0622,165,0,15.759,2.13601,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2527956.000000,764615.437500,99172.367188,6205.366699,1147.333374,781.099976
24:16:16,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.005,2912.15,6.70,7.27,8.53,851.85,854.94,217.416672,46.28,1.0621,165,0,15.759,2.13572,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528016.250000,764632.875000,99174.796875,6205.633301,1147.333374,781.099976
24:16:46,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.005,2913.15,6.71,7.25,8.53,851.87,855.04,216.850006,46.40,1.0622,165,0,15.757,2.13315,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528065.750000,764647.625000,99178.367188,6206.233398,1147.333374,781.099976
24:17:16,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.006,2914.15,6.71,7.23,8.52,851.76,855.04,219.500000,46.09,1.0622,165,0,15.758,2.13629,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528116.750000,764662.125000,99179.468750,6206.233398,1147.333374,781.099976
24:17:46,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.005,2915.16,6.70,7.25,8.55,851.93,855.06,213.733337,46.42,1.0623,165,0,15.757,2.13344,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528186.250000,764683.187500,99179.796875,6206.233398,1147.333374,781.099976
24:18:16,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.004,2916.16,6.70,7.23,8.55,851.79,854.99,219.283340,46.12,1.0622,165,0,15.757,2.13486,4.20,52849,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2528248.250000,764703.062500,99183.101563,6206.266602,1147.366699,781.133362
24:18:46,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.006,2917.16,6.70,7.25,8.52,851.87,855.11,216.833328,46.77,1.0623,165,0,15.755,2.13115,4.20,52853,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2528305.500000,764719.687500,99187.500000,6207.866699,1148.199951,781.966675
24:19:16,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.006,2918.17,6.71,7.25,8.53,851.84,855.01,218.216660,46.82,1.0621,165,0,15.758,2.12403,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528348.250000,764730.250000,99189.531250,6208.833496,1148.199951,781.966675
24:19:46,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.006,2919.17,6.72,7.24,8.56,851.87,855.19,217.083328,46.74,1.0623,165,0,15.759,2.13429,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528387.000000,764742.937500,99192.968750,6209.000000,1148.199951,781.966675
24:20:16,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.005,2920.17,6.71,7.22,8.55,851.81,855.19,219.199997,46.13,1.0624,165,0,15.759,2.13230,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528428.750000,764754.937500,99194.234375,6209.700195,1148.199951,781.966675
24:20:46,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.006,2921.17,6.71,7.23,8.55,851.92,855.09,220.416672,46.29,1.0623,165,0,15.760,2.13001,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528478.500000,764769.750000,99194.898438,6209.700195,1148.199951,781.966675
24:21:16,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.003,2922.18,6.71,7.20,8.53,851.87,855.14,219.416672,45.67,1.0624,165,0,15.760,2.12802,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528545.000000,764786.375000,99195.601563,6209.700195,1148.199951,781.966675
24:21:46,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.006,2923.18,6.71,7.23,8.58,851.87,855.17,219.133331,45.74,1.0624,165,0,15.757,2.13344,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528568.250000,764794.000000,99196.296875,6209.700195,1148.199951,781.966675
24:22:16,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.005,2924.18,6.70,7.23,8.55,851.87,855.04,219.000000,45.62,1.0623,165,0,15.760,2.13001,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528587.250000,764800.250000,99197.031250,6209.700195,1148.199951,781.966675
24:22:46,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.005,2925.18,6.70,7.21,8.56,851.93,854.99,218.833328,45.47,1.0622,165,0,15.757,2.13287,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528588.000000,764800.625000,99197.164063,6209.700195,1148.199951,781.966675
24:23:16,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.004,2926.19,6.71,7.17,8.55,851.95,855.22,218.883331,45.79,1.0625,165,0,15.756,2.12830,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528600.500000,764804.687500,99199.265625,6210.166504,1148.666626,782.433350
24:23:46,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.005,2927.19,6.68,7.18,8.55,851.77,855.17,218.533340,45.69,1.0625,165,0,15.759,2.13287,4.20,52891,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2528644.000000,764818.937500,99203.234375,6211.433105,1149.066650,782.833313
24:24:16,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.005,2928.19,6.69,7.21,8.51,851.90,855.12,218.616669,46.01,1.0624,165,0,15.758,2.14058,4.20,52895,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2528696.500000,764835.000000,99205.335938,6212.000000,1149.633301,783.400024
24:24:46,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.003,2929.19,6.68,7.16,8.55,851.82,855.22,218.583328,46.18,1.0626,165,0,15.757,2.12204,4.20,52898,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2528726.250000,764844.562500,99207.570313,6212.299805,1149.933350,783.700012
24:25:16,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.002,2930.19,6.67,7.18,8.55,851.77,855.02,218.616669,45.88,1.0624,165,0,15.758,2.13944,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528782.750000,764862.187500,99207.898438,6212.299805,1149.933350,783.700012
24:25:46,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,2.005,2931.20,6.66,7.16,8.49,851.85,855.09,217.766663,46.00,1.0625,165,0,15.760,2.13315,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528824.750000,764874.375000,99211.898438,6212.299805,1149.933350,783.700012
24:26:16,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,2.005,2932.20,6.66,7.16,8.51,851.96,855.22,220.833328,45.49,1.0627,165,0,15.760,2.12602,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528859.500000,764884.125000,99213.531250,6212.299805,1149.933350,783.700012
24:26:46,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.005,2933.20,6.66,7.18,8.51,851.85,855.20,219.666672,45.66,1.0626,165,0,15.759,2.12403,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528871.000000,764887.875000,99213.632813,6212.299805,1149.933350,783.700012
24:27:16,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.004,2934.20,6.66,7.15,8.51,851.91,855.09,218.350006,45.69,1.0625,165,0,15.755,2.12432,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528883.000000,764891.937500,99214.500000,6212.299805,1149.933350,783.700012
24:27:46,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.005,2935.21,6.66,7.13,8.51,851.93,855.15,219.183334,45.58,1.0626,165,0,15.758,2.12545,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528905.000000,764899.312500,99214.601563,6212.299805,1149.933350,783.700012
24:28:16,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,2.004,2936.21,6.64,7.15,8.52,851.97,855.10,221.899994,45.76,1.0626,165,0,15.756,2.12631,4.20,52921,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2528960.250000,764914.812500,99217.968750,6213.166504,1150.800049,784.566650
24:28:46,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.002,2937.21,6.65,7.17,8.49,851.93,855.20,221.550003,45.79,1.0627,165,0,15.757,2.12802,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2528992.500000,764923.187500,99220.929688,6213.633301,1150.800049,784.566650
24:29:16,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,2.002,2938.21,6.65,7.14,8.48,851.83,855.05,221.166672,45.38,1.0625,165,0,15.763,2.11692,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529011.250000,764929.437500,99223.101563,6214.033203,1150.800049,784.566650
24:29:46,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.004,2939.21,6.63,7.09,8.48,851.78,855.25,218.316666,45.53,1.0628,165,0,15.755,2.12716,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529044.750000,764940.750000,99226.796875,6214.033203,1150.800049,784.566650
24:30:16,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.005,2940.22,6.63,6.89,8.49,851.89,855.43,218.916672,45.69,1.0630,165,0,15.751,2.14373,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529060.750000,764945.625000,99227.500000,6214.033203,1150.800049,784.566650
24:30:46,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.999,2941.22,6.60,6.74,8.41,851.82,855.69,219.333328,45.74,1.0635,165,0,15.749,2.13230,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529075.250000,764949.062500,99227.796875,6214.033203,1150.800049,784.566650
24:31:16,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.000,2942.22,6.58,6.57,8.41,851.88,855.90,215.533340,46.21,1.0638,165,0,15.746,2.12773,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529101.500000,764957.937500,99228.367188,6214.033203,1150.800049,784.566650
24:31:46,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.001,2943.22,6.58,6.45,8.44,851.96,856.12,221.199997,47.12,1.0640,165,0,15.746,2.12233,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529118.500000,764963.437500,99228.367188,6214.033203,1150.800049,784.566650
24:32:16,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.000,2944.22,6.53,6.35,8.40,851.89,856.08,218.183334,47.01,1.0642,165,0,15.746,2.12176,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529155.000000,764975.687500,99229.000000,6214.033203,1150.800049,784.566650
24:32:46,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.999,2945.22,6.51,6.27,8.35,851.84,856.16,215.733337,46.59,1.0644,165,0,15.741,2.12973,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529199.000000,764989.437500,99232.531250,6214.799805,1150.800049,784.566650
24:33:16,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.998,2946.22,6.49,6.20,8.35,851.79,856.31,217.800003,47.18,1.0646,165,0,15.744,2.12688,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529236.750000,764998.000000,99234.367188,6214.899902,1150.800049,784.566650
24:33:46,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.997,2947.22,6.48,6.12,8.35,851.79,856.29,219.466660,47.34,1.0646,165,0,15.744,2.12802,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529293.750000,765016.125000,99234.429688,6214.899902,1150.800049,784.566650
24:34:16,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.995,2948.21,6.48,6.08,8.32,851.77,856.37,216.100006,47.38,1.0647,165,0,15.745,2.12403,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529376.750000,765040.437500,99235.296875,6214.899902,1150.800049,784.566650
24:34:46,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.997,2949.21,6.46,6.04,8.32,851.85,856.50,217.383331,47.68,1.0650,165,0,15.740,2.12005,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529459.500000,765064.562500,99235.296875,6214.899902,1150.800049,784.566650
24:35:16,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,1.995,2950.21,6.45,5.96,8.31,851.93,856.48,217.300003,48.08,1.0649,165,0,15.740,2.12233,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529535.000000,765088.562500,99237.796875,6214.899902,1150.800049,784.566650
24:35:46,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.994,2951.21,6.45,5.93,8.30,851.77,856.63,221.433334,47.18,1.0652,165,0,15.739,2.12773,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529584.500000,765102.375000,99239.531250,6214.899902,1150.800049,784.566650
24:36:16,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,1.994,2952.20,6.43,5.92,8.27,851.89,856.65,216.949997,46.72,1.0653,165,0,15.739,2.12916,4.09,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529613.750000,765111.187500,99240.835938,6214.899902,1150.800049,784.566650
24:36:46,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,1.993,2953.20,6.40,5.86,8.27,851.87,856.61,220.050003,46.82,1.0654,165,0,15.738,2.11977,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529631.500000,765117.062500,99241.367188,6214.899902,1150.800049,784.566650
24:37:16,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,1.995,2954.19,6.43,5.84,8.26,851.89,856.71,215.766663,47.29,1.0653,165,0,15.738,2.12859,4.08,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529641.000000,765119.625000,99241.367188,6214.899902,1150.800049,784.566650
24:37:46,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,1.993,2955.19,6.40,5.83,8.26,851.84,856.68,217.133331,46.63,1.0655,165,0,15.738,2.12973,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529663.500000,765126.062500,99241.367188,6214.899902,1150.800049,784.566650
24:38:16,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,1.990,2956.19,6.39,5.81,8.24,851.79,856.69,220.966660,46.25,1.0655,165,0,15.736,2.13173,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529683.000000,765131.750000,99241.367188,6214.899902,1150.800049,784.566650
24:38:46,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,1.989,2957.18,6.37,5.92,8.22,851.83,856.54,218.466660,46.27,1.0654,164,0,15.746,2.11692,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529705.250000,765137.437500,99241.734375,6214.899902,1150.800049,784.566650
24:39:16,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.001,2958.18,6.37,6.18,8.24,851.93,856.13,218.399994,47.03,1.0649,164,0,15.781,2.13087,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529719.750000,765142.250000,99242.296875,6214.899902,1150.800049,784.566650
24:39:46,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.001,2959.18,6.40,6.35,8.23,851.84,855.95,217.000000,47.22,1.0645,164,0,15.787,2.12802,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529746.750000,765150.437500,99243.101563,6214.899902,1150.800049,784.566650
24:40:16,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.001,2960.18,6.38,6.51,8.24,851.96,855.62,219.116669,46.37,1.0642,164,0,15.790,2.13715,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529762.250000,765155.562500,99244.632813,6214.899902,1150.800049,784.566650
24:40:46,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.005,2961.19,6.41,6.58,8.28,851.92,855.49,221.300003,46.69,1.0639,164,0,15.793,2.13315,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529792.750000,765164.375000,99248.664063,6215.533203,1150.800049,784.566650
24:41:16,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.005,2962.19,6.43,6.72,8.24,851.97,855.44,220.000000,47.11,1.0638,164,0,15.792,2.12631,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529822.750000,765173.312500,99252.632813,6215.766602,1150.800049,784.566650
24:41:46,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.002,2963.19,6.43,6.83,8.27,851.89,855.34,219.449997,46.13,1.0637,164,0,15.795,2.12602,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529850.250000,765182.187500,99252.632813,6215.766602,1150.800049,784.566650
24:42:16,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.004,2964.19,6.44,6.88,8.30,851.78,855.26,218.133331,46.50,1.0635,164,0,15.791,2.13801,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529858.250000,765184.937500,99253.296875,6216.366699,1150.800049,784.566650
24:42:46,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.005,2965.20,6.44,6.94,8.31,851.81,855.18,222.816666,46.07,1.0635,164,0,15.793,2.12574,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529883.500000,765192.562500,99256.796875,6217.366699,1150.800049,784.566650
24:43:16,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.005,2966.20,6.46,6.95,8.35,852.04,855.13,218.483337,46.51,1.0633,164,0,15.791,2.13801,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529911.000000,765201.687500,99258.703125,6217.500000,1150.800049,784.566650
24:43:46,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.007,2967.20,6.47,7.01,8.34,851.93,855.10,220.533340,46.48,1.0632,164,0,15.795,2.13515,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529918.500000,765204.125000,99259.296875,6217.500000,1150.800049,784.566650
24:44:16,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.008,2968.20,6.48,7.06,8.31,851.98,855.05,216.966660,47.24,1.0631,164,0,15.801,2.12346,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529922.250000,765205.312500,99259.867188,6217.500000,1150.800049,784.566650
24:44:46,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.008,2969.21,6.50,7.09,8.32,851.98,855.10,217.100006,47.46,1.0631,164,0,15.795,2.13344,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529951.500000,765215.125000,99264.765625,6218.366699,1150.800049,784.566650
24:45:16,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.007,2970.21,6.51,7.13,8.34,851.95,855.17,221.183334,47.09,1.0631,164,0,15.798,2.12716,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2529981.500000,765223.312500,99265.234375,6218.366699,1150.800049,784.566650
24:45:46,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.005,2971.21,6.53,7.13,8.35,851.94,854.97,222.533340,46.47,1.0628,164,0,15.797,2.13458,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530008.000000,765230.250000,99266.468750,6218.366699,1150.800049,784.566650
24:46:16,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.004,2972.22,6.52,7.17,8.36,851.95,855.02,221.633331,46.21,1.0629,164,0,15.798,2.12973,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530024.500000,765234.250000,99266.468750,6218.366699,1150.800049,784.566650
24:46:46,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.006,2973.22,6.53,7.15,8.35,851.94,855.17,219.116669,46.13,1.0631,164,0,15.796,2.13486,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530032.500000,765236.937500,99267.367188,6218.366699,1150.800049,784.566650
24:47:16,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.006,2974.22,6.52,7.14,8.36,851.92,855.07,216.300003,45.94,1.0630,164,0,15.799,2.13886,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530052.000000,765243.437500,99268.296875,6218.366699,1150.800049,784.566650
24:47:46,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.007,2975.22,6.52,7.13,8.39,852.03,855.12,220.416672,45.95,1.0631,164,0,15.799,2.13801,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530059.750000,765246.000000,99269.203125,6218.366699,1150.800049,784.566650
24:48:16,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.007,2976.23,6.52,7.16,8.41,852.00,855.15,218.750000,45.77,1.0631,164,0,15.798,2.12545,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530090.250000,765255.875000,99272.468750,6218.366699,1150.800049,784.566650
24:48:46,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.009,2977.23,6.51,7.16,8.41,852.11,855.17,219.866669,46.00,1.0632,164,0,15.798,2.14201,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530128.000000,765265.312500,99272.531250,6218.366699,1150.800049,784.566650
24:49:16,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.009,2978.24,6.52,7.18,8.40,852.03,855.09,220.766663,46.29,1.0630,164,0,15.796,2.13944,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530141.750000,765269.937500,99272.531250,6218.366699,1150.800049,784.566650
24:49:46,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.007,2979.24,6.52,7.15,8.40,852.03,855.04,219.949997,46.36,1.0630,164,0,15.797,2.13230,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530147.750000,765271.875000,99272.531250,6218.366699,1150.800049,784.566650
24:50:16,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.008,2980.24,6.53,7.18,8.39,852.08,855.17,220.033340,46.52,1.0631,164,0,15.795,2.13715,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530169.500000,765279.187500,99272.664063,6218.366699,1150.800049,784.566650
24:50:46,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.005,2981.25,6.52,7.16,8.40,852.05,855.07,219.916672,46.50,1.0630,164,0,15.793,2.13886,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530205.000000,765290.562500,99273.867188,6218.366699,1150.800049,784.566650
24:51:16,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.008,2982.25,6.52,7.20,8.39,852.14,855.22,219.100006,46.70,1.0632,164,0,15.796,2.13572,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530218.500000,765294.562500,99274.968750,6218.666504,1151.099976,784.866638
24:51:46,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.008,2983.25,6.53,7.18,8.40,852.10,855.19,221.783340,45.99,1.0631,164,0,15.797,2.13030,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530226.500000,765297.187500,99276.031250,6219.233398,1151.666626,785.433350
24:52:16,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,2.006,2984.26,6.52,7.17,8.39,852.19,855.12,219.416672,46.02,1.0631,164,0,15.801,2.13115,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530228.500000,765297.187500,99276.031250,6219.233398,1151.666626,785.433350
24:52:46,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.008,2985.26,6.52,7.17,8.39,852.08,855.12,218.449997,46.67,1.0630,164,0,15.793,2.13601,4.20,52826,0.333333,0.533333,0.900000,0.333333,0.533333,0.900000,2530369.000000,765341.437500,99280.468750,6219.899902,1152.066650,785.566650
24:53:16,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.007,2986.26,6.53,7.16,8.40,852.16,855.14,217.383331,47.20,1.0630,164,0,15.796,2.13629,4.20,52831,0.866667,1.700000,3.800000,0.866667,1.700000,3.800000,2530652.000000,765430.437500,99296.101563,6224.700195,1154.166626,786.266663
24:53:46,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.007,2987.27,6.52,7.19,8.39,852.08,855.20,221.449997,47.11,1.0631,164,0,15.794,2.13486,4.20,52835,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,2530796.000000,765474.687500,99301.765625,6225.566895,1154.599976,786.700012
24:54:16,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,2.008,2988.27,6.53,7.16,8.39,852.05,855.22,222.550003,47.36,1.0631,164,0,15.796,2.14430,4.20,52840,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2530856.750000,765493.062500,99305.531250,6226.000000,1155.033325,787.133362
24:54:46,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.008,2989.27,6.53,7.16,8.42,852.18,855.19,219.683334,46.46,1.0631,164,0,15.794,2.14058,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530883.500000,765501.187500,99307.429688,6226.000000,1155.033325,787.133362
24:55:16,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,2.008,2990.28,6.53,7.16,8.38,852.21,855.24,220.783340,46.49,1.0632,164,0,15.797,2.13201,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530911.000000,765509.000000,99308.734375,6226.000000,1155.033325,787.133362
24:55:46,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,2.007,2991.28,6.55,7.16,8.41,852.13,855.19,218.649994,46.30,1.0630,164,0,15.796,2.12688,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530939.000000,765516.250000,99308.765625,6226.000000,1155.033325,787.133362
24:56:16,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,2.007,2992.29,6.54,7.15,8.42,852.10,855.17,222.866669,45.96,1.0631,164,0,15.796,2.13258,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530956.750000,765520.000000,99309.601563,6226.000000,1155.033325,787.133362
24:56:46,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,2.008,2993.29,6.54,7.11,8.40,852.02,855.30,219.050003,46.29,1.0632,164,0,15.793,2.13886,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2530967.500000,765523.562500,99309.796875,6226.000000,1155.033325,787.133362
24:57:16,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,2.008,2994.29,6.56,7.10,8.39,852.31,855.37,220.333328,46.36,1.0632,164,0,15.794,2.13686,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531023.250000,765541.875000,99311.929688,6226.000000,1155.033325,787.133362
24:57:46,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,2.007,2995.30,6.56,7.09,8.37,852.15,855.29,218.533340,47.04,1.0631,164,0,15.796,2.13401,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531074.750000,765557.937500,99312.968750,6226.000000,1155.033325,787.133362
24:58:16,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,2.008,2996.30,6.55,7.12,8.41,852.23,855.37,220.983337,47.22,1.0632,164,0,15.794,2.13001,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531105.500000,765567.312500,99313.929688,6226.866699,1155.900024,787.133362
24:58:46,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,2.006,2997.30,6.56,7.08,8.43,852.15,855.44,226.500000,46.59,1.0633,164,0,15.797,2.12062,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531127.500000,765571.750000,99313.929688,6226.866699,1155.900024,787.133362
24:59:16,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,2.004,2998.30,6.57,7.09,8.38,852.23,855.44,223.133331,46.87,1.0632,164,0,15.795,2.13201,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531140.750000,765575.937500,99313.929688,6226.866699,1155.900024,787.133362
24:59:46,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,2.007,2999.31,6.56,7.06,8.43,852.28,855.44,221.483337,45.80,1.0633,164,0,15.796,2.12602,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531156.000000,765581.062500,99313.929688,6226.866699,1155.900024,787.133362
25:00:16,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,2.008,3000.31,6.56,7.05,8.41,852.23,855.49,218.766663,45.90,1.0634,164,0,15.793,2.14487,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531191.750000,765591.312500,99314.468750,6226.866699,1155.900024,787.133362
25:00:46,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,2.008,3001.32,6.54,7.07,8.40,852.21,855.42,219.983337,46.28,1.0634,164,0,15.796,2.13743,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531221.500000,765601.250000,99316.335938,6226.866699,1155.900024,787.133362
25:01:16,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,2.007,3002.32,6.55,7.08,8.41,852.23,855.44,218.716660,46.08,1.0633,164,0,15.794,2.13087,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531244.750000,765608.062500,99317.570313,6227.466797,1155.900024,787.133362
25:01:46,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,2.008,3003.32,6.56,7.08,8.41,852.31,855.49,221.316666,46.87,1.0633,164,0,15.792,2.13144,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531281.000000,765618.562500,99319.398438,6227.733398,1155.900024,787.133362
25:02:16,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,2.005,3004.32,6.56,7.09,8.40,852.10,855.37,224.066666,46.64,1.0632,164,0,15.794,2.12261,4.20,52901,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,2531550.500000,765688.812500,99330.796875,6227.733398,1155.900024,787.133362
25:02:46,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,2.003,3005.33,6.54,7.07,8.40,852.31,855.47,222.266663,45.51,1.0635,164,0,15.795,2.13287,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531617.250000,765705.062500,99333.429688,6227.733398,1155.900024,787.133362
25:03:16,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,2.007,3006.33,6.54,7.02,8.39,852.29,855.52,217.983337,46.34,1.0635,164,0,15.794,2.13144,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531662.500000,765718.562500,99335.101563,6227.733398,1155.900024,787.133362
25:03:46,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,2.007,3007.33,6.56,7.01,8.40,852.15,855.44,219.716660,46.11,1.0633,164,0,15.791,2.13486,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531711.250000,765733.187500,99336.101563,6228.233398,1156.400024,787.633362
25:04:16,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,2.007,3008.34,6.56,6.99,8.42,852.18,855.54,219.066666,46.98,1.0634,164,0,15.795,2.12745,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531735.000000,765740.125000,99337.296875,6228.600098,1156.766724,788.000000
25:04:46,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,2.008,3009.34,6.55,6.99,8.39,852.29,855.59,216.766663,46.37,1.0635,164,0,15.793,2.13230,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531754.750000,765744.250000,99338.632813,6228.600098,1156.766724,788.000000
25:05:16,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.007,3010.34,6.56,6.99,8.44,852.26,855.54,215.783340,46.46,1.0634,164,0,15.795,2.13972,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531777.250000,765751.187500,99339.070313,6228.600098,1156.766724,788.000000
25:05:46,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.006,3011.35,6.56,7.00,8.42,852.26,855.52,220.183334,46.09,1.0634,164,0,15.793,2.13429,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531802.250000,765758.250000,99340.335938,6228.600098,1156.766724,788.000000
25:06:16,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,2.007,3012.35,6.56,6.99,8.40,852.26,855.59,218.466660,46.15,1.0635,164,0,15.791,2.13601,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531862.500000,765776.750000,99342.968750,6229.399902,1156.766724,788.000000
25:06:46,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.006,3013.35,6.57,7.00,8.40,852.28,855.64,218.899994,46.14,1.0635,164,0,15.793,2.13886,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531900.250000,765787.625000,99345.531250,6229.466797,1156.766724,788.000000
25:07:16,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.008,3014.36,6.57,6.88,8.41,852.15,855.82,221.000000,45.24,1.0638,164,0,15.790,2.13572,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531932.000000,765796.562500,99346.835938,6230.100098,1157.400024,788.000000
25:07:46,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,2.004,3015.36,6.55,6.75,8.44,852.21,856.00,220.033340,45.74,1.0641,164,0,15.789,2.12545,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531941.500000,765798.812500,99347.796875,6230.500000,1157.800049,788.166687
25:08:16,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.001,3016.36,6.55,6.58,8.40,852.13,856.23,222.583328,46.59,1.0643,164,0,15.786,2.12289,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531949.250000,765801.312500,99348.968750,6231.200195,1158.500000,788.866638
25:08:46,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.003,3017.36,6.53,6.46,8.36,852.16,856.28,221.833328,45.12,1.0645,164,0,15.783,2.14115,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531965.000000,765806.562500,99351.796875,6231.799805,1158.500000,788.866638
25:09:16,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,2.003,3018.36,6.50,6.33,8.35,852.22,856.49,223.316666,44.94,1.0649,164,0,15.782,2.12773,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531979.750000,765811.437500,99353.335938,6232.066895,1158.500000,788.866638
25:09:46,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,2.003,3019.36,6.48,6.25,8.36,852.30,856.49,222.816666,45.04,1.0650,164,0,15.781,2.13401,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2531993.750000,765816.125000,99353.703125,6232.066895,1158.500000,788.866638
25:10:16,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.000,3020.36,6.45,6.16,8.35,852.39,856.53,220.683334,45.74,1.0651,164,0,15.780,2.13715,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532004.000000,765819.375000,99354.468750,6232.066895,1158.500000,788.866638
25:10:46,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.000,3021.36,6.43,6.09,8.29,852.34,856.60,221.983337,45.71,1.0653,164,0,15.782,2.12574,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532047.000000,765832.125000,99354.601563,6232.066895,1158.500000,788.866638
25:11:16,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.999,3022.36,6.40,6.03,8.26,852.33,856.68,218.399994,45.47,1.0655,164,0,15.781,2.13544,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532062.500000,765837.312500,99355.429688,6232.066895,1158.500000,788.866638
25:11:46,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.998,3023.36,6.38,5.93,8.29,852.30,856.79,216.766663,46.22,1.0657,164,0,15.779,2.12631,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532087.750000,765845.750000,99355.429688,6232.066895,1158.500000,788.866638
25:12:16,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.999,3024.36,6.36,5.90,8.22,852.23,856.97,219.183334,45.40,1.0660,164,0,15.778,2.12574,4.09,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532103.000000,765850.812500,99355.429688,6232.066895,1158.500000,788.866638
25:12:46,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.997,3025.36,6.33,5.83,8.24,852.26,856.92,219.583328,45.72,1.0661,164,0,15.775,2.12602,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532126.750000,765858.687500,99356.398438,6232.833496,1159.266724,788.866638
25:13:16,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.996,3026.36,6.31,5.83,8.22,852.27,856.90,218.616669,45.10,1.0662,164,0,15.776,2.13801,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532147.750000,765865.250000,99358.031250,6232.933105,1159.366699,788.866638
25:13:46,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.997,3027.35,6.29,5.80,8.15,852.25,857.08,220.333328,45.59,1.0664,164,0,15.773,2.11494,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532159.250000,765867.312500,99358.031250,6232.933105,1159.366699,788.866638
25:14:16,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.995,3028.35,6.27,5.73,8.15,852.41,857.16,214.466660,45.70,1.0666,164,0,15.775,2.13915,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532175.750000,765872.562500,99359.664063,6233.799805,1159.366699,788.866638
25:14:46,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.995,3029.35,6.24,5.68,8.14,852.24,857.01,213.966660,45.49,1.0666,164,0,15.773,2.13858,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532200.000000,765878.812500,99360.531250,6233.799805,1159.366699,788.866638
25:15:16,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.995,3030.35,6.22,5.69,8.10,852.24,857.07,217.516663,45.39,1.0667,164,0,15.775,2.12830,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532217.250000,765884.625000,99361.500000,6233.799805,1159.366699,788.866638
25:15:46,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.991,3031.34,6.20,5.62,8.12,852.30,857.21,217.350006,44.76,1.0670,164,0,15.773,2.12460,4.08,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532222.750000,765885.750000,99361.500000,6233.799805,1159.366699,788.866638
25:16:16,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,1.995,3032.34,6.18,5.75,8.05,852.46,856.92,217.083328,44.66,1.0667,164,0,15.780,2.13515,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532234.500000,765889.437500,99361.500000,6233.799805,1159.366699,788.866638
25:16:46,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,1.995,3033.34,6.17,6.02,8.05,852.31,856.49,216.666672,44.75,1.0662,164,0,15.780,2.12261,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532245.250000,765893.062500,99362.367188,6233.799805,1159.366699,788.866638
25:17:16,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,1.991,3034.33,6.17,6.24,8.09,852.15,856.14,220.866669,44.43,1.0658,164,0,15.783,2.12204,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532255.750000,765894.812500,99362.367188,6233.799805,1159.366699,788.866638
25:17:46,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,1.996,3035.33,6.17,6.35,8.03,852.20,855.99,219.050003,45.78,1.0655,164,0,15.790,2.12318,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532271.250000,765899.125000,99363.164063,6234.366699,1159.366699,788.866638
25:18:16,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,1.998,3036.33,6.18,6.47,8.06,852.25,855.88,216.149994,45.57,1.0654,164,0,15.790,2.12375,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532290.500000,765904.812500,99364.632813,6234.700195,1159.366699,788.866638
25:18:46,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,1.996,3037.33,6.17,6.56,8.01,852.31,855.63,226.683334,45.86,1.0651,164,0,15.792,2.11040,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532311.250000,765909.875000,99365.867188,6234.700195,1159.366699,788.866638
25:19:16,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.997,3038.33,6.18,6.61,8.06,852.28,855.58,219.966660,46.08,1.0650,164,0,15.794,2.12802,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532319.000000,765912.375000,99365.867188,6234.700195,1159.366699,788.866638
25:19:46,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,1.998,3039.33,6.19,6.70,8.03,852.28,855.43,218.600006,45.29,1.0648,164,0,15.790,2.12403,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532335.750000,765918.000000,99366.031250,6234.700195,1159.366699,788.866638
25:20:16,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.000,3040.33,6.18,6.77,8.09,852.25,855.38,218.533340,44.82,1.0648,164,0,15.791,2.13629,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532347.000000,765921.750000,99367.296875,6234.700195,1159.366699,788.866638
25:20:46,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,1.998,3041.32,6.18,6.82,8.09,852.25,855.27,219.983337,44.96,1.0646,164,0,15.796,2.12916,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532361.250000,765926.250000,99368.632813,6234.700195,1159.366699,788.866638
25:21:16,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.001,3042.32,6.19,6.80,8.05,852.17,855.30,216.516663,45.78,1.0646,164,0,15.787,2.13230,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532381.250000,765932.250000,99370.203125,6235.566895,1159.366699,788.866638
25:21:46,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.003,3043.33,6.18,6.87,8.07,852.20,855.27,215.750000,45.72,1.0646,164,0,15.791,2.12062,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532392.750000,765936.125000,99370.898438,6235.566895,1159.366699,788.866638
25:22:16,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.001,3044.33,6.21,6.87,8.09,852.30,855.15,221.083328,45.99,1.0643,164,0,15.793,2.12944,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532406.500000,765940.750000,99372.765625,6235.566895,1159.366699,788.866638
25:22:46,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.999,3045.33,6.21,6.89,8.08,852.22,855.12,219.516663,45.84,1.0643,164,0,15.793,2.12318,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532414.250000,765943.250000,99372.796875,6235.566895,1159.366699,788.866638
25:23:16,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.999,3046.33,6.22,6.91,8.10,852.19,855.27,219.916672,45.27,1.0645,164,0,15.790,2.13258,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532423.500000,765945.750000,99373.429688,6235.566895,1159.366699,788.866638
25:23:46,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,2.000,3047.33,6.21,6.93,8.10,852.19,855.15,216.750000,45.33,1.0644,164,0,15.793,2.13401,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532443.750000,765949.875000,99374.531250,6235.566895,1159.366699,788.866638
25:24:16,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.000,3048.33,6.23,6.93,8.09,852.18,855.14,217.100006,45.20,1.0643,164,0,15.793,2.13858,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532463.750000,765956.375000,99377.398438,6235.566895,1159.366699,788.866638
25:24:46,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,2.001,3049.33,6.24,7.00,8.11,852.37,855.19,216.933334,45.21,1.0643,164,0,15.796,2.13715,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532484.000000,765963.062500,99379.734375,6235.566895,1159.366699,788.866638
25:25:16,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.000,3050.33,6.24,6.96,8.13,852.16,855.01,218.216660,44.96,1.0641,164,0,15.796,2.13372,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532509.250000,765970.562500,99380.570313,6235.566895,1159.366699,788.866638
25:25:46,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,2.000,3051.33,6.24,6.99,8.12,852.21,855.11,218.783340,45.53,1.0642,164,0,15.793,2.13372,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532536.500000,765978.875000,99381.468750,6235.566895,1159.366699,788.866638
25:26:16,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.000,3052.33,6.25,6.96,8.11,852.12,855.06,217.733337,45.41,1.0641,164,0,15.794,2.13258,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532546.750000,765982.250000,99381.796875,6235.566895,1159.366699,788.866638
25:26:46,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.001,3053.33,6.25,7.01,8.15,852.15,855.14,217.949997,45.51,1.0642,164,0,15.793,2.12973,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532556.000000,765985.312500,99382.335938,6235.566895,1159.366699,788.866638
25:27:16,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.004,3054.33,6.25,6.99,8.13,852.18,855.08,218.233337,45.56,1.0641,164,0,15.792,2.12916,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532569.250000,765988.937500,99382.968750,6235.566895,1159.366699,788.866638
25:27:46,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.002,3055.33,6.27,7.03,8.13,852.14,855.01,222.933334,46.19,1.0639,164,0,15.796,2.12631,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532580.000000,765992.125000,99383.164063,6235.566895,1159.366699,788.866638
25:28:16,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.002,3056.33,6.28,7.02,8.13,852.17,855.08,220.883331,46.39,1.0640,164,0,15.793,2.13944,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532622.250000,766005.750000,99383.835938,6235.566895,1159.366699,788.866638
25:28:46,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.003,3057.33,6.29,7.03,8.16,852.16,855.03,217.566666,46.38,1.0638,164,0,15.797,2.13087,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532652.000000,766014.125000,99384.031250,6235.566895,1159.366699,788.866638
25:29:16,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.002,3058.34,6.29,7.07,8.16,852.14,855.10,219.016663,45.97,1.0640,164,0,15.794,2.13658,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532699.000000,766027.437500,99384.031250,6235.566895,1159.366699,788.866638
25:29:46,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.002,3059.34,6.29,7.07,8.17,852.16,854.98,221.016663,45.22,1.0638,164,0,15.794,2.13230,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532711.250000,766031.062500,99384.031250,6235.566895,1159.366699,788.866638
25:30:16,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.003,3060.34,6.31,7.08,8.18,852.11,854.93,215.866669,44.89,1.0637,164,0,15.793,2.13173,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532727.250000,766035.437500,99384.031250,6235.566895,1159.366699,788.866638
25:30:46,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.003,3061.34,6.31,7.09,8.18,852.13,855.10,217.416672,44.94,1.0639,164,0,15.794,2.13429,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532748.000000,766042.437500,99384.031250,6235.566895,1159.366699,788.866638
25:31:16,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.002,3062.34,6.31,7.08,8.20,852.13,855.05,219.149994,44.52,1.0639,164,0,15.795,2.13287,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532761.750000,766045.625000,99384.031250,6235.566895,1159.366699,788.866638
25:31:46,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.004,3063.34,6.32,7.11,8.18,852.13,855.08,220.866669,44.74,1.0639,164,0,15.796,2.12859,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532799.500000,766054.562500,99384.265625,6235.566895,1159.366699,788.866638
25:32:16,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.004,3064.35,6.34,7.09,8.15,852.18,855.10,218.649994,44.56,1.0638,164,0,15.796,2.13144,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532821.750000,766060.687500,99384.898438,6235.566895,1159.366699,788.866638
25:32:46,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.003,3065.35,6.33,7.03,8.19,852.08,855.10,220.183334,44.92,1.0638,164,0,15.797,2.11920,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532845.750000,766066.375000,99384.898438,6235.566895,1159.366699,788.866638
25:33:16,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.004,3066.35,6.35,7.09,8.21,852.15,855.04,218.149994,45.02,1.0637,164,0,15.794,2.13486,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532860.250000,766070.812500,99385.234375,6235.566895,1159.366699,788.866638
25:33:46,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.003,3067.35,6.34,7.07,8.19,852.12,855.05,218.683334,44.58,1.0638,164,0,15.791,2.12602,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532885.500000,766077.937500,99386.632813,6235.566895,1159.366699,788.866638
25:34:16,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.003,3068.35,6.35,7.09,8.22,852.18,855.12,219.016663,46.33,1.0637,164,0,15.792,2.13429,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532910.250000,766086.000000,99387.101563,6235.566895,1159.366699,788.866638
25:34:46,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.006,3069.36,6.36,7.08,8.21,852.20,855.12,220.800003,45.68,1.0637,164,0,15.791,2.12973,4.20,52861,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2533064.250000,766135.062500,99390.765625,6235.566895,1159.366699,788.866638
25:35:16,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.004,3070.36,6.37,7.06,8.21,852.25,855.14,215.449997,45.34,1.0637,164,0,15.794,2.13544,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533104.000000,766147.250000,99392.765625,6235.566895,1159.366699,788.866638
25:35:46,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.003,3071.36,6.39,7.09,8.23,852.28,855.12,216.050003,45.17,1.0636,164,0,15.791,2.13515,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533123.750000,766153.875000,99394.335938,6235.566895,1159.366699,788.866638
25:36:16,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.002,3072.36,6.38,7.11,8.25,852.06,855.14,218.750000,44.98,1.0637,164,0,15.796,2.12973,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533137.000000,766158.250000,99394.429688,6235.566895,1159.366699,788.866638
25:36:46,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.003,3073.36,6.39,7.08,8.24,852.22,855.09,219.266663,44.31,1.0636,164,0,15.794,2.13715,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533146.250000,766161.312500,99394.429688,6235.566895,1159.366699,788.866638
25:37:16,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.006,3074.37,6.41,7.11,8.28,852.19,855.14,220.050003,45.12,1.0636,164,0,15.796,2.14029,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533158.500000,766165.312500,99394.429688,6235.566895,1159.366699,788.866638
25:37:46,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.005,3075.37,6.42,7.10,8.24,852.27,855.16,220.716660,44.83,1.0636,164,0,15.794,2.12574,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533185.750000,766174.250000,99395.835938,6235.566895,1159.366699,788.866638
25:38:16,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.004,3076.37,6.43,7.13,8.25,852.10,855.08,223.199997,44.39,1.0634,164,0,15.794,2.12574,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533205.000000,766180.000000,99396.164063,6235.566895,1159.366699,788.866638
25:38:46,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.005,3077.37,6.44,7.09,8.26,852.08,855.08,221.449997,45.05,1.0634,164,0,15.793,2.13173,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533224.000000,766186.312500,99396.164063,6235.566895,1159.366699,788.866638
25:39:16,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.006,3078.38,6.43,7.12,8.31,852.24,855.08,217.866669,45.70,1.0634,164,0,15.797,2.13458,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533232.500000,766189.187500,99396.570313,6235.566895,1159.366699,788.866638
25:39:46,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.006,3079.38,6.45,7.16,8.30,852.12,855.11,217.316666,45.41,1.0634,164,0,15.795,2.13315,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533250.500000,766194.812500,99397.031250,6235.566895,1159.366699,788.866638
25:40:16,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.007,3080.38,6.47,7.14,8.32,852.20,855.18,216.149994,45.68,1.0634,164,0,15.796,2.14459,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533283.250000,766205.250000,99399.164063,6235.566895,1159.366699,788.866638
25:40:46,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.006,3081.39,6.48,7.17,8.35,852.20,855.10,218.066666,46.16,1.0632,164,0,15.799,2.13772,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533318.750000,766216.375000,99402.234375,6235.566895,1159.366699,788.866638
25:41:16,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.006,3082.39,6.49,7.15,8.33,852.14,855.07,218.616669,46.00,1.0631,164,0,15.795,2.12887,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533330.250000,766219.875000,99403.468750,6235.933105,1159.366699,788.866638
25:41:46,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.007,3083.39,6.50,7.15,8.38,852.17,855.20,218.800003,46.17,1.0632,164,0,15.795,2.13315,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533348.500000,766224.437500,99404.335938,6236.399902,1159.366699,788.866638
25:42:16,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.009,3084.40,6.53,7.18,8.36,852.21,855.17,215.333328,46.56,1.0631,164,0,15.796,2.13915,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533397.250000,766240.687500,99408.296875,6237.166504,1159.366699,788.866638
25:42:46,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.009,3085.40,6.55,7.13,8.41,852.23,855.21,222.300003,46.02,1.0631,164,0,15.798,2.13287,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533438.500000,766253.562500,99410.796875,6237.266602,1159.366699,788.866638
25:43:16,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.008,3086.41,6.56,7.19,8.41,852.20,855.19,222.283340,45.59,1.0630,164,0,15.796,2.13315,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533467.000000,766260.187500,99410.867188,6237.266602,1159.366699,788.866638
25:43:46,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.009,3087.41,6.57,7.17,8.44,852.15,855.34,219.833328,45.63,1.0632,164,0,15.795,2.13372,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533513.250000,766271.937500,99412.335938,6237.266602,1159.366699,788.866638
25:44:16,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.008,3088.41,6.58,7.22,8.41,852.12,855.19,225.899994,45.06,1.0630,164,0,15.797,2.12773,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533542.500000,766278.812500,99415.203125,6237.266602,1159.366699,788.866638
25:44:46,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.009,3089.42,6.59,7.22,8.43,852.12,855.21,222.066666,44.46,1.0630,164,0,15.793,2.13572,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533558.500000,766284.000000,99415.203125,6237.266602,1159.366699,788.866638
25:45:16,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.008,3090.42,6.60,7.18,8.42,852.22,855.26,217.033340,44.57,1.0630,164,0,15.794,2.14115,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533587.000000,766293.312500,99416.203125,6237.266602,1159.366699,788.866638
25:45:46,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.010,3091.43,6.61,7.05,8.48,852.17,855.46,221.766663,44.88,1.0632,164,0,15.792,2.13201,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533628.250000,766305.062500,99417.929688,6237.266602,1159.366699,788.866638
25:46:16,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.007,3092.43,6.60,6.86,8.44,852.09,855.74,217.766663,44.11,1.0636,164,0,15.790,2.14774,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533676.750000,766319.125000,99420.398438,6237.266602,1159.366699,788.866638
25:46:46,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.007,3093.43,6.59,6.74,8.44,852.01,855.94,218.383331,44.64,1.0639,164,0,15.789,2.13886,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533700.000000,766326.812500,99421.234375,6237.266602,1159.366699,788.866638
25:47:16,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.009,3094.44,6.58,6.61,8.44,852.12,856.05,219.466660,44.85,1.0640,164,0,15.790,2.13572,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533768.250000,766349.625000,99421.632813,6237.633301,1159.366699,788.866638
25:47:46,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.001,3095.44,6.56,6.53,8.43,852.12,856.18,221.233337,45.10,1.0643,164,0,15.786,2.12545,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533800.500000,766358.562500,99422.132813,6238.133301,1159.366699,788.866638
25:48:16,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.002,3096.44,6.53,6.48,8.44,852.16,856.21,220.199997,44.46,1.0645,164,0,15.783,2.13401,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533831.000000,766367.875000,99422.335938,6238.133301,1159.366699,788.866638
25:48:46,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.003,3097.44,6.52,6.37,8.38,852.08,856.34,219.583328,44.76,1.0646,164,0,15.782,2.12745,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533843.750000,766370.562500,99423.000000,6238.133301,1159.366699,788.866638
25:49:16,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.002,3098.44,6.50,6.29,8.36,852.03,856.42,218.566666,43.30,1.0649,164,0,15.782,2.13801,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533856.750000,766373.437500,99423.203125,6238.133301,1159.366699,788.866638
25:49:46,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.000,3099.44,6.48,6.27,8.35,852.04,856.34,222.449997,43.58,1.0649,164,0,15.782,2.13001,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533874.750000,766378.125000,99424.734375,6238.133301,1159.366699,788.866638
25:50:16,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,1.998,3100.44,6.46,6.19,8.34,852.09,856.44,218.733337,43.65,1.0651,164,0,15.780,2.13515,4.09,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533892.250000,766383.062500,99424.734375,6238.133301,1159.366699,788.866638
25:50:46,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.000,3101.44,6.44,6.16,8.35,852.02,856.42,219.616669,44.05,1.0651,164,0,15.782,2.12602,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533932.750000,766394.937500,99425.335938,6238.133301,1159.366699,788.866638
25:51:16,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.000,3102.44,6.41,6.13,8.30,851.98,856.46,218.083328,44.77,1.0652,164,0,15.781,2.13658,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533950.500000,766399.937500,99425.601563,6238.133301,1159.366699,788.866638
25:51:46,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.001,3103.44,6.39,6.07,8.24,852.06,856.53,217.183334,44.60,1.0654,164,0,15.781,2.13087,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533964.000000,766403.875000,99426.367188,6238.133301,1159.366699,788.866638
25:52:16,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.000,3104.44,6.37,6.03,8.24,852.04,856.51,219.550003,44.14,1.0655,164,0,15.778,2.12659,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533978.750000,766407.312500,99427.031250,6238.133301,1159.366699,788.866638
25:52:46,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.999,3105.44,6.36,6.01,8.22,852.20,856.72,219.666672,43.87,1.0658,164,0,15.779,2.13315,4.09,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2533994.500000,766411.562500,99427.335938,6238.133301,1159.366699,788.866638
25:53:16,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.999,3106.44,6.34,5.98,8.22,852.12,856.70,216.616669,44.20,1.0658,164,0,15.779,2.12659,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534039.000000,766423.625000,99427.335938,6238.133301,1159.366699,788.866638
25:53:46,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.999,3107.44,6.33,5.94,8.18,852.10,856.62,217.466660,44.43,1.0658,164,0,15.779,2.13030,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534061.500000,766430.000000,99428.601563,6238.133301,1159.366699,788.866638
25:54:16,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.996,3108.44,6.31,5.92,8.21,852.05,856.57,220.866669,43.63,1.0658,164,0,15.779,2.11437,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534079.750000,766435.187500,99430.898438,6238.133301,1159.366699,788.866638
25:54:46,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.994,3109.43,6.30,6.04,8.17,852.03,856.30,215.949997,43.68,1.0655,164,0,15.783,2.13087,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534083.750000,766436.562500,99431.664063,6238.133301,1159.366699,788.866638
25:55:16,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.998,3110.43,6.29,6.31,8.18,852.08,856.04,216.333328,45.10,1.0652,164,0,15.789,2.13944,4.20,52647,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2534124.000000,766448.937500,99438.601563,6240.733398,1160.233276,789.733337
25:55:46,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.001,3111.43,6.30,6.51,8.19,852.03,855.81,218.783340,44.99,1.0648,164,0,15.793,2.12261,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534143.000000,766454.562500,99438.601563,6240.733398,1160.233276,789.733337
25:56:16,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.001,3112.43,6.30,6.66,8.17,852.03,855.59,218.366669,44.61,1.0646,164,0,15.792,2.12859,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534159.750000,766460.125000,99438.601563,6240.733398,1160.233276,789.733337
25:56:46,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.002,3113.43,6.33,6.78,8.21,852.08,855.35,221.083328,44.74,1.0642,164,0,15.792,2.12602,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534177.000000,766465.062500,99438.968750,6240.733398,1160.233276,789.733337
25:57:16,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.003,3114.44,6.35,6.91,8.19,852.02,855.20,216.783340,45.13,1.0639,164,0,15.789,2.13544,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534207.500000,766475.187500,99441.429688,6240.733398,1160.233276,789.733337
25:57:46,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.003,3115.44,6.36,6.96,8.24,851.91,855.09,224.183334,44.93,1.0637,164,0,15.791,2.12688,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534234.250000,766480.625000,99442.070313,6240.733398,1160.233276,789.733337
25:58:16,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.002,3116.44,6.38,7.06,8.23,852.01,855.09,219.266663,45.10,1.0636,164,0,15.796,2.13686,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534243.000000,766483.562500,99442.070313,6240.733398,1160.233276,789.733337
25:58:46,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.007,3117.44,6.40,7.14,8.24,852.03,854.99,216.583328,44.47,1.0635,164,0,15.793,2.14401,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534249.000000,766485.625000,99442.070313,6240.733398,1160.233276,789.733337
25:59:16,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.002,3118.44,6.41,7.14,8.27,851.98,854.96,220.333328,43.76,1.0634,164,0,15.797,2.12631,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534257.000000,766488.250000,99442.570313,6240.733398,1160.233276,789.733337
25:59:46,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.008,3119.45,6.42,7.21,8.31,852.08,854.98,219.850006,43.60,1.0634,164,0,15.801,2.12631,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534282.250000,766496.000000,99442.929688,6240.733398,1160.233276,789.733337
26:00:16,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.006,3120.45,6.43,7.23,8.31,852.08,854.83,220.833328,43.86,1.0632,164,0,15.797,2.13686,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534295.500000,766499.312500,99442.929688,6240.733398,1160.233276,789.733337
26:00:46,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.007,3121.45,6.45,7.28,8.33,852.04,854.80,215.250000,44.23,1.0630,164,0,15.801,2.13715,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534311.250000,766504.625000,99444.203125,6241.600098,1160.233276,789.733337
26:01:16,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.009,3122.46,6.46,7.31,8.30,852.01,854.85,221.300003,44.74,1.0630,164,0,15.796,2.13429,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534350.500000,766517.687500,99445.531250,6241.600098,1160.233276,789.733337
26:01:46,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.007,3123.46,6.48,7.32,8.32,852.04,854.80,219.966660,44.75,1.0629,164,0,15.802,2.12916,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534358.750000,766520.375000,99445.531250,6241.600098,1160.233276,789.733337
26:02:16,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.008,3124.47,6.49,7.34,8.39,852.06,854.84,218.133331,44.36,1.0629,164,0,15.797,2.13629,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534371.500000,766524.687500,99446.632813,6241.600098,1160.233276,789.733337
26:02:46,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.003,3125.47,6.50,7.35,8.38,852.09,854.74,218.399994,42.95,1.0628,164,0,15.797,2.13115,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534389.250000,766530.625000,99448.132813,6241.600098,1160.233276,789.733337
26:03:16,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.008,3126.47,6.50,7.39,8.38,852.11,854.64,219.750000,42.99,1.0627,164,0,15.798,2.13486,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534404.250000,766534.250000,99450.898438,6241.600098,1160.233276,789.733337
26:03:46,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.009,3127.48,6.53,7.44,8.38,852.02,854.64,218.750000,43.50,1.0625,164,0,15.802,2.14459,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534411.000000,766535.187500,99451.835938,6241.833496,1160.233276,789.733337
26:04:16,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.007,3128.48,6.53,7.40,8.39,852.00,854.69,221.566666,43.86,1.0626,164,0,15.795,2.13715,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534415.000000,766536.562500,99452.468750,6242.466797,1160.233276,789.733337
26:04:46,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.011,3129.49,6.54,7.47,8.40,852.13,854.59,216.883331,44.31,1.0624,165,0,15.801,2.14172,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534430.750000,766541.312500,99452.867188,6242.466797,1160.233276,789.733337
26:05:16,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.003,3130.49,6.57,7.46,8.44,851.93,854.76,219.983337,44.44,1.0625,165,0,15.761,2.12916,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534444.000000,766544.625000,99453.968750,6242.466797,1160.233276,789.733337
26:05:46,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.003,3131.49,6.58,7.48,8.40,852.01,854.58,219.616669,44.35,1.0622,165,0,15.762,2.13087,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534457.250000,766548.250000,99455.070313,6242.466797,1160.233276,789.733337
26:06:16,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.003,3132.49,6.60,7.47,8.45,852.09,854.65,219.300003,42.96,1.0623,165,0,15.761,2.11806,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534467.000000,766549.625000,99455.367188,6242.466797,1160.233276,789.733337
26:06:46,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.005,3133.49,6.62,7.47,8.43,852.02,854.77,216.583328,43.44,1.0624,165,0,15.760,2.13601,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534482.500000,766554.687500,99455.929688,6242.466797,1160.233276,789.733337
26:07:16,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.004,3134.49,6.62,7.49,8.46,852.00,854.67,214.916672,43.04,1.0623,165,0,15.760,2.13344,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534508.250000,766562.375000,99455.929688,6242.466797,1160.233276,789.733337
26:07:46,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.007,3135.50,6.64,7.50,8.50,851.99,854.70,218.283340,43.74,1.0622,165,0,15.764,2.12318,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534543.250000,766571.687500,99457.234375,6242.466797,1160.233276,789.733337
26:08:16,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.006,3136.50,6.66,7.49,8.52,851.91,854.79,218.966660,43.74,1.0622,165,0,15.762,2.13001,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534568.000000,766578.000000,99457.664063,6242.466797,1160.233276,789.733337
26:08:46,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.007,3137.50,6.67,7.49,8.51,851.90,854.59,219.366669,43.31,1.0619,165,0,15.759,2.13544,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534586.250000,766583.312500,99458.796875,6242.466797,1160.233276,789.733337
26:09:16,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.005,3138.51,6.69,7.51,8.53,851.95,854.64,213.616669,42.51,1.0620,165,0,15.762,2.13743,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534628.250000,766595.625000,99461.031250,6242.466797,1160.233276,789.733337
26:09:46,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.006,3139.51,6.71,7.54,8.56,851.90,854.66,218.550003,43.06,1.0619,165,0,15.761,2.13429,4.20,52830,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2534807.000000,766652.562500,99466.101563,6242.466797,1160.233276,789.733337
26:10:16,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.008,3140.51,6.73,7.54,8.61,851.92,854.70,218.083328,43.21,1.0618,165,0,15.762,2.13601,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534887.000000,766675.312500,99467.367188,6242.466797,1160.233276,789.733337
26:10:46,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.007,3141.52,6.76,7.54,8.60,851.94,854.70,215.050003,43.31,1.0617,165,0,15.765,2.13372,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534977.750000,766698.125000,99469.601563,6242.466797,1160.233276,789.733337
26:11:16,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.008,3142.52,6.78,7.57,8.60,851.88,854.80,218.899994,43.52,1.0618,165,0,15.765,2.13429,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535053.250000,766719.062500,99471.664063,6242.466797,1160.233276,789.733337
26:11:46,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.008,3143.53,6.81,7.59,8.64,851.90,854.77,220.050003,44.09,1.0616,165,0,15.762,2.12033,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535107.750000,766736.250000,99472.398438,6242.466797,1160.233276,789.733337
26:12:16,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.009,3144.53,6.84,7.58,8.68,851.91,854.66,221.183334,44.35,1.0613,165,0,15.763,2.12716,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535139.500000,766746.000000,99473.164063,6242.466797,1160.233276,789.733337
26:12:46,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.009,3145.53,6.86,7.58,8.69,851.85,854.81,220.016663,44.21,1.0614,165,0,15.762,2.12859,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535173.000000,766757.062500,99474.898438,6242.466797,1160.233276,789.733337
26:13:16,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.008,3146.54,6.88,7.62,8.69,852.04,854.80,218.616669,42.37,1.0614,165,0,15.763,2.13629,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535191.000000,766763.062500,99475.468750,6242.466797,1160.233276,789.733337
26:13:46,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.010,3147.54,6.88,7.65,8.72,851.77,854.65,221.216660,42.33,1.0612,165,0,15.767,2.12375,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535205.250000,766767.875000,99476.398438,6242.466797,1160.233276,789.733337
26:14:16,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.011,3148.55,6.91,7.67,8.74,851.87,854.78,216.883331,43.49,1.0612,166,0,15.764,2.13886,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535222.500000,766773.625000,99477.398438,6242.466797,1160.233276,789.733337
26:14:46,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.006,3149.55,6.91,7.69,8.74,851.89,854.80,216.250000,42.68,1.0613,166,0,15.724,2.12973,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535244.250000,766780.812500,99477.570313,6242.466797,1160.233276,789.733337
26:15:16,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.006,3150.55,6.93,7.68,8.77,851.92,854.75,216.683334,41.89,1.0612,166,0,15.728,2.12973,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535272.750000,766788.812500,99477.570313,6242.466797,1160.233276,789.733337
26:15:46,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.005,3151.56,6.94,7.67,8.74,851.81,854.75,216.066666,41.41,1.0612,166,0,15.721,2.12119,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535285.000000,766792.687500,99477.570313,6242.466797,1160.233276,789.733337
26:16:16,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.005,3152.56,6.93,7.72,8.80,851.92,854.70,217.483337,41.70,1.0611,166,0,15.725,2.13629,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535298.250000,766796.125000,99477.570313,6242.466797,1160.233276,789.733337
26:16:46,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.006,3153.56,6.94,7.69,8.77,851.97,854.72,210.183334,41.30,1.0611,166,0,15.727,2.13058,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535314.500000,766800.812500,99478.429688,6242.466797,1160.233276,789.733337
26:17:16,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.006,3154.56,6.96,7.70,8.81,851.83,854.70,211.916672,41.89,1.0610,166,0,15.724,2.12289,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535336.750000,766808.250000,99478.531250,6242.466797,1160.233276,789.733337
26:17:46,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.006,3155.57,6.96,7.72,8.80,851.99,854.80,217.350006,41.75,1.0611,166,0,15.724,2.11863,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535355.250000,766814.375000,99479.296875,6242.466797,1160.233276,789.733337
26:18:16,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.007,3156.57,6.98,7.72,8.85,851.93,854.67,215.833328,42.48,1.0609,166,0,15.726,2.12489,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535363.250000,766817.062500,99479.296875,6242.466797,1160.233276,789.733337
26:18:46,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.006,3157.57,6.99,7.74,8.84,851.74,854.74,215.716660,42.73,1.0609,166,0,15.725,2.12545,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535370.500000,766819.437500,99479.296875,6242.466797,1160.233276,789.733337
26:19:16,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.006,3158.58,6.98,7.75,8.84,851.95,854.69,220.500000,42.14,1.0609,166,0,15.724,2.12830,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535394.500000,766826.812500,99479.296875,6242.466797,1160.233276,789.733337
26:19:46,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.004,3159.58,7.00,7.74,8.86,851.90,854.81,215.699997,41.31,1.0610,166,0,15.722,2.12631,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535420.000000,766835.062500,99479.296875,6242.466797,1160.233276,789.733337
26:20:16,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.006,3160.58,7.01,7.73,8.83,851.98,854.73,216.699997,42.31,1.0608,166,0,15.723,2.13544,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535434.500000,766839.875000,99479.601563,6242.466797,1160.233276,789.733337
26:20:46,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.007,3161.59,7.01,7.75,8.90,851.87,854.79,217.949997,42.40,1.0609,166,0,15.724,2.12887,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535445.750000,766843.750000,99480.164063,6242.466797,1160.233276,789.733337
26:21:16,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.007,3162.59,7.02,7.71,8.88,851.87,854.68,218.649994,42.78,1.0607,166,0,15.725,2.12944,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535469.250000,766850.562500,99480.898438,6242.466797,1160.233276,789.733337
26:21:46,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.007,3163.59,7.02,7.74,8.90,851.89,854.73,213.850006,41.79,1.0608,166,0,15.727,2.13058,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535573.500000,766882.812500,99481.335938,6242.466797,1160.233276,789.733337
26:22:16,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.007,3164.60,7.03,7.80,8.86,851.78,854.86,217.916672,41.31,1.0610,166,0,15.725,2.11834,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535616.250000,766895.437500,99481.898438,6242.466797,1160.233276,789.733337
26:22:46,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.007,3165.60,7.04,7.74,8.86,851.78,854.68,216.916672,41.89,1.0607,166,0,15.722,2.14459,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535671.750000,766909.687500,99481.898438,6242.466797,1160.233276,789.733337
26:23:16,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.008,3166.60,7.06,7.75,8.90,851.91,854.68,216.116669,42.07,1.0606,166,0,15.724,2.12574,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535695.000000,766915.437500,99482.734375,6242.466797,1160.233276,789.733337
26:23:46,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.009,3167.61,7.06,7.77,8.90,851.80,854.70,214.750000,42.41,1.0606,166,0,15.725,2.12830,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535733.500000,766928.312500,99484.367188,6243.266602,1160.233276,789.733337
26:24:16,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.011,3168.61,7.08,7.67,8.92,851.88,854.83,216.699997,43.11,1.0606,167,0,15.719,2.13429,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535766.500000,766939.125000,99485.367188,6243.333496,1160.233276,789.733337
26:24:46,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.000,3169.61,7.07,7.53,8.93,851.83,855.03,209.850006,42.54,1.0610,167,0,15.680,2.12318,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535793.750000,766945.875000,99485.367188,6243.333496,1160.233276,789.733337
26:25:16,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,1.998,3170.61,7.07,7.39,8.90,851.88,855.21,214.466660,41.59,1.0612,167,0,15.676,2.11664,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535813.000000,766950.937500,99486.132813,6243.333496,1160.233276,789.733337
26:25:46,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.000,3171.61,7.05,7.29,8.94,851.83,855.44,217.149994,42.10,1.0616,167,0,15.676,2.12517,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535827.250000,766955.000000,99487.070313,6243.700195,1160.233276,789.733337
26:26:16,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,1.998,3172.61,7.03,7.16,8.92,851.78,855.47,214.000000,41.47,1.0617,167,0,15.674,2.11238,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2535858.250000,766963.875000,99488.734375,6244.200195,1160.233276,789.733337
26:26:46,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,1.997,3173.61,7.02,7.07,8.85,851.95,855.65,213.899994,42.37,1.0619,167,0,15.673,2.12517,4.11,52841,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2535952.000000,766992.687500,99492.101563,6245.000000,1160.233276,789.733337
26:27:16,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,1.997,3174.61,6.99,6.96,8.85,851.87,855.75,216.216660,42.62,1.0622,167,0,15.670,2.12375,4.10,52825,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2536028.750000,767016.375000,99494.703125,6245.066895,1160.233276,789.733337
26:27:46,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,1.996,3175.61,6.98,6.93,8.82,851.82,855.81,214.083328,42.66,1.0623,167,0,15.671,2.11550,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536055.000000,767025.062500,99494.929688,6245.066895,1160.233276,789.733337
26:28:16,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,1.995,3176.60,6.95,6.83,8.81,851.83,855.91,211.833328,41.39,1.0626,167,0,15.671,2.12005,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536070.250000,767030.125000,99495.929688,6245.066895,1160.233276,789.733337
26:28:46,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,1.993,3177.60,6.92,6.78,8.80,851.87,855.99,214.816666,41.66,1.0628,167,0,15.672,2.11664,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536093.500000,767037.062500,99496.835938,6245.066895,1160.233276,789.733337
26:29:16,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,1.993,3178.60,6.89,6.75,8.76,852.01,855.97,214.966660,41.89,1.0629,167,0,15.668,2.11977,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536120.750000,767045.312500,99497.929688,6245.066895,1160.233276,789.733337
26:29:46,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,1.995,3179.59,6.87,6.67,8.73,852.01,856.00,213.216660,42.19,1.0630,167,0,15.668,2.12119,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536139.250000,767050.562500,99498.968750,6245.066895,1160.233276,789.733337
26:30:16,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,1.994,3180.59,6.85,6.61,8.72,851.80,856.11,213.233337,41.63,1.0632,167,0,15.666,2.11977,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536179.000000,767062.562500,99501.000000,6245.933105,1160.233276,789.733337
26:30:46,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,1.992,3181.59,6.82,6.56,8.68,851.97,855.99,210.683334,42.26,1.0631,167,0,15.666,2.12090,4.09,52711,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2536220.250000,767073.312500,99503.601563,6248.533203,1161.099976,790.599976
26:31:16,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,1.989,3182.58,6.81,6.57,8.65,851.71,856.03,214.600006,41.56,1.0633,166,0,15.667,2.10756,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536245.750000,767078.687500,99503.601563,6248.533203,1161.099976,790.599976
26:31:46,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,1.998,3183.58,6.79,6.51,8.65,851.90,856.19,212.699997,41.53,1.0635,166,0,15.706,2.13429,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536260.000000,767082.687500,99503.601563,6248.533203,1161.099976,790.599976
26:32:16,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,1.995,3184.58,6.76,6.48,8.63,851.77,856.17,217.550003,41.65,1.0636,166,0,15.703,2.11863,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536277.000000,767086.125000,99504.703125,6248.533203,1161.099976,790.599976
26:32:46,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,1.996,3185.58,6.72,6.42,8.57,851.87,856.20,215.483337,41.57,1.0638,166,0,15.704,2.13001,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536285.250000,767088.937500,99505.335938,6248.533203,1161.099976,790.599976
26:33:16,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,1.997,3186.57,6.68,6.39,8.59,851.80,856.08,214.500000,41.02,1.0639,166,0,15.705,2.11749,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536312.750000,767096.375000,99506.234375,6248.533203,1161.099976,790.599976
26:33:46,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,1.995,3187.57,6.65,6.41,8.55,851.75,856.09,214.566666,41.48,1.0640,166,0,15.705,2.12802,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536325.250000,767100.562500,99508.398438,6248.533203,1161.099976,790.599976
26:34:16,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,1.995,3188.57,6.63,6.34,8.55,851.70,856.09,217.516663,41.25,1.0641,166,0,15.712,2.11749,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536342.250000,767106.062500,99509.664063,6248.533203,1161.099976,790.599976
26:34:46,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,1.995,3189.57,6.60,6.56,8.52,851.71,855.61,216.166672,41.01,1.0636,166,0,15.713,2.12489,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536351.750000,767108.812500,99510.531250,6248.533203,1161.099976,790.599976
26:35:16,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,1.995,3190.56,6.58,6.83,8.44,851.77,855.26,213.000000,41.00,1.0632,166,0,15.717,2.11977,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536366.250000,767113.250000,99510.835938,6248.533203,1161.099976,790.599976
26:35:46,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,1.994,3191.56,6.58,6.98,8.45,851.61,854.88,220.516663,40.59,1.0628,166,0,15.714,2.11550,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536390.250000,767120.562500,99512.265625,6248.533203,1161.099976,790.599976
26:36:16,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,1.998,3192.56,6.57,7.12,8.47,851.83,854.86,215.083328,41.60,1.0628,166,0,15.716,2.13144,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536409.000000,767126.687500,99514.867188,6248.533203,1161.099976,790.599976
26:36:46,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,1.997,3193.56,6.57,7.20,8.45,851.61,854.65,211.399994,41.80,1.0625,166,0,15.719,2.12147,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536418.250000,767129.687500,99514.867188,6248.533203,1161.099976,790.599976
26:37:16,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.003,3194.56,6.57,7.32,8.45,851.75,854.60,215.899994,42.53,1.0624,166,0,15.721,2.12688,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536433.750000,767134.937500,99515.265625,6248.533203,1161.099976,790.599976
26:37:46,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,1.998,3195.56,6.57,7.34,8.44,851.69,854.45,213.733337,42.76,1.0622,166,0,15.719,2.13858,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536452.500000,767141.187500,99515.734375,6248.533203,1161.099976,790.599976
26:38:16,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,1.996,3196.56,6.57,7.46,8.42,851.59,854.33,217.283340,43.02,1.0620,166,0,15.719,2.11977,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2536493.750000,767150.812500,99515.734375,6248.533203,1161.099976,790.599976
26:38:46,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,1.998,3197.56,6.57,7.52,8.44,851.67,854.30,217.066666,43.49,1.0620,166,0,15.721,2.11891,4.20,52687,0.800000,0.800000,1.400000,0.800000,0.800000,1.400000,2536791.000000,767232.250000,99517.601563,6249.333496,1161.900024,790.599976
26:39:16,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,1.996,3198.55,6.59,7.51,8.44,851.66,854.30,216.216660,43.84,1.0619,166,0,15.719,2.12005,4.20,52694,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2536868.750000,767253.062500,99518.335938,6249.399902,1161.966675,790.599976
26:39:46,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,1.998,3199.55,6.60,7.54,8.46,851.60,854.17,215.783340,43.42,1.0617,166,0,15.725,2.12119,4.20,52701,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2536933.250000,767272.562500,99519.500000,6249.399902,1161.966675,790.599976
26:40:16,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,1.996,3200.55,6.60,7.58,8.44,851.74,854.07,215.566666,42.48,1.0616,166,0,15.724,2.11834,4.20,52708,10.733334,13.700000,13.700000,10.733334,13.700000,13.700000,2538476.000000,767730.812500,99569.468750,6250.033203,1161.966675,790.599976
26:40:46,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,1.997,3201.55,6.60,7.61,8.45,851.66,854.12,217.283340,42.10,1.0617,166,0,15.721,2.11749,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538506.500000,767736.250000,99569.968750,6250.033203,1161.966675,790.599976
26:41:16,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,1.997,3202.55,6.61,7.60,8.46,851.58,854.12,218.800003,41.56,1.0617,166,0,15.729,2.11465,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538526.750000,767742.937500,99570.531250,6250.033203,1161.966675,790.599976
26:41:46,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.999,3203.55,6.63,7.64,8.49,851.65,854.11,215.766663,42.19,1.0616,166,0,15.726,2.12916,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538545.000000,767749.062500,99570.835938,6250.033203,1161.966675,790.599976
26:42:16,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.998,3204.55,6.63,7.67,8.45,851.57,854.01,217.933334,42.69,1.0614,166,0,15.721,2.11891,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538551.500000,767751.187500,99571.601563,6250.033203,1161.966675,790.599976
26:42:46,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.999,3205.55,6.64,7.64,8.51,851.67,854.01,219.733337,43.61,1.0613,166,0,15.727,2.11437,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538571.500000,767756.625000,99572.500000,6250.033203,1161.966675,790.599976
26:43:16,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.997,3206.54,6.63,7.68,8.52,851.49,853.94,219.566666,42.39,1.0613,166,0,15.725,2.12147,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538596.250000,767764.062500,99572.570313,6250.033203,1161.966675,790.599976
26:43:46,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.000,3207.55,6.64,7.70,8.49,851.67,853.99,217.383331,42.63,1.0613,166,0,15.723,2.11323,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538605.000000,767766.437500,99574.132813,6250.033203,1161.966675,790.599976
26:44:16,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.999,3208.55,6.66,7.68,8.49,851.67,854.08,217.883331,42.64,1.0614,166,0,15.723,2.12318,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538609.750000,767768.125000,99575.164063,6250.033203,1161.966675,790.599976
26:44:46,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.997,3209.54,6.66,7.67,8.53,851.64,854.03,214.866669,43.18,1.0613,166,0,15.721,2.12973,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538624.500000,767772.125000,99575.265625,6250.133301,1161.966675,790.599976
26:45:16,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,1.995,3210.54,6.67,7.68,8.51,851.58,854.11,215.266663,42.15,1.0614,166,0,15.726,2.11636,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538660.250000,767784.062500,99576.031250,6250.899902,1161.966675,790.599976
26:45:46,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.997,3211.54,6.64,7.68,8.51,851.59,854.09,218.416672,41.85,1.0615,166,0,15.726,2.11948,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538681.750000,767791.187500,99576.367188,6250.899902,1161.966675,790.599976
26:46:16,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.998,3212.54,6.66,7.69,8.54,851.67,854.08,214.633331,42.69,1.0614,166,0,15.723,2.11891,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538699.000000,767796.000000,99577.765625,6250.899902,1161.966675,790.599976
26:46:46,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.998,3213.54,6.65,7.69,8.51,851.64,853.99,217.199997,42.04,1.0613,166,0,15.722,2.12973,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538708.750000,767798.375000,99577.765625,6250.899902,1161.966675,790.599976
26:47:16,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,3214.53,6.65,7.66,8.52,851.67,854.11,219.399994,42.27,1.0615,166,0,15.729,2.11409,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538716.000000,767800.937500,99579.398438,6250.899902,1161.966675,790.599976
26:47:46,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.997,3215.53,6.65,7.66,8.52,851.58,853.99,219.633331,41.94,1.0613,166,0,15.725,2.11749,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538727.500000,767804.750000,99579.796875,6250.899902,1161.966675,790.599976
26:48:16,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.996,3216.53,6.63,7.65,8.53,851.62,853.96,219.633331,41.15,1.0614,166,0,15.727,2.11721,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538739.750000,767807.875000,99580.367188,6250.899902,1161.966675,790.599976
26:48:46,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.995,3217.53,6.63,7.66,8.48,851.65,854.06,217.533340,41.47,1.0615,166,0,15.723,2.11891,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538753.750000,767810.812500,99580.367188,6250.899902,1161.966675,790.599976
26:49:16,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.992,3218.52,6.61,7.64,8.52,851.60,853.96,219.899994,41.56,1.0615,166,0,15.721,2.11522,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538765.250000,767813.875000,99580.367188,6250.899902,1161.966675,790.599976
26:49:46,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.996,3219.52,6.59,7.62,8.50,851.58,854.07,215.116669,41.59,1.0617,166,0,15.724,2.12318,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538777.000000,767816.937500,99580.367188,6250.899902,1161.966675,790.599976
26:50:16,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.997,3220.52,6.58,7.60,8.47,851.58,854.05,220.066666,41.94,1.0617,166,0,15.723,2.11721,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538793.250000,767822.250000,99580.367188,6250.899902,1161.966675,790.599976
26:50:46,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.996,3221.52,6.56,7.59,8.45,851.67,854.07,218.350006,42.00,1.0618,166,0,15.721,2.11522,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538807.750000,767827.062500,99580.867188,6250.899902,1161.966675,790.599976
26:51:16,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.994,3222.52,6.53,7.58,8.43,851.65,854.00,215.333328,41.45,1.0618,166,0,15.724,2.11778,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538834.250000,767835.875000,99582.132813,6250.899902,1161.966675,790.599976
26:51:46,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.994,3223.51,6.51,7.56,8.44,851.54,854.01,212.250000,41.16,1.0619,166,0,15.719,2.11806,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538861.000000,767843.562500,99582.132813,6250.899902,1161.966675,790.599976
26:52:16,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.995,3224.51,6.49,7.54,8.40,851.52,854.03,218.416672,41.00,1.0621,166,0,15.721,2.11636,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538901.500000,767854.937500,99582.132813,6250.899902,1161.966675,790.599976
26:52:46,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.995,3225.51,6.47,7.50,8.35,851.61,853.94,217.616669,41.11,1.0620,166,0,15.721,2.11465,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538918.250000,767860.375000,99582.734375,6250.899902,1161.966675,790.599976
26:53:16,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.993,3226.50,6.46,7.48,8.35,851.53,854.01,218.899994,42.00,1.0621,166,0,15.718,2.11181,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538949.750000,767869.187500,99583.367188,6251.266602,1161.966675,790.599976
26:53:46,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.995,3227.50,6.46,7.47,8.34,851.48,853.96,218.766663,42.09,1.0620,166,0,15.719,2.10955,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2538974.250000,767876.562500,99583.867188,6251.766602,1161.966675,790.599976
26:54:16,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.995,3228.50,6.43,7.46,8.34,851.46,853.95,215.166672,42.48,1.0621,166,0,15.719,2.11267,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539011.000000,767887.062500,99585.164063,6252.200195,1162.400024,791.033325
26:54:46,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.995,3229.50,6.41,7.42,8.33,851.49,853.90,214.566666,42.60,1.0621,166,0,15.719,2.12062,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539049.750000,767898.250000,99586.898438,6252.633301,1162.833374,791.466675
26:55:16,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.995,3230.49,6.40,7.40,8.28,851.55,853.95,217.533340,42.93,1.0622,166,0,15.716,2.11863,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539092.250000,767909.875000,99588.468750,6252.633301,1162.833374,791.466675
26:55:46,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.994,3231.49,6.40,7.38,8.27,851.47,854.02,216.883331,42.95,1.0623,166,0,15.723,2.12119,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539152.250000,767928.937500,99589.070313,6252.633301,1162.833374,791.466675
26:56:16,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.992,3232.48,6.39,7.37,8.24,851.45,854.03,217.199997,42.82,1.0624,166,0,15.722,2.10445,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539197.000000,767943.625000,99590.070313,6252.633301,1162.833374,791.466675
26:56:46,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.994,3233.48,6.38,7.37,8.21,851.50,853.85,217.216660,42.92,1.0622,166,0,15.717,2.12233,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539252.000000,767961.312500,99592.898438,6252.633301,1162.833374,791.466675
26:57:16,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.991,3234.48,6.37,7.34,8.26,851.37,854.00,216.983337,43.22,1.0624,166,0,15.721,2.11920,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539314.250000,767980.687500,99594.265625,6252.633301,1162.833374,791.466675
26:57:46,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.994,3235.47,6.36,7.33,8.27,851.45,853.90,215.666672,42.74,1.0623,166,0,15.722,2.12403,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539356.000000,767994.250000,99594.265625,6252.633301,1162.833374,791.466675
26:58:16,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.994,3236.47,6.36,7.33,8.24,851.53,853.88,217.833328,42.86,1.0623,166,0,15.714,2.11692,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539408.750000,768011.875000,99595.203125,6252.633301,1162.833374,791.466675
26:58:46,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.993,3237.47,6.36,7.29,8.23,851.45,854.03,217.449997,42.81,1.0625,166,0,15.719,2.10558,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539484.250000,768035.937500,99597.898438,6252.633301,1162.833374,791.466675
26:59:16,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.991,3238.46,6.34,7.27,8.24,851.45,853.99,219.550003,42.71,1.0625,166,0,15.717,2.10813,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539528.500000,768049.187500,99600.000000,6252.633301,1162.833374,791.466675
26:59:46,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.991,3239.46,6.31,7.26,8.19,851.54,854.01,215.683334,43.51,1.0626,166,0,15.715,2.12119,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539548.750000,768055.875000,99602.101563,6252.633301,1162.833374,791.466675
27:00:16,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.991,3240.45,6.33,7.26,8.23,851.35,853.94,220.233337,43.19,1.0625,166,0,15.715,2.10558,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539588.000000,768067.187500,99604.070313,6252.633301,1162.833374,791.466675
27:00:46,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.990,3241.45,6.31,7.21,8.17,851.38,854.01,216.800003,42.51,1.0627,165,0,15.722,2.11238,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539640.000000,768082.250000,99607.031250,6252.633301,1162.833374,791.466675
27:01:16,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.998,3242.45,6.28,7.21,8.20,851.50,853.92,218.516663,42.72,1.0627,165,0,15.758,2.12204,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539675.000000,768091.062500,99608.031250,6252.633301,1162.833374,791.466675
27:01:46,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.997,3243.45,6.29,7.22,8.19,851.52,854.02,216.066666,43.11,1.0627,165,0,15.757,2.12403,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539734.500000,768106.562500,99608.796875,6252.633301,1162.833374,791.466675
27:02:16,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.998,3244.44,6.29,7.21,8.16,851.41,853.99,215.833328,43.34,1.0627,165,0,15.757,2.11778,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539776.750000,768118.937500,99609.031250,6252.633301,1162.833374,791.466675
27:02:46,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.997,3245.44,6.27,7.18,8.15,851.42,853.97,217.250000,42.63,1.0628,165,0,15.761,2.12261,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539810.750000,768130.250000,99609.070313,6252.633301,1162.833374,791.466675
27:03:16,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.997,3246.44,6.25,7.15,8.13,851.45,854.07,217.833328,42.92,1.0630,165,0,15.756,2.12716,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539855.000000,768145.000000,99614.835938,6253.233398,1162.833374,791.466675
27:03:46,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.999,3247.44,6.24,7.13,8.16,851.46,854.02,217.250000,43.40,1.0629,165,0,15.756,2.12688,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539890.500000,768156.812500,99615.968750,6253.500000,1162.833374,791.466675
27:04:16,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.998,3248.44,6.24,7.11,8.13,851.35,853.97,218.600006,43.55,1.0629,165,0,15.757,2.12147,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539906.750000,768162.312500,99615.968750,6253.500000,1162.833374,791.466675
27:04:46,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.996,3249.44,6.24,7.12,8.10,851.38,854.07,218.149994,43.58,1.0630,165,0,15.761,2.11977,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539936.000000,768170.312500,99616.531250,6254.066895,1162.833374,791.466675
27:05:16,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.994,3250.44,6.23,7.09,8.11,851.38,854.08,219.016663,43.19,1.0630,165,0,15.753,2.12233,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539958.750000,768176.562500,99616.835938,6254.366699,1162.833374,791.466675
27:05:46,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.995,3251.43,6.21,6.93,8.14,851.25,854.31,216.483337,42.41,1.0634,165,0,15.753,2.12432,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2539985.250000,768184.187500,99616.835938,6254.366699,1162.833374,791.466675
27:06:16,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.997,3252.43,6.20,6.76,8.09,851.39,854.59,214.366669,43.64,1.0638,165,0,15.752,2.13429,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540007.250000,768191.062500,99617.070313,6254.366699,1162.833374,791.466675
27:06:46,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.991,3253.43,6.17,6.61,8.09,851.31,854.72,214.566666,42.59,1.0641,165,0,15.747,2.12489,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540042.250000,768201.312500,99618.570313,6254.366699,1162.833374,791.466675
27:07:16,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.991,3254.42,6.14,6.41,8.06,851.32,854.77,216.216660,42.95,1.0643,165,0,15.745,2.12090,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540060.250000,768207.375000,99618.570313,6254.366699,1162.833374,791.466675
27:07:46,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.990,3255.42,6.11,6.36,8.02,851.44,854.98,216.016663,43.27,1.0646,165,0,15.745,2.11977,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540074.500000,768212.125000,99619.031250,6254.366699,1162.833374,791.466675
27:08:16,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.988,3256.41,6.09,6.24,7.99,851.36,855.01,217.133331,42.49,1.0648,164,0,15.742,2.11891,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540094.250000,768218.687500,99620.468750,6254.366699,1162.833374,791.466675
27:08:46,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.994,3257.41,6.04,6.14,7.97,851.24,855.15,216.949997,42.22,1.0652,164,0,15.781,2.12119,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540144.500000,768232.687500,99622.796875,6254.366699,1162.833374,791.466675
27:09:16,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.992,3258.40,6.01,6.04,7.90,851.39,855.21,218.766663,42.25,1.0654,164,0,15.780,2.11522,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540308.250000,768262.625000,99625.398438,6254.366699,1162.833374,791.466675
27:09:46,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.993,3259.40,5.97,5.95,7.87,851.39,855.26,216.633331,42.96,1.0656,164,0,15.781,2.11636,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540351.250000,768276.687500,99627.796875,6254.366699,1162.833374,791.466675
27:10:16,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.991,3260.40,5.94,5.91,7.84,851.40,855.36,220.000000,41.56,1.0659,164,0,15.780,2.12745,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540383.750000,768286.750000,99629.031250,6254.366699,1162.833374,791.466675
27:10:46,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.990,3261.39,5.91,5.86,7.83,851.36,855.47,214.616669,42.99,1.0661,164,0,15.775,2.12602,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540429.500000,768301.062500,99631.429688,6254.366699,1162.833374,791.466675
27:11:16,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.991,3262.39,5.88,5.78,7.80,851.34,855.45,216.500000,43.98,1.0661,164,0,15.774,2.13144,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540451.750000,768308.375000,99633.000000,6254.366699,1162.833374,791.466675
27:11:46,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.990,3263.38,5.84,5.71,7.76,851.37,855.56,217.883331,43.26,1.0664,163,0,15.775,2.11920,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540488.500000,768317.750000,99634.632813,6254.366699,1162.833374,791.466675
27:12:16,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.996,3264.38,5.83,5.67,7.74,851.27,855.51,219.383331,43.81,1.0664,163,0,15.817,2.12176,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540536.750000,768331.750000,99635.164063,6254.366699,1162.833374,791.466675
27:12:46,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.995,3265.38,5.80,5.64,7.69,851.33,855.59,219.199997,44.42,1.0666,163,0,15.816,2.12090,4.08,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540556.250000,768338.125000,99636.734375,6254.366699,1162.833374,791.466675
27:13:16,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.996,3266.38,5.79,5.60,7.70,851.28,855.61,218.766663,43.33,1.0667,163,0,15.816,2.11948,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540583.000000,768347.000000,99636.867188,6254.366699,1162.833374,791.466675
27:13:46,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.995,3267.37,5.76,5.57,7.66,851.39,855.65,216.483337,42.85,1.0669,163,0,15.815,2.13515,4.08,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540642.500000,768366.812500,99638.031250,6254.366699,1162.833374,791.466675
27:14:16,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.993,3268.37,5.75,5.49,7.64,851.32,855.57,214.333328,43.17,1.0668,163,0,15.813,2.12233,4.08,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540656.750000,768371.687500,99638.531250,6254.366699,1162.833374,791.466675
27:14:46,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.994,3269.37,5.73,5.58,7.63,851.43,855.53,216.983337,43.46,1.0668,163,0,15.820,2.12859,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540674.250000,768377.437500,99638.570313,6254.366699,1162.833374,791.466675
27:15:16,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.992,3270.36,5.74,5.81,7.61,851.29,855.22,217.866669,43.32,1.0664,163,0,15.818,2.11891,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540680.750000,768379.625000,99639.570313,6254.366699,1162.833374,791.466675
27:15:46,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.993,3271.36,5.72,6.04,7.62,851.33,854.89,216.000000,43.57,1.0661,163,0,15.821,2.12802,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540694.750000,768382.937500,99641.031250,6254.566895,1163.033325,791.666687
27:16:16,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.996,3272.36,5.73,6.16,7.64,851.33,854.59,220.449997,43.19,1.0657,163,0,15.826,2.11948,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540725.750000,768392.000000,99642.867188,6255.233398,1163.699951,792.333313
27:16:46,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.995,3273.35,5.74,6.30,7.64,851.34,854.46,219.100006,43.50,1.0654,163,0,15.826,2.12659,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540761.750000,768404.000000,99645.070313,6255.233398,1163.699951,792.333313
27:17:16,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.997,3274.35,5.76,6.39,7.62,851.39,854.38,220.933334,43.78,1.0652,163,0,15.824,2.13201,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540786.500000,768412.062500,99646.335938,6255.233398,1163.699951,792.333313
27:17:46,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.994,3275.35,5.74,6.47,7.65,851.21,854.21,223.716660,42.66,1.0652,163,0,15.829,2.12204,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540802.500000,768416.250000,99646.335938,6255.233398,1163.699951,792.333313
27:18:16,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.996,3276.35,5.74,6.52,7.62,851.37,854.11,218.266663,42.19,1.0651,163,0,15.832,2.12233,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540827.000000,768423.437500,99646.335938,6255.233398,1163.699951,792.333313
27:18:46,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.999,3277.35,5.75,6.60,7.64,851.32,854.01,218.366669,43.18,1.0649,163,0,15.833,2.12944,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540875.250000,768439.250000,99647.703125,6256.100098,1164.566650,793.200012
27:19:16,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,1.997,3278.34,5.75,6.61,7.62,851.29,853.96,218.283340,43.38,1.0648,163,0,15.832,2.12802,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540910.750000,768450.000000,99649.164063,6256.100098,1164.566650,793.200012
27:19:46,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,2.000,3279.34,5.75,6.66,7.68,851.26,853.88,211.433334,42.75,1.0647,163,0,15.830,2.13001,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540938.250000,768457.437500,99649.796875,6256.100098,1164.566650,793.200012
27:20:16,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,2.000,3280.34,5.76,6.70,7.67,851.39,853.95,220.050003,43.43,1.0647,163,0,15.828,2.12745,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540955.750000,768461.062500,99650.664063,6256.100098,1164.566650,793.200012
27:20:46,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,2.000,3281.34,5.76,6.70,7.66,851.37,853.95,216.050003,43.23,1.0647,163,0,15.830,2.12545,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540970.250000,768463.812500,99651.000000,6256.100098,1164.566650,793.200012
27:21:16,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.998,3282.34,5.77,6.69,7.66,851.26,853.78,218.266663,43.63,1.0645,163,0,15.835,2.12460,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541002.750000,768472.125000,99652.398438,6256.100098,1164.566650,793.200012
27:21:46,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.998,3283.34,5.77,6.71,7.66,851.31,853.85,215.816666,43.59,1.0646,163,0,15.835,2.13115,4.20,52746,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2541032.750000,768481.312500,99654.664063,6257.600098,1164.800049,793.200012
27:22:16,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.998,3284.34,5.77,6.72,7.66,851.29,853.93,216.100006,43.48,1.0647,163,0,15.831,2.13030,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541061.750000,768490.687500,99655.898438,6258.700195,1165.433350,793.200012
27:22:46,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,2.000,3285.34,5.77,6.75,7.66,851.18,853.88,217.550003,43.06,1.0646,163,0,15.836,2.12289,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541119.500000,768507.937500,99657.164063,6258.700195,1165.433350,793.200012
27:23:16,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.999,3286.34,5.77,6.75,7.66,851.23,853.75,218.050003,42.71,1.0645,163,0,15.833,2.12346,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541143.500000,768513.875000,99658.101563,6258.700195,1165.433350,793.200012
27:23:46,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.998,3287.34,5.78,6.74,7.66,851.20,853.90,215.783340,43.55,1.0646,163,0,15.829,2.13658,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541175.500000,768523.750000,99659.765625,6258.700195,1165.433350,793.200012
27:24:16,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.998,3288.34,5.77,6.73,7.70,851.18,853.67,220.333328,43.41,1.0643,163,0,15.832,2.12289,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541236.750000,768542.125000,99661.796875,6258.700195,1165.433350,793.200012
27:24:46,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.999,3289.34,5.77,6.74,7.66,851.26,853.78,220.083328,44.86,1.0644,163,0,15.829,2.12289,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541300.250000,768562.250000,99662.664063,6258.700195,1165.433350,793.200012
27:25:16,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,2.001,3290.34,5.77,6.75,7.67,851.23,853.85,216.983337,44.33,1.0645,163,0,15.839,2.13344,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541362.250000,768581.625000,99663.835938,6258.700195,1165.433350,793.200012
27:25:46,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.998,3291.34,5.77,6.74,7.66,851.21,853.83,219.300003,43.86,1.0645,163,0,15.832,2.11977,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541425.000000,768597.875000,99664.531250,6258.700195,1165.433350,793.200012
27:26:16,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.997,3292.34,5.77,6.71,7.69,851.23,853.93,218.366669,43.53,1.0647,163,0,15.830,2.13230,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541504.500000,768623.875000,99665.132813,6258.700195,1165.433350,793.200012
27:26:46,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,2.000,3293.34,5.77,6.72,7.68,851.23,853.83,217.699997,43.52,1.0645,163,0,15.833,2.12631,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541549.250000,768638.000000,99666.632813,6258.700195,1165.433350,793.200012
27:27:16,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.998,3294.34,5.76,6.72,7.66,851.29,853.78,219.233337,43.28,1.0645,163,0,15.829,2.13030,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541578.750000,768647.750000,99668.664063,6258.700195,1165.433350,793.200012
27:27:46,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.999,3295.33,5.74,6.70,7.62,851.26,853.68,219.933334,42.30,1.0645,163,0,15.832,2.12659,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541605.250000,768656.625000,99669.296875,6258.700195,1165.433350,793.200012
27:28:16,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.998,3296.33,5.73,6.71,7.66,851.19,853.78,216.366669,42.84,1.0647,163,0,15.832,2.13344,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541682.250000,768677.187500,99670.203125,6258.700195,1165.433350,793.200012
27:28:46,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.999,3297.33,5.73,6.69,7.66,851.16,853.78,216.050003,43.16,1.0646,163,0,15.831,2.12346,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541731.500000,768690.875000,99673.031250,6258.700195,1165.433350,793.200012
27:29:16,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.997,3298.33,5.73,6.66,7.63,851.16,853.83,218.816666,43.01,1.0647,163,0,15.830,2.12090,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541759.250000,768700.125000,99675.765625,6258.700195,1165.433350,793.200012
27:29:46,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.998,3299.33,5.72,6.64,7.61,851.08,853.86,216.566666,43.32,1.0648,163,0,15.833,2.13001,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541797.250000,768712.875000,99677.765625,6258.700195,1165.433350,793.200012
27:30:16,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.997,3300.33,5.72,6.64,7.63,851.19,853.70,220.566666,42.27,1.0646,163,0,15.831,2.12602,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541837.750000,768726.312500,99679.265625,6258.700195,1165.433350,793.200012
27:30:46,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.995,3301.33,5.71,6.61,7.61,851.22,853.76,218.516663,42.73,1.0647,163,0,15.828,2.13030,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541863.500000,768734.937500,99681.796875,6258.700195,1165.433350,793.200012
27:31:16,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.994,3302.32,5.69,6.58,7.60,851.28,853.99,217.183334,42.24,1.0651,163,0,15.832,2.13001,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541900.250000,768747.125000,99681.898438,6258.700195,1165.433350,793.200012
27:31:46,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.996,3303.32,5.68,6.57,7.62,851.12,853.84,219.633331,42.24,1.0650,163,0,15.833,2.11692,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541936.500000,768757.625000,99683.070313,6258.700195,1165.433350,793.200012
27:32:16,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.996,3304.32,5.68,6.57,7.57,851.23,853.84,217.816666,42.53,1.0649,163,0,15.828,2.12176,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541981.250000,768771.187500,99685.734375,6258.700195,1165.433350,793.200012
27:32:46,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.998,3305.32,5.67,6.55,7.60,851.18,853.84,215.666672,42.71,1.0650,163,0,15.829,2.13658,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542029.500000,768785.625000,99687.968750,6258.700195,1165.433350,793.200012
27:33:16,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.994,3306.32,5.67,6.56,7.62,851.04,853.89,220.483337,42.42,1.0650,163,0,15.831,2.11607,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542086.500000,768804.062500,99689.835938,6258.700195,1165.433350,793.200012
27:33:46,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.993,3307.31,5.65,6.57,7.57,851.16,853.87,218.449997,41.95,1.0651,163,0,15.829,2.13030,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542135.000000,768820.187500,99693.164063,6258.700195,1165.433350,793.200012
27:34:16,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.992,3308.31,5.64,6.52,7.55,851.16,853.90,219.116669,41.85,1.0652,163,0,15.828,2.12005,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542174.750000,768831.562500,99694.468750,6258.700195,1165.433350,793.200012
27:34:46,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.995,3309.30,5.63,6.54,7.55,851.19,853.85,219.800003,42.83,1.0651,163,0,15.831,2.12119,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542247.500000,768853.750000,99695.765625,6258.700195,1165.433350,793.200012
27:35:16,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.996,3310.30,5.63,6.47,7.53,851.27,853.79,218.216660,43.09,1.0651,163,0,15.827,2.13372,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542274.500000,768861.250000,99696.898438,6258.700195,1165.433350,793.200012
27:35:46,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.995,3311.30,5.62,6.47,7.53,851.19,853.92,216.399994,43.69,1.0652,163,0,15.830,2.13115,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542311.750000,768872.187500,99697.500000,6258.700195,1165.433350,793.200012
27:36:16,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.990,3312.29,5.62,6.47,7.50,851.25,853.92,217.883331,42.68,1.0653,163,0,15.827,2.12602,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542332.000000,768878.937500,99697.500000,6258.700195,1165.433350,793.200012
27:36:46,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.995,3313.29,5.61,6.45,7.49,851.36,854.00,215.133331,42.45,1.0654,163,0,15.827,2.12119,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542385.750000,768896.937500,99699.398438,6259.500000,1165.433350,793.200012
27:37:16,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.993,3314.29,5.59,6.43,7.52,851.25,853.93,218.449997,43.06,1.0654,163,0,15.827,2.12716,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542467.500000,768918.125000,99700.101563,6259.566895,1165.433350,793.200012
27:37:46,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.989,3315.28,5.57,6.40,7.47,851.18,853.91,217.899994,42.24,1.0655,163,0,15.830,2.12176,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542495.500000,768923.875000,99700.101563,6259.566895,1165.433350,793.200012
27:38:16,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.994,3316.28,5.56,6.40,7.47,851.21,853.99,216.833328,42.86,1.0656,163,0,15.830,2.12176,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542512.000000,768927.750000,99700.101563,6259.566895,1165.433350,793.200012
27:38:46,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.992,3317.28,5.56,6.38,7.47,851.18,853.99,217.733337,43.53,1.0656,163,0,15.829,2.11977,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542560.250000,768939.437500,99704.101563,6260.233398,1165.433350,793.200012
27:39:16,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.989,3318.27,5.54,6.37,7.47,851.19,853.96,215.500000,42.62,1.0656,163,0,15.829,2.12916,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542618.500000,768958.000000,99706.398438,6260.433105,1165.433350,793.200012
27:39:46,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.995,3319.27,5.54,6.36,7.43,851.21,853.99,218.266663,42.48,1.0657,163,0,15.825,2.12033,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542675.750000,768976.250000,99707.796875,6260.433105,1165.433350,793.200012
27:40:16,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.990,3320.26,5.52,6.33,7.43,851.11,853.94,218.983337,43.22,1.0657,163,0,15.829,2.11352,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542727.000000,768988.750000,99708.765625,6260.433105,1165.433350,793.200012
27:40:46,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.990,3321.26,5.51,6.34,7.41,851.28,853.92,215.333328,43.12,1.0657,163,0,15.829,2.12716,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542757.000000,768996.937500,99709.031250,6260.433105,1165.433350,793.200012
27:41:16,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.992,3322.25,5.51,6.31,7.41,851.17,853.94,216.533340,43.70,1.0657,163,0,15.829,2.12403,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542797.250000,769008.125000,99710.500000,6260.433105,1165.433350,793.200012
27:41:46,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.995,3323.25,5.50,6.29,7.41,851.20,854.07,217.433334,43.81,1.0659,163,0,15.829,2.11920,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542813.750000,769013.625000,99711.164063,6260.433105,1165.433350,793.200012
27:42:16,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.988,3324.24,5.49,6.31,7.43,851.23,854.00,220.233337,42.63,1.0659,162,0,15.822,2.11210,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542877.250000,769031.625000,99712.234375,6260.433105,1165.433350,793.200012
27:42:46,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.995,3325.24,5.49,6.28,7.39,851.12,854.00,215.533340,42.14,1.0659,162,0,15.869,2.13058,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542930.250000,769048.937500,99714.734375,6260.433105,1165.433350,793.200012
27:43:16,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,2.000,3326.24,5.48,6.25,7.41,851.23,854.00,217.500000,42.96,1.0659,162,0,15.864,2.12545,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542965.250000,769060.625000,99717.500000,6260.433105,1165.433350,793.200012
27:43:46,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.993,3327.24,5.47,6.17,7.39,851.10,854.05,221.699997,42.54,1.0660,162,0,15.865,2.11494,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2542990.750000,769069.062500,99718.296875,6260.433105,1165.433350,793.200012
27:44:16,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.996,3328.23,5.45,5.98,7.36,851.21,854.33,219.816666,42.41,1.0665,162,0,15.862,2.12773,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543016.500000,769076.125000,99719.164063,6260.433105,1165.433350,793.200012
27:44:46,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.989,3329.23,5.43,5.85,7.36,851.05,854.34,224.483337,41.43,1.0666,160,0,15.860,2.11068,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543068.000000,769090.437500,99720.703125,6260.433105,1165.433350,793.200012
27:45:16,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,2.005,3330.23,5.40,5.65,7.35,850.95,854.59,222.566666,42.51,1.0670,160,0,15.919,2.13458,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543105.000000,769101.187500,99722.601563,6260.433105,1165.433350,793.200012
27:45:46,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.005,3331.23,5.37,5.59,7.33,851.10,854.75,220.216660,42.05,1.0673,160,0,15.920,2.14459,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543134.750000,769110.937500,99723.500000,6260.433105,1165.433350,793.200012
27:46:16,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.006,3332.24,5.35,5.45,7.28,851.16,854.85,220.100006,43.39,1.0675,160,0,15.916,2.14172,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543168.250000,769122.000000,99724.132813,6260.433105,1165.433350,793.200012
27:46:46,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.998,3333.23,5.33,5.35,7.28,851.03,855.01,219.016663,42.49,1.0678,160,0,15.914,2.12659,4.10,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543201.250000,769132.062500,99724.367188,6260.433105,1165.433350,793.200012
27:47:16,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.000,3334.24,5.30,5.30,7.26,851.12,855.09,219.416672,42.99,1.0680,160,0,15.915,2.14315,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543235.750000,769140.812500,99726.335938,6261.033203,1166.033325,793.200012
27:47:46,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.003,3335.24,5.30,5.21,7.23,851.04,855.21,214.966660,43.85,1.0681,160,0,15.914,2.14315,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543295.000000,769155.000000,99728.429688,6261.899902,1166.300049,793.200012
27:48:16,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.997,3336.24,5.27,5.10,7.20,851.20,855.35,218.666672,43.06,1.0684,160,0,15.911,2.13230,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543330.250000,769165.750000,99728.664063,6262.133301,1166.300049,793.200012
27:48:46,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.998,3337.24,5.25,5.06,7.16,851.02,855.30,218.966660,43.60,1.0684,160,0,15.914,2.13544,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543354.750000,769173.937500,99728.703125,6262.133301,1166.300049,793.200012
27:49:16,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,2.001,3338.24,5.24,5.02,7.16,851.05,855.40,218.850006,43.69,1.0686,160,0,15.910,2.14144,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543382.500000,769183.125000,99730.296875,6262.133301,1166.300049,793.200012
27:49:46,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.999,3339.24,5.21,4.98,7.18,851.06,855.48,220.550003,44.03,1.0688,160,0,15.911,2.14315,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543447.750000,769202.125000,99731.234375,6262.133301,1166.300049,793.200012
27:50:16,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.995,3340.23,5.19,4.94,7.14,851.07,855.51,214.149994,43.99,1.0689,160,0,15.909,2.14287,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543492.750000,769213.875000,99731.265625,6262.133301,1166.300049,793.200012
27:50:46,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.996,3341.23,5.18,4.89,7.13,851.02,855.46,218.416672,43.47,1.0689,160,0,15.911,2.13115,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543520.000000,769223.000000,99731.531250,6262.133301,1166.300049,793.200012
27:51:16,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.997,3342.23,5.17,4.86,7.10,851.05,855.44,219.633331,44.15,1.0689,160,0,15.908,2.13544,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543565.750000,769237.062500,99735.132813,6262.533203,1166.300049,793.200012
27:51:46,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.991,3343.23,5.16,5.01,7.09,851.13,855.36,218.216660,43.68,1.0689,160,0,15.917,2.12973,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543609.500000,769249.312500,99738.234375,6263.000000,1166.300049,793.200012
27:52:16,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.992,3344.22,5.16,5.20,7.10,851.07,854.88,218.933334,44.77,1.0682,160,0,15.918,2.12602,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543633.000000,769255.750000,99739.632813,6263.000000,1166.300049,793.200012
27:52:46,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.995,3345.22,5.16,5.39,7.09,851.05,854.58,216.566666,44.19,1.0679,160,0,15.921,2.13972,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543662.750000,769264.375000,99740.835938,6263.000000,1166.300049,793.200012
27:53:16,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.000,3346.22,5.18,5.54,7.08,850.91,854.35,214.583328,43.65,1.0675,160,0,15.923,2.13829,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543681.500000,769270.562500,99740.835938,6263.000000,1166.300049,793.200012
27:53:46,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.000,3347.22,5.19,5.67,7.10,851.07,854.32,218.966660,43.61,1.0674,160,0,15.924,2.13429,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543700.000000,769275.687500,99742.070313,6263.000000,1166.300049,793.200012
27:54:16,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.000,3348.22,5.21,5.72,7.13,850.98,854.19,218.516663,43.83,1.0672,160,0,15.924,2.14287,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543768.000000,769297.812500,99744.070313,6263.533203,1166.833374,793.733337
27:54:46,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.003,3349.22,5.22,5.83,7.16,850.89,854.04,220.766663,44.15,1.0669,160,0,15.923,2.13772,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543788.250000,769304.562500,99745.164063,6263.866699,1167.166626,794.066650
27:55:16,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,1.999,3350.22,5.24,5.91,7.14,850.94,854.09,218.666672,44.14,1.0669,160,0,15.924,2.13629,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543825.250000,769316.125000,99745.468750,6263.866699,1167.166626,794.066650
27:55:46,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.002,3351.22,5.27,5.94,7.19,851.04,853.93,215.933334,43.60,1.0666,160,0,15.927,2.13572,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543883.750000,769331.375000,99746.468750,6263.866699,1167.166626,794.066650
27:56:16,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.001,3352.23,5.28,5.99,7.16,850.99,853.95,220.166672,44.09,1.0666,160,0,15.927,2.13401,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543947.250000,769349.875000,99747.070313,6263.866699,1167.166626,794.066650
27:56:46,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,1.999,3353.22,5.29,6.02,7.22,850.93,853.93,222.899994,43.47,1.0666,160,0,15.927,2.12745,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543967.250000,769356.375000,99748.664063,6263.866699,1167.166626,794.066650
27:57:16,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,1.998,3354.22,5.29,6.06,7.23,851.04,853.85,222.883331,43.88,1.0664,160,0,15.928,2.12346,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544009.250000,769368.812500,99751.500000,6263.866699,1167.166626,794.066650
27:57:46,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.001,3355.22,5.29,6.09,7.20,851.06,853.85,221.316666,43.62,1.0665,160,0,15.928,2.13572,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544090.750000,769394.062500,99753.968750,6263.866699,1167.166626,794.066650
27:58:16,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.006,3356.23,5.30,6.12,7.24,850.85,853.72,221.283340,42.49,1.0663,160,0,15.926,2.13201,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544146.750000,769412.312500,99755.335938,6263.866699,1167.166626,794.066650
27:58:46,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.005,3357.23,5.30,6.10,7.24,850.98,853.82,216.333328,42.80,1.0664,160,0,15.930,2.14315,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544224.500000,769435.625000,99755.796875,6263.866699,1167.166626,794.066650
27:59:16,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.005,3358.23,5.30,6.13,7.24,850.96,853.72,218.666672,42.44,1.0663,160,0,15.924,2.13801,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544278.500000,769452.312500,99758.968750,6264.766602,1167.166626,794.066650
27:59:46,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.002,3359.23,5.30,6.16,7.22,850.90,853.85,219.083328,42.59,1.0665,160,0,15.927,2.13544,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544328.500000,769466.562500,99760.734375,6265.600098,1167.166626,794.066650
28:00:16,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.005,3360.24,5.30,6.15,7.23,851.01,853.65,220.766663,42.80,1.0662,160,0,15.923,2.13829,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544378.250000,769482.000000,99764.296875,6265.600098,1167.166626,794.066650
28:00:46,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.004,3361.24,5.30,6.16,7.23,851.01,853.75,220.966660,43.19,1.0663,160,0,15.927,2.13886,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544430.250000,769497.062500,99768.070313,6265.600098,1167.166626,794.066650
28:01:16,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.001,3362.24,5.30,6.14,7.19,850.96,853.77,221.899994,43.69,1.0663,160,0,15.932,2.13144,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544474.250000,769509.625000,99769.429688,6265.600098,1167.166626,794.066650
28:01:46,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.001,3363.24,5.30,6.14,7.24,850.90,853.72,219.366669,42.68,1.0663,160,0,15.929,2.13230,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544522.250000,769523.312500,99770.132813,6265.600098,1167.166626,794.066650
28:02:16,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.002,3364.24,5.29,6.15,7.22,850.88,853.73,219.416672,42.56,1.0663,160,0,15.930,2.13544,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544573.250000,769537.625000,99770.367188,6265.600098,1167.166626,794.066650
28:02:46,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.004,3365.24,5.29,6.15,7.20,850.96,853.67,217.800003,43.96,1.0662,160,0,15.930,2.13401,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544635.250000,769556.062500,99770.398438,6265.600098,1167.166626,794.066650
28:03:16,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.003,3366.25,5.29,6.13,7.22,850.98,853.75,219.466660,43.32,1.0663,160,0,15.928,2.13944,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544671.500000,769566.875000,99771.570313,6265.600098,1167.166626,794.066650
28:03:46,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.004,3367.25,5.28,6.14,7.22,850.88,853.70,220.266663,43.70,1.0663,160,0,15.928,2.13201,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544717.750000,769582.375000,99774.000000,6266.166504,1167.166626,794.066650
28:04:16,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.002,3368.25,5.28,6.13,7.21,850.83,853.80,217.766663,43.47,1.0664,160,0,15.930,2.12716,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544742.750000,769590.625000,99774.703125,6266.466797,1167.166626,794.066650
28:04:46,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.003,3369.25,5.29,6.12,7.19,850.96,853.75,219.766663,43.43,1.0663,160,0,15.932,2.12916,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544762.750000,769597.187500,99774.703125,6266.466797,1167.166626,794.066650
28:05:16,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.005,3370.25,5.27,6.11,7.16,850.86,853.68,217.983337,43.27,1.0663,160,0,15.930,2.14001,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544796.000000,769607.562500,99774.968750,6266.466797,1167.166626,794.066650
28:05:46,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.004,3371.26,5.27,6.13,7.20,850.99,853.73,217.716660,43.24,1.0664,160,0,15.927,2.13458,4.20,52845,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2544843.750000,769622.250000,99775.968750,6266.466797,1167.166626,794.066650
28:06:16,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.006,3372.26,5.29,6.12,7.18,850.88,853.67,218.550003,43.24,1.0662,160,0,15.927,2.13544,4.20,52849,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2544969.500000,769662.812500,99778.164063,6266.466797,1167.166626,794.066650
28:06:46,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.005,3373.26,5.29,6.12,7.18,850.98,853.78,216.783340,42.90,1.0664,160,0,15.928,2.13715,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544995.250000,769671.312500,99778.296875,6266.466797,1167.166626,794.066650
28:07:16,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.004,3374.26,5.30,6.15,7.19,850.93,853.72,217.133331,43.66,1.0662,160,0,15.926,2.13772,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545036.000000,769684.875000,99779.132813,6266.466797,1167.166626,794.066650
28:07:46,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.005,3375.27,5.30,6.12,7.20,850.90,853.72,218.816666,43.44,1.0663,160,0,15.926,2.13315,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545053.250000,769690.687500,99779.898438,6266.466797,1167.166626,794.066650
28:08:16,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.002,3376.27,5.32,6.07,7.22,850.95,853.90,216.183334,44.04,1.0664,160,0,15.926,2.14602,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545085.000000,769698.937500,99780.601563,6266.466797,1167.166626,794.066650
28:08:46,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,2.007,3377.27,5.32,6.09,7.20,850.95,853.77,216.850006,43.03,1.0663,160,0,15.928,2.14716,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545109.250000,769705.875000,99781.632813,6266.466797,1167.166626,794.066650
28:09:16,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,2.004,3378.27,5.33,6.10,7.23,850.95,853.77,218.500000,43.11,1.0662,160,0,15.929,2.13572,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545121.750000,769710.062500,99781.835938,6266.466797,1167.166626,794.066650
28:09:46,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.005,3379.28,5.33,6.12,7.25,850.92,853.74,216.166672,42.90,1.0662,160,0,15.928,2.13886,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545132.250000,769712.562500,99782.500000,6266.466797,1167.166626,794.066650
28:10:16,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.000,3380.28,5.34,6.10,7.24,850.87,853.79,221.216660,42.50,1.0662,160,0,15.928,2.13715,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545165.500000,769720.312500,99782.867188,6266.466797,1167.166626,794.066650
28:10:46,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.003,3381.28,5.34,6.10,7.24,850.95,853.82,218.633331,42.88,1.0662,160,0,15.928,2.13715,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545210.500000,769733.187500,99784.132813,6266.466797,1167.166626,794.066650
28:11:16,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.003,3382.28,5.36,6.07,7.26,850.94,853.89,219.000000,43.64,1.0662,160,0,15.930,2.13858,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545281.750000,769753.687500,99784.429688,6266.466797,1167.166626,794.066650
28:11:46,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.002,3383.28,5.35,6.08,7.27,850.92,853.89,219.733337,42.97,1.0663,160,0,15.928,2.13858,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545355.250000,769772.625000,99785.101563,6266.466797,1167.166626,794.066650
28:12:16,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.003,3384.28,5.34,6.10,7.23,850.87,853.79,221.983337,43.30,1.0662,160,0,15.927,2.13544,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545392.750000,769783.875000,99786.531250,6266.466797,1167.166626,794.066650
28:12:46,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.004,3385.29,5.33,6.09,7.28,850.87,853.84,221.316666,42.45,1.0663,160,0,15.927,2.13372,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545418.750000,769789.937500,99787.929688,6266.466797,1167.166626,794.066650
28:13:16,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.001,3386.29,5.34,6.12,7.24,850.87,853.82,219.866669,43.11,1.0662,160,0,15.930,2.13772,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545436.000000,769795.750000,99788.570313,6266.466797,1167.166626,794.066650
28:13:46,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.006,3387.29,5.33,6.10,7.26,850.92,853.89,219.683334,42.86,1.0664,160,0,15.930,2.13515,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545467.750000,769806.312500,99788.898438,6266.466797,1167.166626,794.066650
28:14:16,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.001,3388.29,5.32,6.10,7.26,850.98,853.67,220.116669,43.61,1.0661,160,0,15.928,2.13743,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545512.250000,769821.125000,99791.101563,6266.466797,1167.166626,794.066650
28:14:46,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.007,3389.29,5.32,6.10,7.25,851.00,853.90,218.199997,43.60,1.0664,160,0,15.927,2.14459,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545553.500000,769833.312500,99792.031250,6266.466797,1167.166626,794.066650
28:15:16,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.004,3390.29,5.31,6.09,7.22,850.93,853.82,215.833328,43.99,1.0663,160,0,15.929,2.12944,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545580.500000,769842.187500,99792.031250,6266.466797,1167.166626,794.066650
28:15:46,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.003,3391.30,5.32,6.08,7.23,850.98,853.85,219.433334,43.02,1.0664,160,0,15.928,2.13572,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545604.000000,769849.437500,99792.031250,6266.466797,1167.166626,794.066650
28:16:16,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.005,3392.30,5.32,6.08,7.22,851.03,853.90,218.750000,43.22,1.0664,160,0,15.926,2.13173,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545630.500000,769854.125000,99793.429688,6266.466797,1167.166626,794.066650
28:16:46,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.004,3393.30,5.32,6.09,7.24,851.06,854.00,219.383331,43.44,1.0665,160,0,15.929,2.14087,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545661.500000,769864.000000,99796.531250,6266.466797,1167.166626,794.066650
28:17:16,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.002,3394.30,5.33,6.10,7.26,850.95,854.02,220.983337,43.65,1.0665,160,0,15.926,2.13772,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545680.750000,769868.812500,99797.203125,6266.466797,1167.166626,794.066650
28:17:46,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.004,3395.30,5.32,6.08,7.26,851.00,853.85,221.283340,42.48,1.0664,160,0,15.928,2.14373,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545710.500000,769875.312500,99797.734375,6266.466797,1167.166626,794.066650
28:18:16,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.003,3396.31,5.34,5.92,7.24,851.08,854.15,219.633331,42.76,1.0667,160,0,15.923,2.12716,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545741.750000,769884.375000,99799.132813,6266.466797,1167.166626,794.066650
28:18:46,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.003,3397.31,5.33,5.73,7.24,851.06,854.35,220.816666,43.96,1.0669,160,0,15.921,2.13772,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545768.250000,769892.687500,99799.796875,6266.466797,1167.166626,794.066650
28:19:16,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.003,3398.31,5.32,5.59,7.23,851.00,854.48,217.583328,42.79,1.0672,160,0,15.921,2.13115,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545787.500000,769899.062500,99800.835938,6266.466797,1167.166626,794.066650
28:19:46,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.004,3399.31,5.30,5.48,7.24,850.93,854.63,218.583328,43.11,1.0674,160,0,15.918,2.14001,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545822.250000,769908.812500,99802.335938,6266.466797,1167.166626,794.066650
28:20:16,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,2.003,3400.31,5.29,5.37,7.20,851.01,854.81,220.350006,43.71,1.0676,160,0,15.916,2.13772,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545879.000000,769926.562500,99804.132813,6266.466797,1167.166626,794.066650
28:20:46,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,2.000,3401.31,5.29,5.27,7.20,850.98,854.99,217.416672,43.29,1.0679,160,0,15.915,2.14230,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545907.750000,769933.625000,99804.765625,6266.466797,1167.166626,794.066650
28:21:16,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.001,3402.31,5.28,5.18,7.20,851.04,855.19,220.583328,43.21,1.0682,160,0,15.915,2.12631,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545973.000000,769954.812500,99810.664063,6267.200195,1167.166626,794.066650
28:21:46,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.999,3403.31,5.29,5.17,7.20,851.12,855.22,214.533340,43.03,1.0682,160,0,15.912,2.13743,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546009.250000,769966.562500,99814.265625,6267.299805,1167.166626,794.066650
28:22:16,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.998,3404.31,5.29,5.10,7.20,851.01,855.42,220.066666,43.36,1.0684,160,0,15.910,2.13944,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546056.250000,769981.750000,99815.101563,6268.000000,1167.166626,794.066650
28:22:46,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.996,3405.31,5.28,5.04,7.20,851.07,855.49,218.916672,43.74,1.0685,160,0,15.909,2.13258,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546075.750000,769986.875000,99815.265625,6268.166504,1167.166626,794.066650
28:23:16,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.996,3406.31,5.27,5.00,7.20,850.99,855.42,218.883331,42.31,1.0685,160,0,15.911,2.12688,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546113.500000,769998.375000,99816.070313,6268.166504,1167.166626,794.066650
28:23:46,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.995,3407.30,5.26,4.97,7.18,850.94,855.37,222.850006,42.13,1.0685,160,0,15.910,2.12147,4.08,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546144.000000,770007.437500,99816.203125,6268.166504,1167.166626,794.066650
28:24:16,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.998,3408.30,5.23,4.92,7.16,851.00,855.53,214.616669,42.54,1.0688,160,0,15.910,2.14946,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546182.750000,770017.875000,99817.000000,6268.166504,1167.166626,794.066650
28:24:46,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.997,3409.30,5.23,4.91,7.18,850.94,855.48,217.750000,42.77,1.0688,160,0,15.908,2.13115,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546206.250000,770024.187500,99817.968750,6269.033203,1168.033325,794.933350
28:25:16,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.996,3410.30,5.21,4.89,7.14,850.93,855.48,218.383331,43.75,1.0688,160,0,15.912,2.14058,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546248.500000,770037.437500,99820.101563,6269.033203,1168.033325,794.933350
28:25:46,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.997,3411.30,5.21,5.10,7.14,850.93,855.10,217.533340,44.02,1.0683,160,0,15.917,2.14201,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546289.750000,770049.250000,99820.531250,6269.033203,1168.033325,794.933350
28:26:16,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.998,3412.30,5.21,5.33,7.13,850.98,854.90,218.716660,44.08,1.0681,160,0,15.919,2.13801,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546324.500000,770060.687500,99820.531250,6269.033203,1168.033325,794.933350
28:26:46,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.997,3413.29,5.23,5.46,7.14,851.00,854.65,218.699997,43.44,1.0677,160,0,15.924,2.13087,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546407.250000,770087.187500,99821.398438,6269.033203,1168.033325,794.933350
28:27:16,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,2.000,3414.29,5.24,5.63,7.13,851.00,854.44,218.716660,43.53,1.0674,160,0,15.920,2.13058,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546457.000000,770102.312500,99821.398438,6269.033203,1168.033325,794.933350
28:27:46,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.999,3415.29,5.26,5.72,7.14,851.02,854.31,219.366669,43.75,1.0671,160,0,15.931,2.13058,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546497.000000,770115.625000,99822.867188,6269.033203,1168.033325,794.933350
28:28:16,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,2.005,3416.30,5.27,5.79,7.16,851.10,854.26,221.433334,44.26,1.0670,160,0,15.924,2.13715,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546541.250000,770129.375000,99823.531250,6269.033203,1168.033325,794.933350
28:28:46,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.001,3417.30,5.28,5.88,7.18,851.10,854.28,219.500000,43.10,1.0670,160,0,15.926,2.13858,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546590.500000,770144.937500,99826.335938,6269.033203,1168.033325,794.933350
28:29:16,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.002,3418.30,5.30,5.98,7.22,851.09,854.23,218.750000,43.79,1.0669,160,0,15.926,2.13201,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546629.250000,770156.562500,99827.429688,6269.033203,1168.033325,794.933350
28:29:46,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.003,3419.30,5.30,6.00,7.20,851.01,854.10,218.350006,43.83,1.0667,160,0,15.930,2.12944,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546656.500000,770163.562500,99828.429688,6269.033203,1168.033325,794.933350
28:30:16,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,2.001,3420.30,5.32,6.03,7.24,851.06,853.90,221.733337,43.02,1.0664,160,0,15.924,2.14029,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546697.000000,770174.437500,99829.601563,6269.033203,1168.033325,794.933350
28:30:46,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.999,3421.30,5.33,6.06,7.26,851.06,853.87,220.033340,43.67,1.0663,160,0,15.926,2.14315,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546725.250000,770183.875000,99830.070313,6269.033203,1168.033325,794.933350
28:31:16,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.003,3422.30,5.33,6.10,7.24,850.95,853.92,220.683334,43.44,1.0664,160,0,15.930,2.13258,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546755.250000,770193.750000,99832.367188,6269.033203,1168.033325,794.933350
28:31:46,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,2.002,3423.30,5.32,6.09,7.24,851.03,853.82,221.016663,42.81,1.0663,160,0,15.928,2.13486,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546799.000000,770205.875000,99838.531250,6269.033203,1168.033325,794.933350
28:32:16,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.998,3424.30,5.31,6.11,7.22,850.93,853.85,221.866669,43.13,1.0664,160,0,15.932,2.12631,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546823.750000,770214.125000,99841.765625,6269.033203,1168.033325,794.933350
28:32:46,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.005,3425.31,5.30,6.13,7.23,851.01,853.62,217.816666,43.54,1.0661,160,0,15.932,2.13258,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546875.500000,770231.312500,99844.132813,6269.033203,1168.033325,794.933350
28:33:16,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.002,3426.31,5.29,6.16,7.22,851.06,853.78,218.250000,43.78,1.0664,160,0,15.927,2.14287,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546893.500000,770237.312500,99844.796875,6269.033203,1168.033325,794.933350
28:33:46,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.002,3427.31,5.28,6.13,7.20,850.99,853.75,220.933334,43.92,1.0664,160,0,15.931,2.12033,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546912.750000,770242.937500,99844.796875,6269.033203,1168.033325,794.933350
28:34:16,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.001,3428.31,5.27,6.14,7.18,851.07,853.78,219.600006,43.86,1.0664,160,0,15.929,2.14115,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546949.250000,770253.750000,99845.632813,6269.033203,1168.033325,794.933350
28:34:46,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.001,3429.31,5.25,6.15,7.22,851.02,853.81,218.233337,43.69,1.0666,160,0,15.929,2.14230,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2546971.500000,770259.875000,99847.203125,6269.033203,1168.033325,794.933350
28:35:16,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.003,3430.31,5.24,6.13,7.18,851.05,853.78,216.616669,43.68,1.0666,160,0,15.931,2.13344,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547020.250000,770276.125000,99849.765625,6269.033203,1168.033325,794.933350
28:35:46,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.003,3431.31,5.23,6.12,7.14,851.19,853.71,220.533340,44.05,1.0665,160,0,15.929,2.13601,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547049.000000,770285.750000,99851.265625,6269.033203,1168.033325,794.933350
28:36:16,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,2.001,3432.31,5.21,6.11,7.16,851.04,853.69,219.616669,43.81,1.0666,160,0,15.927,2.13115,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547077.750000,770294.187500,99852.398438,6269.033203,1168.033325,794.933350
28:36:46,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.001,3433.31,5.19,6.10,7.16,851.02,853.61,218.916672,43.85,1.0665,160,0,15.930,2.13944,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547116.250000,770306.375000,99853.835938,6269.033203,1168.033325,794.933350
28:37:16,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.000,3434.31,5.20,6.10,7.15,851.04,853.69,218.516663,43.61,1.0666,160,0,15.928,2.12830,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547148.250000,770315.312500,99855.531250,6269.899902,1168.033325,794.933350
28:37:46,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.000,3435.31,5.20,6.13,7.11,850.93,853.54,222.850006,43.71,1.0664,160,0,15.926,2.12631,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547198.500000,770332.000000,99856.132813,6269.899902,1168.033325,794.933350
28:38:16,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.000,3436.31,5.17,6.09,7.10,851.02,853.74,221.916672,44.42,1.0668,160,0,15.926,2.13429,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547225.500000,770339.187500,99856.132813,6269.899902,1168.033325,794.933350
28:38:46,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.998,3437.31,5.16,6.04,7.14,850.97,853.77,219.883331,43.66,1.0669,160,0,15.929,2.12602,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547271.000000,770352.687500,99856.500000,6269.899902,1168.033325,794.933350
28:39:16,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.997,3438.31,5.16,6.06,7.10,851.05,853.85,221.216660,43.83,1.0670,160,0,15.931,2.11948,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547297.750000,770359.750000,99858.265625,6269.899902,1168.033325,794.933350
28:39:46,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.998,3439.31,5.13,6.03,7.09,851.11,853.60,219.350006,44.14,1.0667,160,0,15.927,2.12887,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547338.500000,770371.250000,99860.468750,6269.899902,1168.033325,794.933350
28:40:16,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,2.001,3440.31,5.10,6.02,7.07,851.06,853.68,218.833328,44.53,1.0670,160,0,15.927,2.14115,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547388.750000,770387.625000,99861.796875,6269.899902,1168.033325,794.933350
28:40:46,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.999,3441.31,5.10,5.96,7.05,851.06,853.78,219.033340,45.14,1.0671,160,0,15.928,2.13544,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547426.750000,770399.187500,99862.203125,6269.899902,1168.033325,794.933350
28:41:16,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.997,3442.31,5.09,6.00,7.01,851.17,853.76,220.600006,45.54,1.0670,160,0,15.926,2.13173,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547460.000000,770409.625000,99862.203125,6269.899902,1168.033325,794.933350
28:41:46,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.001,3443.31,5.07,5.96,7.02,851.18,853.86,215.266663,45.22,1.0673,160,0,15.922,2.13629,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547500.500000,770421.375000,99863.000000,6269.899902,1168.033325,794.933350
28:42:16,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.998,3444.31,5.08,5.95,6.97,851.07,853.89,217.350006,45.47,1.0673,160,0,15.929,2.13772,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547529.500000,770430.375000,99864.031250,6269.899902,1168.033325,794.933350
28:42:46,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.000,3445.31,5.06,5.93,7.04,851.13,853.79,216.116669,45.60,1.0672,160,0,15.924,2.13658,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547575.000000,770443.312500,99865.031250,6269.899902,1168.033325,794.933350
28:43:16,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.998,3446.31,5.07,5.91,6.97,851.10,853.86,218.100006,45.70,1.0672,160,0,15.930,2.12062,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547632.750000,770458.437500,99866.132813,6269.899902,1168.033325,794.933350
28:43:46,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.999,3447.30,5.07,5.88,6.99,851.15,853.89,218.666672,45.30,1.0673,160,0,15.926,2.12062,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547667.250000,770468.875000,99866.703125,6269.899902,1168.033325,794.933350
28:44:16,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.998,3448.30,5.06,5.90,7.00,851.07,853.81,219.383331,44.11,1.0673,160,0,15.922,2.12916,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547706.750000,770479.750000,99867.703125,6269.899902,1168.033325,794.933350
28:44:46,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.997,3449.30,5.06,5.88,6.97,851.05,853.89,215.283340,44.12,1.0674,160,0,15.926,2.13144,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547752.750000,770495.125000,99868.429688,6269.899902,1168.033325,794.933350
28:45:16,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.999,3450.30,5.06,5.86,6.97,850.99,853.89,218.449997,44.41,1.0674,160,0,15.928,2.14001,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547803.500000,770512.000000,99869.265625,6269.899902,1168.033325,794.933350
28:45:46,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.997,3451.30,5.07,5.84,7.00,851.02,853.94,220.166672,44.53,1.0674,160,0,15.924,2.13058,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547839.500000,770524.000000,99870.500000,6269.899902,1168.033325,794.933350
28:46:16,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.997,3452.30,5.08,5.83,6.98,851.15,853.91,216.783340,44.27,1.0673,160,0,15.923,2.12802,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547885.500000,770537.937500,99873.703125,6269.899902,1168.033325,794.933350
28:46:46,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.998,3453.30,5.06,5.84,7.00,850.99,853.89,217.800003,44.44,1.0674,160,0,15.923,2.14230,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547948.000000,770558.375000,99875.367188,6269.899902,1168.033325,794.933350
28:47:16,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.999,3454.29,5.08,5.83,7.00,851.04,854.01,220.149994,44.95,1.0674,160,0,15.924,2.13230,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2547987.750000,770570.125000,99876.367188,6269.899902,1168.033325,794.933350
28:47:46,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.999,3455.29,5.08,5.82,6.97,850.96,853.96,215.699997,45.26,1.0674,160,0,15.927,2.13544,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548044.500000,770587.437500,99876.929688,6269.899902,1168.033325,794.933350
28:48:16,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.998,3456.29,5.09,5.81,7.00,851.09,853.96,217.466660,44.63,1.0673,160,0,15.922,2.14087,4.20,52918,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2548130.500000,770614.187500,99879.664063,6270.133301,1168.266724,795.166687
28:48:46,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.998,3457.29,5.09,5.82,7.02,851.12,853.96,217.366669,44.41,1.0673,160,0,15.923,2.13601,4.20,52921,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2548199.250000,770635.187500,99881.031250,6270.766602,1168.900024,795.799988
28:49:16,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.998,3458.29,5.08,5.80,7.01,851.02,853.99,220.233337,44.41,1.0674,160,0,15.924,2.13115,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548275.000000,770658.250000,99881.835938,6270.766602,1168.900024,795.799988
28:49:46,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.998,3459.29,5.07,5.81,6.97,851.10,854.14,217.133331,44.44,1.0677,160,0,15.926,2.12916,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548361.750000,770684.687500,99883.335938,6270.766602,1168.900024,795.799988
28:50:16,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.999,3460.29,5.09,5.74,6.98,851.12,854.16,217.750000,44.98,1.0676,160,0,15.924,2.12830,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548441.500000,770707.187500,99883.898438,6270.766602,1168.900024,795.799988
28:50:46,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,2.000,3461.29,5.08,5.70,7.03,851.12,854.21,218.316666,44.60,1.0677,160,0,15.921,2.13001,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548503.000000,770725.312500,99884.898438,6270.766602,1168.900024,795.799988
28:51:16,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.997,3462.29,5.06,5.56,6.99,851.15,854.37,218.916672,44.09,1.0680,160,0,15.920,2.12944,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548584.000000,770750.687500,99886.835938,6271.100098,1168.900024,795.799988
28:51:46,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.995,3463.28,5.06,5.37,7.01,851.18,854.59,221.666672,44.71,1.0682,160,0,15.917,2.13372,4.11,52888,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2548613.500000,770759.375000,99888.835938,6272.100098,1169.366699,796.266663
28:52:16,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.995,3464.28,5.03,5.27,6.97,851.11,854.83,217.933334,44.51,1.0687,160,0,15.912,2.13401,4.10,52871,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2548671.250000,770777.875000,99892.796875,6272.500000,1169.766724,796.666687
28:52:46,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.994,3465.28,5.01,5.13,6.95,851.01,854.93,218.699997,44.38,1.0689,160,0,15.912,2.13315,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548740.250000,770796.937500,99894.203125,6273.233398,1169.766724,796.666687
28:53:16,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.994,3466.27,4.99,5.00,6.95,851.07,855.07,217.300003,45.53,1.0691,160,0,15.910,2.13058,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548810.500000,770817.687500,99895.203125,6273.366699,1169.766724,796.666687
28:53:46,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.993,3467.27,4.97,4.91,6.91,851.07,855.17,217.933334,45.30,1.0693,160,0,15.908,2.12688,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548855.500000,770829.187500,99896.203125,6273.366699,1169.766724,796.666687
28:54:16,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.991,3468.27,4.94,4.84,6.86,851.18,855.25,220.733337,44.96,1.0695,160,0,15.908,2.13486,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548918.250000,770849.312500,99896.929688,6273.366699,1169.766724,796.666687
28:54:46,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.990,3469.26,4.91,4.77,6.84,851.09,855.35,218.216660,43.78,1.0698,160,0,15.908,2.12147,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548954.500000,770860.750000,99897.664063,6274.100098,1170.500000,797.400024
28:55:16,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.989,3470.26,4.88,4.69,6.83,851.12,855.31,215.183334,44.05,1.0699,160,0,15.908,2.13287,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548987.750000,770870.375000,99898.500000,6274.233398,1170.633301,797.533325
28:55:46,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.988,3471.25,4.88,4.63,6.80,851.15,855.48,215.350006,44.33,1.0701,159,0,15.906,2.12631,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549001.750000,770875.125000,99898.664063,6274.233398,1170.633301,797.533325
28:56:16,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.996,3472.25,4.84,4.55,6.78,851.05,855.46,219.533340,44.51,1.0702,159,0,15.944,2.13743,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549037.000000,770886.875000,99899.367188,6274.233398,1170.633301,797.533325
28:56:46,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.993,3473.24,4.83,4.50,6.76,851.08,855.57,217.766663,44.31,1.0704,159,0,15.944,2.13344,4.09,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549077.500000,770899.187500,99900.531250,6274.366699,1170.766724,797.666687
28:57:16,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.994,3474.24,4.80,4.48,6.75,851.09,855.60,219.383331,44.58,1.0705,159,0,15.945,2.13486,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549128.500000,770914.812500,99901.265625,6275.100098,1171.500000,798.400024
28:57:46,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.992,3475.24,4.78,4.46,6.74,850.99,855.45,217.666672,44.25,1.0705,159,0,15.951,2.13058,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549151.250000,770921.187500,99901.500000,6275.100098,1171.500000,798.400024
28:58:16,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.991,3476.23,4.76,4.58,6.70,851.18,855.30,219.233337,44.59,1.0703,159,0,15.949,2.13230,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549200.750000,770934.437500,99903.000000,6275.100098,1171.500000,798.400024
28:58:46,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.991,3477.23,4.75,4.81,6.66,851.13,855.00,219.100006,43.92,1.0700,159,0,15.955,2.13629,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549208.250000,770936.687500,99903.000000,6275.100098,1171.500000,798.400024
28:59:16,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.994,3478.22,4.76,4.96,6.70,851.10,854.85,216.466660,44.11,1.0698,159,0,15.955,2.13030,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549233.000000,770942.812500,99903.101563,6275.100098,1171.500000,798.400024
28:59:46,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.994,3479.22,4.76,5.09,6.69,851.05,854.65,215.766663,43.53,1.0696,159,0,15.957,2.13287,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549282.750000,770956.687500,99904.203125,6275.100098,1171.500000,798.400024
29:00:16,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.995,3480.22,4.75,5.13,6.72,851.10,854.42,215.983337,43.08,1.0693,159,0,15.956,2.13572,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549332.500000,770968.562500,99906.898438,6275.100098,1171.500000,798.400024
29:00:46,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.995,3481.22,4.73,5.25,6.66,851.11,854.30,217.516663,43.25,1.0692,159,0,15.960,2.14602,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549364.750000,770977.062500,99908.265625,6275.100098,1171.500000,798.400024
29:01:16,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.994,3482.21,4.73,5.33,6.69,851.05,854.27,217.916672,43.35,1.0692,159,0,15.956,2.13087,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549417.000000,770992.125000,99909.070313,6275.100098,1171.500000,798.400024
29:01:46,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.997,3483.21,4.73,5.38,6.64,851.13,854.17,217.600006,42.93,1.0691,159,0,15.960,2.14058,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549440.250000,770999.187500,99910.835938,6275.100098,1171.500000,798.400024
29:02:16,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.995,3484.21,4.74,5.38,6.66,851.03,854.02,219.716660,42.78,1.0689,159,0,15.957,2.13287,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549491.750000,771014.250000,99913.164063,6275.100098,1171.500000,798.400024
29:02:46,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.994,3485.20,4.73,5.43,6.66,851.03,854.04,218.100006,42.88,1.0689,159,0,15.960,2.13829,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549526.500000,771025.687500,99914.132813,6275.799805,1171.500000,798.400024
29:03:16,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.995,3486.20,4.72,5.46,6.66,851.09,853.97,214.466660,43.35,1.0689,159,0,15.964,2.14001,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549561.750000,771037.562500,99915.429688,6275.966797,1171.500000,798.400024
29:03:46,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.996,3487.20,4.73,5.49,6.64,851.13,853.99,216.350006,43.10,1.0689,159,0,15.962,2.13858,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549614.750000,771050.937500,99916.031250,6275.966797,1171.500000,798.400024
29:04:16,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.998,3488.20,4.73,5.46,6.64,851.21,853.99,218.199997,43.41,1.0689,159,0,15.964,2.13629,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549659.000000,771063.875000,99916.898438,6276.833496,1171.500000,798.400024
29:04:46,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.997,3489.20,4.71,5.47,6.66,851.01,854.00,216.383331,43.11,1.0690,159,0,15.960,2.12944,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549695.750000,771073.875000,99916.898438,6276.833496,1171.500000,798.400024
29:05:16,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.996,3490.19,4.70,5.48,6.64,850.98,853.80,217.983337,43.63,1.0687,159,0,15.958,2.13972,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549711.000000,771078.437500,99916.898438,6276.833496,1171.500000,798.400024
29:05:46,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.997,3491.19,4.71,5.52,6.65,851.14,853.87,217.649994,44.01,1.0688,159,0,15.961,2.13058,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549723.250000,771082.562500,99918.265625,6276.833496,1171.500000,798.400024
29:06:16,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.994,3492.19,4.70,5.49,6.63,850.98,853.75,219.966660,43.32,1.0687,159,0,15.958,2.13173,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549752.000000,771091.312500,99920.664063,6277.566895,1171.500000,798.400024
29:06:46,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.994,3493.19,4.70,5.46,6.66,850.90,853.70,217.766663,43.09,1.0686,159,0,15.962,2.12973,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549783.000000,771101.687500,99922.132813,6278.566895,1171.500000,798.400024
29:07:16,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.994,3494.18,4.70,5.54,6.63,850.96,853.70,218.399994,44.39,1.0686,159,0,15.958,2.14001,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549809.500000,771109.937500,99922.531250,6278.566895,1171.500000,798.400024
29:07:46,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.995,3495.18,4.69,5.52,6.61,850.96,853.77,219.916672,44.23,1.0687,159,0,15.965,2.13401,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549836.750000,771117.875000,99923.796875,6278.566895,1171.500000,798.400024
29:08:16,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.997,3496.18,4.69,5.49,6.67,850.96,853.85,216.399994,44.42,1.0688,159,0,15.960,2.13544,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549875.750000,771129.312500,99926.164063,6278.566895,1171.500000,798.400024
29:08:46,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.998,3497.18,4.69,5.48,6.61,851.09,853.75,219.483337,44.47,1.0687,159,0,15.958,2.13629,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549897.250000,771135.437500,99926.835938,6278.566895,1171.500000,798.400024
29:09:16,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.997,3498.18,4.68,5.50,6.59,850.91,853.77,217.850006,44.28,1.0687,159,0,15.963,2.12802,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549941.500000,771150.125000,99928.031250,6278.566895,1171.500000,798.400024
29:09:46,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.997,3499.17,4.68,5.47,6.61,850.91,853.80,219.149994,44.54,1.0688,159,0,15.961,2.12176,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2549976.750000,771162.000000,99929.070313,6278.566895,1171.500000,798.400024
29:10:16,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.995,3500.17,4.69,5.47,6.63,850.88,853.80,214.533340,44.34,1.0687,159,0,15.961,2.12887,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550014.250000,771173.812500,99930.531250,6278.566895,1171.500000,798.400024
29:10:46,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.996,3501.17,4.70,5.50,6.61,851.01,853.82,215.233337,44.85,1.0687,159,0,15.963,2.12944,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550054.500000,771185.750000,99931.765625,6278.566895,1171.500000,798.400024
29:11:16,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.996,3502.17,4.70,5.45,6.61,850.98,853.85,219.716660,44.59,1.0687,159,0,15.965,2.12574,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550101.500000,771196.812500,99933.265625,6278.566895,1171.500000,798.400024
29:11:46,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.996,3503.16,4.69,5.47,6.63,850.90,853.92,218.083328,44.30,1.0689,159,0,15.961,2.13715,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550141.500000,771209.625000,99934.367188,6278.566895,1171.500000,798.400024
29:12:16,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.995,3504.16,4.70,5.46,6.63,851.01,853.75,217.600006,44.69,1.0686,159,0,15.962,2.14287,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550212.750000,771230.187500,99937.265625,6278.566895,1171.500000,798.400024
29:12:46,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.994,3505.16,4.72,5.42,6.61,851.01,853.90,218.750000,44.51,1.0687,159,0,15.962,2.13686,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550262.500000,771246.437500,99938.601563,6278.566895,1171.500000,798.400024
29:13:16,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.997,3506.16,4.70,5.45,6.64,851.04,853.80,219.583328,44.89,1.0687,159,0,15.956,2.13458,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550303.500000,771258.937500,99940.398438,6278.566895,1171.500000,798.400024
29:13:46,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.996,3507.15,4.71,5.45,6.64,851.06,853.95,218.649994,45.11,1.0688,159,0,15.964,2.14001,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550350.250000,771274.250000,99942.500000,6278.566895,1171.500000,798.400024
29:14:16,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.995,3508.15,4.71,5.45,6.63,851.03,853.97,219.850006,45.82,1.0688,159,0,15.961,2.12916,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550387.500000,771286.687500,99944.367188,6278.566895,1171.500000,798.400024
29:14:46,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.997,3509.15,4.72,5.43,6.63,850.95,854.02,217.866669,45.24,1.0689,159,0,15.961,2.13401,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550453.750000,771308.687500,99947.265625,6278.566895,1171.500000,798.400024
29:15:16,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.996,3510.15,4.71,5.41,6.66,850.98,853.92,220.433334,44.36,1.0688,159,0,15.957,2.12602,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550568.000000,771342.375000,99949.468750,6278.566895,1171.500000,798.400024
29:15:46,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.995,3511.14,4.70,5.43,6.64,851.04,854.00,215.466660,44.52,1.0689,159,0,15.962,2.13115,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550663.500000,771371.250000,99951.765625,6278.566895,1171.500000,798.400024
29:16:16,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.996,3512.14,4.70,5.44,6.64,850.98,853.92,219.949997,44.84,1.0688,159,0,15.957,2.13801,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2550736.500000,771392.312500,99953.335938,6278.566895,1171.500000,798.400024
29:16:46,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.995,3513.14,4.70,5.39,6.61,850.96,853.97,218.566666,43.85,1.0689,159,0,15.958,2.13829,4.20,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2550861.750000,771430.375000,99954.531250,6278.566895,1171.500000,798.400024
29:17:16,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.995,3514.14,4.69,5.41,6.61,851.06,853.95,218.850006,44.60,1.0689,159,0,15.960,2.11977,4.20,52896,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2550963.250000,771462.937500,99957.601563,6278.566895,1171.500000,798.400024
29:17:46,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.995,3515.13,4.67,5.39,6.61,850.91,854.08,219.250000,44.49,1.0692,159,0,15.961,2.12916,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551049.500000,771491.812500,99961.000000,6278.566895,1171.500000,798.400024
29:18:16,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.994,3516.13,4.67,5.37,6.62,850.86,853.98,219.583328,44.69,1.0690,159,0,15.961,2.12716,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551140.250000,771518.250000,99962.000000,6278.566895,1171.500000,798.400024
29:18:46,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.994,3517.13,4.66,5.37,6.59,851.05,853.96,219.066666,45.03,1.0690,159,0,15.964,2.12688,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551209.250000,771537.625000,99963.031250,6279.433105,1171.500000,798.400024
29:19:16,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.993,3518.12,4.65,5.32,6.59,851.00,853.96,219.183334,44.04,1.0691,159,0,15.958,2.12859,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551287.000000,771561.375000,99964.835938,6279.433105,1171.500000,798.400024
29:19:46,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.994,3519.12,4.65,5.35,6.55,851.00,854.08,218.183334,44.22,1.0693,159,0,15.961,2.12802,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551369.500000,771588.562500,99968.070313,6279.433105,1171.500000,798.400024
29:20:16,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.993,3520.12,4.65,5.32,6.59,850.97,854.03,215.850006,44.37,1.0692,159,0,15.960,2.13230,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551414.500000,771602.125000,99968.703125,6279.433105,1171.500000,798.400024
29:20:46,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.995,3521.11,4.63,5.33,6.59,850.97,853.99,216.466660,44.57,1.0692,159,0,15.960,2.12318,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551480.750000,771621.250000,99972.296875,6279.433105,1171.500000,798.400024
29:21:16,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.994,3522.11,4.63,5.30,6.57,851.03,854.06,215.649994,44.76,1.0693,159,0,15.958,2.13658,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551567.500000,771648.687500,99975.500000,6279.866699,1171.500000,798.400024
29:21:46,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.991,3523.11,4.62,5.28,6.57,851.00,854.09,216.699997,44.56,1.0694,159,0,15.958,2.13315,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551634.500000,771668.000000,99979.265625,6280.299805,1171.500000,798.400024
29:22:16,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.993,3524.10,4.61,5.29,6.55,851.01,854.07,216.566666,44.22,1.0694,159,0,15.954,2.13601,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551703.250000,771690.250000,99981.796875,6281.133301,1171.500000,798.400024
29:22:46,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.994,3525.10,4.61,5.21,6.53,851.09,854.24,216.899994,44.78,1.0696,159,0,15.954,2.12916,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551785.750000,771713.000000,99983.132813,6281.166504,1171.500000,798.400024
29:23:16,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.994,3526.10,4.60,5.00,6.55,851.01,854.37,217.733337,44.50,1.0698,159,0,15.952,2.12517,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551849.500000,771734.250000,99985.898438,6281.166504,1171.500000,798.400024
29:23:46,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.994,3527.09,4.58,4.86,6.50,851.15,854.80,215.449997,44.95,1.0704,159,0,15.950,2.13401,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551908.500000,771751.562500,99988.796875,6281.166504,1171.500000,798.400024
29:24:16,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.991,3528.09,4.56,4.72,6.51,851.12,854.93,217.800003,44.85,1.0707,159,0,15.947,2.12545,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551994.250000,771775.250000,99994.031250,6281.166504,1171.500000,798.400024
29:24:46,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.989,3529.08,4.55,4.61,6.47,851.08,855.11,218.550003,45.00,1.0709,157,0,15.946,2.12119,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552063.750000,771796.000000,99995.632813,6281.166504,1171.500000,798.400024
29:25:16,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,2.004,3530.09,4.53,4.51,6.48,851.05,855.29,220.733337,45.90,1.0712,157,0,16.032,2.14258,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552141.500000,771819.437500,99997.429688,6281.166504,1171.500000,798.400024
29:25:46,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,2.003,3531.09,4.52,4.42,6.46,851.17,855.42,219.500000,45.58,1.0714,157,0,16.030,2.14630,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552230.500000,771845.625000,100000.132813,6281.166504,1171.500000,798.400024
29:26:16,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.999,3532.09,4.52,4.31,6.46,851.06,855.42,219.383331,44.92,1.0714,157,0,16.029,2.14487,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552323.250000,771875.750000,100007.867188,6281.166504,1171.500000,798.400024
29:26:46,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.001,3533.09,4.52,4.29,6.41,851.09,855.47,219.466660,46.00,1.0714,157,0,16.026,2.14630,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552379.750000,771892.937500,100008.968750,6281.166504,1171.500000,798.400024
29:27:16,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.001,3534.09,4.50,4.19,6.42,851.17,855.57,219.666672,45.85,1.0717,157,0,16.025,2.13658,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552423.750000,771907.062500,100009.968750,6281.166504,1171.500000,798.400024
29:27:46,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.999,3535.09,4.49,4.15,6.44,851.10,855.55,219.366669,45.58,1.0717,157,0,16.025,2.13743,4.08,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552498.500000,771924.687500,100011.398438,6281.166504,1171.500000,798.400024
29:28:16,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.998,3536.09,4.48,4.10,6.41,851.12,855.60,218.216660,45.04,1.0718,157,0,16.024,2.14344,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552540.000000,771932.875000,100011.500000,6281.166504,1171.500000,798.400024
29:28:46,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,2.001,3537.09,4.46,4.06,6.42,851.05,855.65,219.649994,44.88,1.0720,157,0,16.025,2.14745,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552613.250000,771954.937500,100012.664063,6281.166504,1171.500000,798.400024
29:29:16,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,1.998,3538.08,4.44,4.20,6.41,850.92,855.45,220.500000,44.72,1.0718,157,0,16.030,2.13829,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552676.500000,771974.250000,100015.500000,6281.166504,1171.500000,798.400024
29:29:46,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.997,3539.08,4.44,4.43,6.40,851.13,855.15,220.149994,44.89,1.0714,157,0,16.029,2.13515,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552714.750000,771984.375000,100016.929688,6281.166504,1171.500000,798.400024
29:30:16,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,2.000,3540.08,4.45,4.60,6.34,851.11,854.95,219.250000,44.27,1.0711,157,0,16.035,2.14802,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552778.500000,772004.812500,100019.203125,6281.166504,1171.500000,798.400024
29:30:46,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.000,3541.08,4.46,4.72,6.39,851.08,854.67,221.216660,44.50,1.0707,157,0,16.036,2.14201,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552832.500000,772021.625000,100019.867188,6281.166504,1171.500000,798.400024
29:31:16,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,2.002,3542.09,4.47,4.82,6.39,851.08,854.57,220.516663,44.80,1.0706,157,0,16.039,2.14573,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552887.500000,772037.625000,100020.335938,6281.166504,1171.500000,798.400024
29:31:46,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,2.002,3543.09,4.48,4.88,6.39,851.18,854.69,219.266663,44.44,1.0707,157,0,16.039,2.14344,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552954.250000,772059.875000,100023.000000,6281.833496,1171.500000,798.400024
29:32:16,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,2.003,3544.09,4.47,4.96,6.41,851.16,854.37,220.133331,45.10,1.0703,157,0,16.039,2.14287,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553041.750000,772086.750000,100024.398438,6282.033203,1171.500000,798.400024
29:32:46,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,2.005,3545.09,4.48,5.01,6.45,851.12,854.39,219.800003,44.62,1.0703,157,0,16.040,2.15003,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553116.250000,772110.062500,100025.398438,6282.033203,1171.500000,798.400024
29:33:16,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,2.006,3546.09,4.49,5.09,6.42,851.20,854.34,218.600006,44.61,1.0702,157,0,16.041,2.14946,4.20,52780,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2553238.500000,772147.187500,100026.968750,6283.266602,1171.933350,798.833313
29:33:46,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,2.006,3547.10,4.51,5.09,6.41,851.12,854.41,222.483337,45.05,1.0702,157,0,16.042,2.14172,4.20,52785,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2553348.750000,772180.562500,100031.000000,6283.766602,1172.366699,799.266663
29:34:16,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,2.006,3548.10,4.52,5.10,6.45,851.17,854.21,218.600006,45.20,1.0699,157,0,16.041,2.15548,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553429.750000,772202.125000,100033.101563,6283.766602,1172.366699,799.266663
29:34:46,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,2.005,3549.10,4.52,5.14,6.45,851.20,854.13,219.416672,44.52,1.0698,157,0,16.040,2.13944,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553497.500000,772220.437500,100033.835938,6283.766602,1172.366699,799.266663
29:35:16,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,2.006,3550.11,4.53,5.15,6.47,851.05,854.30,218.066666,44.54,1.0700,157,0,16.041,2.15089,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553577.500000,772246.937500,100037.070313,6283.766602,1172.366699,799.266663
29:35:46,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.006,3551.11,4.53,5.17,6.45,851.11,854.30,220.933334,44.44,1.0700,157,0,16.043,2.15118,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553657.750000,772272.000000,100038.968750,6283.766602,1172.366699,799.266663
29:36:16,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.004,3552.11,4.55,5.18,6.49,851.13,854.23,219.899994,44.61,1.0698,157,0,16.041,2.14373,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553711.000000,772289.750000,100040.632813,6283.766602,1172.366699,799.266663
29:36:46,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.006,3553.11,4.56,5.21,6.47,851.10,854.22,221.783340,44.80,1.0698,157,0,16.044,2.13944,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553801.250000,772316.812500,100043.101563,6283.766602,1172.366699,799.266663
29:37:16,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.008,3554.12,4.57,5.22,6.48,851.07,854.12,220.433334,45.26,1.0696,157,0,16.039,2.14630,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553880.750000,772339.437500,100046.632813,6283.899902,1172.366699,799.266663
29:37:46,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,2.003,3555.12,4.57,5.25,6.50,851.04,854.15,221.399994,44.83,1.0696,157,0,16.043,2.14344,4.20,52826,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2554008.250000,772381.187500,100058.468750,6284.633301,1172.366699,799.266663
29:38:16,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.006,3556.12,4.58,5.24,6.53,850.99,854.27,221.083328,45.33,1.0697,157,0,16.040,2.14946,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554099.250000,772406.687500,100060.898438,6284.633301,1172.366699,799.266663
29:38:46,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,2.006,3557.12,4.58,5.24,6.53,851.12,854.19,221.899994,44.61,1.0697,157,0,16.043,2.13944,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554157.750000,772425.437500,100060.898438,6284.633301,1172.366699,799.266663
29:39:16,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,2.007,3558.13,4.57,5.24,6.49,851.10,854.32,219.283340,44.77,1.0698,157,0,16.041,2.15893,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554226.250000,772445.937500,100062.203125,6284.633301,1172.366699,799.266663
29:39:46,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,2.008,3559.13,4.58,5.26,6.53,851.09,854.17,221.466660,45.18,1.0696,157,0,16.041,2.15146,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554300.750000,772465.687500,100066.500000,6284.633301,1172.366699,799.266663
29:40:16,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,2.006,3560.14,4.59,5.26,6.55,851.01,854.10,219.833328,44.70,1.0695,157,0,16.044,2.14029,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554455.000000,772507.750000,100068.835938,6284.633301,1172.366699,799.266663
29:40:46,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,2.005,3561.14,4.59,5.25,6.53,851.04,854.04,220.516663,44.44,1.0694,157,0,16.040,2.14688,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554571.750000,772540.812500,100070.703125,6284.633301,1172.366699,799.266663
29:41:16,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,2.005,3562.14,4.58,5.25,6.53,851.12,854.30,222.149994,44.54,1.0698,157,0,16.044,2.15089,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554684.000000,772574.125000,100075.164063,6284.633301,1172.366699,799.266663
29:41:46,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,2.006,3563.14,4.58,5.27,6.55,851.09,854.14,219.000000,43.94,1.0696,157,0,16.043,2.14315,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554755.750000,772598.125000,100077.367188,6284.633301,1172.366699,799.266663
29:42:16,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,2.004,3564.15,4.58,5.26,6.51,851.09,854.24,220.933334,43.96,1.0697,157,0,16.044,2.14602,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554857.750000,772632.125000,100078.265625,6284.633301,1172.366699,799.266663
29:42:46,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,2.004,3565.15,4.58,5.23,6.49,851.09,854.14,220.966660,44.68,1.0696,157,0,16.044,2.14630,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2554940.250000,772657.875000,100079.367188,6284.633301,1172.366699,799.266663
29:43:16,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,2.008,3566.15,4.57,5.25,6.53,851.02,854.12,220.199997,44.65,1.0696,157,0,16.041,2.15060,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555057.000000,772693.125000,100081.429688,6284.633301,1172.366699,799.266663
29:43:46,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,2.007,3567.15,4.56,5.26,6.52,851.10,854.27,220.283340,44.37,1.0698,157,0,16.044,2.14430,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555123.750000,772712.562500,100082.632813,6284.633301,1172.366699,799.266663
29:44:16,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,2.007,3568.16,4.56,5.20,6.52,851.07,854.22,221.066666,44.83,1.0698,157,0,16.041,2.15462,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555182.750000,772727.062500,100083.570313,6284.633301,1172.366699,799.266663
29:44:46,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,2.006,3569.16,4.56,5.20,6.51,851.12,854.17,220.816666,45.33,1.0697,157,0,16.043,2.14544,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555262.250000,772751.125000,100088.867188,6285.500000,1172.366699,799.266663
29:45:16,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,2.008,3570.16,4.56,5.21,6.47,851.18,854.17,217.666672,45.40,1.0697,157,0,16.043,2.14544,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555352.000000,772780.250000,100095.265625,6285.500000,1172.366699,799.266663
29:45:46,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,2.007,3571.17,4.56,5.25,6.53,851.10,854.20,222.583328,45.50,1.0697,157,0,16.044,2.13629,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555426.250000,772802.250000,100096.398438,6285.500000,1172.366699,799.266663
29:46:16,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,2.008,3572.17,4.56,5.21,6.51,851.18,854.22,215.050003,45.38,1.0697,157,0,16.043,2.15663,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555518.750000,772831.312500,100099.703125,6285.833496,1172.366699,799.266663
29:46:46,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,2.006,3573.18,4.57,5.19,6.51,851.10,854.25,220.800003,44.54,1.0698,157,0,16.041,2.14917,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555593.000000,772852.250000,100105.500000,6286.366699,1172.366699,799.266663
29:47:16,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.009,3574.18,4.57,5.21,6.52,851.10,854.27,218.816666,45.10,1.0698,157,0,16.045,2.15433,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555673.000000,772875.750000,100109.335938,6286.366699,1172.366699,799.266663
29:47:46,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.006,3575.18,4.59,5.18,6.52,851.07,854.32,218.199997,44.64,1.0698,157,0,16.041,2.15175,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555772.500000,772906.875000,100115.703125,6286.600098,1172.366699,799.266663
29:48:16,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.006,3576.19,4.60,5.19,6.51,851.25,854.29,220.100006,44.48,1.0697,157,0,16.043,2.15032,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555846.750000,772930.125000,100118.164063,6287.266602,1172.366699,799.266663
29:48:46,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.007,3577.19,4.60,5.17,6.52,851.25,854.39,217.433334,44.42,1.0698,157,0,16.042,2.15261,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2555895.750000,772945.437500,100119.531250,6287.299805,1172.400024,799.299988
29:49:16,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.007,3578.19,4.59,5.16,6.53,851.15,854.35,218.333328,44.83,1.0698,157,0,16.039,2.14716,4.20,52914,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2555971.750000,772968.125000,100121.632813,6288.133301,1173.233276,800.133362
29:49:46,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.005,3579.19,4.61,5.17,6.52,851.30,854.42,219.683334,44.12,1.0698,157,0,16.044,2.13344,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556037.500000,772988.687500,100124.570313,6288.866699,1173.233276,800.133362
29:50:16,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,2.006,3580.20,4.60,5.17,6.53,851.12,854.32,221.699997,43.73,1.0698,157,0,16.043,2.13886,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556102.500000,773008.562500,100129.031250,6289.000000,1173.233276,800.133362
29:50:46,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.006,3581.20,4.60,5.17,6.55,851.20,854.22,219.866669,43.75,1.0696,157,0,16.043,2.14630,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556173.500000,773029.812500,100130.734375,6289.000000,1173.233276,800.133362
29:51:16,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.006,3582.20,4.61,5.16,6.53,851.12,854.42,220.183334,44.11,1.0698,157,0,16.042,2.13715,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556254.500000,773055.750000,100134.601563,6289.000000,1173.233276,800.133362
29:51:46,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,2.006,3583.21,4.59,5.16,6.53,851.17,854.32,219.933334,44.25,1.0698,157,0,16.042,2.14001,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556312.750000,773073.812500,100138.101563,6289.000000,1173.233276,800.133362
29:52:16,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,2.007,3584.21,4.59,5.03,6.53,851.17,854.55,219.983337,44.03,1.0701,157,0,16.037,2.14201,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556355.500000,773085.437500,100138.132813,6289.000000,1173.233276,800.133362
29:52:46,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,2.005,3585.21,4.59,4.89,6.50,851.07,854.80,220.233337,43.73,1.0704,157,0,16.035,2.14058,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556385.000000,773094.375000,100139.968750,6289.000000,1173.233276,800.133362
29:53:16,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,2.005,3586.22,4.58,4.72,6.55,851.09,854.95,218.583328,43.97,1.0706,157,0,16.033,2.15433,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556437.250000,773111.125000,100141.234375,6289.000000,1173.233276,800.133362
29:53:46,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,2.006,3587.22,4.55,4.60,6.48,850.99,855.11,216.199997,44.42,1.0709,157,0,16.031,2.14201,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556503.000000,773131.437500,100142.898438,6289.000000,1173.233276,800.133362
29:54:16,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,2.002,3588.22,4.54,4.47,6.50,851.18,855.29,221.766663,44.69,1.0712,157,0,16.029,2.14287,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556564.250000,773149.875000,100144.835938,6289.000000,1173.233276,800.133362
29:54:46,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,2.004,3589.22,4.52,4.38,6.45,851.17,855.37,218.216660,44.60,1.0714,157,0,16.029,2.14630,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556632.750000,773169.937500,100148.601563,6289.000000,1173.233276,800.133362
29:55:16,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,2.002,3590.22,4.51,4.30,6.47,851.17,855.52,220.750000,44.72,1.0716,157,0,16.030,2.13515,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556683.500000,773183.750000,100148.601563,6289.000000,1173.233276,800.133362
29:55:46,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,2.000,3591.22,4.50,4.22,6.42,851.31,855.63,219.899994,44.36,1.0718,157,0,16.026,2.14659,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556724.250000,773196.750000,100149.265625,6289.000000,1173.233276,800.133362
29:56:16,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,2.001,3592.23,4.48,4.16,6.43,851.18,855.60,218.149994,44.12,1.0718,157,0,16.024,2.14058,4.08,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556756.000000,773207.312500,100150.632813,6289.000000,1173.233276,800.133362
29:56:46,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.998,3593.22,4.47,4.11,6.41,851.16,855.68,220.383331,44.11,1.0720,157,0,16.023,2.14087,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556811.000000,773225.375000,100153.929688,6289.866699,1173.233276,800.133362
29:57:16,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.998,3594.22,4.45,4.06,6.39,851.24,855.81,217.633331,44.15,1.0722,157,0,16.023,2.14459,4.08,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556879.500000,773245.937500,100156.570313,6290.266602,1173.233276,800.133362
29:57:46,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,2.000,3595.22,4.43,3.96,6.40,851.16,855.73,218.566666,44.12,1.0722,157,0,16.023,2.14774,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556944.750000,773266.125000,100158.796875,6290.733398,1173.233276,800.133362
29:58:16,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.996,3596.22,4.43,4.02,6.38,851.24,855.78,220.266663,44.42,1.0723,157,0,16.026,2.13001,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2556979.000000,773275.625000,100159.835938,6290.733398,1173.233276,800.133362
29:58:46,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.996,3597.22,4.42,4.25,6.34,851.16,855.53,220.233337,44.66,1.0720,157,0,16.029,2.14287,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557026.750000,773291.437500,100161.000000,6290.733398,1173.233276,800.133362
29:59:16,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.999,3598.22,4.42,4.41,6.35,851.22,855.28,220.883331,44.83,1.0716,157,0,16.033,2.14602,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557057.250000,773300.812500,100163.632813,6290.733398,1173.233276,800.133362
29:59:46,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.999,3599.22,4.43,4.59,6.38,851.11,855.05,217.783340,44.53,1.0713,157,0,16.037,2.15577,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557095.750000,773311.875000,100165.898438,6290.733398,1173.233276,800.133362
30:00:16,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,2.000,3600.22,4.44,4.65,6.34,851.19,854.92,216.850006,45.03,1.0711,157,0,16.039,2.13915,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557179.750000,773333.375000,100170.632813,6291.399902,1173.233276,800.133362
30:00:46,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,2.002,3601.22,4.44,4.74,6.38,851.16,854.90,217.233337,44.29,1.0711,157,0,16.037,2.14946,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557237.750000,773349.750000,100172.734375,6291.600098,1173.233276,800.133362
30:01:16,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,2.002,3602.22,4.45,4.78,6.36,851.24,854.70,221.199997,44.54,1.0708,157,0,16.039,2.14287,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557292.000000,773364.375000,100173.570313,6291.600098,1173.233276,800.133362
30:01:46,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,2.003,3603.22,4.48,4.85,6.38,851.28,854.69,220.699997,44.93,1.0707,157,0,16.039,2.14230,4.20,52782,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2557331.250000,773376.437500,100179.429688,6294.200195,1173.233276,800.133362
30:02:16,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.004,3604.23,4.48,4.93,6.40,851.15,854.44,219.483337,44.17,1.0704,157,0,16.041,2.15003,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557390.750000,773394.312500,100181.468750,6294.200195,1173.233276,800.133362
30:02:46,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,2.005,3605.23,4.47,4.98,6.36,851.21,854.59,219.016663,44.31,1.0706,157,0,16.040,2.15032,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557435.000000,773407.625000,100182.734375,6294.200195,1173.233276,800.133362
30:03:16,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,2.004,3606.23,4.49,4.99,6.43,851.18,854.47,219.500000,44.22,1.0704,157,0,16.041,2.14974,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557500.250000,773429.375000,100186.234375,6294.200195,1173.233276,800.133362
30:03:46,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,2.004,3607.23,4.50,5.06,6.43,851.25,854.46,217.016663,43.89,1.0703,157,0,16.039,2.15146,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557591.750000,773457.062500,100188.070313,6294.200195,1173.233276,800.133362
30:04:16,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,2.003,3608.23,4.51,5.05,6.44,851.17,854.51,218.033340,43.98,1.0704,157,0,16.043,2.14573,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557650.250000,773471.312500,100191.398438,6294.899902,1173.933350,800.133362
30:04:46,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,2.003,3609.23,4.51,5.03,6.45,851.17,854.38,221.300003,43.59,1.0702,157,0,16.042,2.14459,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557691.250000,773482.000000,100193.468750,6295.066895,1174.099976,800.133362
30:05:16,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,2.003,3610.24,4.51,5.08,6.45,851.25,854.38,221.266663,44.12,1.0702,157,0,16.037,2.14860,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557747.250000,773498.812500,100194.132813,6295.066895,1174.099976,800.133362
30:05:46,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,2.005,3611.24,4.50,5.08,6.45,851.09,854.29,219.283340,43.92,1.0701,157,0,16.040,2.14487,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557818.750000,773521.312500,100198.265625,6295.066895,1174.099976,800.133362
30:06:16,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,2.005,3612.24,4.51,5.09,6.43,851.14,854.41,221.033340,44.57,1.0702,157,0,16.041,2.14544,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557896.750000,773543.750000,100203.796875,6295.066895,1174.099976,800.133362
30:06:46,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,2.004,3613.24,4.50,5.06,6.43,851.09,854.24,222.933334,44.34,1.0700,157,0,16.037,2.13944,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557934.750000,773553.625000,100204.132813,6295.066895,1174.099976,800.133362
30:07:16,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,2.003,3614.25,4.51,5.14,6.45,851.28,854.46,218.949997,43.99,1.0703,157,0,16.040,2.15089,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2557968.000000,773564.562500,100204.132813,6295.066895,1174.099976,800.133362
30:07:46,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,2.003,3615.25,4.51,5.10,6.47,851.30,854.43,221.050003,44.05,1.0703,157,0,16.039,2.14172,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558012.500000,773577.625000,100205.734375,6295.066895,1174.099976,800.133362
30:08:16,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,2.003,3616.25,4.51,5.15,6.44,851.25,854.38,218.966660,44.13,1.0702,157,0,16.039,2.14659,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558077.250000,773598.437500,100210.468750,6295.066895,1174.099976,800.133362
30:08:46,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,2.002,3617.25,4.50,5.10,6.45,851.17,854.39,222.216660,44.01,1.0702,157,0,16.044,2.14087,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558127.000000,773614.250000,100211.632813,6295.066895,1174.099976,800.133362
30:09:16,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,2.004,3618.25,4.50,5.12,6.44,851.12,854.39,219.283340,44.16,1.0702,157,0,16.042,2.14459,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558172.250000,773627.687500,100213.429688,6295.066895,1174.099976,800.133362
30:09:46,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,2.005,3619.26,4.49,5.13,6.42,851.18,854.31,219.350006,44.40,1.0702,157,0,16.041,2.14258,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558237.750000,773644.687500,100215.031250,6295.066895,1174.099976,800.133362
30:10:16,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,2.003,3620.26,4.50,5.11,6.44,851.20,854.39,220.883331,43.68,1.0703,157,0,16.041,2.14315,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558280.750000,773656.562500,100215.398438,6295.066895,1174.099976,800.133362
30:10:46,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,2.002,3621.26,4.49,5.15,6.43,851.26,854.37,221.850006,43.90,1.0703,157,0,16.040,2.14774,4.20,52867,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2558332.250000,773672.375000,100216.968750,6295.833496,1174.866699,800.900024
30:11:16,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,2.003,3622.26,4.48,5.10,6.41,851.12,854.31,221.416672,44.42,1.0702,157,0,16.041,2.13858,4.20,52871,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2558390.250000,773690.375000,100219.570313,6295.933105,1174.966675,801.000000
30:11:46,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,2.004,3623.26,4.46,5.11,6.41,851.08,854.27,218.916672,44.27,1.0702,157,0,16.041,2.14888,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558445.750000,773706.000000,100220.632813,6295.933105,1174.966675,801.000000
30:12:16,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,2.003,3624.27,4.48,5.09,6.41,851.15,854.47,217.533340,44.78,1.0704,157,0,16.041,2.14774,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558489.750000,773720.000000,100221.500000,6295.933105,1174.966675,801.000000
30:12:46,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,2.004,3625.27,4.47,5.08,6.41,851.24,854.42,215.433334,45.09,1.0704,157,0,16.044,2.15118,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558528.750000,773731.437500,100222.367188,6295.933105,1174.966675,801.000000
30:13:16,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,2.003,3626.27,4.47,5.10,6.39,851.13,854.39,214.816666,44.46,1.0703,157,0,16.039,2.15060,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558559.500000,773741.312500,100222.929688,6295.933105,1174.966675,801.000000
30:13:46,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,2.005,3627.27,4.47,5.06,6.47,851.16,854.42,217.116669,45.00,1.0704,157,0,16.040,2.14974,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558620.250000,773759.062500,100223.835938,6295.933105,1174.966675,801.000000
30:14:16,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,2.003,3628.28,4.48,5.08,6.39,851.15,854.24,221.666672,44.79,1.0701,157,0,16.040,2.13829,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558674.500000,773775.875000,100224.531250,6295.933105,1174.966675,801.000000
30:14:46,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,2.002,3629.28,4.47,5.05,6.39,851.16,854.44,219.399994,44.64,1.0704,157,0,16.039,2.14401,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558723.250000,773790.812500,100225.500000,6295.933105,1174.966675,801.000000
30:15:16,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,2.003,3630.28,4.47,5.04,6.36,851.13,854.47,220.699997,44.84,1.0704,157,0,16.041,2.13743,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558759.500000,773802.250000,100227.601563,6295.933105,1174.966675,801.000000
30:15:46,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.003,3631.28,4.48,5.05,6.41,851.12,854.42,218.449997,44.68,1.0703,157,0,16.044,2.14287,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558813.750000,773818.937500,100230.164063,6295.933105,1174.966675,801.000000
30:16:16,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,2.003,3632.28,4.47,5.07,6.41,851.08,854.34,220.300003,44.54,1.0703,157,0,16.042,2.14802,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558836.500000,773826.187500,100231.531250,6295.933105,1174.966675,801.000000
30:16:46,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,2.003,3633.28,4.48,5.04,6.41,851.18,854.42,219.916672,44.56,1.0703,157,0,16.039,2.13972,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558866.500000,773836.125000,100232.203125,6295.933105,1174.966675,801.000000
30:17:16,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.003,3634.29,4.48,5.02,6.41,851.26,854.34,219.050003,44.18,1.0703,157,0,16.041,2.15060,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558928.750000,773853.437500,100234.398438,6295.933105,1174.966675,801.000000
30:17:46,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.003,3635.29,4.49,5.02,6.44,851.15,854.37,219.566666,44.05,1.0703,157,0,16.039,2.14258,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558961.500000,773864.375000,100234.867188,6295.933105,1174.966675,801.000000
30:18:16,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.002,3636.29,4.48,5.05,6.42,851.20,854.52,219.983337,44.64,1.0705,157,0,16.041,2.13858,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2558978.750000,773870.125000,100235.734375,6295.933105,1174.966675,801.000000
30:18:46,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,2.004,3637.29,4.49,5.05,6.44,851.10,854.54,219.149994,44.35,1.0705,157,0,16.036,2.14630,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559001.250000,773876.812500,100236.703125,6296.399902,1174.966675,801.000000
30:19:16,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.004,3638.29,4.49,5.03,6.47,851.23,854.47,220.566666,44.51,1.0704,157,0,16.041,2.14058,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559037.250000,773888.750000,100238.531250,6296.799805,1174.966675,801.000000
30:19:46,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.003,3639.30,4.49,5.05,6.42,851.26,854.44,221.716660,44.54,1.0703,157,0,16.039,2.14087,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559059.000000,773895.437500,100238.929688,6296.799805,1174.966675,801.000000
30:20:16,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.004,3640.30,4.51,5.02,6.45,851.30,854.61,220.183334,44.14,1.0705,157,0,16.037,2.14459,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559109.500000,773910.562500,100240.203125,6296.799805,1174.966675,801.000000
30:20:46,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.004,3641.30,4.51,4.88,6.44,851.30,854.89,219.050003,44.03,1.0708,157,0,16.035,2.15204,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559165.750000,773926.875000,100241.601563,6296.799805,1174.966675,801.000000
30:21:16,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.004,3642.30,4.50,4.67,6.46,851.31,854.97,217.966660,44.05,1.0710,157,0,16.034,2.14974,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559217.000000,773943.437500,100244.664063,6296.799805,1174.966675,801.000000
30:21:46,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.003,3643.30,4.49,4.56,6.45,851.18,855.20,220.566666,44.07,1.0713,157,0,16.032,2.15433,4.10,52878,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2559264.500000,773958.687500,100246.296875,6297.333496,1175.333374,801.366638
30:22:16,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.999,3644.30,4.50,4.43,6.44,851.20,855.30,221.083328,44.23,1.0714,157,0,16.029,2.15405,4.10,52861,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2559331.250000,773977.437500,100248.234375,6298.533203,1175.833374,801.866638
30:22:46,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.000,3645.30,4.47,4.35,6.41,851.18,855.48,218.899994,44.15,1.0717,157,0,16.025,2.14630,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559381.250000,773992.062500,100248.500000,6298.533203,1175.833374,801.866638
30:23:16,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.000,3646.30,4.46,4.24,6.38,851.18,855.48,217.600006,43.85,1.0718,157,0,16.026,2.13772,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559445.250000,774010.000000,100250.796875,6299.399902,1175.833374,801.866638
30:23:46,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.001,3647.30,4.43,4.12,6.40,851.24,855.58,218.583328,44.54,1.0720,157,0,16.025,2.14201,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559509.000000,774028.687500,100251.867188,6299.399902,1175.833374,801.866638
30:24:16,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,1.999,3648.30,4.43,4.10,6.38,851.16,855.73,217.633331,44.66,1.0722,157,0,16.026,2.13915,4.09,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559560.250000,774043.875000,100254.867188,6299.833496,1176.266724,802.299988
30:24:46,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.999,3649.30,4.42,4.04,6.35,851.16,855.76,219.666672,44.57,1.0723,157,0,16.022,2.13972,4.09,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559621.500000,774059.062500,100261.164063,6300.533203,1176.699951,802.733337
30:25:16,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.998,3650.30,4.41,3.99,6.32,851.25,855.79,218.149994,44.56,1.0723,157,0,16.024,2.14258,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559660.000000,774068.687500,100266.203125,6301.133301,1176.699951,802.733337
30:25:46,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,1.997,3651.30,4.39,3.94,6.32,851.20,855.82,218.583328,44.09,1.0725,157,0,16.021,2.13829,4.08,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559695.750000,774080.562500,100268.429688,6301.133301,1176.699951,802.733337
30:26:16,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.996,3652.30,4.38,3.87,6.32,851.04,855.95,216.300003,44.13,1.0727,157,0,16.023,2.13944,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559723.250000,774089.687500,100269.898438,6301.133301,1176.699951,802.733337
30:26:46,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.997,3653.29,4.37,4.04,6.30,851.15,855.64,216.483337,44.27,1.0723,157,0,16.025,2.14315,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559794.500000,774112.750000,100273.500000,6301.133301,1176.699951,802.733337
30:27:16,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.997,3654.29,4.37,4.21,6.30,851.15,855.47,218.466660,44.37,1.0721,157,0,16.032,2.13629,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559825.250000,774121.062500,100275.031250,6301.133301,1176.699951,802.733337
30:27:46,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.998,3655.29,4.38,4.38,6.28,851.20,855.26,218.149994,44.06,1.0718,157,0,16.032,2.14230,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559857.750000,774130.312500,100275.265625,6301.133301,1176.699951,802.733337
30:28:16,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.998,3656.29,4.39,4.54,6.31,851.23,855.19,217.949997,44.34,1.0717,157,0,16.032,2.15060,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559919.500000,774147.125000,100276.070313,6301.133301,1176.699951,802.733337
30:28:46,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.000,3657.29,4.40,4.62,6.36,851.20,854.90,220.666672,44.50,1.0713,157,0,16.037,2.14487,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559959.250000,774157.812500,100277.703125,6301.133301,1176.699951,802.733337
30:29:16,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.999,3658.29,4.41,4.71,6.32,851.20,854.83,217.199997,44.49,1.0711,157,0,16.037,2.13858,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559986.750000,774165.812500,100280.570313,6301.133301,1176.699951,802.733337
30:29:46,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.003,3659.29,4.43,4.78,6.34,851.16,854.85,219.149994,44.90,1.0711,157,0,16.037,2.14087,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560009.500000,774173.062500,100281.765625,6301.133301,1176.699951,802.733337
30:30:16,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.002,3660.29,4.44,4.85,6.36,851.24,854.77,218.899994,45.01,1.0709,157,0,16.036,2.14373,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560036.000000,774179.812500,100282.664063,6301.133301,1176.699951,802.733337
30:30:46,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.003,3661.29,4.46,4.88,6.39,851.21,854.75,219.816666,44.95,1.0708,157,0,16.035,2.14172,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560090.500000,774196.375000,100284.531250,6301.299805,1176.699951,802.733337
30:31:16,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.003,3662.30,4.47,4.96,6.40,851.10,854.62,220.566666,44.93,1.0706,157,0,16.040,2.14573,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560127.000000,774208.687500,100285.664063,6302.000000,1176.699951,802.733337
30:31:46,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,2.004,3663.30,4.49,4.96,6.38,851.28,854.49,218.850006,44.85,1.0704,157,0,16.039,2.15232,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560151.500000,774216.312500,100285.664063,6302.000000,1176.699951,802.733337
30:32:16,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,2.003,3664.30,4.50,4.97,6.40,851.28,854.62,219.016663,44.88,1.0705,157,0,16.039,2.14745,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560199.000000,774228.250000,100286.500000,6302.000000,1176.699951,802.733337
30:32:46,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.002,3665.30,4.51,4.99,6.44,851.22,854.61,219.800003,45.46,1.0704,157,0,16.039,2.14258,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560239.000000,774241.562500,100286.531250,6302.000000,1176.699951,802.733337
30:33:16,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.002,3666.30,4.52,5.01,6.42,851.30,854.61,218.750000,45.27,1.0704,157,0,16.041,2.15663,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560292.250000,774258.437500,100287.234375,6302.000000,1176.699951,802.733337
30:33:46,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.002,3667.30,4.52,5.04,6.46,851.30,854.61,220.866669,44.68,1.0704,157,0,16.042,2.14430,4.20,52822,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2560333.250000,774271.312500,100290.664063,6302.266602,1176.699951,802.733337
30:34:16,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.004,3668.31,4.53,5.05,6.44,851.37,854.61,219.550003,45.22,1.0704,157,0,16.041,2.15204,4.20,52827,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,2560441.750000,774304.937500,100296.867188,6302.866699,1176.699951,802.733337
30:34:46,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.004,3669.31,4.53,5.06,6.46,851.27,854.56,218.666672,44.97,1.0703,157,0,16.041,2.14516,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560509.500000,774326.562500,100298.531250,6302.866699,1176.699951,802.733337
30:35:16,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.006,3670.31,4.53,5.11,6.44,851.29,854.61,217.633331,44.91,1.0704,157,0,16.037,2.14974,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560576.500000,774345.687500,100299.664063,6302.866699,1176.699951,802.733337
30:35:46,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.005,3671.31,4.53,5.12,6.44,851.40,854.68,219.716660,45.53,1.0704,157,0,16.040,2.14602,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560632.000000,774360.562500,100301.296875,6302.866699,1176.699951,802.733337
30:36:16,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.005,3672.32,4.55,5.10,6.47,851.32,854.68,223.449997,45.37,1.0704,157,0,16.041,2.15118,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560680.000000,774374.625000,100301.296875,6302.866699,1176.699951,802.733337
30:36:46,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.004,3673.32,4.56,5.11,6.49,851.31,854.63,220.633331,45.38,1.0703,157,0,16.042,2.14315,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560744.000000,774392.625000,100302.632813,6302.866699,1176.699951,802.733337
30:37:16,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.004,3674.32,4.56,5.08,6.49,851.50,854.68,220.066666,45.33,1.0703,157,0,16.041,2.14716,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560821.500000,774413.875000,100304.398438,6302.866699,1176.699951,802.733337
30:37:46,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.005,3675.32,4.58,5.06,6.50,851.33,854.65,220.449997,44.95,1.0702,157,0,16.040,2.14573,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560856.750000,774424.562500,100305.929688,6302.866699,1176.699951,802.733337
30:38:16,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.007,3676.33,4.57,5.11,6.53,851.31,854.63,219.683334,44.71,1.0702,157,0,16.040,2.15232,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560909.750000,774438.250000,100307.765625,6302.866699,1176.699951,802.733337
30:38:46,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.006,3677.33,4.58,5.07,6.51,851.44,854.60,222.016663,45.00,1.0702,157,0,16.040,2.14459,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2560963.500000,774454.375000,100308.531250,6302.866699,1176.699951,802.733337
30:39:16,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.006,3678.33,4.60,5.13,6.50,851.36,854.80,217.333328,45.11,1.0703,157,0,16.041,2.15089,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561021.000000,774472.125000,100311.164063,6302.866699,1176.699951,802.733337
30:39:46,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.006,3679.34,4.61,5.11,6.53,851.36,854.67,221.233337,43.78,1.0702,157,0,16.037,2.14172,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561101.250000,774493.187500,100312.570313,6302.866699,1176.699951,802.733337
30:40:16,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.005,3680.34,4.60,5.13,6.51,851.33,854.57,221.183334,43.80,1.0701,157,0,16.039,2.13743,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561152.750000,774508.562500,100313.429688,6302.866699,1176.699951,802.733337
30:40:46,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.006,3681.34,4.62,5.09,6.53,851.33,854.64,221.016663,43.58,1.0701,157,0,16.042,2.14516,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561211.750000,774524.375000,100313.835938,6302.866699,1176.699951,802.733337
30:41:16,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.007,3682.35,4.62,5.13,6.55,851.46,854.77,219.850006,44.27,1.0702,157,0,16.041,2.14716,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561246.250000,774533.187500,100314.296875,6302.866699,1176.699951,802.733337
30:41:46,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.005,3683.35,4.62,5.11,6.55,851.38,854.64,217.266663,43.31,1.0701,157,0,16.042,2.14745,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561292.250000,774548.562500,100314.296875,6302.866699,1176.699951,802.733337
30:42:16,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.005,3684.35,4.61,5.13,6.55,851.44,854.72,219.949997,43.99,1.0702,157,0,16.042,2.15060,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561323.750000,774558.687500,100314.296875,6302.866699,1176.699951,802.733337
30:42:46,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.007,3685.36,4.62,5.12,6.54,851.33,854.74,221.833328,43.87,1.0702,157,0,16.043,2.13801,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561365.250000,774571.062500,100316.367188,6302.866699,1176.699951,802.733337
30:43:16,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.006,3686.36,4.62,5.12,6.55,851.38,854.72,218.133331,44.12,1.0702,157,0,16.043,2.14974,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561388.750000,774578.937500,100318.031250,6303.733398,1177.566650,803.599976
30:43:46,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.006,3687.36,4.62,5.13,6.55,851.46,854.84,216.916672,43.64,1.0703,157,0,16.041,2.15146,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561444.750000,774597.625000,100320.031250,6303.733398,1177.566650,803.599976
30:44:16,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.006,3688.37,4.62,5.12,6.53,851.43,854.79,221.699997,43.66,1.0703,157,0,16.036,2.14544,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561485.500000,774609.875000,100321.031250,6303.733398,1177.566650,803.599976
30:44:46,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,2.005,3689.37,4.62,5.11,6.55,851.49,854.79,220.083328,43.61,1.0703,157,0,16.036,2.15232,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561550.750000,774627.875000,100321.234375,6303.733398,1177.566650,803.599976
30:45:16,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.007,3690.37,4.62,5.11,6.55,851.51,854.79,218.966660,43.28,1.0703,157,0,16.041,2.14630,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561571.500000,774634.562500,100321.234375,6303.733398,1177.566650,803.599976
30:45:46,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,2.006,3691.38,4.62,5.13,6.55,851.43,854.79,219.783340,43.39,1.0703,157,0,16.040,2.15347,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561595.750000,774642.000000,100321.570313,6303.733398,1177.566650,803.599976
30:46:16,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,2.006,3692.38,4.62,5.09,6.57,851.54,854.87,220.716660,43.67,1.0704,157,0,16.043,2.14430,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561654.500000,774660.562500,100323.531250,6303.733398,1177.566650,803.599976
30:46:46,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,2.006,3693.38,4.62,5.10,6.53,851.38,854.74,218.600006,43.73,1.0702,157,0,16.039,2.14659,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561695.000000,774673.312500,100325.601563,6303.733398,1177.566650,803.599976
30:47:16,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,2.006,3694.38,4.62,5.12,6.59,851.43,854.89,220.733337,44.23,1.0704,157,0,16.039,2.15204,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561729.750000,774683.750000,100325.601563,6303.733398,1177.566650,803.599976
30:47:46,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.006,3695.39,4.60,5.07,6.54,851.46,854.82,221.433334,44.26,1.0704,157,0,16.041,2.14287,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561779.500000,774698.625000,100325.601563,6303.733398,1177.566650,803.599976
30:48:16,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,2.008,3696.39,4.61,5.08,6.55,851.49,854.93,218.733337,43.73,1.0705,157,0,16.042,2.14917,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561821.500000,774712.000000,100326.070313,6303.733398,1177.566650,803.599976
30:48:46,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.007,3697.39,4.62,5.00,6.53,851.43,854.92,220.366669,43.92,1.0704,157,0,16.036,2.15347,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561840.000000,774718.125000,100326.468750,6303.733398,1177.566650,803.599976
30:49:16,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.005,3698.40,4.61,4.85,6.52,851.49,855.20,220.483337,43.99,1.0708,157,0,16.033,2.15204,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561856.000000,774723.375000,100326.468750,6303.733398,1177.566650,803.599976
30:49:46,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.005,3699.40,4.59,4.68,6.51,851.50,855.36,218.866669,44.14,1.0711,157,0,16.034,2.15462,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561891.500000,774733.625000,100327.570313,6303.733398,1177.566650,803.599976
30:50:16,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.003,3700.40,4.57,4.54,6.49,851.47,855.51,217.600006,44.16,1.0714,157,0,16.033,2.15520,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561935.250000,774745.187500,100329.898438,6303.733398,1177.566650,803.599976
30:50:46,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.002,3701.40,4.56,4.43,6.47,851.39,855.69,219.766663,44.43,1.0716,157,0,16.029,2.14917,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2561980.500000,774758.375000,100330.796875,6303.733398,1177.566650,803.599976
30:51:16,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.003,3702.40,4.54,4.33,6.45,851.42,855.77,220.333328,44.57,1.0718,157,0,16.029,2.13658,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562041.000000,774778.250000,100331.468750,6303.733398,1177.566650,803.599976
30:51:46,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,2.000,3703.40,4.52,4.22,6.46,851.38,855.80,222.199997,45.19,1.0719,157,0,16.025,2.14745,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562107.250000,774797.437500,100331.664063,6303.733398,1177.566650,803.599976
30:52:16,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,2.001,3704.40,4.50,4.15,6.47,851.31,855.93,217.133331,44.99,1.0721,157,0,16.025,2.14344,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562163.500000,774812.812500,100332.570313,6303.733398,1177.566650,803.599976
30:52:46,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,2.000,3705.40,4.49,4.12,6.43,851.34,855.90,222.016663,44.60,1.0722,157,0,16.024,2.13829,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562226.250000,774831.250000,100333.835938,6303.733398,1177.566650,803.599976
30:53:16,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,2.001,3706.40,4.49,4.04,6.44,851.28,856.13,220.933334,44.74,1.0724,157,0,16.023,2.14001,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562285.000000,774847.937500,100335.968750,6303.733398,1177.566650,803.599976
30:53:46,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,2.000,3707.41,4.47,3.99,6.40,851.37,856.06,217.399994,44.40,1.0724,157,0,16.025,2.14860,4.09,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562338.500000,774861.750000,100337.867188,6303.733398,1177.566650,803.599976
30:54:16,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.999,3708.41,4.46,3.95,6.40,851.40,856.21,219.916672,44.76,1.0727,157,0,16.023,2.14315,4.09,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562367.000000,774869.562500,100339.101563,6303.733398,1177.566650,803.599976
30:54:46,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.995,3709.40,4.44,3.97,6.36,851.40,856.21,221.683334,44.67,1.0727,157,0,16.030,2.13001,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562407.250000,774881.937500,100342.367188,6303.733398,1177.566650,803.599976
30:55:16,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.996,3710.40,4.44,4.18,6.34,851.43,855.86,219.649994,44.07,1.0723,157,0,16.032,2.14172,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562461.750000,774897.750000,100344.835938,6303.733398,1177.566650,803.599976
30:55:46,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.000,3711.40,4.45,4.36,6.36,851.45,855.71,220.416672,44.17,1.0721,157,0,16.032,2.14630,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562524.500000,774916.000000,100347.429688,6304.600098,1177.566650,803.599976
30:56:16,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,2.000,3712.40,4.46,4.53,6.39,851.48,855.48,218.750000,44.77,1.0717,157,0,16.034,2.14831,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562590.500000,774937.437500,100348.632813,6304.600098,1177.566650,803.599976
30:56:46,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,2.001,3713.40,4.47,4.61,6.41,851.42,855.30,219.233337,45.08,1.0715,157,0,16.032,2.14258,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562664.750000,774958.375000,100353.335938,6304.600098,1177.566650,803.599976
30:57:16,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.001,3714.40,4.47,4.70,6.42,851.53,855.25,217.000000,43.97,1.0714,157,0,16.035,2.14716,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562729.500000,774978.937500,100354.500000,6304.600098,1177.566650,803.599976
30:57:46,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,2.001,3715.40,4.49,4.74,6.39,851.44,855.12,218.616669,44.03,1.0712,157,0,16.036,2.14917,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562780.250000,774992.875000,100356.765625,6304.600098,1177.566650,803.599976
30:58:16,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,2.002,3716.41,4.50,4.84,6.47,851.52,854.94,220.133331,44.33,1.0709,157,0,16.037,2.13486,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562801.500000,774998.687500,100357.296875,6304.600098,1177.566650,803.599976
30:58:46,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,2.003,3717.41,4.51,4.91,6.40,851.33,854.99,219.000000,43.72,1.0710,157,0,16.039,2.14659,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562856.500000,775017.000000,100361.367188,6304.600098,1177.566650,803.599976
30:59:16,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,2.003,3718.41,4.52,4.93,6.43,851.36,854.94,220.916672,44.10,1.0709,157,0,16.039,2.15060,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562907.750000,775033.062500,100362.335938,6304.600098,1177.566650,803.599976
30:59:46,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,2.002,3719.41,4.52,4.94,6.45,851.41,854.84,220.250000,44.07,1.0707,157,0,16.043,2.13372,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2562980.500000,775056.687500,100366.929688,6304.600098,1177.566650,803.599976
31:00:16,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,2.004,3720.41,4.54,4.97,6.45,851.34,854.91,217.649994,44.10,1.0707,157,0,16.040,2.14516,4.20,52806,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2563108.250000,775099.187500,100369.070313,6304.600098,1177.566650,803.599976
31:00:46,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,2.003,3721.42,4.52,5.03,6.48,851.33,854.81,220.416672,44.29,1.0707,157,0,16.041,2.14401,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563187.250000,775124.375000,100375.703125,6304.600098,1177.566650,803.599976
31:01:16,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,2.005,3722.42,4.54,5.04,6.47,851.48,854.73,219.350006,43.85,1.0705,157,0,16.039,2.15462,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563257.500000,775146.375000,100377.898438,6304.600098,1177.566650,803.599976
31:01:46,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,2.004,3723.42,4.54,5.03,6.51,851.42,854.66,222.766663,43.31,1.0705,157,0,16.040,2.14230,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563294.750000,775157.000000,100381.101563,6304.600098,1177.566650,803.599976
31:02:16,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,2.005,3724.42,4.54,5.06,6.48,851.48,854.86,218.649994,43.46,1.0707,157,0,16.041,2.14144,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563346.250000,775174.125000,100385.531250,6304.600098,1177.566650,803.599976
31:02:46,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,2.006,3725.43,4.54,5.04,6.44,851.42,854.68,220.366669,44.09,1.0704,157,0,16.040,2.14459,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563387.750000,775188.000000,100386.296875,6304.600098,1177.566650,803.599976
31:03:16,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,2.005,3726.43,4.54,5.06,6.49,851.50,854.76,221.633331,43.62,1.0706,157,0,16.037,2.14974,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563412.500000,775196.250000,100387.265625,6304.600098,1177.566650,803.599976
31:03:46,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,2.005,3727.43,4.53,5.06,6.46,851.54,854.76,221.683334,43.56,1.0706,157,0,16.039,2.15003,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563448.000000,775205.000000,100388.031250,6304.600098,1177.566650,803.599976
31:04:16,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,2.005,3728.43,4.54,5.04,6.47,851.40,854.68,219.483337,43.73,1.0705,157,0,16.042,2.14144,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563537.500000,775228.375000,100389.031250,6304.600098,1177.566650,803.599976
31:04:46,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,2.002,3729.44,4.55,5.05,6.42,851.42,854.76,220.916672,43.38,1.0705,157,0,16.041,2.14230,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563613.500000,775252.125000,100395.031250,6304.600098,1177.566650,803.599976
31:05:16,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,2.002,3730.44,4.53,5.04,6.46,851.43,854.66,221.350006,43.09,1.0705,157,0,16.043,2.13829,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563664.000000,775268.000000,100399.664063,6304.899902,1177.566650,803.599976
31:05:46,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,2.004,3731.44,4.53,5.05,6.46,851.46,854.73,219.916672,43.24,1.0706,157,0,16.040,2.15232,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563715.250000,775282.125000,100402.367188,6305.466797,1177.566650,803.599976
31:06:16,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,2.004,3732.44,4.52,5.07,6.45,851.41,854.84,220.266663,43.05,1.0708,157,0,16.042,2.14946,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563748.000000,775291.562500,100404.765625,6305.466797,1177.566650,803.599976
31:06:46,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,2.005,3733.45,4.52,5.07,6.48,851.49,854.81,219.449997,42.96,1.0707,157,0,16.040,2.14917,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563796.000000,775302.875000,100406.265625,6305.466797,1177.566650,803.599976
31:07:16,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,2.005,3734.45,4.53,5.06,6.47,851.56,854.88,218.666672,43.44,1.0708,157,0,16.045,2.14487,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563842.250000,775316.875000,100407.132813,6305.466797,1177.566650,803.599976
31:07:46,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,2.004,3735.45,4.52,5.09,6.46,851.54,854.81,218.483337,43.27,1.0707,157,0,16.039,2.14745,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563885.750000,775329.812500,100410.929688,6305.466797,1177.566650,803.599976
31:08:16,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,2.004,3736.45,4.50,5.05,6.43,851.52,854.77,219.833328,42.85,1.0708,157,0,16.042,2.13801,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563923.750000,775341.625000,100411.929688,6305.466797,1177.566650,803.599976
31:08:46,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,2.004,3737.45,4.51,5.07,6.47,851.44,854.81,217.916672,43.54,1.0708,157,0,16.041,2.14373,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563970.500000,775357.062500,100413.898438,6305.466797,1177.566650,803.599976
31:09:16,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.005,3738.46,4.51,5.04,6.44,851.57,854.78,218.550003,44.03,1.0707,157,0,16.040,2.14230,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2563990.500000,775363.750000,100416.468750,6305.466797,1177.566650,803.599976
31:09:46,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,2.004,3739.46,4.51,5.05,6.45,851.54,854.81,219.216660,43.79,1.0707,157,0,16.040,2.15032,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564011.750000,775370.000000,100417.500000,6305.466797,1177.566650,803.599976
31:10:16,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,2.004,3740.46,4.52,5.04,6.43,851.52,854.89,217.366669,43.51,1.0708,157,0,16.040,2.14487,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564066.750000,775387.437500,100420.367188,6305.466797,1177.566650,803.599976
31:10:46,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.001,3741.46,4.50,5.03,6.41,851.47,854.92,218.199997,43.29,1.0709,157,0,16.037,2.14287,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564113.500000,775402.062500,100421.570313,6305.466797,1177.566650,803.599976
31:11:16,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.005,3742.47,4.49,5.00,6.43,851.55,854.77,218.766663,43.02,1.0708,157,0,16.040,2.14688,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564150.250000,775411.875000,100423.000000,6305.466797,1177.566650,803.599976
31:11:46,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.004,3743.47,4.51,4.99,6.47,851.52,854.94,220.050003,42.77,1.0709,157,0,16.040,2.14172,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564185.000000,775421.750000,100423.734375,6305.466797,1177.566650,803.599976
31:12:16,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.004,3744.47,4.50,5.02,6.43,851.57,854.94,219.683334,43.17,1.0710,157,0,16.039,2.14688,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564232.500000,775433.625000,100424.500000,6305.466797,1177.566650,803.599976
31:12:46,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.002,3745.47,4.49,4.99,6.45,851.52,854.84,217.083328,43.46,1.0709,157,0,16.042,2.14144,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564292.750000,775449.312500,100426.132813,6305.466797,1177.566650,803.599976
31:13:16,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.004,3746.48,4.50,4.98,6.39,851.52,854.87,218.933334,43.16,1.0709,157,0,16.037,2.14573,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564391.250000,775479.125000,100429.429688,6305.466797,1177.566650,803.599976
31:13:46,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.003,3747.48,4.48,4.97,6.40,851.60,854.95,217.183334,43.13,1.0711,157,0,16.037,2.14230,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564469.250000,775501.062500,100431.031250,6305.466797,1177.566650,803.599976
31:14:16,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.004,3748.48,4.48,4.98,6.44,851.63,854.90,219.316666,43.42,1.0710,157,0,16.037,2.14344,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564509.250000,775512.250000,100432.570313,6305.466797,1177.566650,803.599976
31:14:46,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.003,3749.48,4.47,4.95,6.41,851.58,854.90,219.833328,43.32,1.0710,157,0,16.036,2.14688,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564570.250000,775529.250000,100434.929688,6305.466797,1177.566650,803.599976
31:15:16,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.001,3750.48,4.47,4.98,6.43,851.50,854.82,220.766663,43.51,1.0709,157,0,16.041,2.13629,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564627.750000,775546.812500,100436.765625,6305.466797,1177.566650,803.599976
31:15:46,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.000,3751.48,4.47,4.94,6.40,851.61,854.77,217.816666,43.42,1.0709,157,0,16.043,2.14230,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564692.000000,775562.250000,100439.929688,6305.766602,1177.566650,803.599976
31:16:16,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.003,3752.49,4.45,4.96,6.40,851.64,854.82,217.533340,43.81,1.0710,157,0,16.041,2.14544,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564770.500000,775586.812500,100443.132813,6306.333496,1177.566650,803.599976
31:16:46,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.002,3753.49,4.45,4.90,6.40,851.64,854.92,219.316666,44.00,1.0711,157,0,16.037,2.14516,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564825.000000,775602.062500,100444.031250,6306.333496,1177.566650,803.599976
31:17:16,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.003,3754.49,4.45,4.70,6.39,851.69,855.30,218.833328,44.31,1.0716,157,0,16.035,2.14831,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2564911.750000,775625.187500,100448.468750,6306.333496,1177.566650,803.599976
31:17:46,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.002,3755.49,4.43,4.55,6.35,851.64,855.56,218.766663,43.99,1.0720,157,0,16.032,2.13944,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565003.250000,775652.812500,100450.398438,6306.333496,1177.566650,803.599976
31:18:16,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,2.001,3756.49,4.41,4.41,6.33,851.62,855.66,217.449997,44.66,1.0722,157,0,16.031,2.14516,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565059.250000,775670.937500,100451.070313,6306.333496,1177.566650,803.599976
31:18:46,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.999,3757.49,4.41,4.28,6.34,851.76,855.81,218.766663,44.52,1.0724,157,0,16.028,2.14602,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565145.000000,775695.750000,100453.070313,6307.200195,1177.566650,803.599976
31:19:16,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.999,3758.49,4.39,4.19,6.32,851.65,855.92,214.949997,44.77,1.0726,157,0,16.028,2.15347,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565239.750000,775722.125000,100454.000000,6307.200195,1177.566650,803.599976
31:19:46,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.997,3759.49,4.37,4.11,6.28,851.63,856.07,216.350006,44.06,1.0729,157,0,16.025,2.14831,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565281.750000,775735.250000,100455.000000,6307.200195,1177.566650,803.599976
31:20:16,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.996,3760.49,4.35,4.01,6.27,851.69,856.15,219.766663,44.83,1.0730,157,0,16.024,2.14230,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565341.750000,775754.562500,100457.632813,6307.200195,1177.566650,803.599976
31:20:46,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.997,3761.49,4.34,3.96,6.26,851.72,856.18,218.316666,45.10,1.0731,157,0,16.024,2.13886,4.08,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565401.000000,775771.187500,100463.335938,6307.200195,1177.566650,803.599976
31:21:16,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.996,3762.48,4.33,3.89,6.28,851.62,856.33,220.083328,44.90,1.0733,157,0,16.022,2.14172,4.09,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565471.500000,775793.312500,100463.929688,6307.200195,1177.566650,803.599976
31:21:46,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.995,3763.48,4.33,3.83,6.24,851.73,856.46,218.716660,45.04,1.0735,157,0,16.021,2.13686,4.08,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565582.250000,775830.187500,100467.031250,6307.200195,1177.566650,803.599976
31:22:16,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.996,3764.48,4.31,3.81,6.22,851.68,856.54,218.033340,44.36,1.0737,157,0,16.022,2.14716,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565648.500000,775852.312500,100469.203125,6307.200195,1177.566650,803.599976
31:22:46,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.993,3765.47,4.28,3.89,6.24,851.58,856.16,218.383331,44.32,1.0733,157,0,16.026,2.14459,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565682.750000,775863.312500,100470.531250,6308.133301,1178.333374,803.599976
31:23:16,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.994,3766.47,4.28,4.10,6.21,851.63,856.04,217.533340,43.80,1.0732,157,0,16.029,2.14716,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565740.250000,775881.187500,100472.835938,6308.933105,1178.433350,803.599976
31:23:46,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.995,3767.47,4.29,4.24,6.24,851.68,855.81,216.416672,43.96,1.0729,157,0,16.032,2.14230,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565797.750000,775896.250000,100474.765625,6308.933105,1178.433350,803.599976
31:24:16,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.996,3768.47,4.30,4.37,6.25,851.60,855.63,217.333328,44.04,1.0726,157,0,16.030,2.13686,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565859.750000,775913.750000,100477.500000,6308.933105,1178.433350,803.599976
31:24:46,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.996,3769.46,4.30,4.48,6.25,851.71,855.35,217.683334,44.24,1.0722,157,0,16.032,2.14115,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565906.250000,775926.937500,100480.031250,6309.700195,1178.433350,803.599976
31:25:16,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.999,3770.46,4.33,4.55,6.25,851.70,855.35,219.066666,44.77,1.0721,157,0,16.033,2.14287,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2565967.500000,775946.125000,100481.703125,6310.666504,1178.433350,803.599976
31:25:46,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.998,3771.46,4.32,4.62,6.22,851.62,855.17,216.566666,44.53,1.0719,157,0,16.039,2.14001,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566018.750000,775962.687500,100482.570313,6310.666504,1178.433350,803.599976
31:26:16,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.000,3772.46,4.33,4.66,6.23,851.62,855.12,218.750000,44.38,1.0718,157,0,16.035,2.14430,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566083.000000,775982.312500,100483.468750,6311.333496,1179.099976,804.266663
31:26:46,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.998,3773.46,4.34,4.70,6.22,851.66,855.07,217.733337,43.40,1.0718,157,0,16.037,2.14630,4.20,52800,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,2566165.250000,776008.687500,100489.429688,6312.100098,1179.866699,805.033325
31:27:16,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.997,3774.46,4.34,4.76,6.28,851.56,855.12,218.116669,43.47,1.0718,157,0,16.036,2.14287,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566204.750000,776021.187500,100492.601563,6312.399902,1180.166626,805.333313
31:27:46,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,1.997,3775.46,4.34,4.75,6.26,851.61,855.07,219.983337,43.65,1.0718,157,0,16.036,2.14544,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566259.750000,776036.062500,100495.234375,6312.399902,1180.166626,805.333313
31:28:16,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.997,3776.46,4.33,4.77,6.26,851.43,854.89,223.183334,43.69,1.0716,157,0,16.036,2.13401,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566328.250000,776057.437500,100498.234375,6312.399902,1180.166626,805.333313
31:28:46,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,1.997,3777.45,4.32,4.83,6.26,851.57,854.92,217.783340,43.59,1.0716,157,0,16.037,2.14802,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566390.250000,776077.562500,100500.765625,6312.399902,1180.166626,805.333313
31:29:16,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.000,3778.45,4.32,4.85,6.28,851.60,854.82,217.183334,43.87,1.0715,157,0,16.041,2.13944,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566449.750000,776095.187500,100502.531250,6312.466797,1180.166626,805.333313
31:29:46,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.998,3779.45,4.32,4.84,6.24,851.54,854.92,219.733337,43.65,1.0716,157,0,16.040,2.13944,4.20,52830,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2566529.250000,776119.875000,100511.398438,6313.266602,1180.166626,805.333313
31:30:16,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.000,3780.45,4.30,4.83,6.26,851.60,854.95,218.183334,43.43,1.0718,157,0,16.036,2.14831,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566578.750000,776136.187500,100514.632813,6313.266602,1180.166626,805.333313
31:30:46,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,1.999,3781.45,4.30,4.82,6.26,851.60,854.90,219.733337,43.33,1.0717,157,0,16.035,2.13058,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566615.000000,776143.750000,100514.835938,6313.266602,1180.166626,805.333313
31:31:16,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.999,3782.45,4.30,4.83,6.23,851.63,854.90,219.866669,43.55,1.0717,157,0,16.036,2.14831,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566684.250000,776158.562500,100515.429688,6313.266602,1180.166626,805.333313
31:31:46,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.998,3783.45,4.28,4.85,6.22,851.55,854.70,219.500000,43.03,1.0715,157,0,16.037,2.13972,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566752.500000,776176.562500,100518.468750,6313.266602,1180.166626,805.333313
31:32:16,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.999,3784.45,4.27,4.85,6.22,851.63,854.85,217.916672,43.08,1.0718,157,0,16.037,2.13344,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566828.500000,776200.250000,100522.398438,6313.766602,1180.166626,805.333313
31:32:46,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.999,3785.45,4.28,4.83,6.23,851.55,854.85,217.100006,43.16,1.0717,157,0,16.037,2.14888,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566900.000000,776218.062500,100524.367188,6314.133301,1180.166626,805.333313
31:33:16,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.998,3786.45,4.28,4.85,6.22,851.61,854.85,216.949997,43.52,1.0717,157,0,16.036,2.14230,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2566962.750000,776236.937500,100524.835938,6314.133301,1180.166626,805.333313
31:33:46,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.999,3787.45,4.27,4.84,6.21,851.63,854.90,219.766663,43.99,1.0718,157,0,16.033,2.14201,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567015.500000,776250.812500,100525.531250,6314.133301,1180.166626,805.333313
31:34:16,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.999,3788.45,4.28,4.85,6.22,851.61,854.90,217.866669,44.43,1.0717,157,0,16.034,2.14459,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567080.250000,776269.312500,100526.929688,6314.133301,1180.166626,805.333313
31:34:46,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.999,3789.45,4.28,4.83,6.21,851.77,854.95,215.366669,44.07,1.0718,157,0,16.037,2.15032,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567143.250000,776287.937500,100529.335938,6314.133301,1180.166626,805.333313
31:35:16,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.999,3790.45,4.28,4.81,6.19,851.69,855.05,217.649994,44.29,1.0719,157,0,16.040,2.15290,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567215.500000,776309.312500,100530.265625,6314.133301,1180.166626,805.333313
31:35:46,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.999,3791.45,4.30,4.84,6.23,851.73,855.05,217.699997,44.14,1.0719,157,0,16.035,2.13972,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567290.250000,776326.812500,100532.734375,6314.166504,1180.166626,805.333313
31:36:16,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.998,3792.44,4.29,4.82,6.24,851.76,855.10,217.533340,44.39,1.0720,157,0,16.037,2.13858,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567325.500000,776337.750000,100534.703125,6315.000000,1180.166626,805.333313
31:36:46,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.999,3793.44,4.30,4.81,6.22,851.76,855.07,220.399994,43.70,1.0719,157,0,16.040,2.13030,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567374.750000,776352.250000,100536.335938,6315.000000,1180.166626,805.333313
31:37:16,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.998,3794.44,4.30,4.82,6.23,851.68,855.07,218.616669,43.81,1.0719,157,0,16.036,2.14774,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567435.000000,776366.125000,100537.031250,6315.000000,1180.166626,805.333313
31:37:46,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.998,3795.44,4.30,4.82,6.20,851.63,855.07,218.300003,43.45,1.0719,157,0,16.039,2.14172,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567521.750000,776393.437500,100539.203125,6315.000000,1180.166626,805.333313
31:38:16,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.998,3796.44,4.31,4.80,6.26,851.65,855.10,219.316666,43.46,1.0719,157,0,16.036,2.14344,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567613.750000,776424.125000,100540.468750,6315.000000,1180.166626,805.333313
31:38:46,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.998,3797.44,4.30,4.81,6.25,851.68,855.05,217.516663,43.69,1.0719,157,0,16.037,2.14745,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567648.250000,776434.562500,100541.898438,6315.000000,1180.166626,805.333313
31:39:16,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.999,3798.44,4.32,4.78,6.22,851.70,855.00,218.466660,44.31,1.0717,157,0,16.040,2.13458,4.20,52905,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2567761.250000,776465.437500,100545.835938,6316.666504,1181.033325,805.333313
31:39:46,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.997,3799.44,4.31,4.79,6.27,851.73,854.97,217.850006,43.43,1.0718,157,0,16.035,2.14401,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567844.750000,776489.750000,100547.898438,6316.733398,1181.033325,805.333313
31:40:16,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.999,3800.44,4.31,4.82,6.22,851.70,854.97,217.783340,43.57,1.0717,157,0,16.037,2.13658,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567888.500000,776503.625000,100549.703125,6316.733398,1181.033325,805.333313
31:40:46,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,2.000,3801.44,4.30,4.76,6.24,851.57,854.92,217.616669,43.45,1.0717,157,0,16.034,2.14144,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567932.250000,776517.187500,100552.734375,6316.733398,1181.033325,805.333313
31:41:16,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.999,3802.44,4.31,4.80,6.22,851.68,855.05,219.399994,44.44,1.0718,157,0,16.037,2.14802,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2567985.500000,776534.937500,100555.296875,6316.733398,1181.033325,805.333313
31:41:46,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.998,3803.44,4.29,4.76,6.21,851.71,855.05,220.283340,43.49,1.0719,157,0,16.037,2.13572,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568043.750000,776554.250000,100556.929688,6316.733398,1181.033325,805.333313
31:42:16,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.998,3804.43,4.30,4.77,6.23,851.73,855.00,219.633331,43.20,1.0718,157,0,16.041,2.13944,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568111.000000,776573.125000,100560.203125,6316.733398,1181.033325,805.333313
31:42:46,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.998,3805.43,4.29,4.77,6.24,851.76,855.20,219.383331,43.33,1.0721,157,0,16.035,2.14058,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568183.250000,776594.062500,100562.000000,6316.733398,1181.033325,805.333313
31:43:16,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.998,3806.43,4.29,4.78,6.23,851.65,855.15,218.000000,43.36,1.0721,157,0,16.034,2.14001,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568251.250000,776615.687500,100564.000000,6316.733398,1181.033325,805.333313
31:43:46,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,2.000,3807.43,4.29,4.75,6.23,851.73,855.25,216.699997,43.72,1.0722,157,0,16.035,2.14860,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568355.500000,776648.562500,100569.132813,6316.733398,1181.033325,805.333313
31:44:16,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.999,3808.43,4.28,4.60,6.20,851.77,855.41,218.366669,44.13,1.0724,157,0,16.031,2.14544,4.11,52912,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2568433.500000,776671.187500,100575.132813,6317.566895,1181.866699,805.333313
31:44:46,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.996,3809.43,4.28,4.43,6.22,851.71,855.61,219.600006,43.81,1.0727,157,0,16.031,2.14029,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568511.500000,776694.687500,100576.265625,6317.600098,1181.900024,805.333313
31:45:16,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.997,3810.43,4.27,4.27,6.20,851.87,855.81,217.966660,43.63,1.0730,157,0,16.030,2.14315,4.10,52880,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2568613.250000,776724.250000,100576.929688,6317.633301,1181.900024,805.333313
31:45:46,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.995,3811.43,4.25,4.18,6.17,851.85,855.86,218.133331,44.00,1.0731,157,0,16.029,2.14630,4.10,52864,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,2568732.000000,776759.437500,100580.367188,6318.899902,1181.900024,805.333313
31:46:16,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.994,3812.42,4.24,4.05,6.18,851.73,856.12,217.533340,43.60,1.0735,157,0,16.022,2.13972,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568794.250000,776779.875000,100584.031250,6319.333496,1181.900024,805.333313
31:46:46,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.992,3813.42,4.23,3.96,6.18,851.75,856.24,216.266663,43.67,1.0737,157,0,16.024,2.13829,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568821.250000,776788.375000,100584.429688,6319.333496,1181.900024,805.333313
31:47:16,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.994,3814.41,4.21,3.88,6.11,851.78,856.38,217.033340,44.26,1.0739,157,0,16.022,2.13944,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568873.500000,776805.250000,100587.000000,6319.333496,1181.900024,805.333313
31:47:46,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.993,3815.41,4.19,3.81,6.14,851.65,856.28,218.350006,43.82,1.0739,157,0,16.020,2.14544,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2568940.750000,776824.000000,100592.929688,6319.333496,1181.900024,805.333313
31:48:16,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.990,3816.41,4.17,3.74,6.14,851.64,856.38,216.750000,44.01,1.0741,157,0,16.023,2.14172,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569021.500000,776849.062500,100593.570313,6319.333496,1181.900024,805.333313
31:48:46,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.993,3817.40,4.16,3.69,6.10,851.69,856.51,219.300003,44.09,1.0743,157,0,16.021,2.14087,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569080.000000,776866.937500,100595.765625,6319.333496,1181.900024,805.333313
31:49:16,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.989,3818.40,4.15,3.63,6.09,851.75,856.59,216.366669,44.15,1.0744,156,0,16.019,2.13030,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569153.750000,776889.375000,100598.031250,6319.333496,1181.900024,805.333313
31:49:46,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.997,3819.40,4.12,3.67,6.07,851.65,856.39,219.616669,43.83,1.0743,156,0,16.068,2.14058,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569199.000000,776901.062500,100598.234375,6319.333496,1181.900024,805.333313
31:50:16,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.997,3820.40,4.12,3.87,6.05,851.62,856.24,217.949997,44.27,1.0741,156,0,16.069,2.14573,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569272.750000,776922.375000,100599.867188,6319.333496,1181.900024,805.333313
31:50:46,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.999,3821.39,4.13,4.05,6.05,851.72,855.96,217.983337,44.23,1.0737,156,0,16.071,2.14659,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569331.000000,776940.812500,100601.367188,6319.333496,1181.900024,805.333313
31:51:16,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,2.001,3822.39,4.13,4.18,6.04,851.72,855.78,214.683334,44.43,1.0734,156,0,16.072,2.13944,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569364.750000,776950.000000,100601.601563,6319.333496,1181.900024,805.333313
31:51:46,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,2.002,3823.40,4.15,4.26,6.07,851.75,855.71,219.483337,44.54,1.0733,156,0,16.072,2.14459,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569423.000000,776968.562500,100604.000000,6319.333496,1181.900024,805.333313
31:52:16,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,2.001,3824.40,4.17,4.38,6.08,851.74,855.65,220.633331,44.71,1.0731,156,0,16.074,2.14144,4.20,52785,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2569489.500000,776990.125000,100606.031250,6320.033203,1182.599976,806.033325
31:52:46,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,2.002,3825.40,4.18,4.42,6.11,851.77,855.48,215.716660,44.25,1.0729,156,0,16.079,2.14831,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569571.250000,777014.125000,100610.203125,6320.666504,1182.766724,806.200012
31:53:16,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,2.002,3826.40,4.20,4.50,6.11,851.79,855.39,219.883331,44.15,1.0727,156,0,16.076,2.14544,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569650.500000,777038.250000,100615.468750,6321.066895,1182.766724,806.200012
31:53:46,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,2.000,3827.40,4.20,4.56,6.09,851.81,855.29,219.666672,43.35,1.0726,156,0,16.075,2.14688,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569704.000000,777052.250000,100615.468750,6321.066895,1182.766724,806.200012
31:54:16,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,2.003,3828.40,4.21,4.58,6.13,851.73,855.37,220.649994,43.47,1.0727,156,0,16.082,2.14058,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569781.750000,777076.687500,100618.500000,6321.066895,1182.766724,806.200012
31:54:46,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,2.003,3829.40,4.22,4.60,6.15,851.62,855.11,218.233337,43.94,1.0723,156,0,16.076,2.14430,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569845.500000,777095.062500,100620.101563,6321.066895,1182.766724,806.200012
31:55:16,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,2.003,3830.40,4.23,4.65,6.14,851.75,855.21,217.899994,43.63,1.0724,156,0,16.081,2.13686,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569908.250000,777113.250000,100621.101563,6321.066895,1182.766724,806.200012
31:55:46,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,2.003,3831.41,4.24,4.66,6.14,851.75,855.13,220.116669,43.87,1.0722,156,0,16.074,2.14688,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2569964.250000,777131.875000,100621.531250,6321.066895,1182.766724,806.200012
31:56:16,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,2.003,3832.41,4.25,4.67,6.16,851.74,855.21,220.449997,44.02,1.0723,156,0,16.077,2.14802,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570040.000000,777154.687500,100623.398438,6321.066895,1182.766724,806.200012
31:56:46,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,2.003,3833.41,4.25,4.67,6.17,851.74,855.23,219.833328,44.14,1.0723,156,0,16.079,2.14860,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570121.250000,777178.937500,100626.796875,6321.600098,1182.766724,806.200012
31:57:16,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,2.003,3834.41,4.24,4.73,6.18,851.81,855.08,221.066666,44.33,1.0721,156,0,16.078,2.14946,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570162.250000,777188.625000,100629.132813,6322.600098,1182.766724,806.200012
31:57:46,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,2.003,3835.41,4.24,4.73,6.19,851.70,855.16,217.949997,43.48,1.0723,156,0,16.080,2.15261,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570233.500000,777209.625000,100631.703125,6322.799805,1182.766724,806.200012
31:58:16,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.004,3836.41,4.25,4.75,6.15,851.82,855.21,219.016663,43.60,1.0723,156,0,16.078,2.15405,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570305.500000,777232.312500,100635.898438,6322.799805,1182.766724,806.200012
31:58:46,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,2.002,3837.42,4.25,4.72,6.18,851.80,855.08,221.466660,42.89,1.0722,156,0,16.082,2.14745,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570370.750000,777249.750000,100638.000000,6323.666504,1182.766724,806.200012
31:59:16,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.003,3838.42,4.25,4.76,6.18,851.82,855.11,218.466660,42.72,1.0722,156,0,16.079,2.15032,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570434.250000,777264.562500,100638.000000,6323.666504,1182.766724,806.200012
31:59:46,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,2.003,3839.42,4.23,4.75,6.17,851.70,855.06,221.466660,42.79,1.0722,156,0,16.076,2.15204,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570500.250000,777284.937500,100638.000000,6323.666504,1182.766724,806.200012
32:00:16,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,2.004,3840.42,4.24,4.72,6.17,851.57,855.03,219.399994,43.28,1.0721,156,0,16.080,2.14115,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570531.000000,777293.750000,100638.664063,6323.666504,1182.766724,806.200012
32:00:46,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.004,3841.42,4.23,4.74,6.18,851.62,855.03,218.516663,43.46,1.0721,156,0,16.079,2.14573,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570638.500000,777324.125000,100643.132813,6323.666504,1182.766724,806.200012
32:01:16,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.004,3842.43,4.21,4.76,6.16,851.62,854.99,222.416672,42.96,1.0722,156,0,16.076,2.13829,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570689.000000,777337.625000,100644.164063,6323.666504,1182.766724,806.200012
32:01:46,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.004,3843.43,4.22,4.74,6.15,851.65,854.96,219.600006,43.39,1.0721,156,0,16.078,2.14029,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570761.750000,777358.312500,100646.031250,6323.933105,1182.766724,806.200012
32:02:16,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,2.005,3844.43,4.22,4.70,6.16,851.60,855.04,219.633331,43.20,1.0722,156,0,16.078,2.14802,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570839.500000,777379.437500,100646.929688,6324.533203,1182.766724,806.200012
32:02:46,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,2.003,3845.43,4.21,4.69,6.16,851.78,855.04,221.449997,43.23,1.0722,156,0,16.079,2.14602,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570872.500000,777390.375000,100649.132813,6325.399902,1182.766724,806.200012
32:03:16,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,2.002,3846.43,4.21,4.70,6.13,851.78,855.01,220.516663,42.83,1.0722,156,0,16.080,2.14573,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570926.500000,777407.687500,100650.101563,6325.399902,1182.766724,806.200012
32:03:46,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,2.003,3847.44,4.20,4.70,6.15,851.81,855.09,219.866669,43.41,1.0723,156,0,16.078,2.14602,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2570971.500000,777421.750000,100652.164063,6325.399902,1182.766724,806.200012
32:04:16,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,2.002,3848.44,4.18,4.72,6.13,851.77,855.10,219.600006,42.92,1.0725,156,0,16.078,2.14802,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571013.000000,777432.187500,100654.398438,6325.399902,1182.766724,806.200012
32:04:46,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,2.003,3849.44,4.18,4.72,6.13,851.77,855.12,219.433334,42.99,1.0725,156,0,16.081,2.14373,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571080.000000,777450.125000,100654.796875,6325.399902,1182.766724,806.200012
32:05:16,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,2.001,3850.44,4.19,4.68,6.14,851.87,855.09,219.500000,43.49,1.0724,156,0,16.080,2.15118,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571159.000000,777473.437500,100655.296875,6325.399902,1182.766724,806.200012
32:05:46,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,2.001,3851.44,4.16,4.65,6.10,851.66,855.00,220.883331,43.25,1.0724,156,0,16.079,2.14373,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571224.250000,777492.937500,100655.296875,6325.399902,1182.766724,806.200012
32:06:16,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,2.002,3852.44,4.17,4.67,6.13,851.69,855.12,220.600006,43.49,1.0725,156,0,16.078,2.15118,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571266.750000,777506.312500,100655.929688,6325.799805,1182.766724,806.200012
32:06:46,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,2.002,3853.44,4.15,4.68,6.11,851.64,855.08,220.149994,43.18,1.0725,156,0,16.077,2.14315,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571327.000000,777524.125000,100658.132813,6326.266602,1182.766724,806.200012
32:07:16,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,2.001,3854.44,4.14,4.68,6.07,851.77,855.02,218.883331,43.85,1.0725,156,0,16.078,2.14802,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571396.500000,777546.812500,100660.429688,6326.266602,1182.766724,806.200012
32:07:46,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,2.002,3855.45,4.15,4.64,6.09,851.77,855.10,219.566666,44.06,1.0725,156,0,16.075,2.14602,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571477.500000,777573.812500,100665.468750,6326.266602,1182.766724,806.200012
32:08:16,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,2.002,3856.45,4.14,4.64,6.07,851.88,855.17,221.399994,43.73,1.0727,156,0,16.080,2.14544,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571538.500000,777592.437500,100667.398438,6326.266602,1182.766724,806.200012
32:08:46,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,2.002,3857.45,4.13,4.64,6.05,851.72,855.15,218.566666,44.15,1.0727,156,0,16.080,2.14201,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571594.250000,777607.000000,100668.234375,6326.266602,1182.766724,806.200012
32:09:16,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,2.002,3858.45,4.14,4.60,6.03,851.80,855.17,217.833328,44.22,1.0727,156,0,16.079,2.14745,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571673.500000,777631.187500,100671.296875,6326.266602,1182.766724,806.200012
32:09:46,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,2.000,3859.45,4.14,4.60,6.07,851.83,855.28,220.850006,43.46,1.0728,156,0,16.076,2.14058,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571739.750000,777652.000000,100675.031250,6326.266602,1182.766724,806.200012
32:10:16,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.998,3860.45,4.13,4.62,6.07,851.88,855.18,220.133331,43.39,1.0727,156,0,16.078,2.14802,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571829.000000,777675.812500,100678.164063,6326.266602,1182.766724,806.200012
32:10:46,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,2.001,3861.45,4.13,4.48,6.04,851.86,855.30,219.750000,43.78,1.0729,156,0,16.075,2.14344,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571903.500000,777698.125000,100679.835938,6326.266602,1182.766724,806.200012
32:11:16,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.999,3862.45,4.11,4.36,6.01,851.92,855.69,219.949997,43.59,1.0734,156,0,16.071,2.14401,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2571964.000000,777716.812500,100683.296875,6326.266602,1182.766724,806.200012
32:11:46,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.998,3863.45,4.09,4.18,6.07,851.73,855.76,218.066666,43.77,1.0736,156,0,16.070,2.14258,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572014.750000,777728.562500,100687.835938,6326.266602,1182.766724,806.200012
32:12:16,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.999,3864.45,4.08,4.06,5.99,851.76,855.97,218.166672,43.88,1.0739,156,0,16.066,2.15060,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572073.250000,777747.187500,100688.164063,6326.266602,1182.766724,806.200012
32:12:46,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.994,3865.44,4.05,3.88,5.99,851.80,856.12,217.449997,42.95,1.0743,156,0,16.068,2.13886,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572145.000000,777771.062500,100690.398438,6326.266602,1182.766724,806.200012
32:13:16,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.993,3866.44,4.02,3.80,5.94,851.80,856.20,219.783340,42.93,1.0745,156,0,16.065,2.14258,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572197.500000,777788.562500,100692.367188,6326.966797,1182.766724,806.200012
32:13:46,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.994,3867.44,4.00,3.71,5.98,851.94,856.41,217.100006,42.98,1.0748,156,0,16.064,2.14459,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572281.250000,777816.125000,100693.867188,6327.133301,1182.766724,806.200012
32:14:16,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.993,3868.43,3.97,3.62,5.91,851.96,856.34,215.333328,43.25,1.0748,156,0,16.063,2.14401,4.09,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572377.500000,777843.062500,100696.664063,6327.133301,1182.766724,806.200012
32:14:46,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.994,3869.43,3.95,3.55,5.92,851.88,856.60,218.716660,43.34,1.0752,156,0,16.060,2.14258,4.08,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572446.250000,777865.375000,100702.898438,6327.133301,1182.766724,806.200012
32:15:16,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.992,3870.42,3.93,3.51,5.86,851.83,856.62,218.733337,43.29,1.0753,156,0,16.060,2.13372,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572492.000000,777879.250000,100704.031250,6327.133301,1182.766724,806.200012
32:15:46,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.992,3871.42,3.91,3.45,5.85,851.97,856.70,219.233337,43.48,1.0755,156,0,16.060,2.13944,4.08,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572556.000000,777897.625000,100706.335938,6327.133301,1182.766724,806.200012
32:16:16,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.990,3872.42,3.89,3.54,5.82,852.08,856.53,217.266663,43.89,1.0754,156,0,16.059,2.14001,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572594.500000,777910.062500,100707.898438,6328.033203,1183.666626,807.099976
32:16:46,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.991,3873.41,3.89,3.73,5.84,852.00,856.25,218.949997,43.89,1.0750,156,0,16.067,2.12773,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572639.000000,777924.375000,100708.898438,6328.033203,1183.666626,807.099976
32:17:16,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.993,3874.41,3.88,3.87,5.84,851.95,855.82,217.216660,43.79,1.0745,156,0,16.069,2.14888,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572701.000000,777943.437500,100713.835938,6328.033203,1183.666626,807.099976
32:17:46,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.993,3875.41,3.88,3.99,5.82,851.95,855.80,217.316666,44.04,1.0745,156,0,16.070,2.14602,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572759.000000,777962.000000,100715.898438,6328.033203,1183.666626,807.099976
32:18:16,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.993,3876.40,3.90,4.07,5.84,851.89,855.72,219.350006,43.90,1.0743,156,0,16.070,2.14001,4.20,52788,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2572818.250000,777981.437500,100718.000000,6328.899902,1184.533325,807.966675
32:18:46,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.995,3877.40,3.89,4.15,5.82,851.95,855.52,216.583328,43.91,1.0741,156,0,16.072,2.13801,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572900.000000,778006.000000,100721.164063,6328.899902,1184.533325,807.966675
32:19:16,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.994,3878.40,3.90,4.20,5.84,851.87,855.47,219.566666,43.66,1.0740,156,0,16.074,2.13601,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2572962.250000,778022.187500,100722.398438,6328.899902,1184.533325,807.966675
32:19:46,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.994,3879.39,3.92,4.26,5.83,851.92,855.49,214.550003,43.97,1.0739,156,0,16.070,2.13858,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573021.000000,778040.937500,100724.664063,6328.899902,1184.533325,807.966675
32:20:16,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.996,3880.39,3.92,4.29,5.84,851.86,855.41,219.050003,44.16,1.0738,156,0,16.072,2.14430,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573087.250000,778061.375000,100725.929688,6328.899902,1184.533325,807.966675
32:20:46,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.995,3881.39,3.93,4.33,5.86,851.88,855.34,216.633331,43.85,1.0737,156,0,16.074,2.14201,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573152.000000,778080.250000,100726.398438,6328.899902,1184.533325,807.966675
32:21:16,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.995,3882.39,3.92,4.39,5.84,851.92,855.31,218.866669,43.69,1.0737,156,0,16.075,2.13886,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573212.250000,778099.937500,100728.867188,6329.466797,1184.533325,807.966675
32:21:46,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.995,3883.38,3.94,4.40,5.90,851.88,855.36,218.133331,43.56,1.0737,156,0,16.072,2.14716,4.20,52826,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2573274.750000,778120.000000,100732.265625,6330.200195,1184.966675,808.400024
32:22:16,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.997,3884.38,3.95,4.42,5.88,851.99,855.26,213.300003,43.63,1.0735,156,0,16.078,2.14573,4.20,52831,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2573358.500000,778144.937500,100737.234375,6330.633301,1185.400024,808.833313
32:22:46,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.996,3885.38,3.95,4.46,5.88,852.01,855.31,218.533340,43.75,1.0736,156,0,16.074,2.14831,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573426.500000,778163.875000,100738.929688,6330.633301,1185.400024,808.833313
32:23:16,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.996,3886.38,3.95,4.42,5.91,851.93,855.23,218.483337,44.09,1.0735,156,0,16.075,2.14888,4.20,52840,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2573504.000000,778185.437500,100743.632813,6331.466797,1186.233276,809.666687
32:23:46,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.996,3887.37,3.97,4.47,5.89,851.98,855.18,218.416672,44.15,1.0733,156,0,16.072,2.14344,4.20,52844,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2573574.250000,778208.250000,100744.929688,6331.500000,1186.266724,809.700012
32:24:16,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.996,3888.37,3.96,4.46,5.88,851.93,855.38,219.933334,44.02,1.0736,156,0,16.076,2.13515,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573639.500000,778226.062500,100746.265625,6332.333496,1186.266724,809.700012
32:24:46,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.000,3889.37,3.98,4.47,5.89,851.95,855.33,216.750000,44.15,1.0735,156,0,16.076,2.14688,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573711.750000,778248.250000,100746.296875,6332.366699,1186.266724,809.700012
32:25:16,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.998,3890.37,3.97,4.46,5.92,851.96,855.15,218.283340,44.28,1.0733,156,0,16.076,2.14344,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573767.500000,778266.312500,100747.664063,6332.866699,1186.266724,809.700012
32:25:46,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.997,3891.37,3.99,4.48,5.91,851.90,855.35,220.533340,44.18,1.0735,156,0,16.074,2.13972,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573814.250000,778279.875000,100748.898438,6333.233398,1186.266724,809.700012
32:26:16,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.997,3892.37,3.98,4.47,5.93,852.00,855.25,218.633331,43.59,1.0734,156,0,16.078,2.13915,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573863.750000,778292.937500,100749.601563,6333.600098,1186.266724,809.700012
32:26:46,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.997,3893.36,3.98,4.48,5.92,852.03,855.30,217.383331,43.73,1.0735,156,0,16.075,2.14516,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573911.250000,778306.687500,100752.570313,6334.066895,1186.266724,809.700012
32:27:16,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.996,3894.36,3.99,4.48,5.89,851.95,855.23,218.516663,44.10,1.0733,156,0,16.076,2.14401,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573952.750000,778319.875000,100755.664063,6334.066895,1186.266724,809.700012
32:27:46,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.998,3895.36,3.98,4.49,5.91,852.06,855.45,216.600006,42.97,1.0737,156,0,16.075,2.14888,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2573979.750000,778327.812500,100756.664063,6334.066895,1186.266724,809.700012
32:28:16,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.997,3896.36,3.99,4.44,5.93,852.03,855.33,217.199997,43.47,1.0735,156,0,16.074,2.14144,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574027.000000,778342.937500,100757.500000,6334.066895,1186.266724,809.700012
32:28:46,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.996,3897.36,3.98,4.49,5.92,852.06,855.40,218.133331,43.78,1.0736,156,0,16.076,2.14544,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574095.250000,778365.250000,100758.796875,6334.066895,1186.266724,809.700012
32:29:16,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.996,3898.35,3.98,4.45,5.91,852.06,855.40,219.716660,43.75,1.0736,156,0,16.076,2.14258,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574151.500000,778381.812500,100760.164063,6334.066895,1186.266724,809.700012
32:29:46,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.998,3899.35,3.97,4.48,5.93,852.04,855.35,217.449997,43.75,1.0736,156,0,16.078,2.15060,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574259.500000,778411.187500,100761.968750,6334.066895,1186.266724,809.700012
32:30:16,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.996,3900.35,3.98,4.47,5.93,851.95,855.40,220.666672,43.96,1.0736,156,0,16.077,2.14373,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574328.250000,778433.875000,100765.031250,6334.933105,1186.266724,809.700012
32:30:46,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.995,3901.35,3.99,4.47,5.94,852.03,855.45,219.800003,43.93,1.0736,156,0,16.077,2.13715,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574367.750000,778443.812500,100766.367188,6334.933105,1186.266724,809.700012
32:31:16,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3902.35,3.98,4.43,5.90,852.17,855.45,215.333328,44.24,1.0736,156,0,16.078,2.14974,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574415.000000,778458.375000,100767.835938,6334.933105,1186.266724,809.700012
32:31:46,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3903.35,3.97,4.47,5.93,852.04,855.41,216.283340,44.43,1.0736,156,0,16.076,2.15520,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574499.750000,778486.750000,100768.796875,6334.933105,1186.266724,809.700012
32:32:16,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.997,3904.34,3.98,4.45,5.90,852.09,855.40,219.699997,44.21,1.0736,156,0,16.076,2.13858,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574591.000000,778511.937500,100769.703125,6334.933105,1186.266724,809.700012
32:32:46,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.996,3905.34,3.98,4.44,5.91,852.11,855.40,220.766663,43.66,1.0736,156,0,16.077,2.14115,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574680.000000,778534.000000,100769.835938,6334.933105,1186.266724,809.700012
32:33:16,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.995,3906.34,3.98,4.44,5.94,852.06,855.53,218.566666,43.37,1.0738,156,0,16.078,2.14487,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574764.000000,778558.562500,100772.570313,6334.933105,1186.266724,809.700012
32:33:46,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.996,3907.33,3.98,4.42,5.90,852.09,855.60,218.883331,43.38,1.0739,156,0,16.076,2.13429,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574840.000000,778580.812500,100777.000000,6334.933105,1186.266724,809.700012
32:34:16,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.996,3908.33,3.97,4.43,5.93,852.09,855.53,217.933334,43.14,1.0738,156,0,16.071,2.14115,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2574874.250000,778589.187500,100777.968750,6335.133301,1186.266724,809.700012
32:34:46,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.996,3909.33,3.98,4.43,5.91,852.09,855.48,220.649994,42.88,1.0737,156,0,16.078,2.13087,4.20,52925,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2574946.250000,778612.187500,100786.664063,6336.333496,1186.800049,810.233337
32:35:16,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.996,3910.33,3.96,4.42,5.91,852.04,855.45,218.783340,43.04,1.0738,156,0,16.075,2.14716,4.20,52928,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2575003.500000,778630.937500,100789.203125,6336.666504,1187.133301,810.566650
32:35:46,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.996,3911.33,3.96,4.42,5.93,852.04,855.53,218.683334,43.13,1.0739,156,0,16.078,2.13658,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575090.750000,778654.187500,100790.929688,6336.666504,1187.133301,810.566650
32:36:16,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.997,3912.32,3.97,4.41,5.87,852.12,855.61,218.566666,43.56,1.0739,156,0,16.071,2.15146,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575158.250000,778672.687500,100793.335938,6336.766602,1187.133301,810.566650
32:36:46,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.997,3913.32,3.97,4.28,5.90,852.09,855.68,220.149994,43.35,1.0740,156,0,16.071,2.14058,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575233.000000,778694.812500,100797.929688,6337.533203,1187.133301,810.566650
32:37:16,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.994,3914.32,3.96,4.10,5.90,852.20,855.98,214.666672,42.48,1.0745,156,0,16.068,2.13972,4.10,52897,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2575361.500000,778733.875000,100804.367188,6337.533203,1187.133301,810.566650
32:37:46,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.994,3915.32,3.95,3.96,5.91,852.25,856.22,219.733337,42.64,1.0748,156,0,16.068,2.13372,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575466.250000,778765.312500,100807.898438,6337.533203,1187.133301,810.566650
32:38:16,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.992,3916.31,3.91,3.80,5.87,852.16,856.27,218.199997,42.87,1.0750,156,0,16.064,2.14087,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575552.250000,778793.312500,100809.796875,6337.533203,1187.133301,810.566650
32:38:46,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.990,3917.31,3.90,3.71,5.86,852.19,856.60,219.199997,42.97,1.0755,156,0,16.064,2.13686,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575675.250000,778830.250000,100813.664063,6337.533203,1187.133301,810.566650
32:39:16,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.990,3918.30,3.88,3.61,5.82,852.16,856.63,215.250000,43.29,1.0756,156,0,16.063,2.13801,4.09,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575740.000000,778849.937500,100819.203125,6337.533203,1187.133301,810.566650
32:39:46,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.990,3919.30,3.85,3.52,5.82,852.17,856.68,216.716660,43.47,1.0757,156,0,16.062,2.14029,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2575843.250000,778877.687500,100822.335938,6337.533203,1187.133301,810.566650
32:40:16,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.990,3920.29,3.82,3.43,5.80,852.15,856.69,216.866669,43.15,1.0759,155,0,16.062,2.13715,4.08,52798,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2575949.750000,778910.687500,100829.070313,6337.533203,1187.133301,810.566650
32:40:46,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.996,3921.29,3.81,3.39,5.74,852.05,856.79,219.266663,42.91,1.0761,155,0,16.100,2.15290,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576004.750000,778927.000000,100830.335938,6337.533203,1187.133301,810.566650
32:41:16,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.995,3922.29,3.79,3.32,5.76,852.11,856.92,215.883331,43.34,1.0763,155,0,16.102,2.14659,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576084.000000,778950.000000,100834.000000,6337.533203,1187.133301,810.566650
32:41:46,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.994,3923.28,3.77,3.38,5.72,852.11,856.80,218.833328,43.38,1.0762,155,0,16.105,2.13715,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576149.250000,778966.312500,100835.835938,6338.366699,1187.966675,811.400024
32:42:16,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.996,3924.28,3.77,3.57,5.74,852.09,856.47,219.616669,43.66,1.0758,155,0,16.105,2.14516,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576220.750000,778984.250000,100837.765625,6338.366699,1187.966675,811.400024
32:42:46,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.996,3925.28,3.77,3.72,5.70,852.11,856.30,220.083328,44.08,1.0756,155,0,16.106,2.14831,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576290.500000,779006.375000,100839.664063,6338.366699,1187.966675,811.400024
32:43:16,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.997,3926.28,3.77,3.83,5.72,852.09,855.99,218.250000,43.89,1.0752,155,0,16.109,2.14459,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576375.000000,779034.687500,100841.000000,6338.366699,1187.966675,811.400024
32:43:46,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.996,3927.27,3.80,3.93,5.72,852.05,855.91,220.316666,43.84,1.0750,155,0,16.109,2.14144,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576458.250000,779059.437500,100843.031250,6338.366699,1187.966675,811.400024
32:44:16,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.996,3928.27,3.80,4.04,5.71,852.16,855.76,220.116669,43.44,1.0748,155,0,16.112,2.13686,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576549.750000,779088.000000,100850.234375,6338.366699,1187.966675,811.400024
32:44:46,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.996,3929.27,3.81,4.06,5.72,852.18,855.78,219.966660,43.81,1.0748,155,0,16.115,2.14258,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576601.000000,779103.875000,100851.367188,6338.366699,1187.966675,811.400024
32:45:16,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.997,3930.27,3.81,4.13,5.72,852.13,855.66,220.266663,43.16,1.0746,155,0,16.115,2.14172,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576632.250000,779114.250000,100852.031250,6338.366699,1187.966675,811.400024
32:45:46,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.997,3931.27,3.81,4.20,5.76,852.18,855.63,218.399994,43.50,1.0746,155,0,16.115,2.13972,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576699.500000,779136.687500,100854.429688,6338.633301,1187.966675,811.400024
32:46:16,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.998,3932.27,3.81,4.20,5.77,852.10,855.51,219.333328,43.20,1.0744,155,0,16.113,2.14058,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576781.250000,779161.312500,100856.367188,6339.233398,1187.966675,811.400024
32:46:46,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.999,3933.26,3.81,4.21,5.79,852.00,855.56,220.233337,43.46,1.0745,155,0,16.113,2.15520,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576878.500000,779191.937500,100858.398438,6339.233398,1187.966675,811.400024
32:47:16,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.998,3934.26,3.81,4.24,5.74,852.08,855.56,219.933334,42.89,1.0745,155,0,16.112,2.15376,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2576953.500000,779215.312500,100860.398438,6339.233398,1187.966675,811.400024
32:47:46,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.001,3935.26,3.82,4.29,5.72,852.18,855.38,216.050003,43.27,1.0742,155,0,16.114,2.15721,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577027.750000,779237.687500,100862.367188,6339.233398,1187.966675,811.400024
32:48:16,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.999,3936.26,3.81,4.28,5.76,852.08,855.51,220.350006,43.15,1.0744,155,0,16.113,2.14888,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577098.250000,779258.812500,100864.000000,6340.000000,1187.966675,811.400024
32:48:46,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.998,3937.26,3.81,4.30,5.74,852.08,855.41,219.699997,42.81,1.0743,155,0,16.112,2.14974,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577184.750000,779286.312500,100864.968750,6340.100098,1187.966675,811.400024
32:49:16,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.999,3938.26,3.81,4.29,5.75,852.05,855.46,218.733337,42.93,1.0744,155,0,16.114,2.15204,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577250.250000,779308.125000,100865.796875,6340.100098,1187.966675,811.400024
32:49:46,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.998,3939.26,3.82,4.29,5.76,852.10,855.41,221.133331,43.36,1.0743,155,0,16.114,2.14001,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577303.500000,779324.125000,100869.335938,6340.100098,1187.966675,811.400024
32:50:16,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.000,3940.26,3.82,4.32,5.76,852.10,855.41,215.850006,43.18,1.0743,155,0,16.116,2.14917,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577359.250000,779339.375000,100873.570313,6340.166504,1187.966675,811.400024
32:50:46,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.001,3941.26,3.82,4.32,5.76,852.20,855.38,216.600006,43.35,1.0742,155,0,16.115,2.14659,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577400.750000,779353.000000,100876.867188,6340.966797,1187.966675,811.400024
32:51:16,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,1.998,3942.26,3.83,4.35,5.74,852.12,855.40,218.216660,43.31,1.0742,155,0,16.117,2.14917,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577439.750000,779366.000000,100879.898438,6340.966797,1187.966675,811.400024
32:51:46,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.998,3943.26,3.82,4.34,5.78,852.07,855.53,220.899994,43.13,1.0744,155,0,16.116,2.14659,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577479.500000,779378.812500,100882.234375,6340.966797,1187.966675,811.400024
32:52:16,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.999,3944.26,3.81,4.35,5.74,852.13,855.35,217.149994,43.40,1.0742,155,0,16.114,2.15663,4.20,52874,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2577553.250000,779400.562500,100886.132813,6341.666504,1188.666626,812.099976
32:52:46,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,2.000,3945.26,3.82,4.31,5.78,852.12,855.41,217.850006,43.41,1.0743,155,0,16.115,2.14373,4.20,52878,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2577634.500000,779426.375000,100891.265625,6341.833496,1188.833374,812.266663
32:53:16,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.000,3946.26,3.80,4.32,5.76,852.19,855.33,220.899994,43.36,1.0742,155,0,16.115,2.14745,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577742.250000,779458.375000,100898.531250,6341.833496,1188.833374,812.266663
32:53:46,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.000,3947.26,3.81,4.33,5.77,852.18,855.53,220.466660,43.78,1.0744,155,0,16.116,2.14888,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577805.250000,779475.625000,100901.296875,6341.833496,1188.833374,812.266663
32:54:16,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.000,3948.26,3.82,4.29,5.76,852.18,855.41,218.583328,43.39,1.0743,155,0,16.112,2.15462,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577856.000000,779489.375000,100904.234375,6341.833496,1188.833374,812.266663
32:54:46,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.001,3949.26,3.83,4.31,5.80,852.26,855.60,218.850006,43.64,1.0745,155,0,16.116,2.14745,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577923.500000,779510.812500,100908.429688,6341.833496,1188.833374,812.266663
32:55:16,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.999,3950.26,3.82,4.32,5.78,852.26,855.46,220.800003,43.28,1.0743,155,0,16.114,2.13743,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577951.500000,779519.437500,100911.398438,6342.366699,1188.833374,812.266663
32:55:46,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.998,3951.26,3.83,4.27,5.78,852.02,855.50,218.583328,43.45,1.0743,155,0,16.113,2.15118,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578013.000000,779537.187500,100915.070313,6343.066895,1189.199951,812.266663
32:56:16,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.998,3952.26,3.83,4.30,5.73,852.12,855.40,218.566666,43.53,1.0742,155,0,16.114,2.15721,4.20,52903,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2578112.500000,779568.000000,100917.835938,6343.566895,1189.699951,812.266663
32:56:46,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.998,3953.26,3.83,4.29,5.76,852.20,855.55,219.850006,43.20,1.0744,155,0,16.112,2.14287,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578174.500000,779585.875000,100918.898438,6343.566895,1189.699951,812.266663
32:57:16,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.000,3954.26,3.84,4.31,5.80,852.15,855.53,222.699997,43.42,1.0743,155,0,16.113,2.13544,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578213.500000,779597.812500,100920.734375,6343.566895,1189.699951,812.266663
32:57:46,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.999,3955.26,3.84,4.30,5.79,852.31,855.43,217.949997,43.40,1.0742,155,0,16.113,2.14544,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578264.250000,779610.250000,100921.898438,6343.566895,1189.699951,812.266663
32:58:16,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.999,3956.26,3.83,4.28,5.74,852.15,855.53,216.199997,43.28,1.0744,155,0,16.114,2.14258,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578317.250000,779622.187500,100923.234375,6343.566895,1189.699951,812.266663
32:58:46,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.999,3957.26,3.83,4.27,5.80,852.39,855.63,220.533340,43.53,1.0745,155,0,16.115,2.13886,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578410.250000,779651.625000,100923.234375,6343.566895,1189.699951,812.266663
32:59:16,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,2.001,3958.26,3.82,4.30,5.78,852.36,855.71,218.783340,43.61,1.0746,155,0,16.112,2.14860,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578454.500000,779666.125000,100923.234375,6343.566895,1189.699951,812.266663
32:59:46,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.000,3959.26,3.83,4.26,5.76,852.39,855.71,220.449997,43.92,1.0746,155,0,16.114,2.14630,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578507.250000,779683.312500,100923.500000,6343.833496,1189.699951,812.266663
33:00:16,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.999,3960.26,3.83,4.27,5.80,852.39,855.63,215.500000,43.48,1.0745,155,0,16.113,2.15577,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578556.250000,779699.312500,100924.468750,6344.433105,1189.699951,812.266663
33:00:46,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.999,3961.26,3.83,4.28,5.78,852.23,855.78,218.366669,43.45,1.0747,155,0,16.114,2.14688,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578638.750000,779726.750000,100930.000000,6344.433105,1189.699951,812.266663
33:01:16,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.002,3962.26,3.84,4.19,5.72,852.36,855.88,218.933334,43.67,1.0748,155,0,16.110,2.14401,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578699.250000,779746.937500,100932.867188,6344.433105,1189.699951,812.266663
33:01:46,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.997,3963.26,3.83,4.03,5.79,852.42,856.11,221.000000,43.60,1.0751,155,0,16.109,2.14974,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578743.000000,779761.437500,100935.500000,6344.433105,1189.699951,812.266663
33:02:16,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.998,3964.25,3.83,3.88,5.74,852.26,856.18,217.600006,43.46,1.0752,155,0,16.105,2.15462,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578797.250000,779778.562500,100939.531250,6345.133301,1190.400024,812.266663
33:02:46,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.997,3965.25,3.80,3.77,5.76,852.29,856.44,217.850006,43.89,1.0756,155,0,16.104,2.15491,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578864.000000,779796.625000,100941.929688,6346.399902,1190.566650,812.266663
33:03:16,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.995,3966.25,3.79,3.63,5.76,852.27,856.54,217.816666,43.34,1.0758,155,0,16.104,2.14831,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2578934.500000,779820.125000,100944.664063,6347.000000,1190.566650,812.266663
33:03:46,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.995,3967.25,3.77,3.55,5.76,852.17,856.52,219.266663,43.64,1.0758,155,0,16.101,2.14430,4.09,52840,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2579031.500000,779850.750000,100946.367188,6348.066895,1191.366699,812.266663
33:04:16,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.993,3968.24,3.76,3.45,5.70,852.22,856.80,218.116669,43.33,1.0763,155,0,16.100,2.14544,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579088.250000,779868.125000,100948.203125,6349.133301,1191.433350,812.266663
33:04:46,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.994,3969.24,3.74,3.34,5.68,852.23,856.81,218.800003,43.78,1.0763,155,0,16.101,2.14602,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579194.250000,779896.125000,100949.796875,6349.633301,1191.433350,812.266663
33:05:16,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.994,3970.23,3.71,3.28,5.66,852.15,856.81,215.399994,43.41,1.0765,155,0,16.099,2.14287,4.08,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579287.750000,779923.875000,100953.734375,6350.500000,1191.433350,812.266663
33:05:46,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.992,3971.23,3.70,3.20,5.63,852.29,856.88,217.433334,43.57,1.0766,155,0,16.098,2.15003,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579370.750000,779948.625000,100957.000000,6350.500000,1191.433350,812.266663
33:06:16,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.991,3972.23,3.68,3.24,5.68,852.22,856.91,216.666672,43.52,1.0767,155,0,16.101,2.13544,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579451.250000,779972.250000,100958.398438,6350.500000,1191.433350,812.266663
33:06:46,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.991,3973.22,3.67,3.41,5.64,852.22,856.61,218.283340,43.81,1.0764,155,0,16.104,2.14573,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579483.750000,779982.250000,100958.765625,6350.500000,1191.433350,812.266663
33:07:16,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.993,3974.22,3.68,3.57,5.60,852.32,856.38,216.949997,43.44,1.0760,155,0,16.109,2.15979,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579518.500000,779990.625000,100959.531250,6350.500000,1191.433350,812.266663
33:07:46,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.995,3975.22,3.70,3.72,5.59,852.24,856.25,220.050003,43.55,1.0758,155,0,16.109,2.14946,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579588.500000,780010.937500,100960.664063,6350.633301,1191.433350,812.266663
33:08:16,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,1.995,3976.21,3.69,3.79,5.61,852.21,856.23,218.699997,43.51,1.0758,155,0,16.106,2.14716,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579643.500000,780025.437500,100962.703125,6351.399902,1191.433350,812.266663
33:08:46,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,1.996,3977.21,3.71,3.88,5.66,852.18,856.03,220.433334,43.29,1.0755,155,0,16.111,2.14487,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579691.750000,780038.562500,100963.132813,6351.399902,1191.433350,812.266663
33:09:16,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.994,3978.21,3.73,3.95,5.66,852.20,855.87,217.183334,43.25,1.0752,155,0,16.116,2.13601,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579716.500000,780044.375000,100963.632813,6351.399902,1191.433350,812.266663
33:09:46,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,1.995,3979.20,3.73,3.96,5.67,852.20,855.77,218.766663,42.90,1.0751,155,0,16.111,2.14258,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579748.500000,780052.250000,100966.335938,6351.399902,1191.433350,812.266663
33:10:16,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,1.997,3980.20,3.74,4.06,5.70,852.18,855.72,216.800003,43.10,1.0750,155,0,16.112,2.15118,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579801.750000,780065.437500,100970.070313,6351.399902,1191.433350,812.266663
33:10:46,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.998,3981.20,3.76,4.10,5.70,852.33,855.79,217.016663,43.27,1.0750,155,0,16.113,2.14802,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579832.500000,780074.125000,100971.968750,6351.399902,1191.433350,812.266663
33:11:16,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.998,3982.20,3.77,4.12,5.70,852.27,855.74,219.699997,43.38,1.0749,155,0,16.112,2.15261,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579884.500000,780090.312500,100974.500000,6351.399902,1191.433350,812.266663
33:11:46,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.998,3983.20,3.77,4.14,5.70,852.19,855.69,218.183334,43.41,1.0748,155,0,16.114,2.14573,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579960.250000,780112.125000,100977.765625,6351.399902,1191.433350,812.266663
33:12:16,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.999,3984.20,3.79,4.19,5.70,852.22,855.71,218.316666,43.63,1.0748,155,0,16.116,2.13829,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579998.750000,780122.937500,100978.835938,6351.399902,1191.433350,812.266663
33:12:46,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.000,3985.20,3.80,4.19,5.70,852.13,855.68,215.300003,43.15,1.0747,155,0,16.115,2.14716,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580049.750000,780136.937500,100980.867188,6351.399902,1191.433350,812.266663
33:13:16,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.998,3986.20,3.80,4.24,5.76,852.32,855.58,219.933334,43.32,1.0746,155,0,16.113,2.14287,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580090.500000,780149.187500,100981.335938,6351.399902,1191.433350,812.266663
33:13:46,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.999,3987.20,3.80,4.25,5.70,852.24,855.63,217.833328,43.37,1.0746,155,0,16.117,2.15319,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580126.500000,780157.562500,100982.234375,6352.299805,1191.433350,812.266663
33:14:16,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.999,3988.20,3.82,4.27,5.72,852.39,855.71,215.949997,43.40,1.0746,155,0,16.113,2.15319,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580191.750000,780177.437500,100983.898438,6352.299805,1191.433350,812.266663
33:14:46,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.000,3989.19,3.82,4.26,5.76,852.26,855.68,220.149994,43.13,1.0746,155,0,16.114,2.14544,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580300.000000,780208.562500,100987.367188,6352.299805,1191.433350,812.266663
33:15:16,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.000,3990.19,3.82,4.24,5.74,852.39,855.83,218.899994,43.27,1.0748,155,0,16.117,2.14716,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580391.250000,780231.687500,100990.164063,6352.666504,1191.433350,812.266663
33:15:46,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.000,3991.19,3.83,4.26,5.78,852.39,855.68,220.383331,43.24,1.0746,155,0,16.117,2.14344,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580419.750000,780239.625000,100991.734375,6353.166504,1191.433350,812.266663
33:16:16,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.999,3992.19,3.85,4.27,5.80,852.28,855.82,219.116669,43.27,1.0747,155,0,16.113,2.14946,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580471.250000,780256.687500,100993.601563,6353.166504,1191.433350,812.266663
33:16:46,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.001,3993.20,3.85,4.27,5.76,852.38,855.72,218.583328,43.11,1.0745,155,0,16.115,2.14544,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580545.000000,780281.187500,100995.601563,6353.166504,1191.433350,812.266663
33:17:16,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.999,3994.19,3.85,4.26,5.78,852.33,855.77,219.133331,42.96,1.0746,155,0,16.117,2.14860,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580596.000000,780297.312500,101000.335938,6353.166504,1191.433350,812.266663
33:17:46,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.000,3995.20,3.86,4.29,5.78,852.33,855.65,220.333328,43.12,1.0744,155,0,16.117,2.14315,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580629.750000,780308.687500,101000.570313,6353.166504,1191.433350,812.266663
33:18:16,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.000,3996.20,3.85,4.28,5.82,852.30,855.77,219.266663,42.65,1.0746,155,0,16.116,2.14688,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580669.750000,780321.750000,101001.070313,6353.166504,1191.433350,812.266663
33:18:46,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.003,3997.20,3.86,4.29,5.76,852.30,855.73,218.266663,42.75,1.0745,155,0,16.115,2.15807,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580711.250000,780332.937500,101002.296875,6353.166504,1191.433350,812.266663
33:19:16,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.000,3998.20,3.86,4.28,5.82,852.36,855.65,220.033340,43.01,1.0744,155,0,16.114,2.15520,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580741.750000,780341.750000,101002.335938,6353.166504,1191.433350,812.266663
33:19:46,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.001,3999.20,3.87,4.28,5.77,852.43,855.80,219.933334,42.91,1.0746,155,0,16.117,2.15347,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580817.250000,780364.937500,101006.898438,6353.166504,1191.433350,812.266663
33:20:16,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.999,4000.20,3.88,4.29,5.76,852.43,855.80,217.350006,43.44,1.0745,155,0,16.114,2.14659,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580870.750000,780380.187500,101008.796875,6353.166504,1191.433350,812.266663
33:20:46,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.002,4001.20,3.88,4.28,5.83,852.40,855.85,221.199997,42.89,1.0746,155,0,16.113,2.14659,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580948.500000,780404.812500,101010.835938,6354.033203,1191.433350,812.266663
33:21:16,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.000,4002.20,3.89,4.32,5.81,852.32,855.92,220.616669,43.04,1.0746,155,0,16.114,2.14115,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581020.000000,780425.812500,101013.367188,6354.033203,1191.433350,812.266663
33:21:46,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.000,4003.20,3.88,4.30,5.82,852.40,855.80,220.016663,42.69,1.0745,155,0,16.117,2.13858,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581061.750000,780437.625000,101015.000000,6354.033203,1191.433350,812.266663
33:22:16,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.002,4004.20,3.89,4.32,5.86,852.59,855.82,217.583328,43.00,1.0745,155,0,16.114,2.15491,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581136.000000,780460.375000,101015.265625,6354.033203,1191.433350,812.266663
33:22:46,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,2.001,4005.20,3.89,4.31,5.84,852.32,855.82,219.066666,42.88,1.0745,155,0,16.115,2.14230,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581188.750000,780476.812500,101016.296875,6354.033203,1191.433350,812.266663
33:23:16,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.001,4006.20,3.88,4.30,5.83,852.30,855.85,219.133331,43.19,1.0746,155,0,16.114,2.14630,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581271.750000,780502.562500,101023.367188,6354.266602,1191.433350,812.266663
33:23:46,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.000,4007.20,3.90,4.28,5.82,852.27,855.84,219.883331,42.97,1.0745,155,0,16.115,2.14573,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581345.250000,780523.625000,101028.203125,6355.700195,1191.433350,812.266663
33:24:16,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.000,4008.20,3.90,4.29,5.82,852.35,855.79,222.383331,42.65,1.0744,155,0,16.114,2.13858,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581394.500000,780539.312500,101030.132813,6356.633301,1191.433350,812.266663
33:24:46,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.000,4009.20,3.89,4.31,5.84,852.37,855.80,215.366669,42.93,1.0745,155,0,16.114,2.14487,4.20,52932,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2581451.250000,780558.000000,101035.500000,6357.500000,1192.300049,813.133362
33:25:16,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.000,4010.20,3.90,4.27,5.86,852.32,855.74,219.899994,42.97,1.0744,155,0,16.110,2.15175,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581495.000000,780572.000000,101038.898438,6357.500000,1192.300049,813.133362
33:25:46,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.003,4011.21,3.91,4.14,5.85,852.32,856.05,218.649994,43.04,1.0747,155,0,16.109,2.15204,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581543.000000,780586.812500,101040.468750,6357.500000,1192.300049,813.133362
33:26:16,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.000,4012.20,3.88,3.96,5.84,852.40,856.25,219.600006,43.09,1.0751,155,0,16.106,2.15089,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581599.500000,780604.750000,101042.531250,6357.500000,1192.300049,813.133362
33:26:46,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.000,4013.20,3.88,3.83,5.80,852.43,856.45,216.800003,43.31,1.0753,155,0,16.105,2.14831,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581644.250000,780616.562500,101044.398438,6357.500000,1192.300049,813.133362
33:27:16,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,1.998,4014.20,3.87,3.71,5.78,852.40,856.60,219.866669,43.55,1.0756,155,0,16.104,2.15003,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581709.500000,780636.687500,101046.203125,6357.500000,1192.300049,813.133362
33:27:46,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,1.997,4015.20,3.84,3.62,5.80,852.31,856.84,218.800003,44.02,1.0760,155,0,16.105,2.14373,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581767.250000,780651.750000,101048.164063,6357.500000,1192.300049,813.133362
33:28:16,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.996,4016.20,3.82,3.50,5.77,852.31,856.82,218.566666,42.75,1.0761,155,0,16.102,2.14630,4.09,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581836.000000,780673.312500,101049.664063,6358.100098,1192.300049,813.133362
33:28:46,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.994,4017.20,3.81,3.43,5.76,852.29,856.87,219.816666,42.72,1.0762,155,0,16.102,2.13743,4.08,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581879.750000,780685.437500,101050.664063,6358.366699,1192.300049,813.133362
33:29:16,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.995,4018.19,3.78,3.35,5.76,852.32,856.97,217.550003,43.02,1.0764,155,0,16.100,2.14831,4.09,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581918.750000,780696.000000,101053.000000,6358.366699,1192.300049,813.133362
33:29:46,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.996,4019.19,3.76,3.31,5.73,852.38,856.95,219.416672,43.25,1.0764,155,0,16.100,2.14831,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581951.500000,780705.625000,101054.234375,6358.366699,1192.300049,813.133362
33:30:16,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,1.992,4020.19,3.74,3.27,5.66,852.28,856.96,218.350006,43.11,1.0765,155,0,16.102,2.14716,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582002.500000,780718.812500,101054.234375,6358.366699,1192.300049,813.133362
33:30:46,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,1.993,4021.18,3.71,3.41,5.68,852.21,856.88,218.866669,43.12,1.0766,155,0,16.103,2.14802,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582062.500000,780738.437500,101055.929688,6358.366699,1192.300049,813.133362
33:31:16,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,1.994,4022.18,3.72,3.55,5.68,852.29,856.58,218.583328,43.25,1.0761,155,0,16.106,2.14144,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582121.750000,780755.875000,101056.367188,6358.366699,1192.300049,813.133362
33:31:46,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,1.995,4023.18,3.73,3.68,5.66,852.31,856.38,218.899994,43.35,1.0758,155,0,16.110,2.13944,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582183.250000,780774.812500,101057.929688,6358.366699,1192.300049,813.133362
33:32:16,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,1.996,4024.17,3.73,3.82,5.66,852.26,856.23,220.116669,43.90,1.0756,155,0,16.112,2.14716,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582208.750000,780782.000000,101059.101563,6358.366699,1192.300049,813.133362
33:32:46,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.996,4025.17,3.74,3.91,5.70,852.34,856.20,218.850006,43.56,1.0756,155,0,16.108,2.15032,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582229.750000,780788.812500,101060.132813,6358.500000,1192.433350,813.266663
33:33:16,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.995,4026.17,3.76,3.98,5.66,852.27,856.14,219.449997,43.64,1.0754,155,0,16.109,2.14459,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582277.750000,780803.625000,101063.031250,6359.233398,1193.166626,814.000000
33:33:46,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,1.996,4027.17,3.75,4.02,5.66,852.28,856.05,219.300003,43.18,1.0754,155,0,16.110,2.15606,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582320.750000,780817.750000,101063.765625,6359.233398,1193.166626,814.000000
33:34:16,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.998,4028.17,3.77,4.07,5.72,852.33,855.97,215.433334,43.30,1.0752,155,0,16.111,2.14974,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582401.500000,780842.875000,101063.765625,6359.233398,1193.166626,814.000000
33:34:46,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,1.999,4029.16,3.77,4.13,5.75,852.33,855.94,219.533340,43.22,1.0751,155,0,16.112,2.14917,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582438.500000,780855.062500,101064.429688,6359.233398,1193.166626,814.000000
33:35:16,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,1.998,4030.16,3.78,4.17,5.72,852.35,855.84,215.783340,42.92,1.0750,155,0,16.112,2.15261,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582486.250000,780871.062500,101068.101563,6359.233398,1193.166626,814.000000
33:35:46,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,1.999,4031.16,3.79,4.18,5.70,852.35,855.84,219.883331,43.06,1.0749,155,0,16.116,2.14430,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582538.750000,780887.375000,101069.101563,6359.233398,1193.166626,814.000000
33:36:16,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,1.998,4032.16,3.79,4.16,5.74,852.24,855.76,219.949997,43.16,1.0748,155,0,16.114,2.14688,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582568.000000,780896.687500,101071.335938,6359.233398,1193.166626,814.000000
33:36:46,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.001,4033.16,3.81,4.19,5.74,852.37,855.86,218.199997,43.26,1.0749,155,0,16.115,2.15118,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582607.000000,780909.562500,101073.031250,6359.733398,1193.166626,814.000000
33:37:16,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.001,4034.16,3.83,4.24,5.78,852.44,855.91,219.483337,43.68,1.0748,155,0,16.116,2.14258,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582637.750000,780919.937500,101074.929688,6360.100098,1193.166626,814.000000
33:37:46,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,1.999,4035.16,3.83,4.23,5.78,852.42,855.78,219.316666,43.18,1.0747,155,0,16.115,2.14630,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582664.750000,780928.875000,101074.929688,6360.100098,1193.166626,814.000000
33:38:16,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,1.999,4036.16,3.84,4.25,5.78,852.44,855.71,217.516663,43.37,1.0746,155,0,16.113,2.15376,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582697.250000,780939.750000,101075.500000,6360.100098,1193.166626,814.000000
33:38:46,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.001,4037.16,3.85,4.25,5.75,852.44,855.88,219.983337,43.21,1.0747,155,0,16.113,2.14602,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582743.000000,780952.562500,101075.867188,6360.100098,1193.166626,814.000000
33:39:16,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.000,4038.16,3.86,4.27,5.79,852.44,855.75,218.666672,42.94,1.0745,155,0,16.117,2.15491,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582777.500000,780961.312500,101080.398438,6360.100098,1193.166626,814.000000
33:39:46,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,1.999,4039.16,3.87,4.29,5.81,852.43,855.95,217.550003,43.13,1.0748,155,0,16.113,2.15032,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582799.750000,780967.750000,101082.500000,6360.100098,1193.166626,814.000000
33:40:16,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.001,4040.16,3.87,4.28,5.78,852.38,855.87,216.199997,43.08,1.0747,155,0,16.115,2.15692,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582851.250000,780984.937500,101085.164063,6360.100098,1193.166626,814.000000
33:40:46,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.003,4041.17,3.88,4.29,5.80,852.35,855.93,217.566666,43.09,1.0747,155,0,16.114,2.14831,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582907.500000,781003.125000,101086.898438,6360.100098,1193.166626,814.000000
33:41:16,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.000,4042.17,3.89,4.30,5.84,852.32,855.92,216.883331,43.25,1.0746,155,0,16.115,2.14201,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2582984.500000,781027.687500,101090.101563,6360.100098,1193.166626,814.000000
33:41:46,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.000,4043.17,3.89,4.31,5.82,852.40,855.82,220.733337,43.24,1.0745,155,0,16.116,2.14860,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583063.250000,781053.312500,101092.203125,6360.100098,1193.166626,814.000000
33:42:16,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.002,4044.17,3.90,4.32,5.80,852.37,855.84,219.550003,42.90,1.0745,155,0,16.113,2.14487,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583117.000000,781070.937500,101093.796875,6360.100098,1193.166626,814.000000
33:42:46,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.003,4045.17,3.90,4.31,5.83,852.35,855.82,220.516663,43.16,1.0745,155,0,16.115,2.14716,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583180.000000,781091.875000,101094.398438,6360.100098,1193.166626,814.000000
33:43:16,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,2.001,4046.17,3.91,4.32,5.84,852.50,855.82,216.449997,43.36,1.0744,155,0,16.117,2.15663,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583253.250000,781114.250000,101095.531250,6360.100098,1193.166626,814.000000
33:43:46,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.001,4047.17,3.91,4.32,5.86,852.42,855.77,219.383331,43.22,1.0744,155,0,16.116,2.14544,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583293.500000,781127.187500,101096.734375,6360.100098,1193.166626,814.000000
33:44:16,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,2.002,4048.17,3.93,4.30,5.82,852.34,855.84,217.850006,43.45,1.0744,155,0,16.116,2.14688,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583348.500000,781145.062500,101100.531250,6360.100098,1193.166626,814.000000
33:44:46,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,2.000,4049.17,3.93,4.29,5.90,852.34,855.74,219.316666,43.90,1.0742,155,0,16.114,2.14745,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583430.750000,781172.000000,101104.398438,6360.100098,1193.166626,814.000000
33:45:16,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.003,4050.17,3.93,4.33,5.84,852.28,855.77,218.183334,43.67,1.0743,155,0,16.114,2.15692,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583525.500000,781202.687500,101104.734375,6360.433105,1193.166626,814.000000
33:45:46,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,2.004,4051.17,3.94,4.34,5.86,852.12,855.79,219.766663,43.67,1.0742,155,0,16.114,2.15433,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583618.500000,781232.937500,101106.835938,6360.966797,1193.166626,814.000000
33:46:16,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,2.001,4052.18,3.94,4.34,5.89,852.36,855.79,219.566666,43.81,1.0742,155,0,16.113,2.14888,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583677.000000,781251.562500,101108.664063,6360.966797,1193.166626,814.000000
33:46:46,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.001,4053.18,3.94,4.33,5.87,852.23,855.86,217.816666,43.29,1.0744,155,0,16.115,2.14630,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583765.250000,781278.375000,101109.265625,6360.966797,1193.166626,814.000000
33:47:16,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.002,4054.18,3.93,4.31,5.89,852.20,855.92,219.233337,43.82,1.0744,155,0,16.114,2.14946,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583853.000000,781307.437500,101111.164063,6360.966797,1193.166626,814.000000
33:47:46,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.001,4055.18,3.95,4.33,5.88,852.28,855.87,217.366669,43.38,1.0743,155,0,16.116,2.15807,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583895.250000,781319.937500,101111.398438,6360.966797,1193.166626,814.000000
33:48:16,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,2.001,4056.18,3.94,4.33,5.91,852.26,855.81,222.166672,43.08,1.0743,155,0,16.114,2.14001,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2583957.000000,781338.125000,101114.203125,6360.966797,1193.166626,814.000000
33:48:46,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,2.002,4057.18,3.96,4.32,5.88,852.33,855.88,219.399994,43.26,1.0743,155,0,16.115,2.14230,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584066.750000,781370.687500,101116.398438,6360.966797,1193.166626,814.000000
33:49:16,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.001,4058.18,3.95,4.32,5.88,852.23,855.69,219.016663,42.95,1.0741,155,0,16.112,2.14888,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584188.500000,781404.250000,101118.703125,6360.966797,1193.166626,814.000000
33:49:46,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,2.001,4059.18,3.95,4.17,5.91,852.28,855.99,218.666672,43.18,1.0745,155,0,16.110,2.14344,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584288.500000,781432.562500,101121.867188,6360.966797,1193.166626,814.000000
33:50:16,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.001,4060.18,3.94,4.04,5.89,852.31,856.27,221.933334,43.33,1.0749,155,0,16.111,2.15462,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584422.500000,781471.625000,101131.132813,6360.966797,1193.166626,814.000000
33:50:46,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.001,4061.18,3.92,3.85,5.84,852.34,856.55,216.933334,43.54,1.0753,155,0,16.108,2.14974,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584495.250000,781494.000000,101134.531250,6360.966797,1193.166626,814.000000
33:51:16,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,1.999,4062.18,3.91,3.75,5.85,852.37,856.68,218.899994,43.40,1.0755,155,0,16.108,2.14058,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584569.250000,781517.812500,101137.765625,6360.966797,1193.166626,814.000000
33:51:46,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,1.998,4063.18,3.90,3.61,5.84,852.40,856.90,217.850006,43.39,1.0758,155,0,16.103,2.15319,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584658.750000,781544.937500,101142.265625,6360.966797,1193.166626,814.000000
33:52:16,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,1.998,4064.18,3.87,3.55,5.82,852.46,856.91,219.716660,43.66,1.0759,155,0,16.102,2.14888,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584758.250000,781578.125000,101145.429688,6360.966797,1193.166626,814.000000
33:52:46,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,1.997,4065.18,3.87,3.46,5.80,852.40,857.08,217.199997,43.92,1.0761,155,0,16.103,2.14430,4.08,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584838.500000,781602.250000,101150.664063,6360.966797,1193.166626,814.000000
33:53:16,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,1.997,4066.18,3.87,3.39,5.80,852.46,857.32,218.116669,44.10,1.0764,155,0,16.101,2.14860,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584966.500000,781641.937500,101156.468750,6360.966797,1193.166626,814.000000
33:53:46,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.997,4067.17,3.84,3.32,5.80,852.41,857.27,219.016663,44.04,1.0765,155,0,16.100,2.15577,4.08,52786,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2585128.500000,781693.000000,101165.570313,6360.966797,1193.166626,814.000000
33:54:16,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.996,4068.17,3.84,3.29,5.76,852.39,857.32,217.866669,44.62,1.0765,155,0,16.098,2.15032,4.09,52769,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2585248.750000,781731.062500,101174.632813,6362.366699,1193.166626,814.000000
33:54:46,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.994,4069.17,3.83,3.37,5.78,852.52,857.19,217.683334,44.50,1.0764,155,0,16.103,2.14745,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585368.000000,781768.562500,101182.398438,6362.700195,1193.166626,814.000000
33:55:16,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.995,4070.17,3.82,3.54,5.77,852.36,856.82,218.550003,44.26,1.0760,155,0,16.104,2.14201,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585491.250000,781806.937500,101187.335938,6363.166504,1193.166626,814.000000
33:55:46,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,4071.16,3.83,3.69,5.75,852.44,856.66,216.949997,44.26,1.0758,155,0,16.106,2.14888,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585585.500000,781836.375000,101189.531250,6363.566895,1193.166626,814.000000
33:56:16,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.996,4072.16,3.86,3.82,5.76,852.38,856.56,219.350006,44.07,1.0755,155,0,16.110,2.14802,4.20,52796,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2585724.750000,781877.187500,101191.664063,6363.566895,1193.166626,814.000000
33:56:46,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.998,4073.16,3.87,3.94,5.76,852.43,856.38,220.733337,44.19,1.0753,155,0,16.111,2.14459,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585805.750000,781900.375000,101193.664063,6363.566895,1193.166626,814.000000
33:57:16,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.999,4074.16,3.87,4.01,5.81,852.43,856.35,219.183334,44.05,1.0752,155,0,16.113,2.15032,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585909.250000,781932.625000,101195.570313,6363.566895,1193.166626,814.000000
33:57:46,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.999,4075.16,3.89,4.10,5.81,852.43,856.27,215.366669,43.73,1.0751,155,0,16.112,2.15319,4.20,52813,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,2586071.500000,781984.187500,101200.367188,6363.566895,1193.166626,814.000000
33:58:16,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.999,4076.16,3.90,4.12,5.82,852.37,856.07,218.983337,44.29,1.0747,155,0,16.112,2.15146,4.20,52819,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2586205.250000,782027.187500,101203.968750,6363.566895,1193.166626,814.000000
33:58:46,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.001,4077.16,3.92,4.17,5.84,852.53,856.17,219.733337,44.39,1.0748,155,0,16.112,2.15060,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586349.750000,782071.125000,101206.765625,6363.566895,1193.166626,814.000000
33:59:16,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,2.002,4078.16,3.92,4.19,5.85,852.50,856.14,220.383331,44.13,1.0748,155,0,16.114,2.14917,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586450.500000,782102.750000,101210.132813,6363.566895,1193.166626,814.000000
33:59:46,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,2.000,4079.16,3.93,4.23,5.87,852.47,856.09,220.783340,43.41,1.0747,155,0,16.115,2.14659,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586568.000000,782139.062500,101215.570313,6363.566895,1193.166626,814.000000
34:00:16,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,2.000,4080.16,3.93,4.25,5.87,852.44,856.04,220.850006,43.55,1.0746,155,0,16.113,2.15003,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586650.250000,782164.937500,101219.632813,6363.866699,1193.166626,814.000000
34:00:46,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,2.002,4081.16,3.94,4.27,5.87,852.36,856.09,219.216660,43.48,1.0746,155,0,16.111,2.14630,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586734.500000,782189.812500,101224.234375,6364.433105,1193.166626,814.000000
34:01:16,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,2.001,4082.16,3.96,4.29,5.89,852.57,856.06,217.233337,43.18,1.0745,155,0,16.115,2.15577,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586832.750000,782220.187500,101226.968750,6364.433105,1193.166626,814.000000
34:01:46,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,2.000,4083.16,3.95,4.28,5.88,852.33,855.87,219.933334,42.83,1.0743,155,0,16.115,2.14774,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586939.250000,782253.250000,101231.734375,6364.433105,1193.166626,814.000000
34:02:16,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,2.001,4084.16,3.95,4.31,5.91,852.47,855.94,219.766663,43.56,1.0744,155,0,16.119,2.14115,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587063.000000,782291.687500,101235.367188,6364.433105,1193.166626,814.000000
34:02:46,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,1.999,4085.16,3.94,4.32,5.88,852.44,855.89,219.750000,43.14,1.0744,155,0,16.113,2.14573,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587221.500000,782339.750000,101239.070313,6365.233398,1193.166626,814.000000
34:03:16,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,2.001,4086.16,3.93,4.32,5.88,852.52,855.79,217.550003,42.96,1.0743,155,0,16.116,2.14917,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587351.750000,782378.687500,101244.531250,6365.299805,1193.166626,814.000000
34:03:46,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.001,4087.16,3.91,4.29,5.87,852.34,855.82,219.266663,43.01,1.0744,155,0,16.114,2.15003,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587449.250000,782407.625000,101247.429688,6365.299805,1193.166626,814.000000
34:04:16,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,2.001,4088.16,3.91,4.33,5.88,852.42,856.00,219.583328,43.16,1.0747,155,0,16.117,2.15175,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587519.000000,782429.875000,101250.367188,6365.299805,1193.166626,814.000000
34:04:46,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.001,4089.16,3.91,4.35,5.88,852.50,855.89,221.583328,43.48,1.0745,155,0,16.115,2.15290,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587574.250000,782447.000000,101250.429688,6365.299805,1193.166626,814.000000
34:05:16,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.000,4090.16,3.90,4.35,5.87,852.64,855.87,219.149994,43.07,1.0745,155,0,16.116,2.14516,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587667.000000,782474.625000,101252.734375,6366.066895,1193.166626,814.000000
34:05:46,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.001,4091.16,3.89,4.35,5.84,852.56,855.87,216.800003,43.15,1.0746,155,0,16.113,2.15347,4.20,52884,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2587778.250000,782510.250000,101257.101563,6368.466797,1193.266724,814.000000
34:06:16,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,1.999,4092.16,3.88,4.32,5.84,852.51,855.77,218.233337,43.02,1.0745,155,0,16.115,2.15089,4.20,52888,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,2587889.000000,782547.187500,101259.570313,6370.133301,1194.033325,814.000000
34:06:46,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,2.001,4093.16,3.88,4.35,5.84,852.54,855.95,216.816666,43.15,1.0747,155,0,16.120,2.14917,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588011.750000,782586.312500,101263.000000,6371.266602,1194.033325,814.000000
34:07:16,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.002,4094.17,3.88,4.33,5.81,852.48,855.95,217.366669,43.48,1.0747,155,0,16.116,2.15003,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588123.000000,782621.312500,101266.468750,6372.233398,1194.033325,814.000000
34:07:46,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.999,4095.17,3.87,4.33,5.82,852.54,855.92,216.766663,43.24,1.0747,155,0,16.116,2.15462,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588239.250000,782654.687500,101270.632813,6373.100098,1194.033325,814.000000
34:08:16,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.998,4096.16,3.87,4.30,5.80,852.51,855.87,220.333328,43.31,1.0746,155,0,16.113,2.14659,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588355.750000,782688.125000,101274.898438,6373.100098,1194.033325,814.000000
34:08:46,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.000,4097.16,3.85,4.33,5.80,852.49,855.82,217.983337,43.47,1.0747,155,0,16.116,2.15749,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588462.750000,782720.625000,101277.335938,6373.100098,1194.033325,814.000000
34:09:16,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.001,4098.16,3.86,4.31,5.81,852.46,855.90,218.266663,43.89,1.0747,155,0,16.116,2.14602,4.20,52909,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2588602.250000,782762.687500,101281.132813,6373.533203,1194.466675,814.000000
34:09:46,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,2.001,4099.16,3.85,4.29,5.80,852.41,855.85,219.733337,43.74,1.0747,155,0,16.115,2.14917,4.20,52912,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,2588729.750000,782800.125000,101284.132813,6374.833496,1194.900024,814.000000
34:10:16,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,2.000,4100.15,3.85,4.32,5.80,852.44,855.88,222.166672,44.13,1.0747,155,0,16.114,2.14688,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588863.750000,782842.562500,101285.796875,6374.833496,1194.900024,814.000000
34:10:46,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.998,4101.15,3.85,4.28,5.80,852.38,855.90,218.866669,43.92,1.0747,155,0,16.116,2.14029,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2588994.250000,782881.875000,101289.031250,6374.833496,1194.900024,814.000000
34:11:16,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.998,4102.15,3.85,4.31,5.84,852.46,855.98,217.050003,43.38,1.0749,155,0,16.115,2.14401,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589124.750000,782920.000000,101292.867188,6374.833496,1194.900024,814.000000
34:11:46,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.998,4103.14,3.86,4.30,5.80,852.44,855.98,219.033340,43.34,1.0748,155,0,16.114,2.14802,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589231.250000,782953.812500,101296.296875,6374.833496,1194.900024,814.000000
34:12:16,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.997,4104.14,3.85,4.28,5.80,852.44,856.03,219.116669,43.34,1.0749,155,0,16.116,2.14201,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589377.750000,782998.625000,101300.070313,6374.833496,1194.900024,814.000000
34:12:46,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.999,4105.13,3.84,4.29,5.79,852.52,855.98,220.300003,43.12,1.0749,155,0,16.115,2.14373,4.20,52931,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2589493.500000,783033.812500,101309.796875,6374.833496,1194.900024,814.000000
34:13:16,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.999,4106.13,3.86,4.29,5.80,852.54,856.03,221.050003,43.62,1.0749,155,0,16.115,2.14287,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589598.750000,783064.687500,101313.296875,6375.733398,1194.900024,814.000000
34:13:46,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,1.998,4107.13,3.86,4.22,5.83,852.57,856.08,218.850006,43.29,1.0749,155,0,16.113,2.14315,4.10,52925,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,2589737.000000,783103.750000,101318.468750,6377.433105,1194.900024,814.000000
34:14:16,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,1.999,4108.12,3.85,4.03,5.78,852.60,856.23,220.866669,43.24,1.0752,155,0,16.110,2.14287,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589839.750000,783130.437500,101320.867188,6377.433105,1194.900024,814.000000
34:14:46,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.999,4109.12,3.85,3.87,5.80,852.54,856.63,217.283340,43.46,1.0757,155,0,16.108,2.14946,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589965.250000,783168.812500,101322.898438,6377.433105,1194.900024,814.000000
34:15:16,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,1.996,4110.12,3.83,3.74,5.76,852.50,856.71,218.583328,43.40,1.0759,155,0,16.105,2.14659,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2590084.250000,783205.750000,101324.835938,6377.433105,1194.900024,814.000000
34:15:46,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.997,4111.11,3.81,3.66,5.78,852.56,856.82,218.266663,43.64,1.0761,155,0,16.103,2.15606,4.10,52859,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2590233.000000,783248.750000,101331.703125,6377.766602,1195.233276,814.333313
34:16:16,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.997,4112.11,3.80,3.52,5.78,852.51,856.97,217.899994,43.92,1.0763,155,0,16.104,2.15405,4.09,52842,0.233333,0.533333,0.900000,0.233333,0.533333,0.900000,2590409.000000,783302.625000,101338.164063,6378.299805,1195.766724,814.866638
34:16:46,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,1.996,4113.10,3.78,3.44,5.76,852.48,857.05,218.016663,44.15,1.0765,155,0,16.101,2.15548,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2590550.750000,783342.687500,101339.632813,6378.299805,1195.766724,814.866638
34:17:16,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,1.995,4114.10,3.77,3.39,5.73,852.52,857.39,217.899994,44.04,1.0769,155,0,16.102,2.14516,4.08,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2590684.000000,783382.312500,101343.664063,6378.299805,1195.766724,814.866638
34:17:46,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,1.995,4115.10,3.75,3.31,5.68,852.49,857.32,217.083328,44.08,1.0769,155,0,16.102,2.14287,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2590829.500000,783422.562500,101346.164063,6378.299805,1195.766724,814.866638
34:18:16,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,1.993,4116.09,3.76,3.25,5.68,852.52,857.39,218.733337,44.21,1.0770,155,0,16.099,2.14860,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2590953.750000,783458.437500,101349.664063,6378.299805,1195.766724,814.866638
34:18:46,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,1.992,4117.09,3.74,3.22,5.70,852.42,857.37,216.649994,43.99,1.0770,155,0,16.104,2.14974,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591065.500000,783489.875000,101351.898438,6378.299805,1195.766724,814.866638
34:19:16,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,1.991,4118.08,3.73,3.42,5.70,852.42,856.93,219.733337,43.65,1.0765,155,0,16.104,2.14888,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591212.500000,783532.687500,101356.203125,6378.299805,1195.766724,814.866638
34:19:46,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,1.992,4119.08,3.74,3.59,5.70,852.42,856.75,219.683334,43.95,1.0762,155,0,16.106,2.15204,4.20,52787,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2591381.250000,783584.812500,101361.000000,6378.299805,1195.766724,814.866638
34:20:16,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,1.994,4120.08,3.74,3.74,5.67,852.42,856.58,219.183334,44.36,1.0760,155,0,16.108,2.14888,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591499.500000,783619.250000,101364.101563,6378.299805,1195.766724,814.866638
34:20:46,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,1.994,4121.07,3.75,3.81,5.68,852.55,856.48,221.166672,44.14,1.0759,155,0,16.105,2.13715,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591581.000000,783644.250000,101366.867188,6379.166504,1195.766724,814.866638
34:21:16,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,1.996,4122.07,3.76,3.91,5.68,852.62,856.27,217.683334,43.86,1.0756,155,0,16.109,2.14487,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591704.000000,783684.625000,101373.968750,6379.166504,1195.766724,814.866638
34:21:46,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.996,4123.07,3.78,3.95,5.70,852.54,856.39,213.933334,44.01,1.0756,155,0,16.111,2.15003,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591820.500000,783720.750000,101374.468750,6379.566895,1195.766724,814.866638
34:22:16,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,1.995,4124.06,3.78,4.03,5.74,852.51,856.22,221.766663,44.10,1.0754,155,0,16.114,2.14144,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2591978.250000,783768.125000,101378.835938,6380.566895,1195.766724,814.866638
34:22:46,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.997,4125.06,3.78,4.08,5.66,852.51,856.37,217.199997,44.20,1.0756,155,0,16.116,2.14860,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592092.000000,783798.250000,101382.468750,6381.500000,1195.766724,814.866638
34:23:16,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.998,4126.05,3.79,4.14,5.70,852.54,856.16,220.966660,44.25,1.0753,155,0,16.116,2.14946,4.20,52827,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2592209.000000,783830.000000,101385.367188,6382.299805,1196.333374,815.433350
34:23:46,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.998,4127.05,3.79,4.17,5.71,852.48,856.16,218.949997,43.81,1.0753,155,0,16.113,2.15347,4.20,52832,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2592314.500000,783860.125000,101388.570313,6382.866699,1196.633301,815.733337
34:24:16,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.998,4128.05,3.80,4.17,5.74,852.48,856.16,217.566666,43.43,1.0753,155,0,16.119,2.14802,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592429.500000,783892.875000,101393.570313,6383.500000,1196.633301,815.733337
34:24:46,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.998,4129.04,3.81,4.19,5.74,852.59,856.16,217.066666,43.31,1.0752,155,0,16.113,2.14716,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592567.500000,783928.687500,101395.500000,6383.500000,1196.633301,815.733337
34:25:16,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.998,4130.04,3.82,4.21,5.78,852.60,856.16,219.783340,43.43,1.0752,155,0,16.114,2.15175,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592687.500000,783966.375000,101399.796875,6383.500000,1196.633301,815.733337
34:25:46,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.999,4131.04,3.83,4.19,5.76,852.58,856.08,218.783340,43.33,1.0751,155,0,16.114,2.14201,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592819.250000,784007.750000,101404.265625,6383.500000,1196.633301,815.733337
34:26:16,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,1.999,4132.04,3.82,4.21,5.78,852.60,855.96,218.216660,43.37,1.0750,155,0,16.115,2.15347,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592956.250000,784048.687500,101409.398438,6383.500000,1196.633301,815.733337
34:26:46,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,1.998,4133.03,3.82,4.24,5.77,852.58,855.93,218.716660,43.38,1.0749,155,0,16.113,2.15232,4.20,52859,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,2593143.000000,784107.312500,101412.664063,6383.500000,1196.633301,815.733337
34:27:16,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.000,4134.03,3.82,4.25,5.76,852.68,855.99,217.949997,43.57,1.0750,155,0,16.113,2.14688,4.20,52863,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,2593309.250000,784157.625000,101420.398438,6383.500000,1196.633301,815.733337
34:27:46,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.998,4135.03,3.83,4.25,5.77,852.66,856.01,218.300003,43.54,1.0750,155,0,16.113,2.14516,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2593429.250000,784193.375000,101424.468750,6383.500000,1196.633301,815.733337
34:28:16,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.998,4136.02,3.84,4.28,5.77,852.52,855.98,216.083328,43.80,1.0749,155,0,16.116,2.14888,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2593560.000000,784231.812500,101425.335938,6383.500000,1196.633301,815.733337
34:28:46,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.001,4137.02,3.83,4.26,5.80,852.66,856.01,216.600006,43.63,1.0750,155,0,16.114,2.15433,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2593644.250000,784254.250000,101425.500000,6383.500000,1196.633301,815.733337
34:29:16,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.999,4138.02,3.85,4.26,5.80,852.54,856.08,220.266663,43.60,1.0750,155,0,16.113,2.15032,4.20,52879,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2593764.250000,784290.125000,101429.265625,6383.600098,1196.633301,815.733337
34:29:46,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.998,4139.02,3.86,4.27,5.78,852.54,856.03,217.933334,43.11,1.0749,155,0,16.113,2.14774,4.20,52883,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2593904.000000,784328.750000,101431.335938,6384.600098,1196.633301,815.733337
34:30:16,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,1.998,4140.01,3.84,4.28,5.80,852.55,856.03,218.399994,42.71,1.0750,155,0,16.115,2.15175,4.20,52887,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2594053.750000,784371.375000,101437.570313,6385.233398,1196.633301,815.733337
34:30:46,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.001,4141.01,3.86,4.29,5.80,852.73,856.13,218.766663,43.09,1.0750,155,0,16.116,2.14630,4.20,52891,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2594226.500000,784418.125000,101444.203125,6385.233398,1196.633301,815.733337
34:31:16,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.002,4142.01,3.85,4.28,5.80,852.65,856.08,218.633331,43.12,1.0750,155,0,16.114,2.15175,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2594361.000000,784461.437500,101448.570313,6385.233398,1196.633301,815.733337
34:31:46,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,1.999,4143.00,3.86,4.27,5.79,852.57,856.03,219.666672,43.37,1.0749,155,0,16.117,2.14172,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2594493.500000,784500.312500,101449.867188,6385.233398,1196.633301,815.733337
34:32:16,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,1.999,4144.00,3.86,4.29,5.82,852.65,856.05,219.100006,43.46,1.0749,155,0,16.114,2.14745,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2594618.250000,784538.250000,101452.070313,6385.666504,1196.633301,815.733337
34:32:46,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,1.999,4145.00,3.87,4.31,5.82,852.56,856.18,219.550003,43.52,1.0750,155,0,16.116,2.14716,4.20,52905,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2594757.500000,784581.312500,101454.796875,6386.100098,1196.633301,815.733337
34:33:16,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,1.999,4145.99,3.89,4.28,5.80,852.59,856.12,219.800003,43.63,1.0749,155,0,16.114,2.14745,4.20,52908,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,2594952.500000,784637.875000,101461.531250,6386.466797,1196.633301,815.733337
34:33:46,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,1.999,4146.99,3.88,4.28,5.80,852.62,856.13,218.033340,43.64,1.0749,155,0,16.115,2.15204,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2595049.500000,784667.437500,101465.703125,6386.966797,1196.633301,815.733337
34:34:16,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,1.999,4147.98,3.88,4.28,5.80,852.62,856.15,218.866669,43.65,1.0749,155,0,16.114,2.15146,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2595141.250000,784693.625000,101467.500000,6386.966797,1196.633301,815.733337
34:34:46,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,1.999,4148.98,3.89,4.31,5.82,852.56,856.10,219.916672,43.73,1.0748,155,0,16.117,2.14831,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2595251.250000,784726.312500,101469.835938,6387.299805,1196.633301,815.733337
34:35:16,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.000,4149.98,3.89,4.28,5.84,852.64,856.22,218.766663,44.28,1.0750,155,0,16.115,2.15060,4.20,52921,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2595377.250000,784765.875000,101473.632813,6387.833496,1196.633301,815.733337
34:35:46,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.001,4150.98,3.89,4.28,5.82,852.64,856.12,219.550003,44.13,1.0748,155,0,16.113,2.14659,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2595532.750000,784812.687500,101477.796875,6387.833496,1196.633301,815.733337
34:36:16,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.001,4151.97,3.90,4.30,5.81,852.59,856.10,219.699997,44.40,1.0748,155,0,16.114,2.14258,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2595647.750000,784847.937500,101479.968750,6387.833496,1196.633301,815.733337
34:36:46,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.001,4152.97,3.90,4.28,5.82,852.69,856.22,218.000000,44.21,1.0749,155,0,16.113,2.15261,4.20,52930,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2595804.750000,784892.687500,101484.335938,6387.833496,1196.633301,815.733337
34:37:16,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.001,4153.97,3.91,4.27,5.84,852.64,856.12,219.166672,43.99,1.0748,155,0,16.113,2.14487,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2595946.250000,784933.812500,101486.265625,6387.833496,1196.633301,815.733337
34:37:46,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.000,4154.97,3.91,4.26,5.84,852.72,856.10,218.250000,43.89,1.0748,155,0,16.115,2.16411,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2596100.250000,784977.125000,101489.703125,6387.833496,1196.633301,815.733337
34:38:16,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.000,4155.96,3.90,4.11,5.84,852.64,856.55,215.883331,43.57,1.0754,155,0,16.111,2.14860,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2596231.750000,785014.937500,101493.031250,6387.833496,1196.633301,815.733337
34:38:46,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.999,4156.96,3.91,3.91,5.86,852.66,856.65,219.750000,43.67,1.0755,155,0,16.109,2.14688,4.10,52896,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,2596399.500000,785065.875000,101499.164063,6387.833496,1196.633301,815.733337
34:39:16,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.999,4157.96,3.89,3.78,5.86,852.64,856.91,219.350006,43.71,1.0759,155,0,16.108,2.15146,4.10,52879,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,2596551.750000,785115.187500,101506.867188,6387.833496,1196.633301,815.733337
34:39:46,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.997,4158.95,3.87,3.66,5.82,852.59,857.01,219.399994,43.84,1.0761,155,0,16.106,2.14802,4.10,52863,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2596706.500000,785163.750000,101510.031250,6387.833496,1196.633301,815.733337
34:40:16,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.996,4159.95,3.87,3.56,5.82,852.56,857.18,218.750000,43.86,1.0763,155,0,16.102,2.14745,4.09,52846,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2596916.250000,785229.062500,101517.234375,6387.833496,1196.633301,815.733337
34:40:46,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.994,4160.95,3.84,3.46,5.76,852.63,857.32,219.016663,43.96,1.0766,155,0,16.101,2.14029,4.09,52830,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2597095.000000,785280.375000,101526.335938,6387.833496,1196.633301,815.733337
34:41:16,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.995,4161.94,3.83,3.41,5.80,852.71,857.32,217.983337,44.02,1.0766,155,0,16.100,2.15347,4.09,52813,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2597241.000000,785325.437500,101530.968750,6388.799805,1196.633301,815.733337
34:41:46,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.993,4162.94,3.81,3.35,5.74,852.61,857.46,217.899994,43.77,1.0769,155,0,16.100,2.15032,4.09,52797,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,2597396.500000,785369.750000,101536.765625,6390.433105,1196.633301,815.733337
34:42:16,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,1.993,4163.93,3.80,3.27,5.72,852.61,857.42,218.183334,43.99,1.0768,155,0,16.099,2.14946,4.08,52780,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2597541.500000,785414.625000,101540.203125,6391.133301,1196.633301,815.733337
34:42:46,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,1.992,4164.93,3.77,3.28,5.74,852.60,857.51,215.016663,44.15,1.0771,155,0,16.101,2.14287,4.20,52774,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2597699.250000,785460.812500,101546.429688,6391.700195,1196.633301,815.733337
34:43:16,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,1.993,4165.93,3.77,3.43,5.71,852.68,857.31,218.050003,44.37,1.0768,155,0,16.106,2.15836,4.20,52782,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2597835.000000,785504.687500,101551.734375,6392.200195,1196.633301,815.733337
34:43:46,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.994,4166.92,3.76,3.62,5.70,852.60,856.95,219.783340,44.06,1.0764,155,0,16.106,2.14287,4.20,52789,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2597980.750000,785549.187500,101556.000000,6392.200195,1196.633301,815.733337
34:44:16,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.994,4167.92,3.78,3.73,5.68,852.56,856.70,219.600006,43.85,1.0760,155,0,16.110,2.13944,4.20,52796,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,2598171.000000,785610.000000,101563.765625,6393.666504,1196.633301,815.733337
34:44:46,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.995,4168.91,3.78,3.84,5.70,852.64,856.54,218.616669,43.95,1.0758,155,0,16.110,2.14745,4.20,52802,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2598347.250000,785665.625000,101568.835938,6393.933105,1196.633301,815.733337
34:45:16,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.997,4169.91,3.78,3.91,5.70,852.75,856.34,217.666672,44.18,1.0756,155,0,16.109,2.15089,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2598498.250000,785708.812500,101575.265625,6393.933105,1196.633301,815.733337
34:45:46,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,1.997,4170.91,3.79,4.00,5.76,852.67,856.34,218.433334,44.14,1.0755,155,0,16.110,2.15060,4.20,52814,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2598649.000000,785755.125000,101580.132813,6393.933105,1196.633301,815.733337
34:46:16,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,1.996,4171.90,3.79,4.07,5.72,852.70,856.29,218.500000,44.19,1.0755,155,0,16.110,2.14602,4.20,52819,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,2598859.500000,785823.625000,101584.765625,6393.933105,1196.633301,815.733337
34:46:46,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,1.998,4172.90,3.80,4.11,5.76,852.59,856.37,219.149994,44.39,1.0755,155,0,16.113,2.15060,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2599039.000000,785880.937500,101586.531250,6393.933105,1196.633301,815.733337
34:47:16,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,1.997,4173.90,3.82,4.12,5.72,852.60,856.39,219.116669,44.61,1.0754,155,0,16.112,2.14688,4.20,52829,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2599223.250000,785936.375000,101590.234375,6393.933105,1196.633301,815.733337
34:47:46,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.997,4174.89,3.82,4.14,5.74,852.58,856.14,219.933334,44.00,1.0752,155,0,16.112,2.13972,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2599394.750000,785987.437500,101595.296875,6393.933105,1196.633301,815.733337
34:48:16,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.999,4175.89,3.83,4.19,5.74,852.60,856.11,218.716660,44.14,1.0751,155,0,16.111,2.15146,4.20,52839,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2599561.250000,786039.750000,101603.031250,6393.933105,1196.633301,815.733337
34:48:46,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.998,4176.88,3.83,4.19,5.78,852.60,856.13,217.016663,43.86,1.0751,155,0,16.115,2.14544,4.20,52844,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,2599705.500000,786086.812500,101607.070313,6394.766602,1196.633301,815.733337
34:49:16,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.000,4177.88,3.84,4.22,5.76,852.65,856.06,219.033340,43.83,1.0750,155,0,16.111,2.14716,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2599850.250000,786132.437500,101611.796875,6394.799805,1196.633301,815.733337
34:49:46,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.998,4178.88,3.85,4.23,5.77,852.52,856.08,218.383331,43.84,1.0750,155,0,16.115,2.15405,4.20,52853,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2599956.250000,786166.687500,101615.468750,6395.033203,1196.866699,815.733337
34:50:16,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.998,4179.87,3.86,4.27,5.80,852.60,856.08,218.283340,43.87,1.0749,155,0,16.117,2.15175,4.20,52857,0.133333,0.266667,0.866667,0.133333,0.266667,0.866667,2600096.750000,786210.812500,101621.000000,6395.799805,1197.500000,815.733337
34:50:46,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.997,4180.87,3.86,4.28,5.80,852.46,856.13,218.966660,44.02,1.0750,155,0,16.117,2.14716,4.20,52861,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,2600338.250000,786280.250000,101629.031250,6396.533203,1197.500000,815.733337
34:51:16,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.999,4181.87,3.87,4.30,5.80,852.67,856.02,217.766663,43.76,1.0748,155,0,16.113,2.14688,4.20,52865,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2600489.750000,786323.187500,101633.765625,6396.533203,1197.500000,815.733337
34:51:46,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.001,4182.86,3.87,4.28,5.79,852.62,856.05,218.666672,43.77,1.0749,155,0,16.115,2.15520,4.20,52869,0.000000,0.066667,1.500000,0.000000,0.066667,1.500000,2600646.750000,786371.312500,101638.265625,6399.033203,1198.333374,816.566650
34:52:16,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.000,4183.86,3.87,4.29,5.84,852.70,856.02,219.833328,43.77,1.0748,155,0,16.115,2.14516,4.20,52874,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,2600802.250000,786418.687500,101643.601563,6399.133301,1198.366699,816.599976
34:52:46,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.998,4184.86,3.87,4.26,5.82,852.72,856.10,214.899994,43.69,1.0749,155,0,16.116,2.15663,4.20,52877,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2600976.250000,786468.437500,101649.398438,6399.266602,1198.366699,816.599976
34:53:16,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.000,4185.85,3.88,4.28,5.81,852.64,856.08,218.300003,43.52,1.0749,155,0,16.116,2.14802,4.20,52881,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2601141.750000,786521.625000,101653.632813,6400.033203,1198.366699,816.599976
34:53:46,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.000,4186.85,3.87,4.29,5.79,852.56,856.05,219.550003,43.31,1.0749,155,0,16.117,2.14258,4.20,52885,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2601324.500000,786579.625000,101657.664063,6400.033203,1198.366699,816.599976
34:54:16,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,1.999,4187.85,3.87,4.26,5.80,852.62,856.15,221.783340,43.19,1.0750,155,0,16.115,2.15175,4.20,52889,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2601543.250000,786644.812500,101661.632813,6400.033203,1198.366699,816.599976
34:54:46,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.000,4188.84,3.87,4.28,5.81,852.62,856.13,217.149994,43.58,1.0750,155,0,16.113,2.15146,4.20,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2601676.250000,786686.812500,101664.734375,6400.033203,1198.366699,816.599976
34:55:16,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.000,4189.84,3.86,4.27,5.80,852.52,856.10,218.699997,43.27,1.0750,155,0,16.114,2.15175,4.20,52896,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2601849.250000,786739.125000,101670.335938,6400.033203,1198.366699,816.599976
34:55:46,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.000,4190.84,3.88,4.30,5.81,852.70,856.18,220.399994,43.19,1.0750,155,0,16.114,2.15118,4.20,52900,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2602108.250000,786819.312500,101683.601563,6400.033203,1198.366699,816.599976
34:56:16,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,1.999,4191.83,3.87,4.29,5.81,852.70,856.13,219.750000,43.30,1.0750,155,0,16.113,2.14230,4.20,52903,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,2602282.750000,786866.000000,101690.929688,6400.799805,1198.366699,816.599976
34:56:46,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,1.999,4192.83,3.86,4.26,5.82,852.70,856.15,216.883331,43.47,1.0750,155,0,16.117,2.15032,4.20,52906,0.100000,0.500000,0.933333,0.100000,0.500000,0.933333,2602451.250000,786918.062500,101695.296875,6402.500000,1199.066650,817.299988
34:57:16,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.001,4193.83,3.86,4.29,5.82,852.70,856.03,216.766663,43.68,1.0749,155,0,16.117,2.15520,4.20,52910,0.266667,0.366667,1.000000,0.266667,0.366667,1.000000,2602629.750000,786973.437500,101702.765625,6403.500000,1199.266724,817.500000
34:57:46,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.001,4194.82,3.87,4.29,5.80,852.62,856.05,220.649994,44.03,1.0748,155,0,16.114,2.14716,4.20,52913,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2602851.000000,787040.937500,101711.664063,6404.333496,1199.266724,817.500000
34:58:16,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.999,4195.82,3.86,4.27,5.79,852.57,856.08,219.316666,43.82,1.0749,155,0,16.116,2.15491,4.20,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2603028.750000,787094.125000,101719.203125,6404.433105,1199.266724,817.500000
34:58:46,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.001,4196.82,3.86,4.27,5.80,852.65,856.00,218.016663,43.95,1.0748,155,0,16.114,2.14860,4.20,52919,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,2603209.000000,787151.437500,101730.367188,6404.433105,1199.266724,817.500000
34:59:16,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.001,4197.82,3.85,4.27,5.82,852.65,856.10,218.433334,43.75,1.0750,155,0,16.112,2.15491,4.20,52923,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2603428.750000,787217.687500,101740.968750,6404.866699,1199.266724,817.500000
34:59:46,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.999,4198.81,3.86,4.25,5.78,852.65,856.18,220.933334,43.85,1.0751,155,0,16.114,2.14544,4.20,52926,0.700000,1.000000,1.966667,0.700000,1.000000,1.966667,2603669.000000,787294.437500,101750.867188,6407.566895,1199.800049,817.500000
35:00:16,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.999,4199.81,3.86,4.26,5.82,852.60,856.03,220.583328,44.04,1.0749,155,0,16.113,2.14888,4.20,52929,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2603925.250000,787369.875000,101758.664063,6407.899902,1200.133301,817.500000
35:00:46,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.998,4200.81,3.86,4.27,5.81,852.62,856.25,218.100006,44.21,1.0751,155,0,16.113,2.14459,4.20,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2604152.500000,787439.187500,101763.335938,6407.899902,1200.133301,817.500000
35:01:16,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.997,4201.80,3.84,4.25,5.78,852.57,856.08,219.350006,44.03,1.0750,155,0,16.114,2.14774,4.20,52935,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2604343.000000,787498.375000,101767.335938,6408.033203,1200.133301,817.500000
35:01:46,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.997,4202.80,3.84,4.21,5.80,852.63,856.24,214.449997,43.92,1.0752,155,0,16.111,2.15060,4.11,52928,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2604592.000000,787574.812500,101781.429688,6408.866699,1200.133301,817.500000
35:02:16,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,1.997,4203.80,3.84,4.04,5.78,852.68,856.46,217.399994,43.59,1.0755,155,0,16.108,2.14544,4.10,52912,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,2604782.750000,787630.375000,101789.367188,6409.633301,1200.133301,817.500000
35:02:46,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.996,4204.79,3.81,3.88,5.78,852.64,856.62,219.250000,43.30,1.0758,155,0,16.105,2.14287,4.10,52895,0.100000,0.333333,0.866667,0.100000,0.333333,0.866667,2604961.250000,787687.187500,101799.296875,6410.166504,1200.666626,818.033325
35:03:16,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.995,4205.79,3.80,3.73,5.74,852.72,856.77,218.883331,43.83,1.0760,155,0,16.105,2.14573,4.10,52879,0.000000,0.300000,1.466667,0.000000,0.300000,1.466667,2605183.000000,787752.375000,101804.835938,6411.766602,1202.000000,819.366638
35:03:46,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.994,4206.78,3.76,3.61,5.76,852.68,857.05,216.633331,43.89,1.0765,155,0,16.103,2.14516,4.10,52862,0.533333,1.000000,3.000000,0.533333,1.000000,3.000000,2605460.000000,787836.250000,101816.234375,6413.966797,1202.733276,820.099976
35:04:16,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.994,4207.78,3.74,3.50,5.70,852.63,857.13,217.449997,43.90,1.0767,155,0,16.102,2.14688,4.09,52846,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,2605652.750000,787895.000000,101821.570313,6414.633301,1202.733276,820.099976
35:04:46,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,1.993,4208.78,3.72,3.42,5.68,852.77,857.24,217.483337,44.25,1.0769,155,0,16.101,2.14172,4.09,52829,0.166667,0.733333,0.933333,0.166667,0.733333,0.933333,2605850.500000,787958.000000,101827.203125,6414.899902,1202.733276,820.099976
35:05:16,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,1.993,4209.77,3.70,3.35,5.67,852.77,857.34,218.933334,44.30,1.0771,155,0,16.099,2.14516,4.09,52813,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2606039.000000,788018.812500,101835.132813,6415.700195,1202.733276,820.099976
35:05:46,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.990,4210.77,3.68,3.27,5.66,852.64,857.42,218.350006,44.15,1.0773,155,0,16.100,2.15319,4.08,52796,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2606250.250000,788080.812500,101839.265625,6415.700195,1202.733276,820.099976
35:06:16,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,1.989,4211.77,3.65,3.19,5.59,852.68,857.40,219.433334,43.91,1.0774,154,0,16.096,2.13858,4.09,52780,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2606520.750000,788158.437500,101846.429688,6415.866699,1202.733276,820.099976
35:06:46,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,1.997,4212.76,3.63,3.21,5.59,852.79,857.33,217.716660,43.88,1.0774,154,0,16.148,2.14544,4.20,52778,0.700000,1.033333,1.566667,0.700000,1.033333,1.566667,2606797.250000,788237.437500,101856.664063,6417.433105,1202.733276,820.099976
35:07:16,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,1.998,4213.76,3.61,3.40,5.57,852.72,857.24,218.366669,44.19,1.0774,154,0,16.149,2.14860,4.20,52786,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,2607067.750000,788321.437500,101864.835938,6417.433105,1202.733276,820.099976
35:07:46,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,1.998,4214.75,3.62,3.56,5.57,852.72,856.87,219.483337,44.77,1.0768,154,0,16.150,2.15060,4.20,52793,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2607339.000000,788406.687500,101871.531250,6417.433105,1202.733276,820.099976
35:08:16,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,1.998,4215.75,3.62,3.68,5.57,852.66,856.82,217.083328,44.73,1.0768,154,0,16.149,2.15749,4.20,52800,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2607565.500000,788476.187500,101877.164063,6418.600098,1202.733276,820.099976
35:08:46,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.001,4216.75,3.64,3.75,5.57,852.71,856.60,217.783340,44.75,1.0764,154,0,16.154,2.14860,4.20,52806,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,2607822.500000,788556.687500,101888.429688,6420.266602,1203.033325,820.400024
35:09:16,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.001,4217.74,3.65,3.83,5.59,852.71,856.62,219.516663,45.14,1.0764,154,0,16.153,2.15462,4.20,52812,0.900000,1.000000,1.566667,0.900000,1.000000,1.566667,2608114.500000,788641.625000,101895.796875,6421.466797,1203.599976,820.966675
35:09:46,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.000,4218.74,3.67,3.90,5.61,852.67,856.49,221.383331,44.41,1.0762,154,0,16.151,2.14688,4.20,52817,0.800000,0.866667,1.300000,0.800000,0.866667,1.300000,2608370.500000,788722.250000,101909.468750,6423.466797,1203.599976,820.966675
35:10:16,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.000,4219.74,3.67,3.96,5.61,852.70,856.29,219.883331,44.23,1.0759,154,0,16.154,2.15146,4.20,52822,0.266667,0.266667,0.533333,0.266667,0.266667,0.533333,2608556.500000,788781.375000,101914.132813,6423.899902,1204.033325,821.400024
35:10:46,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.000,4220.74,3.68,3.97,5.63,852.75,856.23,220.883331,44.04,1.0758,154,0,16.154,2.15721,4.20,52828,0.500000,1.000000,1.166667,0.500000,1.000000,1.166667,2608772.000000,788850.125000,101921.968750,6424.333496,1204.466675,821.833313
35:11:16,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.002,4221.73,3.69,4.04,5.64,852.75,856.31,218.983337,43.98,1.0759,154,0,16.154,2.15032,4.20,52833,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2608940.750000,788899.125000,101928.265625,6424.333496,1204.466675,821.833313
35:11:46,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.000,4222.73,3.69,4.06,5.64,852.80,856.36,215.533340,43.01,1.0760,154,0,16.158,2.15118,4.20,52837,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2609140.500000,788957.750000,101931.929688,6424.333496,1204.466675,821.833313
35:12:16,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.001,4223.73,3.71,4.05,5.66,852.77,856.20,219.399994,43.81,1.0757,154,0,16.154,2.15376,4.20,52842,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2609320.750000,789011.875000,101936.265625,6424.333496,1204.466675,821.833313
35:12:46,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.002,4224.72,3.70,4.08,5.66,852.77,856.18,220.199997,43.74,1.0757,154,0,16.154,2.15692,4.20,52847,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,2609530.750000,789075.437500,101948.367188,6425.166504,1204.466675,821.833313
35:13:16,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.003,4225.72,3.70,4.15,5.66,852.75,856.23,218.733337,43.86,1.0758,154,0,16.155,2.15548,4.20,52851,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2609751.000000,789142.562500,101955.703125,6425.200195,1204.466675,821.833313
35:13:46,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.004,4226.72,3.71,4.15,5.65,852.77,856.20,218.883331,43.51,1.0757,154,0,16.157,2.16008,4.20,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2610008.000000,789219.187500,101960.765625,6425.200195,1204.466675,821.833313
35:14:16,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.005,4227.72,3.71,4.13,5.68,852.82,856.20,219.083328,43.75,1.0757,154,0,16.158,2.15376,4.20,52860,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,2610279.000000,789304.000000,101975.070313,6425.399902,1204.466675,821.833313
35:14:46,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.002,4228.72,3.73,4.17,5.70,852.74,856.25,218.866669,43.65,1.0757,154,0,16.155,2.15175,4.20,52864,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,2610503.750000,789374.375000,101985.296875,6426.066895,1204.466675,821.833313
35:15:16,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.003,4229.72,3.72,4.15,5.66,852.72,856.13,219.216660,43.63,1.0756,154,0,16.156,2.15577,4.20,52868,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2610711.250000,789433.625000,101990.500000,6426.066895,1204.466675,821.833313
35:15:46,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.004,4230.72,3.73,4.18,5.70,852.79,856.08,220.933334,43.74,1.0755,154,0,16.156,2.15491,4.20,52872,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,2610925.000000,789497.312500,101995.632813,6426.233398,1204.466675,821.833313
35:16:16,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.004,4231.72,3.73,4.15,5.67,852.79,856.20,220.350006,43.80,1.0756,154,0,16.156,2.15520,4.20,52876,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2611121.750000,789556.750000,102001.968750,6426.933105,1204.466675,821.833313
35:16:46,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.003,4232.71,3.74,4.15,5.68,852.66,856.28,219.516663,44.97,1.0756,154,0,16.160,2.15146,4.20,52880,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2611348.500000,789624.000000,102010.164063,6426.933105,1204.466675,821.833313
35:17:16,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.002,4233.71,3.74,4.21,5.70,852.76,856.15,220.850006,43.77,1.0755,154,0,16.157,2.14688,4.20,52884,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,2611547.000000,789684.687500,102015.367188,6426.933105,1204.466675,821.833313
35:17:46,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.005,4234.72,3.75,4.18,5.71,852.73,856.15,218.149994,43.41,1.0755,154,0,16.156,2.15146,4.20,52888,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2611746.500000,789740.937500,102020.632813,6426.933105,1204.466675,821.833313
35:18:16,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.003,4235.71,3.74,4.17,5.73,852.74,856.15,220.916672,43.58,1.0755,154,0,16.159,2.15491,4.20,52891,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2612020.000000,789822.562500,102026.765625,6426.933105,1204.466675,821.833313
35:18:46,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.003,4236.71,3.76,4.19,5.75,852.78,856.24,220.600006,43.87,1.0755,154,0,16.160,2.15433,4.20,52895,0.400000,1.000000,1.600000,0.400000,1.000000,1.600000,2612245.750000,789896.250000,102034.398438,6428.500000,1205.333374,822.700012
35:19:16,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.004,4237.71,3.75,4.16,5.74,852.76,856.30,218.949997,43.99,1.0756,154,0,16.156,2.15864,4.20,52898,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2612497.500000,789976.937500,102042.265625,6429.533203,1205.333374,822.700012
35:19:46,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.004,4238.71,3.77,4.19,5.72,852.70,856.24,220.699997,43.90,1.0755,154,0,16.156,2.16267,4.20,52902,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2612749.250000,790055.125000,102054.234375,6431.266602,1205.333374,822.700012
35:20:16,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.006,4239.71,3.76,4.18,5.74,852.73,856.35,217.699997,43.76,1.0757,154,0,16.154,2.15951,4.20,52905,0.933333,1.766667,2.233333,0.933333,1.766667,2.233333,2613053.750000,790145.625000,102071.429688,6433.266602,1205.333374,822.700012
35:20:46,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.003,4240.71,3.77,4.17,5.70,852.62,856.24,219.666672,43.79,1.0755,154,0,16.156,2.15721,4.20,52909,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2613329.500000,790228.875000,102082.031250,6435.066895,1205.333374,822.700012
35:21:16,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.003,4241.71,3.78,4.19,5.73,852.72,856.27,221.533340,44.02,1.0755,154,0,16.159,2.14688,4.20,52912,0.866667,1.633333,2.866667,0.866667,1.633333,2.866667,2613561.250000,790301.750000,102094.867188,6439.166504,1206.199951,822.700012
35:21:46,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.004,4242.71,3.78,4.20,5.72,852.78,856.27,222.416672,43.84,1.0755,154,0,16.156,2.14802,4.20,52915,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,2613764.250000,790364.687500,102100.398438,6440.033203,1206.199951,822.700012
35:22:16,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.004,4243.71,3.79,4.21,5.72,852.83,856.26,215.666672,44.13,1.0754,154,0,16.159,2.16123,4.20,52918,0.733333,1.233333,1.666667,0.733333,1.233333,1.666667,2614017.500000,790441.750000,102106.203125,6442.200195,1206.733276,823.233337
35:22:46,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.006,4244.72,3.78,4.19,5.72,852.81,856.37,221.816666,43.87,1.0756,154,0,16.157,2.15089,4.20,52922,1.000000,1.733333,3.000000,1.000000,1.733333,3.000000,2614293.000000,790529.687500,102120.031250,6445.166504,1207.866699,823.566650
35:23:16,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.005,4245.72,3.78,4.20,5.68,852.78,856.27,219.883331,43.72,1.0755,154,0,16.154,2.15778,4.20,52925,0.500000,0.900000,0.966667,0.500000,0.900000,0.966667,2614521.250000,790594.937500,102126.570313,6445.299805,1207.933350,823.566650
35:23:46,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.004,4246.72,3.79,4.15,5.76,852.72,856.42,218.500000,43.47,1.0756,154,0,16.157,2.16008,4.20,52928,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2614826.500000,790682.375000,102133.367188,6446.100098,1207.933350,823.566650
35:24:16,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.004,4247.72,3.80,4.18,5.72,852.75,856.37,220.783340,43.38,1.0755,154,0,16.160,2.15261,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2615097.750000,790759.750000,102137.468750,6446.100098,1207.933350,823.566650
35:24:46,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.006,4248.72,3.80,4.19,5.72,852.83,856.34,218.800003,43.53,1.0755,154,0,16.158,2.15692,4.20,52934,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2615307.750000,790825.125000,102148.601563,6446.100098,1207.933350,823.566650
35:25:16,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.005,4249.72,3.79,4.19,5.73,852.70,856.39,221.016663,43.56,1.0756,154,0,16.158,2.15778,4.20,52937,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,2615607.750000,790918.000000,102161.203125,6446.100098,1207.933350,823.566650
35:25:46,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.005,4250.72,3.80,4.12,5.76,852.69,856.39,221.000000,43.87,1.0756,154,0,16.153,2.15232,4.10,52927,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2615872.000000,790996.375000,102167.835938,6446.100098,1207.933350,823.566650
35:26:16,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.007,4251.73,3.79,3.95,5.74,852.75,856.62,217.666672,43.74,1.0759,154,0,16.154,2.16066,4.11,52911,0.900000,1.100000,1.533333,0.900000,1.100000,1.533333,2616136.750000,791073.750000,102179.796875,6447.566895,1207.933350,823.566650
35:26:46,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.004,4252.73,3.79,3.79,5.72,852.72,856.87,219.283340,43.85,1.0762,154,0,16.150,2.15577,4.10,52894,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,2616407.500000,791150.000000,102191.203125,6447.833496,1207.933350,823.566650
35:27:16,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.003,4253.73,3.80,3.67,5.71,852.83,857.07,219.100006,43.98,1.0764,154,0,16.149,2.15692,4.10,52878,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2616698.250000,791240.625000,102200.101563,6447.833496,1207.933350,823.566650
35:27:46,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.002,4254.72,3.77,3.52,5.72,852.76,857.25,219.616669,43.82,1.0768,154,0,16.146,2.15060,4.10,52861,0.733333,1.033333,1.066667,0.733333,1.033333,1.066667,2616960.250000,791321.312500,102206.632813,6448.733398,1207.966675,823.566650
35:28:16,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.001,4255.72,3.76,3.45,5.70,852.81,857.40,216.166672,43.98,1.0770,154,0,16.146,2.15548,4.09,52845,0.266667,0.933333,1.266667,0.266667,0.933333,1.266667,2617178.500000,791385.187500,102215.367188,6450.166504,1208.800049,823.566650
35:28:46,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.000,4256.72,3.74,3.34,5.70,852.90,857.51,217.750000,43.89,1.0772,154,0,16.144,2.15118,4.09,52828,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2617394.250000,791452.187500,102225.398438,6450.433105,1208.800049,823.566650
35:29:16,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.999,4257.71,3.74,3.28,5.66,852.76,857.45,221.066666,44.03,1.0771,154,0,16.143,2.16037,4.09,52812,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2617638.750000,791519.312500,102231.703125,6450.433105,1208.800049,823.566650
35:29:46,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.998,4258.71,3.71,3.21,5.70,852.77,857.47,219.466660,43.98,1.0773,154,0,16.143,2.14716,4.08,52795,0.600000,0.933333,1.366667,0.600000,0.933333,1.366667,2617880.000000,791592.000000,102238.164063,6450.866699,1209.233276,824.000000
35:30:16,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.000,4259.71,3.71,3.14,5.66,852.77,857.67,216.366669,44.04,1.0775,154,0,16.143,2.15060,4.09,52778,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,2618107.250000,791664.125000,102246.296875,6451.299805,1209.666626,824.433350
35:30:46,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,1.996,4260.70,3.71,3.25,5.63,852.77,857.47,220.899994,44.54,1.0772,154,0,16.143,2.15520,4.20,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2618382.750000,791747.875000,102255.929688,6451.299805,1209.666626,824.433350
35:31:16,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,1.997,4261.70,3.70,3.47,5.63,852.67,857.19,218.050003,44.33,1.0769,154,0,16.150,2.15261,4.20,52793,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2618635.000000,791828.125000,102272.531250,6451.299805,1209.666626,824.433350
35:31:46,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.999,4262.69,3.71,3.59,5.64,852.82,857.04,219.383331,44.21,1.0767,154,0,16.150,2.14602,4.20,52800,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,2618957.250000,791925.250000,102284.203125,6452.166504,1210.533325,825.299988
35:32:16,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.000,4263.69,3.71,3.71,5.64,852.69,856.78,218.000000,44.04,1.0764,154,0,16.150,2.15376,4.20,52806,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,2619257.500000,792015.312500,102293.664063,6452.166504,1210.533325,825.299988
35:32:46,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.001,4264.69,3.73,3.84,5.67,852.82,856.66,220.716660,44.13,1.0762,154,0,16.151,2.15548,4.20,52812,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2619577.000000,792105.625000,102299.203125,6452.166504,1210.533325,825.299988
35:33:16,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.001,4265.69,3.73,3.88,5.66,852.79,856.66,219.116669,44.40,1.0762,154,0,16.153,2.15232,4.20,52818,0.733333,1.200000,1.233333,0.733333,1.200000,1.233333,2619812.750000,792175.562500,102308.468750,6453.133301,1211.066650,825.299988
35:33:46,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.001,4266.68,3.74,3.93,5.68,852.74,856.65,220.966660,44.02,1.0761,154,0,16.153,2.15261,4.20,52823,0.766667,1.600000,1.800000,0.766667,1.600000,1.800000,2620103.500000,792263.750000,102318.664063,6454.733398,1211.400024,825.299988
35:34:16,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.002,4267.68,3.76,3.99,5.66,852.78,856.52,221.716660,44.20,1.0759,154,0,16.155,2.14860,4.20,52828,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,2620372.000000,792345.625000,102328.796875,6454.733398,1211.400024,825.299988
35:34:46,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.002,4268.68,3.76,4.07,5.68,852.92,856.52,219.816666,44.16,1.0759,154,0,16.158,2.14802,4.20,52833,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2620659.000000,792431.437500,102341.367188,6454.733398,1211.400024,825.299988
35:35:16,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.004,4269.68,3.76,4.06,5.69,852.81,856.52,219.699997,44.54,1.0759,154,0,16.157,2.16037,4.20,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2620941.250000,792518.562500,102348.070313,6454.766602,1211.400024,825.299988
35:35:46,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.002,4270.68,3.77,4.09,5.74,852.84,856.35,220.399994,44.29,1.0756,154,0,16.157,2.16008,4.20,52843,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2621215.000000,792598.812500,102362.570313,6456.200195,1211.400024,825.299988
35:36:16,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.004,4271.68,3.78,4.11,5.72,852.75,856.27,220.733337,44.54,1.0755,154,0,16.157,2.15118,4.20,52848,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,2621441.250000,792669.562500,102369.796875,6456.466797,1211.400024,825.299988
35:36:46,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.002,4272.68,3.78,4.11,5.72,852.75,856.27,220.300003,44.48,1.0755,154,0,16.156,2.15663,4.20,52852,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,2621658.250000,792733.687500,102377.703125,6456.633301,1211.400024,825.299988
35:37:16,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.005,4273.68,3.78,4.15,5.74,852.67,856.29,220.550003,44.45,1.0755,154,0,16.154,2.15807,4.20,52857,0.000000,0.833333,1.466667,0.000000,0.833333,1.466667,2621877.250000,792799.625000,102386.101563,6458.299805,1212.166626,826.066650
35:37:46,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.005,4274.68,3.79,4.18,5.70,852.70,856.24,218.583328,44.44,1.0754,154,0,16.158,2.15290,4.20,52861,0.933333,1.600000,2.800000,0.933333,1.600000,2.800000,2622186.500000,792892.125000,102400.265625,6460.266602,1213.133301,827.033325
35:38:16,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.003,4275.68,3.79,4.16,5.74,852.62,856.19,217.766663,44.68,1.0753,154,0,16.159,2.15692,4.20,52865,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2622443.000000,792967.187500,102408.632813,6460.799805,1213.133301,827.033325
35:38:46,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.005,4276.68,3.81,4.18,5.78,852.80,856.31,218.416672,44.54,1.0754,154,0,16.155,2.15548,4.20,52869,0.833333,1.566667,1.733333,0.833333,1.566667,1.733333,2622743.000000,793057.062500,102423.031250,6462.433105,1213.199951,827.033325
35:39:16,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,2.006,4277.68,3.82,4.18,5.75,852.74,856.14,221.149994,44.39,1.0751,154,0,16.156,2.15261,4.20,52873,1.000000,1.333333,2.433333,1.000000,1.333333,2.433333,2623040.000000,793142.000000,102434.468750,6464.299805,1214.000000,827.033325
35:39:46,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.003,4278.68,3.81,4.18,5.76,852.72,856.36,220.933334,44.42,1.0755,154,0,16.159,2.15520,4.20,52877,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,2623305.000000,793220.812500,102445.867188,6465.133301,1214.000000,827.033325
35:40:16,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,2.005,4279.68,3.82,4.21,5.76,852.74,856.21,223.266663,44.33,1.0752,154,0,16.156,2.15060,4.20,52881,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,2623646.500000,793322.687500,102455.968750,6465.799805,1214.666626,827.033325
35:40:46,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,2.007,4280.68,3.83,4.20,5.76,852.71,856.34,220.850006,44.31,1.0754,154,0,16.157,2.16066,4.20,52885,0.666667,0.733333,0.800000,0.666667,0.733333,0.800000,2623909.000000,793398.625000,102462.265625,6466.000000,1214.866699,827.033325
35:41:16,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,2.006,4281.68,3.85,4.24,5.79,852.81,856.40,220.583328,44.34,1.0754,154,0,16.158,2.15778,4.20,52889,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,2624221.250000,793493.687500,102471.335938,6466.700195,1214.866699,827.033325
35:41:46,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.006,4282.68,3.84,4.24,5.75,852.73,856.21,221.716660,44.09,1.0752,154,0,16.157,2.15491,4.20,52892,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,2624527.750000,793587.187500,102486.234375,6467.233398,1215.233276,827.400024
35:42:16,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,2.005,4283.69,3.84,4.24,5.79,852.71,856.34,219.866669,44.14,1.0753,154,0,16.159,2.16037,4.20,52896,0.666667,0.766667,1.100000,0.666667,0.766667,1.100000,2624785.500000,793656.562500,102495.734375,6467.733398,1215.733276,827.900024
35:42:46,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.005,4284.69,3.84,4.24,5.78,852.71,856.31,219.350006,44.07,1.0753,154,0,16.158,2.15376,4.20,52900,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,2625022.750000,793725.062500,102508.968750,6468.433105,1216.433350,828.599976
35:43:16,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,2.006,4285.69,3.86,4.24,5.78,852.70,856.33,219.466660,44.56,1.0752,154,0,16.159,2.15577,4.20,52903,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,2625304.000000,793809.312500,102519.203125,6468.600098,1216.599976,828.766663
35:43:46,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,2.006,4286.69,3.84,4.19,5.80,852.81,856.29,219.766663,43.77,1.0753,154,0,16.159,2.16296,4.20,52906,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2625561.250000,793887.875000,102533.031250,6468.799805,1216.599976,828.766663
35:44:16,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,2.005,4287.70,3.87,4.24,5.80,852.83,856.40,220.850006,43.79,1.0753,154,0,16.159,2.16210,4.20,52910,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,2625815.000000,793967.875000,102548.296875,6470.466797,1216.599976,828.766663
35:44:46,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,2.004,4288.70,3.87,4.24,5.83,852.83,856.45,219.949997,43.66,1.0754,154,0,16.157,2.14860,4.20,52913,0.100000,1.333333,1.966667,0.100000,1.333333,1.966667,2626068.250000,794034.937500,102558.132813,6474.433105,1217.466675,829.633362
35:45:16,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,2.007,4289.70,3.87,4.22,5.82,852.89,856.38,219.333328,43.68,1.0753,154,0,16.161,2.15462,4.20,52916,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2626309.250000,794111.250000,102562.203125,6474.666504,1217.466675,829.633362
35:45:46,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.006,4290.70,3.86,4.23,5.80,852.76,856.33,216.899994,43.35,1.0753,154,0,16.154,2.15692,4.20,52920,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2626571.250000,794188.687500,102566.867188,6474.666504,1217.466675,829.633362
35:46:16,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.004,4291.70,3.87,4.24,5.83,852.91,856.35,222.500000,43.39,1.0752,154,0,16.157,2.14774,4.20,52923,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2626832.500000,794265.187500,102577.664063,6474.666504,1217.466675,829.633362
35:46:46,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.003,4292.70,3.86,4.24,5.82,852.81,856.41,221.100006,43.61,1.0754,154,0,16.159,2.15060,4.20,52926,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2627021.750000,794324.812500,102582.164063,6474.666504,1217.466675,829.633362
35:47:16,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.006,4293.70,3.86,4.23,5.80,852.84,856.38,219.449997,43.55,1.0753,154,0,16.157,2.15491,4.20,52929,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2627232.000000,794384.937500,102590.203125,6474.666504,1217.466675,829.633362
35:47:46,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,2.006,4294.70,3.86,4.22,5.82,852.94,856.46,221.733337,43.80,1.0754,154,0,16.158,2.16123,4.20,52932,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,2627444.500000,794452.250000,102595.070313,6474.666504,1217.466675,829.633362
35:48:16,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.006,4295.71,3.84,4.25,5.80,852.81,856.44,219.966660,44.00,1.0755,154,0,16.159,2.16094,4.20,52935,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2627734.500000,794537.750000,102599.968750,6474.666504,1217.466675,829.633362
35:48:46,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.004,4296.71,3.84,4.23,5.80,852.79,856.44,220.283340,43.70,1.0755,154,0,16.159,2.16210,4.20,52938,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2628024.750000,794626.375000,102606.898438,6475.233398,1217.466675,829.633362
35:49:16,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.005,4297.71,3.83,4.13,5.81,852.87,856.46,219.550003,43.23,1.0755,154,0,16.155,2.16296,4.11,52923,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2628301.250000,794704.250000,102613.601563,6475.533203,1217.466675,829.633362
35:49:46,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.004,4298.71,3.81,3.94,5.78,852.88,856.79,220.533340,43.41,1.0760,154,0,16.150,2.15347,4.10,52906,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2628529.250000,794772.562500,102618.835938,6475.766602,1217.699951,829.633362
35:50:16,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.003,4299.71,3.80,3.78,5.80,852.99,857.05,221.199997,43.76,1.0764,154,0,16.148,2.14917,4.10,52890,0.700000,0.733333,0.900000,0.700000,0.733333,0.900000,2628761.250000,794846.250000,102622.203125,6476.433105,1218.366699,829.633362
35:50:46,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.002,4300.70,3.77,3.67,5.72,852.84,857.10,220.083328,43.92,1.0766,154,0,16.147,2.15175,4.10,52873,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2629077.750000,794943.250000,102629.164063,6477.100098,1218.366699,829.633362
35:51:16,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.001,4301.70,3.75,3.55,5.68,852.81,857.08,221.199997,44.04,1.0766,154,0,16.147,2.15462,4.10,52857,0.666667,1.166667,1.233333,0.666667,1.166667,1.233333,2629341.250000,795023.750000,102638.968750,6478.533203,1218.366699,829.633362
35:51:46,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.000,4302.70,3.73,3.44,5.68,852.82,857.49,218.850006,44.33,1.0772,154,0,16.146,2.15003,4.09,52840,0.933333,2.000000,2.133333,0.933333,2.000000,2.133333,2629639.500000,795112.625000,102653.234375,6481.333496,1218.366699,829.633362
35:52:16,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.999,4303.70,3.70,3.36,5.67,852.91,857.58,219.833328,44.00,1.0774,154,0,16.146,2.15003,4.09,52824,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2629953.000000,795207.875000,102666.531250,6482.899902,1218.366699,829.633362
35:52:46,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.999,4304.69,3.69,3.30,5.64,852.93,857.53,219.649994,44.34,1.0774,154,0,16.143,2.15635,4.09,52807,0.600000,1.366667,1.366667,0.600000,1.366667,1.366667,2630217.250000,795287.812500,102680.632813,6483.399902,1218.366699,829.633362
35:53:16,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.997,4305.69,3.66,3.19,5.63,852.94,857.56,218.600006,44.94,1.0775,154,0,16.142,2.15032,4.08,52790,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,2630418.500000,795344.562500,102687.500000,6483.399902,1218.366699,829.633362
35:53:46,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.998,4306.69,3.65,3.15,5.61,852.76,857.80,218.816666,44.85,1.0779,154,0,16.147,2.15606,4.20,52779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2630689.500000,795424.250000,102696.164063,6483.399902,1218.366699,829.633362
35:54:16,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.996,4307.68,3.63,3.27,5.59,852.90,857.35,219.399994,44.68,1.0774,154,0,16.148,2.16181,4.20,52787,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2630908.500000,795491.187500,102702.703125,6483.766602,1218.366699,829.633362
35:54:46,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.998,4308.68,3.62,3.45,5.58,852.88,857.08,219.733337,44.64,1.0771,154,0,16.149,2.15778,4.20,52794,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2631183.750000,795573.125000,102710.203125,6484.333496,1218.366699,829.633362
35:55:16,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.996,4309.67,3.63,3.64,5.57,852.90,856.97,220.916672,44.29,1.0770,154,0,16.151,2.14888,4.20,52801,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,2631442.750000,795649.375000,102724.070313,6485.133301,1218.366699,829.633362
35:55:46,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.996,4310.67,3.63,3.71,5.59,852.90,856.95,219.366669,44.44,1.0769,154,0,16.154,2.14201,4.20,52807,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2631717.250000,795734.562500,102741.070313,6485.633301,1218.366699,829.633362
35:56:16,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.997,4311.67,3.64,3.79,5.57,852.87,856.80,220.333328,44.23,1.0767,154,0,16.151,2.13915,4.20,52813,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2631952.500000,795807.812500,102747.734375,6486.000000,1218.366699,829.633362
35:56:46,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.998,4312.66,3.64,3.87,5.61,852.92,856.62,220.750000,44.02,1.0765,154,0,16.154,2.14373,4.20,52819,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2632168.250000,795871.875000,102752.632813,6486.000000,1218.366699,829.633362
35:57:16,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.998,4313.66,3.63,3.92,5.58,852.85,856.55,221.699997,44.41,1.0764,154,0,16.155,2.14544,4.20,52824,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,2632367.500000,795932.625000,102757.867188,6486.133301,1218.366699,829.633362
35:57:46,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,2.000,4314.66,3.66,3.97,5.58,853.00,856.51,219.166672,44.79,1.0762,154,0,16.154,2.16613,4.20,52829,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2632627.000000,796013.687500,102763.296875,6486.866699,1218.366699,829.633362
35:58:16,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.999,4315.65,3.66,4.02,5.64,852.97,856.46,219.399994,44.73,1.0762,154,0,16.154,2.15405,4.20,52834,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2632925.500000,796110.000000,102769.664063,6487.433105,1218.366699,829.633362
35:58:46,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.999,4316.65,3.65,4.03,5.63,852.92,856.49,219.550003,44.78,1.0762,154,0,16.157,2.14602,4.20,52839,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2633192.250000,796189.625000,102779.703125,6488.466797,1218.366699,829.633362
35:59:16,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,2.001,4317.65,3.66,4.05,5.59,852.94,856.31,220.316666,44.88,1.0760,154,0,16.156,2.15692,4.20,52844,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2633468.000000,796269.812500,102786.000000,6488.566895,1218.366699,829.633362
35:59:46,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,2.002,4318.65,3.66,4.09,5.59,852.89,856.39,217.899994,45.11,1.0761,154,0,16.156,2.15261,4.20,52848,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2633761.500000,796359.750000,102795.664063,6490.133301,1218.366699,829.633362
36:00:16,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,2.002,4319.65,3.67,4.09,5.62,852.89,856.36,218.733337,44.93,1.0760,154,0,16.159,2.15979,4.20,52853,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2634024.500000,796437.437500,102799.601563,6491.133301,1218.366699,829.633362
36:00:46,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,2.002,4320.64,3.65,4.10,5.61,852.76,856.26,220.133331,45.31,1.0759,154,0,16.157,2.15606,4.20,52857,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2634226.750000,796494.000000,102805.335938,6491.166504,1218.366699,829.633362
36:01:16,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,2.002,4321.64,3.66,4.07,5.63,852.89,856.29,221.233337,44.83,1.0760,154,0,16.157,2.16037,4.20,52862,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,2634492.750000,796571.750000,102816.500000,6491.899902,1218.366699,829.633362
36:01:46,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,2.003,4322.64,3.67,4.13,5.63,852.83,856.29,220.766663,44.64,1.0759,154,0,16.155,2.14888,4.20,52866,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,2634751.000000,796642.375000,102823.929688,6492.899902,1218.366699,829.633362
36:02:16,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,2.001,4323.64,3.67,4.13,5.58,852.83,856.26,218.399994,44.35,1.0759,154,0,16.157,2.15060,4.20,52870,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,2635023.250000,796724.875000,102837.132813,6493.299805,1218.766724,830.033325
36:02:46,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.999,4324.63,3.67,4.13,5.59,852.83,856.21,221.633331,44.70,1.0758,154,0,16.157,2.15003,4.20,52874,4.333333,5.266667,5.633333,4.333333,5.266667,5.633333,2635698.500000,796925.812500,102856.132813,6493.833496,1219.233276,830.500000
36:03:16,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,2.002,4325.63,3.67,4.15,5.59,852.81,856.24,221.449997,44.55,1.0759,154,0,16.155,2.15433,4.20,52878,24.433332,28.966667,29.166666,23.633333,28.966667,29.166666,2638748.500000,797814.125000,102945.570313,6496.466797,1219.233276,830.500000
36:03:46,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,2.002,4326.63,3.67,4.12,5.67,852.91,856.24,218.250000,44.58,1.0759,154,0,16.156,2.15175,4.20,52882,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,2639120.250000,797922.437500,102951.734375,6496.799805,1219.233276,830.500000
36:04:16,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,2.001,4327.62,3.66,4.11,5.59,852.89,856.34,220.883331,44.64,1.0760,154,0,16.156,2.14831,4.20,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2639377.750000,798001.187500,102959.468750,6496.799805,1219.233276,830.500000
36:04:46,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.999,4328.62,3.67,4.15,5.61,852.94,856.26,220.733337,44.55,1.0759,154,0,16.156,2.15462,4.20,52889,0.633333,1.000000,1.166667,0.633333,1.000000,1.166667,2639613.750000,798067.625000,102970.031250,6497.666504,1219.233276,830.500000
36:05:16,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,2.000,4329.62,3.66,4.14,5.59,852.94,856.29,218.116669,44.48,1.0760,154,0,16.157,2.14802,4.20,52893,0.200000,1.000000,1.433333,0.200000,1.000000,1.433333,2639836.250000,798129.062500,102982.796875,6499.266602,1220.099976,830.500000
36:05:46,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,2.000,4330.62,3.67,4.14,5.61,852.89,856.36,219.466660,44.53,1.0760,154,0,16.155,2.16152,4.20,52897,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2640085.750000,798201.875000,102990.796875,6500.000000,1220.099976,830.500000
36:06:16,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,2.002,4331.61,3.66,4.13,5.60,852.92,856.41,219.750000,44.99,1.0761,154,0,16.153,2.15836,4.20,52900,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2640426.750000,798296.687500,103001.867188,6500.266602,1220.099976,830.500000
36:06:46,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,2.002,4332.61,3.66,4.11,5.63,852.86,856.36,220.116669,44.82,1.0760,154,0,16.158,2.15491,4.20,52904,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2640713.000000,798383.750000,103009.296875,6500.666504,1220.099976,830.500000
36:07:16,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,2.004,4333.61,3.67,4.12,5.59,852.94,856.26,218.500000,44.88,1.0759,154,0,16.158,2.15778,4.20,52907,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2641017.750000,798478.437500,103018.867188,6501.433105,1220.099976,830.500000
36:07:46,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,2.002,4334.61,3.66,4.14,5.64,852.92,856.26,220.583328,44.71,1.0759,154,0,16.159,2.15376,4.20,52910,1.366667,1.500000,1.700000,1.366667,1.500000,1.700000,2641325.500000,798572.687500,103027.335938,6502.200195,1220.300049,830.700012
36:08:16,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,2.001,4335.61,3.67,4.11,5.62,853.02,856.36,218.649994,44.74,1.0760,154,0,16.156,2.15663,4.20,52914,0.566667,1.066667,1.666667,0.566667,1.066667,1.666667,2641565.750000,798644.000000,103038.468750,6502.866699,1220.966675,831.366638
36:08:46,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,2.001,4336.61,3.68,4.13,5.66,852.89,856.31,220.266663,44.76,1.0759,154,0,16.154,2.14802,4.20,52917,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2641728.000000,798691.812500,103044.968750,6502.866699,1220.966675,831.366638
36:09:16,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,2.000,4337.60,3.67,4.12,5.62,852.81,856.39,218.633331,44.99,1.0760,154,0,16.157,2.15577,4.20,52920,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,2641991.500000,798771.875000,103056.101563,6502.866699,1220.966675,831.366638
36:09:46,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.000,4338.60,3.67,4.13,5.61,852.83,856.36,219.566666,45.14,1.0760,154,0,16.156,2.14802,4.20,52923,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2642285.500000,798860.687500,103065.601563,6502.866699,1220.966675,831.366638
36:10:16,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,2.003,4339.60,3.68,4.11,5.63,852.83,856.28,219.683334,45.15,1.0758,154,0,16.156,2.14974,4.20,52926,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,2642511.500000,798925.062500,103071.835938,6502.866699,1220.966675,831.366638
36:10:46,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,2.001,4340.60,3.69,4.11,5.63,852.91,856.33,218.399994,44.81,1.0759,154,0,16.158,2.15290,4.20,52929,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,2642687.250000,798981.250000,103076.203125,6502.866699,1220.966675,831.366638
36:11:16,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,2.002,4341.59,3.68,4.09,5.63,852.75,856.33,220.933334,44.93,1.0759,154,0,16.156,2.16152,4.20,52932,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2642920.500000,799051.312500,103083.601563,6502.866699,1220.966675,831.366638
36:11:46,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,2.002,4342.59,3.68,4.12,5.66,852.83,856.38,218.683334,44.79,1.0760,154,0,16.157,2.15405,4.20,52935,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,2643133.500000,799120.125000,103089.265625,6503.066895,1220.966675,831.366638
36:12:16,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,2.002,4343.59,3.68,4.12,5.64,852.89,856.28,220.483337,44.75,1.0759,154,0,16.156,2.15462,4.20,52938,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,2643372.000000,799194.937500,103103.664063,6504.066895,1220.966675,831.366638
36:12:46,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,2.002,4344.58,3.69,3.98,5.64,852.80,856.41,219.166672,45.11,1.0760,154,0,16.153,2.15548,4.10,52924,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,2643663.000000,799275.875000,103118.203125,6505.166504,1221.533325,831.366638
36:13:16,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,2.002,4345.58,3.69,3.80,5.61,852.88,856.64,218.716660,45.04,1.0763,154,0,16.151,2.16123,4.10,52907,0.066667,0.133333,0.366667,0.066667,0.133333,0.366667,2643917.000000,799346.000000,103121.000000,6505.466797,1221.833374,831.366638
36:13:46,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,2.001,4346.58,3.69,3.65,5.65,852.80,856.94,220.216660,45.13,1.0766,154,0,16.146,2.15118,4.10,52891,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2644172.500000,799421.687500,103128.468750,6505.466797,1221.833374,831.366638
36:14:16,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,2.000,4347.58,3.68,3.57,5.64,852.89,857.27,219.550003,45.00,1.0771,154,0,16.148,2.15261,4.10,52874,0.266667,0.833333,0.933333,0.266667,0.833333,0.933333,2644378.250000,799482.937500,103135.000000,6506.166504,1222.533325,831.366638
36:14:46,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.999,4348.57,3.67,3.41,5.62,852.99,857.38,217.283340,44.37,1.0773,154,0,16.145,2.15893,4.09,52857,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2644646.250000,799562.812500,103144.570313,6506.333496,1222.699951,831.366638
36:15:16,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.999,4349.57,3.64,3.35,5.58,852.82,857.25,219.899994,44.11,1.0773,154,0,16.144,2.14917,4.09,52841,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,2644904.250000,799636.000000,103152.734375,6506.866699,1222.699951,831.366638
36:15:46,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.997,4350.57,3.63,3.26,5.57,852.85,857.61,217.333328,44.58,1.0777,154,0,16.143,2.15749,4.09,52824,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,2645160.500000,799711.437500,103157.367188,6507.200195,1222.699951,831.366638
36:16:16,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.997,4351.56,3.63,3.19,5.57,852.79,857.50,218.533340,44.71,1.0776,154,0,16.142,2.15692,4.09,52808,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2645466.750000,799808.937500,103169.500000,6507.200195,1222.699951,831.366638
36:16:46,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.998,4352.56,3.61,3.11,5.55,852.85,857.59,221.533340,44.59,1.0778,154,0,16.142,2.14659,4.09,52791,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2645714.500000,799883.812500,103178.570313,6508.633301,1222.699951,831.366638
36:17:16,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.995,4353.56,3.60,3.09,5.56,852.83,857.59,221.100006,44.63,1.0778,154,0,16.145,2.14573,4.20,52783,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2646005.500000,799974.000000,103190.968750,6509.566895,1222.699951,831.366638
36:17:46,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.993,4354.55,3.60,3.29,5.55,852.93,857.41,217.833328,44.13,1.0776,154,0,16.147,2.14630,4.20,52791,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2646308.000000,800065.312500,103200.367188,6509.799805,1222.699951,831.366638
36:18:16,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.996,4355.55,3.60,3.42,5.51,852.91,857.22,220.600006,44.32,1.0774,154,0,16.147,2.15118,4.20,52798,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,2646539.250000,800137.250000,103206.664063,6509.799805,1222.699951,831.366638
36:18:46,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.997,4356.54,3.61,3.59,5.57,852.93,856.87,218.416672,44.20,1.0769,154,0,16.150,2.14774,4.20,52805,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,2646853.750000,800232.875000,103218.929688,6509.799805,1222.699951,831.366638
36:19:16,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.998,4357.54,3.62,3.68,5.57,852.82,856.80,220.083328,44.07,1.0768,154,0,16.151,2.14630,4.20,52811,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,2647135.250000,800319.875000,103233.734375,6510.066895,1222.966675,831.633362
36:19:46,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.997,4358.54,3.62,3.76,5.57,852.74,856.62,218.716660,43.73,1.0766,154,0,16.154,2.13944,4.20,52816,0.233333,0.666667,1.066667,0.233333,0.666667,1.066667,2647341.250000,800381.687500,103239.070313,6510.666504,1223.566650,832.233337
36:20:16,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.998,4359.53,3.64,3.81,5.56,852.79,856.55,215.433334,43.66,1.0764,154,0,16.154,2.15261,4.20,52822,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2647578.500000,800449.750000,103248.632813,6510.666504,1223.566650,832.233337
36:20:46,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,2.000,4360.53,3.66,3.89,5.59,852.89,856.56,219.649994,43.71,1.0763,154,0,16.157,2.15635,4.20,52827,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2647853.750000,800523.625000,103258.296875,6510.666504,1223.566650,832.233337
36:21:16,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.000,4361.53,3.65,3.91,5.59,852.90,856.44,220.399994,43.82,1.0762,154,0,16.154,2.15232,4.20,52832,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2648117.250000,800606.812500,103264.296875,6510.866699,1223.566650,832.233337
36:21:46,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,2.000,4362.52,3.67,3.93,5.61,852.72,856.54,220.783340,43.77,1.0763,154,0,16.156,2.14544,4.20,52837,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,2648413.250000,800688.562500,103279.796875,6511.533203,1223.566650,832.233337
36:22:16,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,2.000,4363.52,3.67,4.02,5.61,852.78,856.31,219.966660,43.93,1.0760,154,0,16.155,2.14946,4.20,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2648646.750000,800759.812500,103287.367188,6511.666504,1223.566650,832.233337
36:22:46,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.001,4364.52,3.68,4.03,5.61,852.89,856.26,218.399994,44.65,1.0758,154,0,16.154,2.14745,4.20,52847,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2648914.750000,800838.000000,103297.500000,6513.000000,1223.566650,832.233337
36:23:16,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.000,4365.52,3.69,4.06,5.64,852.72,856.41,216.533340,43.77,1.0760,154,0,16.156,2.15347,4.20,52851,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2649168.500000,800915.062500,103311.601563,6514.100098,1223.566650,832.233337
36:23:46,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,2.001,4366.51,3.69,4.06,5.66,852.83,856.38,219.350006,43.97,1.0760,154,0,16.157,2.15836,4.20,52856,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,2649477.750000,801009.312500,103328.164063,6514.666504,1224.099976,832.233337
36:24:16,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,2.004,4367.51,3.70,4.09,5.63,852.80,856.41,219.033340,44.01,1.0760,154,0,16.157,2.16123,4.20,52860,0.766667,1.266667,1.333333,0.766667,1.266667,1.333333,2649758.250000,801092.375000,103335.000000,6515.000000,1224.433350,832.233337
36:24:46,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.001,4368.51,3.70,4.09,5.65,852.85,856.41,220.683334,44.05,1.0760,154,0,16.156,2.16008,4.20,52864,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2649985.500000,801161.437500,103340.234375,6515.433105,1224.433350,832.233337
36:25:16,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.003,4369.51,3.72,4.10,5.66,852.72,856.30,218.633331,44.36,1.0757,154,0,16.156,2.15261,4.20,52869,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2650220.750000,801226.437500,103348.296875,6515.866699,1224.433350,832.233337
36:25:46,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,2.001,4370.51,3.71,4.15,5.64,852.85,856.36,221.316666,43.59,1.0759,154,0,16.155,2.15663,4.20,52873,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,2650447.500000,801292.812500,103352.929688,6515.866699,1224.433350,832.233337
36:26:16,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,2.002,4371.51,3.71,4.13,5.67,852.80,856.28,217.366669,44.33,1.0758,154,0,16.154,2.14860,4.20,52877,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2650704.750000,801367.125000,103359.203125,6515.866699,1224.433350,832.233337
36:26:46,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.000,4372.50,3.71,4.14,5.66,852.77,856.20,222.433334,44.06,1.0757,154,0,16.159,2.14172,4.20,52880,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,2650901.250000,801428.937500,103363.070313,6515.866699,1224.433350,832.233337
36:27:16,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,2.000,4373.50,3.71,4.12,5.66,852.74,856.25,222.133331,43.25,1.0758,154,0,16.157,2.15232,4.20,52884,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2651168.750000,801510.687500,103376.335938,6515.866699,1224.433350,832.233337
36:27:46,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,2.002,4374.50,3.72,4.13,5.67,852.93,856.28,219.300003,43.52,1.0758,154,0,16.156,2.15749,4.20,52888,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,2651435.000000,801587.750000,103380.835938,6516.700195,1224.633301,832.433350
36:28:16,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,2.002,4375.50,3.71,4.14,5.68,852.80,856.36,218.833328,43.86,1.0759,154,0,16.157,2.15319,4.20,52892,0.333333,0.800000,1.300000,0.333333,0.800000,1.300000,2651660.000000,801652.125000,103385.968750,6518.166504,1225.300049,833.099976
36:28:46,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.000,4376.49,3.70,4.13,5.65,852.72,856.36,217.833328,44.10,1.0759,154,0,16.157,2.15290,4.20,52896,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2651924.000000,801730.000000,103396.367188,6518.466797,1225.300049,833.099976
36:29:16,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,2.000,4377.49,3.68,4.15,5.65,852.72,856.23,218.183334,43.96,1.0758,154,0,16.157,2.16181,4.20,52899,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,2652138.250000,801795.625000,103403.070313,6518.466797,1225.300049,833.099976
36:29:46,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,2.002,4378.49,3.68,4.14,5.64,852.75,856.28,219.883331,43.86,1.0759,154,0,16.158,2.15376,4.20,52903,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2652414.250000,801881.437500,103414.031250,6518.833496,1225.300049,833.099976
36:30:16,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,2.001,4379.49,3.67,4.13,5.64,852.83,856.31,222.466660,43.72,1.0760,154,0,16.155,2.14373,4.20,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2652701.250000,801965.750000,103425.765625,6519.333496,1225.300049,833.099976
36:30:46,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.001,4380.48,3.67,4.12,5.63,852.94,856.26,220.500000,43.57,1.0759,154,0,16.154,2.15376,4.20,52909,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,2652939.500000,802034.125000,103433.296875,6519.333496,1225.300049,833.099976
36:31:16,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,2.000,4381.48,3.65,4.11,5.61,852.76,856.36,217.716660,43.84,1.0761,154,0,16.158,2.14659,4.20,52913,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2653181.750000,802110.375000,103435.703125,6519.333496,1225.300049,833.099976
36:31:46,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.002,4382.48,3.65,4.09,5.64,852.87,856.29,219.550003,43.78,1.0760,154,0,16.158,2.14745,4.20,52916,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2653404.000000,802181.437500,103443.734375,6519.899902,1225.300049,833.099976
36:32:16,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.001,4383.48,3.63,4.10,5.62,852.98,856.37,216.500000,43.94,1.0762,154,0,16.158,2.14888,4.20,52919,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2653729.750000,802279.187500,103456.765625,6520.200195,1225.300049,833.099976
36:32:46,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.001,4384.48,3.64,4.10,5.61,852.92,856.37,218.683334,43.92,1.0762,154,0,16.156,2.15606,4.20,52922,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2654064.750000,802383.312500,103472.070313,6520.766602,1225.300049,833.099976
36:33:16,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.001,4385.47,3.63,4.11,5.57,852.95,856.37,218.250000,44.04,1.0762,154,0,16.156,2.15922,4.20,52926,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2654412.250000,802495.312500,103478.367188,6521.933105,1225.300049,833.099976
36:33:46,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.001,4386.47,3.61,4.08,5.59,853.01,856.32,215.949997,43.86,1.0762,154,0,16.158,2.16267,4.20,52929,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2654713.500000,802581.625000,103488.367188,6522.799805,1225.300049,833.099976
36:34:16,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.002,4387.47,3.61,4.06,5.61,852.88,856.37,219.449997,44.10,1.0763,154,0,16.158,2.14688,4.20,52932,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2655053.250000,802685.812500,103503.000000,6522.799805,1225.300049,833.099976
36:34:46,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.998,4388.47,3.62,4.06,5.55,852.96,856.40,219.066666,44.04,1.0763,154,0,16.153,2.14774,4.20,52935,1.000000,1.266667,1.500000,1.000000,1.266667,1.500000,2655363.000000,802780.250000,103510.031250,6523.266602,1225.766724,833.566650
36:35:16,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,1.998,4389.46,3.60,4.06,5.57,852.99,856.37,219.050003,43.64,1.0763,154,0,16.159,2.15003,4.20,52938,0.766667,1.000000,1.866667,0.766667,1.000000,1.866667,2655648.500000,802862.000000,103516.734375,6525.133301,1226.766724,834.566650
36:35:46,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,1.998,4390.46,3.60,4.03,5.58,852.99,856.30,219.350006,43.58,1.0763,154,0,16.153,2.15003,4.11,52934,1.066667,1.666667,1.800000,1.066667,1.666667,1.800000,2655968.250000,802956.687500,103529.601563,6525.433105,1227.066650,834.866638
36:36:16,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.998,4391.45,3.59,3.85,5.55,852.94,856.55,217.666672,43.42,1.0766,154,0,16.153,2.15577,4.11,52918,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,2656313.500000,803059.187500,103540.500000,6525.433105,1227.066650,834.866638
36:36:46,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,1.998,4392.45,3.57,3.70,5.57,852.89,856.91,221.449997,43.53,1.0771,154,0,16.148,2.14946,4.10,52901,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2656640.000000,803158.937500,103553.929688,6526.100098,1227.066650,834.866638
36:37:16,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,1.996,4393.45,3.55,3.53,5.51,852.97,857.01,219.233337,43.89,1.0773,154,0,16.147,2.14144,4.09,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2656933.250000,803244.250000,103563.703125,6526.299805,1227.066650,834.866638
36:37:46,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,1.996,4394.44,3.53,3.44,5.51,852.90,857.23,220.350006,43.82,1.0777,154,0,16.147,2.15146,4.09,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2657222.750000,803329.875000,103568.031250,6526.299805,1227.066650,834.866638
36:38:16,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,1.994,4395.44,3.51,3.33,5.51,853.03,857.27,218.500000,44.39,1.0778,154,0,16.143,2.14888,4.09,52851,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2657507.500000,803421.437500,103574.132813,6526.299805,1227.066650,834.866638
36:38:46,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,1.993,4396.44,3.48,3.23,5.48,852.99,857.31,219.000000,44.21,1.0780,154,0,16.143,2.14888,4.09,52835,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2657787.000000,803510.000000,103587.070313,6527.033203,1227.066650,834.866638
36:39:16,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,1.992,4397.43,3.45,3.14,5.45,852.87,857.54,216.283340,44.01,1.0784,154,0,16.144,2.15175,4.09,52818,1.500000,2.333333,2.800000,1.500000,2.333333,2.800000,2658187.750000,803633.750000,103601.929688,6528.233398,1227.066650,834.866638
36:39:46,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,1.989,4398.43,3.44,3.07,5.40,852.92,857.48,213.966660,44.29,1.0784,153,0,16.139,2.14602,4.09,52802,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,2658603.500000,803758.250000,103619.296875,6528.899902,1227.066650,834.866638
36:40:16,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,1.998,4399.42,3.40,3.00,5.41,852.96,857.67,222.199997,44.01,1.0788,153,0,16.187,2.15290,4.20,52789,2.266667,2.533333,4.000000,2.266667,2.533333,4.000000,2659064.000000,803894.562500,103636.367188,6529.633301,1227.800049,834.866638
36:40:46,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.995,4400.42,3.37,3.15,5.38,852.83,857.40,219.683334,44.12,1.0785,153,0,16.185,2.15548,4.20,52797,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,2659442.250000,804004.812500,103644.929688,6530.533203,1227.933350,834.866638
36:41:16,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.996,4401.42,3.37,3.29,5.36,852.86,857.19,219.766663,44.28,1.0783,153,0,16.190,2.14831,4.20,52804,1.700000,3.733333,4.066667,1.700000,3.733333,4.066667,2659873.000000,804140.125000,103659.335938,6532.733398,1228.400024,834.866638
36:41:46,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.997,4402.41,3.37,3.45,5.36,853.05,856.94,218.883331,44.30,1.0780,153,0,16.190,2.16008,4.20,52811,1.166667,2.233333,2.333333,1.166667,2.233333,2.333333,2660250.500000,804252.687500,103674.203125,6533.233398,1228.800049,834.866638
36:42:16,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.998,4403.41,3.37,3.51,5.36,852.83,856.79,218.733337,44.45,1.0778,153,0,16.191,2.15118,4.20,52817,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,2660623.250000,804366.937500,103687.203125,6533.233398,1228.800049,834.866638
36:42:46,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.999,4404.41,3.38,3.62,5.36,852.96,856.79,220.033340,44.46,1.0777,153,0,16.194,2.15979,4.20,52823,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2660955.750000,804468.937500,103695.265625,6533.500000,1228.800049,834.866638
36:43:16,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,2.001,4405.40,3.37,3.65,5.36,852.86,856.64,220.016663,44.49,1.0776,153,0,16.192,2.16094,4.20,52828,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2661272.500000,804567.250000,103712.765625,6534.100098,1228.800049,834.866638
36:43:46,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.999,4406.40,3.39,3.70,5.34,852.96,856.51,220.583328,44.50,1.0773,153,0,16.192,2.15146,4.20,52833,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2661645.000000,804677.875000,103728.500000,6534.100098,1228.800049,834.866638
36:44:16,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.997,4407.40,3.39,3.76,5.35,852.91,856.43,218.500000,44.20,1.0772,153,0,16.195,2.15692,4.20,52838,1.433333,1.700000,2.300000,1.433333,1.700000,2.300000,2662021.750000,804792.562500,103743.101563,6534.600098,1229.000000,835.066650
36:44:46,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.999,4408.39,3.38,3.76,5.37,852.99,856.41,216.633331,44.10,1.0773,153,0,16.199,2.14831,4.20,52843,1.200000,2.000000,3.333333,1.200000,2.000000,3.333333,2662366.500000,804901.375000,103758.031250,6535.833496,1229.666626,835.733337
36:45:16,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.000,4409.39,3.38,3.81,5.39,852.91,856.46,219.066666,44.22,1.0773,153,0,16.199,2.15232,4.20,52848,1.200000,1.933333,2.100000,1.200000,1.933333,2.100000,2662710.500000,805004.687500,103770.429688,6536.666504,1229.666626,835.733337
36:45:46,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.999,4410.39,3.38,3.83,5.32,852.94,856.46,221.116669,44.21,1.0773,153,0,16.199,2.14430,4.20,52852,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,2663109.750000,805130.250000,103791.468750,6536.700195,1229.666626,835.733337
36:46:16,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.999,4411.38,3.40,3.88,5.38,853.01,856.36,220.300003,44.24,1.0771,153,0,16.196,2.15893,4.20,52857,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,2663505.250000,805247.000000,103803.898438,6536.700195,1229.666626,835.733337
36:46:46,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,2.001,4412.38,3.39,3.87,5.36,852.91,856.30,221.133331,44.50,1.0771,153,0,16.197,2.15433,4.20,52861,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,2663873.250000,805347.437500,103814.468750,6537.100098,1229.666626,835.733337
36:47:16,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,2.000,4413.38,3.38,3.89,5.39,852.94,856.28,221.066666,44.34,1.0771,153,0,16.197,2.15232,4.20,52865,1.200000,2.166667,3.233333,1.200000,2.166667,3.233333,2664275.250000,805460.687500,103825.164063,6538.233398,1230.333374,836.400024
36:47:46,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.000,4414.38,3.38,3.91,5.36,853.02,856.31,220.166672,44.52,1.0771,153,0,16.197,2.15548,4.20,52870,3.066667,3.800000,4.000000,3.066667,3.800000,4.000000,2664782.500000,805615.750000,103839.601563,6538.433105,1230.533325,836.599976
36:48:16,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,2.002,4415.38,3.39,3.91,5.39,852.88,856.20,220.399994,44.70,1.0769,153,0,16.196,2.14888,4.20,52874,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2665171.000000,805733.000000,103853.570313,6539.200195,1230.533325,836.599976
36:48:46,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.002,4416.37,3.39,3.87,5.40,852.83,856.25,220.699997,44.64,1.0770,153,0,16.197,2.15175,4.20,52878,0.966667,1.533333,1.966667,0.966667,1.533333,1.966667,2665514.250000,805829.437500,103862.765625,6540.666504,1231.066650,836.599976
36:49:16,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.998,4417.37,3.40,3.88,5.38,852.88,856.26,221.416672,43.80,1.0770,153,0,16.197,2.14230,4.20,52881,1.633333,2.833333,3.100000,1.633333,2.833333,3.100000,2665892.250000,805942.250000,103877.296875,6541.899902,1231.400024,836.599976
36:49:46,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,2.002,4418.37,3.40,3.93,5.39,852.96,856.33,217.966660,44.47,1.0771,153,0,16.200,2.15232,4.20,52885,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2666231.500000,806045.562500,103887.429688,6542.600098,1231.400024,836.599976
36:50:16,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.003,4419.37,3.39,3.90,5.38,852.91,856.20,217.133331,44.50,1.0769,153,0,16.199,2.15807,4.20,52889,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,2666469.750000,806120.750000,103893.570313,6543.166504,1231.400024,836.599976
36:50:46,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,2.000,4420.37,3.39,3.91,5.39,852.91,856.38,220.616669,44.70,1.0772,153,0,16.196,2.14774,4.20,52893,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2666720.500000,806199.750000,103903.835938,6543.633301,1231.400024,836.599976
36:51:16,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.000,4421.36,3.38,3.91,5.35,852.91,856.28,218.133331,44.30,1.0771,153,0,16.194,2.14974,4.20,52896,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2667047.000000,806294.937500,103915.367188,6543.633301,1231.400024,836.599976
36:51:46,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,1.999,4422.36,3.37,3.90,5.36,852.91,856.11,220.116669,44.33,1.0769,153,0,16.193,2.15290,4.20,52900,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2667319.000000,806376.250000,103925.203125,6543.633301,1231.400024,836.599976
36:52:16,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.998,4423.36,3.37,3.88,5.34,852.89,856.16,220.550003,44.44,1.0770,153,0,16.196,2.14860,4.20,52903,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,2667522.500000,806441.562500,103929.132813,6543.633301,1231.400024,836.599976
36:52:46,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.999,4424.35,3.38,3.87,5.39,852.86,856.13,222.850006,44.23,1.0769,153,0,16.200,2.14602,4.20,52907,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,2667819.000000,806536.937500,103935.132813,6544.666504,1231.966675,837.166687
36:53:16,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,2.000,4425.35,3.38,3.90,5.34,852.78,856.06,218.699997,44.07,1.0768,153,0,16.194,2.16037,4.20,52910,0.200000,0.833333,1.133333,0.200000,0.833333,1.133333,2668004.250000,806592.937500,103941.867188,6546.299805,1232.266724,837.466675
36:53:46,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.001,4426.35,3.36,3.86,5.39,852.76,856.21,219.883331,44.20,1.0771,153,0,16.197,2.14831,4.20,52914,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2668236.750000,806664.375000,103950.335938,6547.100098,1232.266724,837.466675
36:54:16,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.000,4427.35,3.36,3.91,5.35,852.70,856.18,218.616669,44.23,1.0770,153,0,16.194,2.15290,4.20,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2668497.250000,806747.437500,103958.101563,6547.100098,1232.266724,837.466675
36:54:46,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.998,4428.34,3.36,3.86,5.33,852.81,856.13,219.966660,44.23,1.0770,153,0,16.196,2.15146,4.20,52920,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2668699.000000,806812.000000,103967.765625,6547.100098,1232.266724,837.466675
36:55:16,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,2.000,4429.34,3.37,3.86,5.37,852.83,856.23,220.916672,44.38,1.0771,153,0,16.195,2.14974,4.20,52923,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,2668984.500000,806898.375000,103982.265625,6547.799805,1232.966675,837.466675
36:55:46,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.000,4430.34,3.36,3.85,5.34,852.81,856.16,221.300003,44.54,1.0770,153,0,16.195,2.15089,4.20,52926,0.866667,2.000000,2.733333,0.866667,2.000000,2.733333,2669293.750000,806990.812500,104000.296875,6549.799805,1233.266724,837.599976
36:56:16,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.999,4431.33,3.35,3.85,5.36,852.84,856.14,219.800003,44.71,1.0770,153,0,16.196,2.15893,4.20,52929,0.000000,1.300000,3.166667,0.000000,1.300000,3.166667,2669496.500000,807052.375000,104014.703125,6554.133301,1234.000000,838.333313
36:56:46,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.999,4432.33,3.36,3.83,5.37,852.84,856.16,221.883331,44.82,1.0770,153,0,16.196,2.15749,4.20,52932,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2669729.750000,807125.125000,104026.796875,6554.899902,1234.000000,838.333313
36:57:16,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.998,4433.33,3.36,3.84,5.36,852.70,856.21,221.366669,44.86,1.0771,153,0,16.196,2.14745,4.20,52935,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2670018.250000,807214.937500,104038.570313,6555.700195,1234.000000,838.333313
36:57:46,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.000,4434.32,3.36,3.82,5.34,852.76,856.18,221.283340,45.01,1.0770,153,0,16.194,2.15864,4.20,52938,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2670256.500000,807285.437500,104045.265625,6556.533203,1234.000000,838.333313
36:58:16,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.999,4435.32,3.37,3.73,5.32,852.70,856.33,219.600006,44.54,1.0772,153,0,16.194,2.15893,4.11,52921,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2670538.250000,807373.437500,104056.132813,6557.533203,1234.000000,838.333313
36:58:46,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,2.000,4436.31,3.35,3.52,5.36,852.81,856.64,220.699997,45.10,1.0776,153,0,16.191,2.15118,4.10,52905,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2670808.750000,807457.625000,104062.132813,6557.533203,1234.000000,838.333313
36:59:16,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.996,4437.31,3.35,3.41,5.35,852.78,856.84,221.449997,44.88,1.0779,153,0,16.187,2.14230,4.10,52888,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2671121.500000,807555.062500,104077.031250,6558.000000,1234.000000,838.333313
36:59:46,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.998,4438.31,3.33,3.24,5.32,852.68,857.02,221.433334,44.88,1.0782,153,0,16.185,2.15376,4.10,52872,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2671359.500000,807623.687500,104083.500000,6559.233398,1234.000000,838.333313
37:00:16,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.995,4439.30,3.32,3.15,5.32,852.74,857.12,218.466660,45.18,1.0784,153,0,16.185,2.14688,4.09,52855,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2671571.000000,807684.812500,104087.203125,6559.299805,1234.000000,838.333313
37:00:46,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.995,4440.30,3.31,3.06,5.26,852.82,857.29,219.583328,45.05,1.0786,153,0,16.188,2.14344,4.09,52839,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,2671945.500000,807788.312500,104104.570313,6559.299805,1234.000000,838.333313
37:01:16,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.994,4441.30,3.28,3.02,5.30,852.70,857.32,220.083328,44.88,1.0788,153,0,16.181,2.14602,4.08,52822,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,2672249.750000,807877.750000,104120.632813,6559.299805,1234.000000,838.333313
37:01:46,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.994,4442.29,3.26,2.90,5.25,852.78,857.32,219.716660,45.10,1.0788,153,0,16.183,2.15721,4.09,52805,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2672495.750000,807946.250000,104126.296875,6559.299805,1234.000000,838.333313
37:02:16,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.993,4443.29,3.24,2.81,5.26,852.82,857.47,220.133331,44.94,1.0791,153,0,16.185,2.14201,4.20,52791,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,2672730.250000,808019.000000,104141.500000,6559.333496,1234.000000,838.333313
37:02:46,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.992,4444.28,3.24,2.97,5.20,852.76,857.16,221.283340,45.06,1.0787,153,0,16.185,2.14716,4.20,52799,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2673015.250000,808107.625000,104152.796875,6561.066895,1234.000000,838.333313
37:03:16,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.993,4445.28,3.23,3.12,5.22,852.85,857.11,217.066666,45.06,1.0787,153,0,16.188,2.15290,4.20,52806,0.700000,0.866667,1.000000,0.700000,0.866667,1.000000,2673316.750000,808195.062500,104157.265625,6561.200195,1234.133301,838.333313
37:03:46,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.995,4446.28,3.24,3.28,5.21,852.82,856.86,217.516663,45.28,1.0783,153,0,16.189,2.15433,4.20,52813,0.333333,0.500000,1.000000,0.333333,0.500000,1.000000,2673529.250000,808259.125000,104162.601563,6561.933105,1234.866699,838.333313
37:04:16,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.996,4447.27,3.25,3.40,5.24,852.82,856.71,216.300003,45.33,1.0781,153,0,16.194,2.15864,4.20,52819,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2673796.250000,808338.562500,104168.031250,6561.933105,1234.866699,838.333313
37:04:46,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.997,4448.27,3.26,3.48,5.24,852.81,856.70,218.683334,45.24,1.0781,153,0,16.192,2.15721,4.20,52824,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2674026.500000,808405.437500,104175.000000,6562.266602,1234.866699,838.333313
37:05:16,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.998,4449.26,3.26,3.54,5.27,852.78,856.43,216.216660,45.31,1.0777,153,0,16.191,2.15405,4.20,52830,0.666667,1.100000,1.433333,0.666667,1.100000,1.433333,2674269.500000,808482.125000,104184.265625,6563.366699,1235.433350,838.333313
37:05:46,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.997,4450.26,3.28,3.58,5.25,852.75,856.35,217.616669,45.38,1.0775,153,0,16.194,2.15405,4.20,52835,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,2674444.250000,808534.812500,104189.601563,6563.666504,1235.733276,838.333313
37:06:16,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.998,4451.26,3.30,3.65,5.26,852.82,856.27,219.566666,44.86,1.0774,153,0,16.192,2.14602,4.20,52840,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,2674656.250000,808596.875000,104197.867188,6563.666504,1235.733276,838.333313
37:06:46,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.997,4452.25,3.31,3.65,5.26,852.82,856.35,218.600006,44.73,1.0774,153,0,16.195,2.14315,4.20,52845,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2674888.750000,808664.937500,104214.398438,6564.366699,1235.733276,838.333313
37:07:16,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.998,4453.25,3.32,3.69,5.29,852.82,856.31,220.083328,44.74,1.0773,153,0,16.193,2.15118,4.20,52849,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,2675164.750000,808746.562500,104225.500000,6564.833496,1235.733276,838.333313
37:07:46,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.999,4454.25,3.32,3.71,5.30,852.79,856.26,219.016663,44.73,1.0773,153,0,16.196,2.14802,4.20,52854,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2675433.500000,808821.562500,104234.296875,6565.399902,1235.733276,838.333313
37:08:16,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.999,4455.25,3.34,3.75,5.32,852.90,856.36,218.300003,45.00,1.0773,153,0,16.195,2.15951,4.20,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2675683.500000,808896.250000,104240.734375,6565.399902,1235.733276,838.333313
37:08:46,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.001,4456.24,3.35,3.80,5.30,852.89,856.21,217.983337,45.26,1.0771,153,0,16.199,2.15376,4.20,52863,0.366667,0.566667,0.666667,0.366667,0.566667,0.666667,2675911.750000,808962.937500,104246.570313,6565.600098,1235.733276,838.333313
37:09:16,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.001,4457.24,3.36,3.79,5.34,852.76,856.28,220.766663,45.14,1.0771,153,0,16.196,2.14917,4.20,52867,0.566667,1.400000,1.500000,0.566667,1.400000,1.500000,2676189.250000,809045.687500,104256.601563,6566.766602,1235.733276,838.333313
37:09:46,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.998,4458.24,3.37,3.80,5.30,852.89,856.23,217.833328,44.31,1.0771,153,0,16.196,2.15491,4.20,52871,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,2676428.000000,809113.375000,104266.765625,6567.133301,1235.733276,838.333313
37:10:16,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.999,4459.23,3.36,3.81,5.34,852.78,856.23,218.566666,44.43,1.0771,153,0,16.195,2.16382,4.20,52875,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,2676625.000000,809171.437500,104273.234375,6567.133301,1235.733276,838.333313
37:10:46,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.999,4460.23,3.36,3.83,5.36,852.78,856.16,219.466660,44.65,1.0770,153,0,16.195,2.15462,4.20,52879,0.533333,1.800000,1.800000,0.533333,1.800000,1.800000,2676880.000000,809251.750000,104292.898438,6567.133301,1235.733276,838.333313
37:11:16,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.998,4461.23,3.36,3.86,5.34,852.81,856.16,220.100006,44.05,1.0770,153,0,16.194,2.15922,4.20,52883,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2677024.750000,809297.437500,104306.398438,6567.133301,1235.733276,838.333313
37:11:46,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.999,4462.22,3.36,3.85,5.36,852.92,856.18,218.633331,44.22,1.0770,153,0,16.196,2.14630,4.20,52887,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,2677185.000000,809347.000000,104318.203125,6568.466797,1235.733276,838.333313
37:12:16,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,2.000,4463.22,3.36,3.81,5.34,852.84,856.08,220.633331,44.33,1.0769,153,0,16.195,2.14774,4.20,52890,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,2677423.500000,809414.125000,104324.203125,6569.733398,1235.733276,838.333313
37:12:46,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.999,4464.22,3.36,3.84,5.35,852.86,856.18,221.199997,44.41,1.0770,153,0,16.195,2.15462,4.20,52894,0.666667,0.800000,0.833333,0.666667,0.800000,0.833333,2677685.250000,809489.187500,104328.000000,6569.866699,1235.733276,838.333313
37:13:16,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.000,4465.21,3.36,3.84,5.34,852.84,856.26,220.266663,44.56,1.0771,153,0,16.195,2.15089,4.20,52898,1.766667,3.566667,3.966667,1.766667,3.566667,3.966667,2678093.500000,809617.875000,104342.929688,6572.500000,1235.733276,838.333313
37:13:46,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.000,4466.21,3.35,3.83,5.32,852.86,856.19,216.566666,44.81,1.0771,153,0,16.196,2.15405,4.20,52901,1.400000,3.066667,3.966667,1.400000,3.066667,3.966667,2678479.500000,809737.312500,104362.468750,6574.666504,1236.466675,839.066650
37:14:16,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.000,4467.21,3.34,3.83,5.36,852.84,856.26,218.699997,44.57,1.0772,153,0,16.196,2.16210,4.20,52905,2.000000,3.666667,5.833333,2.000000,3.666667,5.833333,2678935.750000,809875.937500,104389.929688,6578.233398,1237.033325,839.633362
37:14:46,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,1.999,4468.21,3.34,3.80,5.34,852.92,856.09,219.716660,45.28,1.0770,153,0,16.199,2.14573,4.20,52908,2.733333,5.066667,5.900000,2.733333,5.066667,5.900000,2679416.750000,810025.437500,104424.601563,6581.133301,1237.466675,840.066650
37:15:16,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,1.998,4469.20,3.34,3.81,5.32,852.71,856.24,218.600006,44.79,1.0772,153,0,16.197,2.15836,4.20,52911,1.833333,4.533333,4.666667,1.833333,4.533333,4.666667,2679899.250000,810170.250000,104451.367188,6583.033203,1237.733276,840.333313
37:15:46,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.999,4470.20,3.33,3.83,5.36,852.84,856.21,219.216660,44.85,1.0772,153,0,16.194,2.15663,4.20,52915,1.100000,2.000000,3.000000,1.100000,2.000000,3.000000,2680226.750000,810268.687500,104467.570313,6584.100098,1238.333374,840.933350
37:16:16,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.001,4471.20,3.33,3.83,5.28,852.87,856.04,220.750000,44.73,1.0770,153,0,16.197,2.15347,4.20,52918,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,2680590.500000,810379.437500,104485.132813,6585.100098,1238.333374,840.933350
37:16:46,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.000,4472.19,3.33,3.80,5.30,852.76,856.11,220.833328,44.75,1.0771,153,0,16.194,2.15548,4.20,52921,1.066667,3.400000,3.966667,1.066667,3.400000,3.966667,2680981.250000,810494.062500,104511.734375,6586.566895,1238.566650,841.166687
37:17:16,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,1.999,4473.19,3.32,3.80,5.32,852.82,856.14,222.066666,44.70,1.0771,153,0,16.197,2.15032,4.20,52924,1.466667,2.000000,4.166667,1.466667,2.000000,4.166667,2681348.250000,810605.250000,104525.570313,6588.700195,1239.900024,842.500000
37:17:46,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.998,4474.19,3.32,3.83,5.31,852.79,856.11,220.933334,45.14,1.0771,153,0,16.196,2.14831,4.20,52927,0.833333,1.666667,2.100000,0.833333,1.666667,2.100000,2681658.500000,810701.062500,104536.164063,6590.033203,1240.066650,842.666687
37:18:16,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.998,4475.18,3.31,3.78,5.26,852.77,856.17,221.899994,44.74,1.0772,153,0,16.197,2.15290,4.20,52930,1.433333,3.933333,4.200000,1.433333,3.933333,4.200000,2682027.750000,810814.812500,104556.929688,6593.133301,1240.766724,842.666687
37:18:46,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.998,4476.18,3.29,3.80,5.30,852.88,856.20,217.449997,44.55,1.0773,153,0,16.195,2.15778,4.20,52933,2.266667,3.733333,4.066667,2.266667,3.733333,4.066667,2682503.250000,810958.250000,104579.765625,6594.466797,1241.266724,843.000000
37:19:16,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.999,4477.18,3.28,3.79,5.30,852.70,856.05,220.116669,44.86,1.0772,153,0,16.194,2.14745,4.20,52936,1.733333,3.000000,3.766667,1.733333,3.000000,3.766667,2682937.000000,811090.187500,104602.531250,6596.433105,1241.800049,843.533325
37:19:46,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.996,4478.17,3.30,3.77,5.27,852.77,856.20,220.050003,45.09,1.0773,153,0,16.194,2.15175,4.11,52935,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2683447.750000,811240.937500,104630.703125,6596.666504,1241.800049,843.533325
37:20:16,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.998,4479.17,3.30,3.64,5.30,852.77,856.40,218.100006,45.35,1.0775,153,0,16.190,2.14516,4.10,52918,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2683925.500000,811390.250000,104647.398438,6597.366699,1241.800049,843.533325
37:20:46,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.997,4480.17,3.28,3.47,5.26,852.75,856.65,219.516663,45.35,1.0779,153,0,16.187,2.15347,4.10,52902,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,2684427.500000,811543.312500,104672.601563,6598.299805,1241.800049,843.533325
37:21:16,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.996,4481.16,3.27,3.28,5.26,852.76,856.85,218.183334,45.20,1.0782,153,0,16.187,2.14745,4.09,52885,2.733333,4.366667,4.900000,2.733333,4.366667,4.900000,2684932.000000,811697.750000,104695.703125,6599.399902,1242.166626,843.900024
37:21:46,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.995,4482.16,3.26,3.18,5.24,852.81,857.06,218.383331,45.22,1.0785,153,0,16.187,2.15635,4.10,52868,1.833333,2.866667,3.633333,1.833333,2.866667,3.633333,2685349.750000,811824.250000,104719.398438,6600.833496,1242.666626,844.400024
37:22:16,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.997,4483.16,3.25,3.08,5.22,852.92,857.06,218.600006,45.26,1.0786,153,0,16.184,2.14401,4.09,52852,2.533333,4.533333,4.866667,2.533333,4.533333,4.866667,2685866.250000,811977.062500,104744.570313,6602.233398,1243.000000,844.733337
37:22:46,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,1.996,4484.15,3.24,2.99,5.21,852.76,857.30,217.716660,45.48,1.0789,153,0,16.183,2.15721,4.09,52835,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,2686299.000000,812108.000000,104766.101563,6603.600098,1243.533325,845.266663
37:23:16,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,1.993,4485.15,3.22,2.92,5.22,852.82,857.32,216.466660,45.62,1.0790,153,0,16.182,2.14487,4.09,52819,2.533333,4.266667,4.333333,2.533333,4.266667,4.333333,2686755.750000,812249.312500,104795.898438,6604.600098,1243.533325,845.266663
37:23:46,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,1.993,4486.15,3.21,2.86,5.18,852.66,857.42,217.649994,45.48,1.0792,153,0,16.183,2.14516,4.09,52802,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,2687220.500000,812390.125000,104819.234375,6606.633301,1243.533325,845.266663
37:24:16,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,1.993,4487.14,3.20,2.81,5.17,852.69,857.56,218.933334,46.02,1.0794,153,0,16.181,2.14716,4.20,52794,2.933333,4.533333,5.300000,2.933333,4.533333,5.300000,2687731.750000,812547.062500,104849.500000,6608.500000,1244.033325,845.266663
37:24:46,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,1.993,4488.14,3.19,2.96,5.14,852.80,857.12,218.583328,46.03,1.0788,153,0,16.184,2.15635,4.20,52802,2.933333,4.733333,6.033333,2.933333,4.733333,6.033333,2688261.500000,812710.000000,104876.296875,6611.399902,1245.266724,845.266663
37:25:16,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,1.993,4489.13,3.20,3.11,5.16,852.77,856.97,219.216660,45.89,1.0786,153,0,16.191,2.15118,4.20,52809,1.966667,3.533333,5.433333,1.966667,3.533333,5.433333,2688722.500000,812852.812500,104901.968750,6614.533203,1247.766724,845.266663
37:25:46,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,1.994,4490.13,3.21,3.23,5.16,852.82,856.76,219.149994,45.97,1.0783,153,0,16.192,2.14917,4.20,52815,2.400000,3.600000,4.000000,2.400000,3.600000,4.000000,2689193.500000,812997.687500,104924.734375,6615.366699,1247.766724,845.266663
37:26:16,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.995,4491.13,3.22,3.37,5.20,852.77,856.71,216.566666,45.84,1.0782,153,0,16.189,2.14745,4.20,52821,2.366667,4.333333,5.166667,2.366667,4.333333,5.166667,2689673.000000,813153.125000,104955.796875,6617.366699,1248.333374,845.266663
37:26:46,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.996,4492.12,3.25,3.43,5.22,852.76,856.65,216.783340,45.70,1.0780,153,0,16.196,2.15089,4.20,52827,3.866667,6.733333,6.966667,3.866667,6.733333,6.966667,2690302.750000,813347.187500,105000.835938,6619.299805,1248.633301,845.266663
37:27:16,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.997,4493.12,3.26,3.49,5.22,852.78,856.48,218.666672,45.77,1.0778,153,0,16.190,2.15749,4.20,52832,3.866667,6.766667,6.900000,3.866667,6.766667,6.900000,2690940.750000,813543.875000,105043.101563,6620.500000,1248.633301,845.266663
37:27:46,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,1.998,4494.11,3.27,3.55,5.26,852.70,856.33,219.449997,45.41,1.0775,153,0,16.192,2.15864,4.20,52837,4.600000,7.533333,8.200000,4.600000,7.533333,8.200000,2691596.250000,813749.750000,105072.164063,6627.299805,1248.800049,845.266663
37:28:16,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,1.998,4495.11,3.31,3.61,5.26,852.79,856.37,219.149994,45.68,1.0774,153,0,16.192,2.15979,4.20,52842,4.333333,6.166667,7.366667,4.333333,6.166667,7.366667,2692211.250000,813939.875000,105096.500000,6630.700195,1249.500000,845.266663
37:28:46,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,1.998,4496.11,3.33,3.61,5.27,852.76,856.27,219.383331,45.79,1.0772,153,0,16.195,2.15319,4.20,52847,3.900000,6.366667,6.666667,3.900000,6.366667,6.666667,2692873.750000,814141.875000,105123.968750,6632.466797,1249.500000,845.266663
37:29:16,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,1.999,4497.10,3.33,3.67,5.26,852.76,856.37,218.833328,45.52,1.0774,153,0,16.197,2.15405,4.20,52852,2.000000,4.233333,5.200000,2.000000,4.233333,5.200000,2693346.750000,814284.687500,105145.234375,6635.566895,1250.366699,846.133362
37:29:46,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.000,4498.10,3.34,3.72,5.28,852.79,856.29,220.166672,45.23,1.0772,153,0,16.194,2.15433,4.20,52856,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,2693876.250000,814450.937500,105170.203125,6636.433105,1250.366699,846.133362
37:30:16,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,1.999,4499.10,3.35,3.71,5.30,852.76,856.29,220.783340,45.26,1.0772,153,0,16.195,2.15376,4.20,52860,3.333333,4.300000,4.833333,3.333333,4.300000,4.833333,2694415.250000,814622.625000,105192.296875,6637.299805,1251.233276,847.000000
37:30:46,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,1.999,4500.09,3.36,3.76,5.29,852.76,856.31,221.216660,45.21,1.0772,153,0,16.194,2.14917,4.20,52865,4.000000,5.200000,5.266667,4.000000,5.200000,5.266667,2695006.750000,814807.625000,105219.601563,6637.333496,1251.266724,847.033325
37:31:16,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.998,4501.09,3.37,3.76,5.32,852.73,856.18,222.083328,45.15,1.0770,153,0,16.193,2.15979,4.20,52869,2.466667,3.766667,4.933333,2.466667,3.766667,4.933333,2695479.000000,814949.062500,105241.398438,6638.399902,1252.099976,847.866638
37:31:46,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.000,4502.09,3.35,3.78,5.34,852.70,856.09,220.233337,45.37,1.0769,153,0,16.197,2.15577,4.20,52873,3.066667,4.400000,4.533333,3.066667,4.400000,4.533333,2696017.000000,815102.125000,105261.000000,6639.799805,1252.099976,847.866638
37:32:16,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.999,4503.08,3.36,3.80,5.34,852.81,856.26,220.066666,45.16,1.0771,153,0,16.196,2.14573,4.20,52877,2.466667,5.066667,5.266667,2.466667,5.066667,5.266667,2696527.250000,815260.562500,105292.898438,6641.833496,1252.099976,847.866638
37:32:46,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,1.999,4504.08,3.38,3.81,5.34,852.75,856.13,218.966660,44.85,1.0769,153,0,16.195,2.15146,4.20,52881,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,2696998.750000,815407.937500,105309.164063,6642.566895,1252.133301,847.900024
37:33:16,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.999,4505.08,3.37,3.81,5.34,852.81,856.26,218.716660,44.92,1.0771,153,0,16.196,2.15836,4.20,52885,4.166667,5.266667,6.800000,4.166667,5.266667,6.800000,2697610.750000,815601.187500,105332.765625,6643.633301,1253.199951,848.966675
37:33:46,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.001,4506.07,3.38,3.83,5.36,852.83,856.26,219.199997,45.03,1.0770,153,0,16.195,2.15520,4.20,52889,3.933333,6.200000,7.000000,3.933333,6.200000,7.000000,2698156.250000,815779.187500,105374.632813,6645.766602,1253.833374,849.599976
37:34:16,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.002,4507.07,3.37,3.84,5.36,852.91,856.26,219.183334,45.31,1.0771,153,0,16.197,2.14946,4.20,52892,1.866667,4.066667,4.066667,1.866667,4.066667,4.066667,2698586.750000,815911.062500,105398.164063,6646.700195,1253.833374,849.599976
37:34:46,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.002,4508.07,3.37,3.81,5.38,852.81,856.28,221.883331,45.44,1.0771,153,0,16.196,2.15089,4.20,52896,2.066667,4.900000,4.900000,2.066667,4.900000,4.900000,2699037.500000,816044.937500,105428.031250,6648.899902,1253.833374,849.599976
37:35:16,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.001,4509.07,3.38,3.84,5.36,852.75,856.28,220.649994,45.53,1.0770,153,0,16.197,2.15347,4.20,52899,4.133333,5.000000,6.400000,4.133333,5.000000,6.400000,2699613.250000,816222.875000,105456.132813,6650.233398,1254.566650,849.599976
37:35:46,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.001,4510.06,3.38,3.84,5.34,852.78,856.23,218.883331,45.30,1.0770,153,0,16.199,2.15462,4.20,52903,3.266667,5.600000,6.466667,3.266667,5.600000,6.466667,2700126.500000,816382.562500,105491.500000,6651.866699,1255.333374,850.233337
37:36:16,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.003,4511.06,3.40,3.83,5.36,852.80,856.21,222.666672,45.23,1.0769,153,0,16.197,2.15089,4.20,52906,3.000000,4.366667,6.033333,3.000000,4.366667,6.033333,2700651.750000,816545.750000,105522.968750,6654.866699,1256.433350,851.333313
37:36:46,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,1.999,4512.06,3.38,3.83,5.38,852.78,856.23,220.899994,45.33,1.0770,153,0,16.196,2.15462,4.20,52910,3.500000,4.433333,4.700000,3.500000,4.433333,4.700000,2701213.000000,816714.375000,105543.398438,6657.566895,1256.433350,851.333313
37:37:16,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.000,4513.06,3.40,3.83,5.33,852.72,856.26,219.733337,45.21,1.0769,153,0,16.196,2.15261,4.20,52913,1.766667,3.200000,4.600000,1.766667,3.200000,4.600000,2701652.250000,816851.375000,105564.265625,6660.433105,1257.033325,851.933350
37:37:46,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,1.996,4514.05,3.38,3.86,5.36,852.80,856.08,220.416672,45.01,1.0768,153,0,16.195,2.15433,4.20,52916,2.000000,4.100000,4.466667,2.000000,4.100000,4.466667,2702153.750000,817000.000000,105588.132813,6661.500000,1257.300049,852.200012
37:38:16,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,1.998,4515.05,3.39,3.83,5.38,852.75,856.10,221.633331,44.84,1.0768,153,0,16.194,2.15807,4.20,52920,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2702580.250000,817131.312500,105612.203125,6661.666504,1257.300049,852.200012
37:38:46,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,1.996,4516.05,3.37,3.84,5.37,852.65,856.06,219.533340,44.89,1.0768,153,0,16.196,2.15290,4.20,52923,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2703041.000000,817274.437500,105632.835938,6661.666504,1257.300049,852.200012
37:39:16,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,1.999,4517.04,3.36,3.83,5.36,852.65,856.06,219.533340,44.96,1.0769,153,0,16.195,2.15319,4.20,52926,1.566667,3.766667,4.366667,1.566667,3.766667,4.366667,2703471.250000,817399.250000,105655.468750,6664.366699,1257.933350,852.833313
37:39:46,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,1.998,4518.04,3.35,3.82,5.35,852.65,856.09,221.083328,45.04,1.0769,153,0,16.195,2.15261,4.20,52929,1.666667,3.133333,4.766667,1.666667,3.133333,4.766667,2703879.750000,817523.812500,105677.132813,6666.733398,1259.033325,853.933350
37:40:16,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,1.997,4519.04,3.35,3.82,5.34,852.68,856.06,220.750000,45.25,1.0769,153,0,16.196,2.14430,4.20,52932,1.233333,3.266667,3.300000,1.233333,3.266667,3.300000,2704253.250000,817638.687500,105701.164063,6667.733398,1259.033325,853.933350
37:40:46,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,1.996,4520.03,3.34,3.80,5.34,852.57,856.11,221.383331,45.00,1.0770,153,0,16.197,2.15261,4.20,52935,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,2704725.500000,817784.562500,105723.765625,6667.733398,1259.033325,853.933350
37:41:16,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,1.997,4521.03,3.32,3.85,5.36,852.66,856.14,219.533340,45.01,1.0771,153,0,16.197,2.15433,4.20,52938,3.600000,5.200000,5.933333,3.600000,5.200000,5.933333,2705302.250000,817956.250000,105753.031250,6670.033203,1259.833374,853.933350
37:41:46,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,1.998,4522.03,3.32,3.75,5.32,852.74,856.09,219.250000,45.15,1.0771,153,0,16.193,2.15261,4.10,52928,2.333333,2.666667,4.100000,2.333333,2.666667,4.100000,2705763.250000,818091.375000,105762.367188,6671.200195,1260.766724,854.799988
37:42:16,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,1.998,4523.02,3.30,3.56,5.32,852.77,856.42,218.416672,45.39,1.0775,153,0,16.190,2.14258,4.10,52911,3.200000,4.933333,6.500000,3.200000,4.933333,6.500000,2706335.250000,818266.250000,105788.835938,6674.433105,1261.633301,855.666687
37:42:46,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,1.996,4524.02,3.28,3.42,5.26,852.73,856.63,220.216660,45.34,1.0779,153,0,16.188,2.14544,4.10,52894,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,2706932.750000,818446.250000,105809.070313,6675.333496,1261.633301,855.666687
37:43:16,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,1.994,4525.01,3.26,3.24,5.26,852.73,856.88,220.533340,45.33,1.0783,153,0,16.185,2.14917,4.10,52878,1.900000,4.300000,4.300000,1.900000,4.300000,4.300000,2707447.750000,818594.312500,105835.367188,6676.033203,1261.633301,855.666687
37:43:46,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,1.994,4526.01,3.23,3.13,5.25,852.69,856.94,217.133331,45.45,1.0785,153,0,16.185,2.14716,4.09,52861,3.733333,6.966667,7.600000,3.733333,6.966667,7.600000,2708096.500000,818789.312500,105880.734375,6677.766602,1261.633301,855.666687
37:44:16,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,1.991,4527.01,3.21,3.02,5.18,852.77,856.99,219.800003,46.02,1.0786,153,0,16.184,2.14058,4.09,52845,2.400000,5.833333,7.033333,2.400000,5.833333,7.033333,2708617.500000,818952.875000,105910.398438,6682.799805,1261.666626,855.700012
37:44:46,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.993,4528.00,3.18,2.96,5.16,852.62,857.10,219.416672,46.03,1.0789,153,0,16.183,2.14544,4.09,52828,2.333333,4.966667,5.800000,2.333333,4.966667,5.800000,2709184.250000,819117.375000,105930.203125,6686.433105,1262.500000,856.533325
37:45:16,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,1.990,4529.00,3.16,2.87,5.18,852.68,857.17,218.733337,46.25,1.0790,153,0,16.181,2.15118,4.09,52812,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,2709788.250000,819300.687500,105950.929688,6687.666504,1262.500000,856.533325
37:45:46,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,1.989,4530.00,3.14,2.79,5.16,852.63,857.39,220.199997,46.17,1.0794,152,0,16.184,2.14516,4.09,52796,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,2710253.750000,819442.250000,105979.968750,6687.933105,1262.500000,856.533325
37:46:16,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,1.997,4530.99,3.13,2.87,5.11,852.63,857.18,219.466660,46.33,1.0791,152,0,16.230,2.14802,4.20,52804,2.533333,4.866667,4.866667,2.533333,4.866667,4.866667,2710751.000000,819600.250000,106010.632813,6690.233398,1262.500000,856.533325
37:46:46,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,1.998,4531.99,3.13,3.06,5.13,852.73,856.85,217.766663,46.23,1.0787,152,0,16.231,2.16497,4.20,52811,4.000000,4.300000,4.433333,4.000000,4.300000,4.433333,2711272.250000,819761.187500,106038.296875,6691.266602,1262.633301,856.533325
37:47:16,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,1.999,4532.98,3.13,3.20,5.12,852.68,856.73,221.816666,46.25,1.0786,152,0,16.230,2.15405,4.20,52818,4.100000,6.533333,7.200000,4.100000,6.533333,7.200000,2711919.250000,819958.000000,106079.132813,6694.200195,1263.333374,856.533325
37:47:46,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,1.998,4533.98,3.13,3.32,5.11,852.71,856.52,219.850006,45.79,1.0783,152,0,16.234,2.15577,4.20,52823,4.333333,7.766667,8.733334,4.333333,7.766667,8.733334,2712550.250000,820153.187500,106129.398438,6699.100098,1264.400024,857.500000
37:48:16,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.000,4534.98,3.16,3.40,5.13,852.60,856.52,219.250000,45.78,1.0782,152,0,16.235,2.15721,4.20,52829,4.333333,7.566667,9.500000,4.333333,7.566667,9.500000,2713227.250000,820355.875000,106172.203125,6705.700195,1266.433350,858.766663
37:48:46,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.000,4535.97,3.15,3.42,5.14,852.68,856.32,221.333328,45.80,1.0780,152,0,16.234,2.15491,4.20,52834,4.066667,5.733333,7.000000,4.066667,5.733333,7.000000,2713892.750000,820554.312500,106200.703125,6708.133301,1267.433350,859.133362
37:49:16,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.001,4536.97,3.17,3.49,5.14,852.62,856.19,220.800003,46.05,1.0777,152,0,16.237,2.16469,4.20,52840,4.366667,5.533333,5.866667,4.366667,5.533333,5.866667,2714539.500000,820747.437500,106223.335938,6708.433105,1267.666626,859.133362
37:49:46,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.003,4537.97,3.19,3.53,5.16,852.56,856.39,219.850006,45.73,1.0779,152,0,16.235,2.15864,4.20,52845,3.800000,4.366667,4.366667,3.800000,4.366667,4.366667,2715100.000000,820916.625000,106243.296875,6708.700195,1267.666626,859.133362
37:50:16,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.002,4538.97,3.20,3.59,5.18,852.61,856.06,219.433334,46.02,1.0775,152,0,16.238,2.16641,4.20,52849,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,2715723.250000,821096.812500,106279.367188,6709.933105,1267.666626,859.133362
37:50:46,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.002,4539.97,3.20,3.62,5.20,852.56,856.09,222.933334,45.87,1.0775,152,0,16.237,2.15319,4.20,52854,4.000000,6.400000,6.800000,4.000000,6.400000,6.800000,2716325.000000,821281.312500,106305.968750,6712.633301,1267.933350,859.400024
37:51:16,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.004,4540.96,3.22,3.67,5.20,852.63,856.11,218.916672,45.81,1.0775,152,0,16.237,2.16210,4.20,52858,4.600000,5.866667,7.633333,4.600000,5.866667,7.633333,2717003.000000,821486.687500,106334.835938,6714.500000,1269.400024,860.866638
37:51:46,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.002,4541.96,3.23,3.65,5.18,852.61,856.08,221.533340,45.88,1.0774,152,0,16.238,2.15118,4.20,52863,3.866667,4.600000,4.833333,3.866667,4.600000,4.833333,2717559.250000,821656.812500,106356.734375,6715.633301,1269.900024,860.866638
37:52:16,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.004,4542.96,3.25,3.66,5.23,852.49,855.97,220.283340,45.94,1.0772,152,0,16.240,2.15864,4.20,52867,4.266667,6.333333,7.000000,4.266667,6.333333,7.000000,2718196.000000,821853.437500,106392.468750,6717.666504,1270.266724,860.866638
37:52:46,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.004,4543.96,3.25,3.70,5.20,852.65,856.05,219.399994,45.82,1.0773,152,0,16.237,2.16469,4.20,52871,4.200000,7.000000,7.766667,4.200000,7.000000,7.766667,2718873.500000,822060.687500,106430.468750,6719.566895,1271.000000,861.599976
37:53:16,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.004,4544.96,3.27,3.71,5.26,852.54,856.07,219.366669,45.66,1.0772,152,0,16.238,2.15864,4.20,52875,4.700000,7.233333,7.366667,4.700000,7.233333,7.366667,2719555.750000,822274.000000,106468.296875,6720.433105,1271.199951,861.799988
37:53:46,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.005,4545.96,3.27,3.72,5.24,852.60,855.97,222.149994,45.53,1.0771,152,0,16.241,2.15376,4.20,52879,4.200000,8.033334,8.566667,4.200000,8.033334,8.566667,2720285.250000,822499.687500,106513.867188,6723.600098,1272.000000,862.599976
37:54:16,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.006,4546.96,3.30,3.75,5.27,852.61,856.02,224.016663,45.95,1.0770,152,0,16.240,2.15663,4.20,52883,3.333333,4.866667,5.166667,3.333333,4.866667,5.166667,2720850.750000,822670.625000,106529.835938,6724.466797,1272.433350,863.033325
37:54:46,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.006,4547.97,3.31,3.74,5.26,852.61,856.04,220.266663,46.27,1.0770,152,0,16.241,2.16152,4.20,52887,3.233333,6.066667,6.500000,3.233333,6.066667,6.500000,2721407.500000,822838.687500,106563.070313,6727.299805,1272.866699,863.466675
37:55:16,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.006,4548.97,3.33,3.75,5.30,852.63,856.21,219.783340,46.18,1.0771,152,0,16.237,2.16123,4.20,52891,4.033333,6.366667,7.200000,4.033333,6.366667,7.200000,2722044.750000,823034.562500,106594.703125,6729.933105,1272.866699,863.466675
37:55:46,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.007,4549.97,3.33,3.74,5.29,852.65,856.01,219.766663,46.18,1.0769,152,0,16.240,2.15951,4.20,52894,9.366667,12.433333,12.433333,9.366667,12.433333,12.433333,2723325.500000,823428.375000,106644.664063,6731.366699,1272.866699,863.466675
37:56:16,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.006,4550.97,3.34,3.76,5.28,852.68,856.14,220.566666,46.15,1.0770,152,0,16.239,2.16526,4.20,52898,7.033333,8.633333,8.633333,7.033333,8.633333,8.633333,2724204.000000,823700.750000,106684.367188,6732.633301,1272.866699,863.466675
37:56:46,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.008,4551.98,3.35,3.78,5.32,852.60,856.14,220.949997,46.41,1.0770,152,0,16.239,2.16757,4.20,52901,5.200000,7.333333,7.433333,5.200000,7.333333,7.433333,2724916.750000,823927.437500,106711.468750,6734.733398,1273.099976,863.700012
37:57:16,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.008,4552.98,3.37,3.81,5.34,852.65,856.08,221.300003,45.96,1.0768,152,0,16.240,2.17247,4.20,52905,4.300000,6.433333,7.966667,4.300000,6.433333,7.966667,2725619.750000,824135.750000,106741.867188,6740.000000,1274.400024,864.900024
37:57:46,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.008,4553.99,3.38,3.79,5.30,852.67,856.13,221.483337,46.28,1.0768,152,0,16.239,2.16728,4.20,52908,4.000000,5.800000,7.066667,4.000000,5.800000,7.066667,2726285.750000,824340.562500,106768.070313,6742.100098,1275.500000,865.233337
37:58:16,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.007,4554.99,3.40,3.77,5.36,852.61,856.21,224.166672,45.77,1.0769,152,0,16.242,2.15548,4.20,52912,3.133333,4.833333,5.466667,3.133333,4.833333,5.466667,2726837.500000,824511.125000,106795.703125,6743.100098,1275.500000,865.233337
37:58:46,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.008,4556.00,3.40,3.79,5.39,852.69,856.05,222.266663,45.61,1.0767,152,0,16.242,2.16267,4.20,52915,3.266667,5.833333,5.900000,3.266667,5.833333,5.900000,2727381.500000,824676.562500,106830.367188,6744.966797,1275.500000,865.233337
37:59:16,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.009,4557.00,3.42,3.81,5.39,852.63,856.20,218.399994,45.57,1.0768,152,0,16.238,2.16786,4.20,52918,3.366667,7.100000,7.433333,3.366667,7.100000,7.433333,2727965.250000,824857.875000,106871.070313,6748.433105,1275.500000,865.233337
37:59:46,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.008,4558.01,3.44,3.81,5.41,852.60,856.17,222.149994,45.54,1.0767,152,0,16.241,2.16238,4.20,52921,4.666667,7.733333,7.800000,4.666667,7.733333,7.800000,2728645.750000,825073.875000,106908.734375,6751.200195,1275.500000,865.233337
38:00:16,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.007,4559.01,3.44,3.82,5.40,852.66,856.15,222.850006,45.73,1.0766,152,0,16.240,2.15778,4.20,52925,3.933333,6.400000,7.266667,3.933333,6.400000,7.266667,2729232.000000,825256.375000,106946.296875,6753.266602,1276.099976,865.833313
38:00:46,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.009,4560.02,3.45,3.83,5.36,852.60,856.17,221.266663,45.71,1.0766,152,0,16.240,2.17247,4.20,52928,2.933333,4.900000,6.400000,2.933333,4.900000,6.400000,2729748.250000,825416.562500,106986.468750,6754.866699,1277.199951,866.933350
38:01:16,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.011,4561.02,3.46,3.82,5.41,852.60,856.19,223.399994,45.95,1.0766,152,0,16.242,2.15491,4.20,52931,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,2730395.750000,825618.187500,107026.265625,6757.066895,1277.199951,866.933350
38:01:46,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.009,4562.03,3.47,3.85,5.43,852.62,856.17,221.850006,46.05,1.0765,152,0,16.244,2.16037,4.20,52934,3.266667,5.500000,5.800000,3.266667,5.500000,5.800000,2730947.000000,825781.625000,107058.101563,6759.633301,1277.366699,866.933350
38:02:16,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.009,4563.04,3.47,3.86,5.49,852.51,856.09,221.866669,45.82,1.0764,152,0,16.239,2.15951,4.20,52937,4.166667,5.866667,6.533333,4.166667,5.866667,6.533333,2731632.000000,825980.625000,107088.468750,6760.833496,1278.066650,866.933350
38:02:46,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.008,4564.04,3.48,3.85,5.45,852.54,856.06,222.000000,45.69,1.0764,152,0,16.240,2.17305,4.20,52940,2.800000,5.766667,5.766667,2.800000,5.766667,5.766667,2732202.500000,826153.125000,107123.531250,6762.566895,1278.066650,866.933350
38:03:16,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.010,4565.05,3.48,3.79,5.44,852.59,856.29,222.033340,46.01,1.0766,152,0,16.238,2.17594,4.11,52927,3.266667,5.166667,5.433333,3.266667,5.166667,5.433333,2732773.750000,826324.250000,107153.203125,6764.100098,1278.066650,866.933350
38:03:46,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.009,4566.06,3.49,3.63,5.45,852.56,856.47,222.016663,45.81,1.0768,152,0,16.234,2.15979,4.10,52911,3.266667,5.233333,5.900000,3.266667,5.233333,5.900000,2733368.750000,826503.375000,107177.101563,6765.966797,1278.733276,866.933350
38:04:16,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.009,4567.06,3.47,3.47,5.44,852.67,856.72,219.383331,45.69,1.0772,152,0,16.236,2.16094,4.10,52894,4.000000,7.100000,7.433333,4.000000,7.100000,7.433333,2733973.000000,826693.687500,107214.632813,6768.666504,1279.066650,867.066650
38:04:46,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.008,4568.06,3.47,3.32,5.43,852.62,856.97,222.216660,45.77,1.0775,152,0,16.231,2.16267,4.10,52877,3.800000,5.500000,6.100000,3.800000,5.500000,6.100000,2734545.500000,826866.687500,107241.132813,6770.700195,1279.800049,867.799988
38:05:16,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.007,4569.07,3.45,3.21,5.43,852.52,857.05,218.466660,45.69,1.0777,152,0,16.230,2.16497,4.09,52861,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2735031.000000,827013.750000,107259.531250,6770.966797,1279.800049,867.799988
38:05:46,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.005,4570.07,3.44,3.16,5.41,852.55,857.13,221.033340,45.60,1.0779,152,0,16.228,2.15807,4.09,52844,3.266667,5.033333,5.333333,3.266667,5.033333,5.333333,2735584.250000,827185.375000,107283.429688,6772.899902,1280.066650,868.066650
38:06:16,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.004,4571.07,3.42,3.06,5.41,852.58,857.37,219.850006,45.80,1.0782,152,0,16.229,2.16037,4.08,52828,3.266667,4.800000,5.733333,3.266667,4.800000,5.733333,2736124.000000,827351.875000,107300.835938,6776.000000,1280.666626,868.666687
38:06:46,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.005,4572.07,3.41,2.96,5.39,852.58,857.34,222.199997,45.55,1.0783,152,0,16.228,2.15319,4.09,52811,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2736579.250000,827488.562500,107319.398438,6776.866699,1280.666626,868.666687
38:07:16,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.003,4573.07,3.38,2.90,5.37,852.54,857.40,219.933334,45.67,1.0784,152,0,16.233,2.16008,4.20,52799,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,2737113.250000,827647.625000,107333.132813,6776.899902,1280.666626,868.666687
38:07:46,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.002,4574.07,3.35,3.07,5.32,852.57,857.23,221.166672,45.70,1.0783,152,0,16.233,2.15491,4.20,52807,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2737604.750000,827796.562500,107348.000000,6777.766602,1280.666626,868.666687
38:08:16,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.003,4575.07,3.36,3.21,5.37,852.52,856.94,222.000000,45.85,1.0779,152,0,16.234,2.16238,4.20,52814,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,2738041.750000,827926.562500,107369.234375,6777.766602,1280.666626,868.666687
38:08:46,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.004,4576.07,3.37,3.37,5.35,852.57,856.64,218.600006,45.86,1.0775,152,0,16.236,2.16037,4.20,52820,2.133333,4.866667,5.133333,2.133333,4.866667,5.133333,2738528.000000,828080.812500,107394.734375,6779.399902,1280.666626,868.666687
38:09:16,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.005,4577.07,3.38,3.46,5.36,852.56,856.56,220.550003,46.02,1.0774,152,0,16.236,2.15692,4.20,52826,2.200000,5.400000,5.400000,2.200000,5.400000,5.400000,2739043.000000,828241.312500,107423.265625,6779.966797,1280.666626,868.666687
38:09:46,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.006,4578.07,3.37,3.56,5.34,852.46,856.48,222.600006,46.05,1.0773,152,0,16.238,2.16152,4.20,52832,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,2739478.750000,828372.125000,107437.070313,6781.033203,1280.666626,868.666687
38:10:16,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.005,4579.07,3.41,3.61,5.34,852.58,856.30,218.033340,46.01,1.0769,152,0,16.235,2.15951,4.20,52837,1.666667,3.333333,3.466667,1.666667,3.333333,3.466667,2739924.250000,828510.937500,107458.570313,6781.933105,1280.666626,868.666687
38:10:46,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.006,4580.07,3.40,3.69,5.34,852.56,856.26,220.316666,45.89,1.0769,152,0,16.239,2.16037,4.20,52842,4.033333,5.400000,5.666667,4.033333,5.400000,5.666667,2740530.250000,828694.375000,107485.796875,6783.766602,1280.666626,868.666687
38:11:16,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.007,4581.07,3.41,3.72,5.38,852.45,856.20,221.933334,45.99,1.0768,152,0,16.239,2.16037,4.20,52847,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2741064.750000,828863.625000,107507.968750,6784.833496,1280.666626,868.666687
38:11:46,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.007,4582.08,3.41,3.74,5.38,852.42,856.05,219.149994,45.96,1.0766,152,0,16.239,2.17189,4.20,52851,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,2741573.250000,829022.812500,107530.296875,6786.266602,1280.666626,868.666687
38:12:16,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.008,4583.08,3.41,3.79,5.36,852.50,856.03,222.716660,46.40,1.0766,152,0,16.239,2.16210,4.20,52856,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,2742146.250000,829201.437500,107553.703125,6787.433105,1280.666626,868.666687
38:12:46,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.007,4584.09,3.43,3.80,5.41,852.42,856.04,220.600006,46.72,1.0765,152,0,16.245,2.15893,4.20,52861,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,2742628.750000,829345.312500,107565.968750,6789.133301,1280.766724,868.766663
38:13:16,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.010,4585.10,3.43,3.83,5.39,852.45,856.07,221.050003,46.41,1.0765,152,0,16.239,2.16353,4.20,52865,2.866667,5.733333,6.666667,2.866667,5.733333,6.666667,2743178.500000,829516.812500,107601.765625,6791.433105,1282.000000,869.566650
38:13:46,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.010,4586.11,3.42,3.82,5.45,852.53,856.03,220.083328,46.06,1.0765,152,0,16.240,2.16094,4.20,52869,3.833333,6.466667,6.733333,3.833333,6.466667,6.733333,2743791.750000,829707.437500,107634.031250,6793.399902,1282.433350,869.566650
38:14:16,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.010,4587.11,3.43,3.85,5.37,852.53,855.92,220.583328,46.55,1.0763,153,0,16.242,2.17160,4.20,52873,3.333333,4.600000,5.266667,3.333333,4.600000,5.266667,2744361.000000,829878.000000,107654.734375,6793.733398,1282.766724,869.566650
38:14:46,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.000,4588.11,3.44,3.86,5.43,852.36,855.97,222.483337,46.04,1.0764,153,0,16.199,2.14946,4.20,52877,2.533333,5.033333,5.966667,2.533333,5.033333,5.966667,2744879.250000,830041.312500,107683.203125,6797.200195,1283.300049,869.566650
38:15:16,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.002,4589.11,3.44,3.86,5.41,852.47,855.92,220.266663,45.93,1.0763,153,0,16.196,2.15577,4.20,52881,2.600000,5.200000,5.200000,2.600000,5.200000,5.200000,2745335.250000,830185.062500,107712.101563,6799.466797,1283.300049,869.566650
38:15:46,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.001,4590.10,3.43,3.87,5.40,852.45,855.87,219.516663,45.88,1.0763,153,0,16.196,2.15175,4.20,52885,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,2745839.000000,830340.937500,107732.632813,6799.866699,1283.300049,869.566650
38:16:16,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.002,4591.10,3.43,3.88,5.39,852.42,855.89,221.100006,46.01,1.0763,153,0,16.196,2.15807,4.20,52889,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,2746396.750000,830511.062500,107762.531250,6800.333496,1283.300049,869.566650
38:16:46,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.002,4592.10,3.43,3.87,5.38,852.42,855.92,220.300003,46.04,1.0764,153,0,16.199,2.15433,4.20,52893,4.000000,6.733333,7.966667,4.000000,6.733333,7.966667,2747087.500000,830709.750000,107802.867188,6803.433105,1284.800049,870.400024
38:17:16,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.000,4593.10,3.43,3.90,5.37,852.50,855.94,220.833328,46.00,1.0764,153,0,16.199,2.15290,4.20,52896,4.166667,7.000000,7.233333,4.166667,7.000000,7.233333,2747752.750000,830910.250000,107831.835938,6808.066895,1285.066650,870.433350
38:17:46,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.002,4594.10,3.43,3.89,5.42,852.42,855.92,220.866669,46.25,1.0764,153,0,16.197,2.15405,4.20,52900,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,2748393.750000,831111.187500,107862.031250,6810.566895,1285.066650,870.433350
38:18:16,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.002,4595.09,3.42,3.88,5.38,852.47,855.67,220.466660,46.39,1.0761,153,0,16.197,2.15635,4.20,52903,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,2748989.250000,831291.437500,107883.703125,6813.866699,1285.066650,870.433350
38:18:46,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.000,4596.09,3.43,3.89,5.38,852.42,855.97,218.333328,46.45,1.0764,153,0,16.197,2.15548,4.20,52907,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,2749757.500000,831523.750000,107915.070313,6814.433105,1285.066650,870.433350
38:19:16,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.001,4597.09,3.42,3.91,5.40,852.37,855.77,220.816666,46.41,1.0762,153,0,16.199,2.14602,4.20,52910,4.966667,7.566667,8.100000,4.966667,7.566667,8.100000,2750457.250000,831743.062500,107959.070313,6816.799805,1285.433350,870.799988
38:19:46,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.002,4598.08,3.41,3.86,5.38,852.29,855.77,219.850006,46.06,1.0763,153,0,16.199,2.15836,4.20,52914,5.000000,8.133333,9.833333,5.000000,8.133333,9.833333,2751263.750000,831994.250000,107999.203125,6821.033203,1285.933350,871.299988
38:20:16,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.003,4599.08,3.42,3.91,5.39,852.47,855.83,218.250000,46.66,1.0763,153,0,16.197,2.15491,4.20,52917,5.133333,8.700000,8.900000,5.133333,8.700000,8.900000,2752104.500000,832242.125000,108046.835938,6822.433105,1285.933350,871.299988
38:20:46,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.004,4600.08,3.41,3.87,5.38,852.40,855.90,218.716660,46.38,1.0764,153,0,16.197,2.15778,4.20,52920,4.233333,6.100000,6.433333,4.233333,6.100000,6.433333,2752795.000000,832447.312500,108077.703125,6824.366699,1285.933350,871.299988
38:21:16,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.001,4601.08,3.41,3.86,5.41,852.50,855.87,218.833328,46.77,1.0764,153,0,16.197,2.15807,4.20,52924,4.000000,5.533333,6.466667,4.000000,5.533333,6.466667,2753460.000000,832641.625000,108110.531250,6825.333496,1286.466675,871.299988
38:21:46,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.002,4602.08,3.41,3.88,5.44,852.29,855.85,220.916672,46.52,1.0763,153,0,16.194,2.15663,4.20,52927,4.666667,7.200000,7.833333,4.666667,7.200000,7.833333,2754156.500000,832855.187500,108140.335938,6827.766602,1286.800049,871.299988
38:22:16,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.002,4603.08,3.42,3.87,5.39,852.37,855.83,219.466660,46.31,1.0763,153,0,16.196,2.14487,4.20,52930,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,2754899.750000,833077.875000,108176.070313,6828.100098,1286.800049,871.299988
38:22:46,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.002,4604.08,3.42,3.85,5.39,852.42,855.83,221.550003,46.04,1.0763,153,0,16.196,2.15032,4.20,52933,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,2755500.250000,833261.625000,108214.632813,6828.866699,1286.800049,871.299988
38:23:16,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.001,4605.07,3.42,3.84,5.41,852.34,855.75,222.416672,46.36,1.0762,153,0,16.194,2.15146,4.20,52936,4.533333,7.000000,7.566667,4.533333,7.000000,7.566667,2756206.500000,833479.312500,108248.968750,6831.566895,1287.266724,871.766663
38:23:46,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.000,4606.07,3.44,3.85,5.39,852.39,855.92,220.399994,46.05,1.0763,153,0,16.196,2.15433,4.20,52939,4.500000,6.733333,7.866667,4.500000,6.733333,7.866667,2756918.250000,833691.687500,108285.367188,6834.899902,1288.333374,872.166687
38:24:16,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.003,4607.07,3.43,3.85,5.39,852.31,855.84,219.316666,46.23,1.0763,153,0,16.196,2.16181,4.11,52939,4.900000,8.100000,8.633333,4.900000,8.100000,8.633333,2757648.500000,833913.312500,108330.570313,6839.866699,1289.599976,872.366638
38:24:46,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.001,4608.07,3.44,3.73,5.41,852.31,856.05,221.399994,46.02,1.0765,153,0,16.194,2.15032,4.11,52922,4.966667,8.366667,9.233334,4.966667,8.366667,9.233334,2758387.500000,834140.375000,108376.703125,6843.766602,1290.266724,873.033325
38:25:16,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.000,4609.07,3.44,3.55,5.39,852.47,856.32,216.483337,46.04,1.0768,153,0,16.191,2.16181,4.10,52906,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,2759290.500000,834404.000000,108412.898438,6845.266602,1290.266724,873.033325
38:25:46,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,1.999,4610.06,3.43,3.41,5.37,852.34,856.60,220.550003,45.92,1.0772,153,0,16.188,2.14888,4.10,52889,4.600000,9.166667,10.033334,4.600000,9.166667,10.033334,2760076.250000,834639.187500,108462.632813,6849.100098,1290.733276,873.500000
38:26:16,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.999,4611.06,3.41,3.29,5.37,852.32,856.71,220.500000,45.97,1.0774,153,0,16.187,2.15692,4.10,52873,5.033333,8.533334,10.600000,5.033333,8.533334,10.600000,2760858.750000,834879.187500,108506.632813,6854.899902,1292.133301,874.900024
38:26:46,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.999,4612.06,3.40,3.18,5.38,852.40,856.76,220.649994,46.26,1.0775,153,0,16.187,2.15778,4.09,52856,4.766667,8.200000,9.466666,4.766667,8.200000,9.466666,2761544.250000,835091.750000,108555.070313,6861.833496,1293.233276,876.000000
38:27:16,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.998,4613.05,3.40,3.11,5.38,852.53,856.94,217.166672,46.34,1.0778,153,0,16.187,2.14774,4.09,52840,5.000000,6.933333,7.633333,5.000000,6.933333,7.633333,2762270.500000,835309.625000,108583.132813,6863.533203,1294.133301,876.900024
38:27:46,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,1.999,4614.05,3.40,3.01,5.36,852.40,857.06,217.616669,46.34,1.0779,153,0,16.185,2.15520,4.09,52823,4.700000,7.366667,7.433333,4.700000,7.366667,7.433333,2762955.750000,835522.000000,108619.835938,6865.866699,1294.199951,876.966675
38:28:16,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,1.996,4615.05,3.38,2.94,5.36,852.40,857.14,219.816666,46.14,1.0781,153,0,16.183,2.15290,4.08,52806,4.600000,8.300000,8.766666,4.600000,8.300000,8.766666,2763659.750000,835736.125000,108669.367188,6869.933105,1294.733276,876.966675
38:28:46,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,1.995,4616.04,3.37,2.93,5.35,852.51,857.30,218.350006,46.16,1.0783,153,0,16.181,2.15204,4.20,52797,4.800000,7.100000,8.700000,4.800000,7.100000,8.700000,2764398.750000,835960.812500,108704.031250,6872.700195,1296.699951,877.733337
38:29:16,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.996,4617.04,3.36,3.05,5.34,852.33,856.97,219.616669,46.21,1.0780,153,0,16.187,2.14573,4.20,52805,5.200000,7.966667,9.733334,5.200000,7.966667,9.733334,2765195.500000,836203.750000,108747.132813,6875.100098,1298.533325,879.566650
38:29:46,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,1.997,4618.04,3.36,3.23,5.38,852.36,856.84,218.699997,46.26,1.0778,153,0,16.189,2.14802,4.20,52812,4.733333,7.466667,8.300000,4.733333,7.466667,8.300000,2765932.250000,836435.875000,108788.070313,6877.566895,1299.566650,879.566650
38:30:16,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,1.998,4619.03,3.40,3.34,5.33,852.42,856.58,219.266663,46.31,1.0773,153,0,16.195,2.15778,4.20,52818,4.833333,6.566667,7.900000,4.833333,6.566667,7.900000,2766635.750000,836650.312500,108827.734375,6880.066895,1300.266724,879.566650
38:30:46,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,1.999,4620.03,3.40,3.49,5.32,852.40,856.46,220.550003,46.16,1.0772,153,0,16.192,2.14401,4.20,52824,5.000000,8.000000,8.200000,5.000000,8.000000,8.200000,2767407.000000,836878.312500,108873.531250,6882.600098,1300.266724,879.566650
38:31:16,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.000,4621.03,3.42,3.56,5.39,852.29,856.23,219.433334,46.00,1.0768,153,0,16.192,2.15778,4.20,52830,6.466667,8.866667,8.866667,6.466667,8.866667,8.866667,2768281.250000,837135.312500,108918.898438,6884.899902,1300.266724,879.566650
38:31:46,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.000,4622.02,3.44,3.63,5.37,852.36,856.27,220.500000,45.99,1.0768,153,0,16.194,2.15204,4.20,52835,5.266667,8.233334,8.400000,5.266667,8.233334,8.400000,2769073.500000,837379.437500,108959.734375,6887.066895,1300.533325,879.566650
38:32:16,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.000,4623.02,3.45,3.67,5.36,852.39,856.09,219.800003,45.86,1.0765,153,0,16.199,2.15405,4.20,52840,4.966667,8.433333,8.866667,4.966667,8.433333,8.866667,2769834.500000,837612.812500,109007.429688,6891.166504,1301.166626,879.599976
38:32:46,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.002,4624.02,3.47,3.71,5.41,852.35,856.09,218.416672,45.78,1.0764,153,0,16.197,2.15577,4.20,52845,5.700000,9.666667,11.166667,5.700000,9.666667,11.166667,2770655.500000,837861.625000,109059.500000,6895.899902,1302.266724,880.700012
38:33:16,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.002,4625.02,3.49,3.75,5.42,852.37,856.19,222.416672,46.28,1.0765,153,0,16.199,2.15721,4.20,52850,6.800000,10.000000,11.300000,6.800000,10.000000,11.300000,2771486.250000,838126.687500,109129.468750,6899.600098,1303.699951,881.299988
38:33:46,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.003,4626.01,3.49,3.80,5.43,852.43,855.96,217.300003,45.98,1.0762,153,0,16.200,2.15175,4.20,52854,6.066667,7.900000,8.166667,6.066667,7.900000,8.166667,2772245.250000,838368.687500,109172.632813,6900.833496,1304.099976,881.666687
38:34:16,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.003,4627.01,3.50,3.81,5.47,852.35,856.01,221.383331,45.95,1.0762,153,0,16.199,2.14974,4.20,52859,5.200000,7.933333,8.566667,5.200000,7.933333,8.566667,2773013.500000,838609.750000,109215.968750,6902.000000,1304.599976,882.166687
38:34:46,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.004,4628.01,3.51,3.84,5.44,852.45,855.96,221.266663,45.86,1.0761,153,0,16.197,2.15979,4.20,52863,5.200000,8.600000,9.366667,5.200000,8.600000,9.366667,2773834.500000,838862.562500,109260.835938,6906.833496,1304.966675,882.533325
38:35:16,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.002,4629.01,3.52,3.87,5.44,852.34,855.96,220.250000,45.97,1.0761,153,0,16.197,2.15836,4.20,52868,6.866667,8.866667,9.733334,6.866667,8.866667,9.733334,2774681.250000,839127.437500,109303.500000,6910.166504,1305.466675,883.033325
38:35:46,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.002,4630.01,3.54,3.86,5.48,852.34,856.05,221.666672,45.60,1.0761,153,0,16.197,2.15635,4.20,52872,4.633333,8.066667,8.200000,4.633333,8.066667,8.200000,2775376.000000,839344.812500,109343.968750,6914.266602,1305.466675,883.033325
38:36:16,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.006,4631.01,3.53,3.87,5.53,852.34,855.98,220.199997,45.62,1.0761,153,0,16.197,2.15060,4.20,52876,4.800000,8.766666,8.766666,4.800000,8.766666,8.766666,2776087.500000,839561.250000,109392.632813,6917.000000,1305.466675,883.033325
38:36:46,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.005,4632.01,3.55,3.92,5.53,852.39,855.98,219.416672,45.30,1.0760,153,0,16.196,2.16382,4.20,52880,5.400000,7.700000,7.833333,5.400000,7.700000,7.833333,2776830.500000,839797.312500,109427.796875,6918.566895,1305.466675,883.033325
38:37:16,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.006,4633.02,3.56,3.92,5.52,852.28,856.05,220.483337,45.58,1.0760,153,0,16.197,2.15548,4.20,52884,5.466667,7.933333,8.333333,5.466667,7.933333,8.333333,2777633.250000,840039.875000,109479.867188,6921.666504,1305.466675,883.033325
38:37:46,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.006,4634.02,3.58,3.94,5.47,852.46,855.92,219.683334,45.53,1.0758,153,0,16.201,2.16353,4.20,52888,5.733333,8.366667,11.300000,5.733333,8.366667,11.300000,2778418.750000,840288.125000,109516.070313,6930.000000,1308.599976,883.833313
38:38:16,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.005,4635.02,3.57,3.93,5.51,852.38,855.92,219.933334,45.66,1.0758,153,0,16.197,2.15721,4.20,52892,6.466667,8.333333,8.600000,6.466667,8.333333,8.600000,2779266.250000,840550.000000,109551.132813,6931.500000,1308.933350,883.900024
38:38:46,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.008,4636.02,3.58,3.96,5.53,852.43,855.95,223.266663,45.55,1.0758,153,0,16.200,2.15807,4.20,52895,4.533333,8.866667,10.966666,4.533333,8.866667,10.966666,2779997.750000,840773.937500,109603.835938,6937.500000,1309.800049,884.766663
38:39:16,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.005,4637.02,3.59,3.95,5.58,852.32,856.05,220.983337,45.79,1.0759,153,0,16.197,2.16440,4.20,52899,4.466667,6.833333,7.166667,4.466667,6.833333,7.166667,2780691.000000,840972.625000,109642.429688,6938.799805,1309.800049,884.766663
38:39:46,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.004,4638.02,3.60,3.97,5.53,852.40,856.02,220.366669,45.61,1.0758,153,0,16.200,2.15864,4.20,52902,4.833333,8.200000,8.966666,4.833333,8.200000,8.966666,2781443.250000,841209.437500,109689.031250,6940.766602,1309.800049,884.766663
38:40:16,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.005,4639.03,3.59,3.99,5.56,852.38,855.94,222.083328,45.92,1.0758,153,0,16.196,2.15118,4.20,52906,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,2782127.750000,841424.625000,109732.164063,6942.100098,1309.800049,884.766663
38:40:46,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.006,4640.03,3.60,3.97,5.57,852.35,856.05,220.666672,45.33,1.0759,153,0,16.195,2.16382,4.20,52909,5.866667,8.000000,8.033334,5.866667,8.000000,8.033334,2782905.250000,841665.750000,109777.101563,6943.000000,1309.833374,884.799988
38:41:16,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.006,4641.03,3.60,3.98,5.54,852.40,855.90,221.066666,45.20,1.0757,153,0,16.199,2.16440,4.20,52913,4.033333,8.200000,9.233334,4.033333,8.200000,9.233334,2783690.500000,841900.750000,109828.164063,6944.266602,1311.099976,886.066650
38:41:46,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.005,4642.03,3.60,3.97,5.59,852.45,855.95,219.283340,45.21,1.0758,153,0,16.199,2.15606,4.20,52916,5.000000,7.966667,9.000000,5.000000,7.966667,9.000000,2784472.750000,842138.687500,109868.734375,6946.700195,1312.533325,887.500000
38:42:16,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.005,4643.04,3.59,3.99,5.59,852.30,855.74,224.033340,45.50,1.0755,153,0,16.197,2.14802,4.20,52919,6.266667,8.166667,9.766666,6.266667,8.166667,9.766666,2785330.500000,842396.812500,109906.734375,6949.566895,1313.800049,888.766663
38:42:46,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.007,4644.04,3.61,4.00,5.57,852.35,855.87,219.383331,45.15,1.0756,153,0,16.199,2.15663,4.20,52923,4.800000,8.866667,9.133333,4.800000,8.866667,9.133333,2786108.000000,842635.125000,109945.765625,6953.033203,1314.133301,889.099976
38:43:16,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.004,4645.04,3.60,3.97,5.60,852.32,856.02,220.066666,45.25,1.0758,153,0,16.197,2.16037,4.20,52926,5.866667,8.766666,9.100000,5.866667,8.766666,9.100000,2786926.500000,842888.812500,109987.265625,6955.700195,1314.133301,889.099976
38:43:46,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.004,4646.04,3.59,3.99,5.58,852.48,856.02,222.016663,45.51,1.0759,153,0,16.197,2.15577,4.20,52929,5.400000,7.166667,8.066667,5.400000,7.166667,8.066667,2787646.750000,843113.750000,110016.234375,6960.666504,1314.599976,889.166687
38:44:16,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.004,4647.04,3.60,3.98,5.59,852.27,855.84,221.533340,45.67,1.0756,153,0,16.200,2.15491,4.20,52932,4.333333,7.633333,10.233334,4.333333,7.633333,10.233334,2788357.250000,843333.062500,110055.835938,6966.366699,1316.733276,890.833313
38:44:46,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.005,4648.04,3.59,4.01,5.57,852.43,855.97,220.266663,45.65,1.0758,153,0,16.194,2.15319,4.20,52935,6.333333,8.200000,8.233334,6.333333,8.200000,8.233334,2789191.250000,843595.562500,110089.531250,6966.733398,1316.766724,890.866638
38:45:16,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.004,4649.04,3.59,3.98,5.55,852.32,856.10,218.966660,45.35,1.0760,153,0,16.197,2.16094,4.20,52938,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,2790089.750000,843863.437500,110126.796875,6967.933105,1316.766724,890.866638
38:45:46,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.005,4650.04,3.59,3.99,5.57,852.19,855.84,220.733337,45.41,1.0756,153,0,16.199,2.15405,4.20,52941,6.333333,8.233334,8.466666,6.333333,8.233334,8.466666,2790932.000000,844118.750000,110163.796875,6968.399902,1317.000000,891.099976
38:46:16,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.006,4651.04,3.61,4.01,5.57,852.35,855.99,222.133331,45.70,1.0757,153,0,16.195,2.15491,4.11,52939,7.000000,8.200000,9.166667,7.000000,8.200000,9.166667,2791757.250000,844373.625000,110205.335938,6970.700195,1317.633301,891.733337
38:46:46,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.007,4652.04,3.60,3.80,5.54,852.32,855.97,220.166672,45.74,1.0758,153,0,16.193,2.16411,4.11,52923,5.233333,8.700000,9.500000,5.233333,8.700000,9.500000,2792498.750000,844602.375000,110256.132813,6976.266602,1317.633301,891.733337
38:47:16,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.003,4653.04,3.59,3.67,5.55,852.24,856.30,221.566666,45.25,1.0762,153,0,16.191,2.14946,4.09,52906,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,2793302.500000,844851.312500,110305.500000,6977.799805,1317.633301,891.733337
38:47:46,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.005,4654.04,3.59,3.51,5.58,852.43,856.52,222.283340,45.35,1.0765,153,0,16.190,2.16181,4.10,52890,7.000000,9.600000,9.733334,7.000000,9.600000,9.733334,2794257.250000,845144.687500,110350.929688,6978.866699,1317.633301,891.733337
38:48:16,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.003,4655.04,3.57,3.41,5.55,852.35,856.78,220.366669,45.35,1.0769,153,0,16.191,2.15433,4.09,52873,7.000000,10.200000,11.366667,7.000000,10.200000,11.366667,2795220.750000,845442.312500,110398.398438,6982.966797,1317.966675,892.066650
38:48:46,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.003,4656.04,3.57,3.31,5.54,852.35,856.73,216.216660,45.81,1.0768,153,0,16.185,2.15893,4.09,52856,6.466667,9.133333,9.800000,6.466667,9.133333,9.800000,2796144.000000,845713.187500,110443.398438,6986.566895,1318.466675,892.566650
38:49:16,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.001,4657.03,3.55,3.19,5.51,852.39,856.99,221.416672,45.50,1.0773,153,0,16.188,2.14888,4.09,52840,6.966667,9.100000,9.900000,6.966667,9.100000,9.900000,2797062.500000,845992.562500,110482.835938,6989.733398,1319.033325,893.133362
38:49:46,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.000,4658.03,3.53,3.12,5.49,852.31,857.17,221.033340,45.37,1.0776,153,0,16.184,2.14544,4.09,52823,5.266667,7.666667,8.066667,5.266667,7.666667,8.066667,2797830.250000,846233.750000,110519.429688,6992.399902,1319.400024,893.500000
38:50:16,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.000,4659.03,3.53,3.06,5.49,852.42,857.12,220.949997,45.46,1.0775,153,0,16.182,2.15118,4.09,52807,5.000000,8.300000,10.066667,5.000000,8.300000,10.066667,2798608.750000,846476.687500,110553.031250,6999.333496,1320.633301,894.733337
38:50:46,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,1.999,4660.02,3.52,3.01,5.51,852.18,857.17,218.149994,45.43,1.0776,153,0,16.187,2.15721,4.20,52795,5.866667,8.566667,10.133333,5.866667,8.566667,10.133333,2799433.000000,846726.437500,110595.398438,7004.966797,1321.133301,895.233337
38:51:16,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.000,4661.02,3.51,3.16,5.44,852.39,856.99,219.633331,45.54,1.0774,153,0,16.188,2.15520,4.20,52803,7.500000,9.300000,11.166667,7.500000,9.300000,11.166667,2800347.250000,847016.187500,110641.867188,7008.033203,1322.033325,896.133362
38:51:46,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.001,4662.02,3.52,3.33,5.45,852.42,856.74,221.683334,45.66,1.0771,153,0,16.189,2.16094,4.20,52810,7.833333,10.200000,11.766666,7.833333,10.200000,11.766666,2801314.500000,847319.875000,110685.968750,7011.233398,1323.366699,897.466675
38:52:16,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.002,4663.01,3.53,3.49,5.49,852.42,856.54,220.800003,45.80,1.0768,153,0,16.191,2.15232,4.20,52817,7.200000,8.900000,11.333333,7.200000,8.900000,11.333333,2802239.250000,847606.250000,110723.703125,7013.333496,1325.466675,899.566650
38:52:46,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.003,4664.01,3.55,3.57,5.50,852.33,856.28,220.850006,45.70,1.0764,153,0,16.192,2.15319,4.20,52823,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,2803043.750000,847860.812500,110765.796875,7014.566895,1325.466675,899.566650
38:53:16,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.004,4665.01,3.56,3.68,5.48,852.23,856.18,220.483337,45.73,1.0762,153,0,16.192,2.15635,4.20,52829,5.000000,7.166667,8.300000,5.000000,7.166667,8.300000,2803809.500000,848092.187500,110796.765625,7016.566895,1326.966675,901.066650
38:53:46,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.004,4666.01,3.57,3.72,5.49,852.25,856.10,220.233337,45.72,1.0760,153,0,16.195,2.14774,4.20,52834,6.466667,8.333333,10.133333,6.466667,8.333333,10.133333,2804692.250000,848359.750000,110839.734375,7019.166504,1328.766724,902.266663
38:54:16,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.004,4667.01,3.57,3.77,5.55,852.19,856.08,220.883331,45.41,1.0760,153,0,16.193,2.15606,4.20,52839,6.266667,8.133333,8.200000,6.266667,8.133333,8.200000,2805525.000000,848618.562500,110878.265625,7019.733398,1329.033325,902.266663
38:54:46,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.005,4668.01,3.60,3.86,5.56,852.16,856.07,218.566666,45.21,1.0759,153,0,16.195,2.15922,4.20,52844,5.533333,7.800000,8.066667,5.533333,7.800000,8.066667,2806322.750000,848860.062500,110924.570313,7022.399902,1329.033325,902.266663
38:55:16,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.005,4669.01,3.61,3.88,5.55,852.24,856.04,218.600006,45.23,1.0758,153,0,16.197,2.15836,4.20,52849,5.866667,10.666667,10.733334,5.866667,10.666667,10.733334,2807165.000000,849120.375000,110981.570313,7024.666504,1329.333374,902.566650
38:55:46,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.007,4670.01,3.62,3.88,5.59,852.26,855.89,220.316666,45.61,1.0756,153,0,16.195,2.15433,4.20,52854,6.600000,9.500000,11.400000,6.600000,9.500000,11.400000,2808095.500000,849410.625000,111026.664063,7027.366699,1330.766724,904.000000
38:56:16,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.006,4671.02,3.65,3.92,5.61,852.20,855.91,221.133331,45.44,1.0755,153,0,16.196,2.16814,4.20,52858,7.233333,9.966666,10.500000,7.233333,9.966666,10.500000,2809044.000000,849694.437500,111077.835938,7030.566895,1330.766724,904.000000
38:56:46,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.009,4672.02,3.64,3.99,5.59,852.18,855.91,219.483337,45.56,1.0755,153,0,16.196,2.16238,4.20,52863,5.833333,7.633333,8.800000,5.833333,7.633333,8.800000,2809892.500000,849949.562500,111108.929688,7033.100098,1331.966675,904.366638
38:57:16,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.007,4673.02,3.66,3.99,5.64,852.14,855.73,221.683334,45.45,1.0752,153,0,16.199,2.15491,4.20,52867,5.266667,8.900000,9.133333,5.266667,8.900000,9.133333,2810723.000000,850192.187500,111151.132813,7037.133301,1332.466675,904.866638
38:57:46,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.010,4674.03,3.68,4.01,5.63,852.19,855.93,221.500000,45.43,1.0754,154,0,16.199,2.16296,4.20,52871,6.466667,9.100000,10.633333,6.466667,9.100000,10.633333,2811589.250000,850453.750000,111202.734375,7039.533203,1333.300049,905.700012
38:58:16,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.002,4675.03,3.69,4.02,5.62,852.19,855.85,219.866669,45.48,1.0753,154,0,16.155,2.15979,4.20,52875,5.366667,8.600000,10.100000,5.366667,8.600000,10.100000,2812436.750000,850710.437500,111248.031250,7041.966797,1334.199951,906.599976
38:58:46,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,1.999,4676.03,3.69,4.06,5.64,852.21,855.93,221.216660,45.30,1.0754,154,0,16.154,2.13915,4.20,52879,5.500000,9.600000,10.266666,5.500000,9.600000,10.266666,2813231.750000,850957.062500,111303.132813,7046.366699,1334.699951,907.099976
38:59:16,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.000,4677.02,3.71,4.08,5.66,852.21,855.85,219.283340,45.29,1.0752,154,0,16.153,2.14946,4.20,52883,7.233333,13.500000,15.066667,7.233333,13.500000,15.066667,2814231.250000,851263.687500,111367.296875,7055.166504,1336.366699,908.333313
38:59:46,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.004,4678.02,3.70,4.05,5.66,852.21,855.83,218.100006,45.50,1.0752,154,0,16.154,2.15347,4.20,52887,7.166667,10.900000,12.133333,7.166667,10.900000,12.133333,2815163.000000,851549.000000,111429.031250,7059.799805,1337.666626,909.200012
39:00:16,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.001,4679.02,3.71,4.06,5.68,852.15,855.75,219.050003,45.46,1.0751,154,0,16.155,2.15089,4.20,52891,6.866667,9.066667,9.133333,6.866667,9.066667,9.133333,2816019.250000,851816.125000,111481.765625,7062.100098,1337.666626,909.200012
39:00:46,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.001,4680.02,3.73,4.09,5.67,852.26,855.85,221.016663,45.41,1.0751,154,0,16.155,2.14716,4.20,52895,7.100000,8.633333,8.800000,7.100000,8.633333,8.800000,2816888.750000,852088.125000,111523.468750,7063.466797,1337.666626,909.200012
39:01:16,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.002,4681.01,3.72,4.06,5.68,852.21,855.77,220.100006,45.46,1.0750,154,0,16.153,2.15692,4.20,52898,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,2817789.250000,852366.375000,111562.468750,7063.766602,1337.666626,909.200012
39:01:46,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.002,4682.01,3.74,4.09,5.66,852.23,855.70,220.449997,45.30,1.0749,154,0,16.157,2.15118,4.20,52902,7.266667,10.200000,11.066667,7.266667,10.200000,11.066667,2818765.750000,852661.125000,111616.531250,7067.733398,1338.633301,909.333313
39:02:16,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.003,4683.01,3.73,4.09,5.70,852.20,855.85,219.483337,45.32,1.0751,154,0,16.155,2.15520,4.20,52906,5.400000,8.433333,9.200000,5.400000,8.433333,9.200000,2819676.750000,852924.812500,111661.632813,7069.233398,1339.666626,910.333313
39:02:46,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.002,4684.01,3.75,4.11,5.70,852.12,855.70,219.366669,45.51,1.0748,154,0,16.154,2.15721,4.20,52909,5.933333,8.866667,10.566667,5.933333,8.866667,10.566667,2820522.750000,853183.875000,111712.429688,7072.433105,1340.966675,911.333313
39:03:16,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.002,4685.01,3.75,4.13,5.72,852.25,855.80,219.699997,45.13,1.0750,154,0,16.157,2.14401,4.20,52912,5.000000,7.833333,9.200000,5.000000,7.833333,9.200000,2821296.500000,853421.750000,111745.203125,7075.633301,1342.466675,911.900024
39:03:46,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.001,4686.01,3.76,4.10,5.71,852.09,855.69,217.383331,45.05,1.0748,154,0,16.157,2.15376,4.20,52916,6.366667,11.400000,13.133333,6.366667,11.400000,13.133333,2822202.750000,853696.812500,111800.703125,7081.266602,1344.766724,912.966675
39:04:16,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.003,4687.00,3.77,4.13,5.70,852.19,855.74,219.833328,44.76,1.0748,154,0,16.157,2.15319,4.20,52919,7.300000,11.866667,13.300000,7.300000,11.866667,13.300000,2823216.750000,854014.000000,111864.570313,7084.333496,1346.366699,913.566650
39:04:46,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.002,4688.00,3.77,4.12,5.72,852.17,855.72,217.250000,44.92,1.0748,154,0,16.156,2.15778,4.20,52922,6.033333,10.666667,10.666667,6.033333,10.666667,10.666667,2824092.750000,854281.625000,111917.296875,7090.200195,1346.366699,913.566650
39:05:16,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.001,4689.00,3.78,4.11,5.72,852.22,855.86,221.416672,44.99,1.0749,154,0,16.156,2.15003,4.20,52926,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,2825028.500000,854567.062500,111966.703125,7093.533203,1346.366699,913.566650
39:05:46,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.004,4690.00,3.78,4.12,5.74,852.11,855.91,220.149994,45.04,1.0750,154,0,16.157,2.14659,4.20,52929,7.866667,11.666667,13.966666,7.866667,11.666667,13.966666,2826074.500000,854894.000000,112029.398438,7100.200195,1348.966675,914.433350
39:06:16,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.002,4691.00,3.78,4.10,5.73,852.16,855.76,221.533340,45.08,1.0748,154,0,16.151,2.15548,4.20,52932,5.600000,10.633333,11.066667,5.600000,10.633333,11.066667,2826965.500000,855172.812500,112087.203125,7104.600098,1349.833374,914.433350
39:06:46,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.003,4692.00,3.78,4.10,5.71,852.19,855.76,218.800003,45.07,1.0748,154,0,16.156,2.16037,4.20,52935,6.400000,11.900000,13.333333,6.400000,11.900000,13.333333,2827922.750000,855465.812500,112159.664063,7111.466797,1350.833374,914.833313
39:07:16,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.003,4692.99,3.79,4.13,5.74,852.11,855.81,217.916672,44.96,1.0748,154,0,16.155,2.16181,4.20,52938,6.200000,9.600000,11.200000,6.200000,9.600000,11.200000,2828812.500000,855744.000000,112206.531250,7115.933105,1351.900024,915.633362
39:07:46,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.003,4693.99,3.80,4.13,5.74,852.16,855.79,220.850006,44.88,1.0748,154,0,16.154,2.14974,4.20,52941,6.433333,8.933333,9.400000,6.433333,8.933333,9.400000,2829721.250000,856023.625000,112251.796875,7117.733398,1352.500000,916.233337
39:08:16,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.005,4694.99,3.81,4.15,5.75,852.18,855.86,222.283340,44.88,1.0748,154,0,16.157,2.15175,4.20,52944,7.266667,8.666667,8.666667,7.266667,8.666667,8.666667,2830668.250000,856313.750000,112292.632813,7118.266602,1352.500000,916.233337
39:08:46,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.003,4695.99,3.81,4.03,5.74,852.21,855.88,220.816666,44.91,1.0748,154,0,16.151,2.15003,4.11,52928,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,2831592.750000,856597.437500,112335.734375,7121.899902,1352.500000,916.233337
39:09:16,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.004,4696.99,3.80,3.83,5.74,852.19,856.09,220.449997,44.92,1.0751,154,0,16.151,2.14430,4.10,52911,5.633333,9.700000,9.700000,5.633333,9.700000,9.700000,2832380.500000,856847.750000,112380.867188,7126.533203,1352.500000,916.233337
39:09:46,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.004,4697.99,3.80,3.70,5.74,852.13,856.47,222.383331,44.78,1.0756,154,0,16.147,2.14659,4.10,52895,6.133333,8.500000,8.600000,6.133333,8.500000,8.600000,2833238.500000,857112.812500,112427.164063,7127.600098,1352.500000,916.233337
39:10:16,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,1.999,4698.99,3.78,3.58,5.72,852.16,856.64,217.283340,44.92,1.0759,154,0,16.145,2.15864,4.10,52878,7.333333,10.033334,11.466666,7.333333,10.033334,11.466666,2834209.000000,857411.437500,112476.398438,7131.633301,1353.366699,916.233337
39:10:46,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,1.999,4699.98,3.76,3.44,5.73,852.09,856.72,218.149994,44.88,1.0761,154,0,16.145,2.14716,4.09,52862,8.000000,9.600000,9.800000,8.000000,9.600000,9.800000,2835159.500000,857710.125000,112513.265625,7133.600098,1353.366699,916.233337
39:11:16,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,1.999,4700.98,3.74,3.39,5.70,852.23,856.75,219.850006,44.58,1.0762,154,0,16.142,2.15721,4.09,52845,7.633333,11.500000,16.866667,7.633333,11.500000,16.866667,2836174.500000,858026.312500,112580.031250,7144.600098,1357.366699,917.700012
39:11:46,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,1.999,4701.98,3.73,3.31,5.68,852.12,856.91,218.733337,44.70,1.0765,154,0,16.142,2.15175,4.09,52829,6.766667,11.000000,12.233334,6.766667,11.000000,12.233334,2837163.750000,858332.875000,112630.468750,7148.500000,1359.000000,917.966675
39:12:16,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,1.997,4702.97,3.70,3.19,5.66,852.13,857.06,219.583328,44.83,1.0768,154,0,16.142,2.15319,4.08,52812,6.700000,11.100000,11.533334,6.700000,11.100000,11.533334,2838179.750000,858638.187500,112694.335938,7150.633301,1359.433350,917.966675
39:12:46,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,1.998,4703.97,3.68,3.16,5.68,852.22,856.99,218.750000,45.06,1.0767,154,0,16.139,2.15175,4.09,52796,7.200000,8.800000,10.433333,7.200000,8.800000,10.433333,2839104.000000,858920.125000,112731.703125,7152.833496,1360.300049,918.833313
39:13:16,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,1.997,4704.97,3.67,3.17,5.63,852.00,856.89,216.733337,45.13,1.0767,154,0,16.144,2.14659,4.20,52794,7.566667,8.966666,9.866667,7.566667,8.966666,9.866667,2840000.000000,859199.687500,112780.398438,7154.466797,1360.966675,919.500000
39:13:46,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,1.996,4705.96,3.67,3.34,5.62,852.14,856.74,218.149994,45.16,1.0765,154,0,16.145,2.15319,4.20,52802,7.133333,9.600000,10.000000,7.133333,9.600000,10.000000,2840894.500000,859478.937500,112820.601563,7156.633301,1361.166626,919.700012
39:14:16,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,1.996,4706.96,3.67,3.49,5.62,852.19,856.44,220.383331,45.14,1.0761,154,0,16.147,2.14487,4.20,52809,7.300000,10.900000,11.733334,7.300000,10.900000,11.733334,2841869.250000,859776.812500,112872.664063,7160.000000,1361.533325,919.766663
39:14:46,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,1.998,4707.96,3.68,3.63,5.63,852.06,856.26,219.483337,45.22,1.0758,154,0,16.149,2.15060,4.20,52815,7.366667,10.700000,12.233334,7.366667,10.700000,12.233334,2842807.750000,860076.000000,112927.132813,7164.899902,1362.900024,920.566650
39:15:16,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,1.998,4708.95,3.68,3.72,5.63,852.11,856.23,221.100006,44.92,1.0758,154,0,16.154,2.15261,4.20,52821,6.800000,10.200000,11.366667,6.800000,10.200000,11.366667,2843751.250000,860365.000000,112976.000000,7168.633301,1363.733276,921.400024
39:15:46,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.000,4709.95,3.68,3.78,5.64,852.03,856.08,221.183334,44.93,1.0756,154,0,16.153,2.15118,4.20,52827,7.333333,10.066667,10.233334,7.333333,10.066667,10.233334,2844709.750000,860664.000000,113030.468750,7171.766602,1363.966675,921.633362
39:16:16,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.000,4710.95,3.70,3.85,5.68,852.08,855.83,220.000000,44.99,1.0752,154,0,16.151,2.15118,4.20,52832,6.266667,9.433333,10.133333,6.266667,9.433333,10.133333,2845604.000000,860937.125000,113081.531250,7175.066895,1364.633301,922.299988
39:16:46,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.000,4711.94,3.70,3.91,5.68,852.13,855.80,217.883331,44.93,1.0752,154,0,16.155,2.16123,4.20,52838,4.400000,7.300000,8.133333,4.400000,7.300000,8.133333,2846272.500000,861143.312500,113118.968750,7177.700195,1365.466675,923.133362
39:17:16,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.001,4712.94,3.70,3.93,5.65,852.02,855.75,221.483337,45.19,1.0751,154,0,16.158,2.15520,4.20,52842,5.866667,9.133333,10.500000,5.866667,9.133333,10.500000,2847074.250000,861388.250000,113171.265625,7184.733398,1366.366699,924.033325
39:17:46,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.002,4713.94,3.72,3.97,5.61,851.97,855.82,217.566666,45.03,1.0751,154,0,16.157,2.15692,4.20,52847,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,2847992.500000,861671.437500,113222.796875,7187.333496,1366.366699,924.033325
39:18:16,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.001,4714.93,3.71,4.01,5.68,852.02,855.75,220.033340,45.05,1.0751,154,0,16.156,2.15721,4.20,52852,7.433333,9.633333,10.033334,7.433333,9.633333,10.033334,2848923.750000,861958.687500,113269.101563,7188.533203,1366.599976,924.266663
39:18:46,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.002,4715.93,3.73,4.01,5.66,852.07,855.77,220.533340,44.86,1.0750,154,0,16.158,2.15290,4.20,52857,6.466667,8.866667,11.433333,6.466667,8.866667,11.433333,2849830.500000,862230.937500,113313.703125,7192.966797,1368.099976,925.766663
39:19:16,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.001,4716.93,3.72,4.04,5.65,852.05,855.75,217.966660,44.85,1.0750,154,0,16.155,2.14688,4.20,52861,6.800000,8.833333,9.200000,6.800000,8.833333,9.200000,2850751.500000,862511.437500,113351.734375,7196.366699,1368.099976,925.766663
39:19:46,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.001,4717.93,3.73,4.05,5.69,852.04,855.67,220.449997,44.86,1.0749,154,0,16.156,2.14946,4.20,52865,4.866667,7.600000,7.633333,4.866667,7.600000,7.633333,2851488.250000,862740.875000,113384.867188,7199.299805,1368.099976,925.766663
39:20:16,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.002,4718.92,3.71,4.09,5.68,851.94,855.55,221.250000,44.77,1.0748,154,0,16.156,2.14401,4.20,52870,6.533333,9.766666,10.100000,6.533333,9.766666,10.100000,2852352.750000,863002.812500,113425.765625,7201.799805,1368.599976,926.266663
39:20:46,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.001,4719.92,3.71,4.09,5.68,852.07,855.52,217.816666,44.79,1.0748,154,0,16.156,2.15663,4.20,52874,7.266667,11.000000,11.900000,7.266667,11.000000,11.900000,2853343.250000,863303.625000,113484.835938,7205.500000,1369.433350,927.000000
39:21:16,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.002,4720.92,3.73,4.09,5.70,852.04,855.62,218.750000,44.84,1.0748,154,0,16.154,2.14946,4.20,52878,6.533333,9.233334,10.133333,6.533333,9.233334,10.133333,2854240.500000,863571.562500,113535.632813,7206.700195,1370.633301,927.000000
39:21:46,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.000,4721.92,3.73,4.09,5.66,851.99,855.52,220.050003,45.07,1.0747,154,0,16.156,2.14688,4.20,52882,5.033333,7.200000,8.266666,5.033333,7.200000,8.266666,2854994.500000,863794.687500,113575.398438,7208.866699,1371.633301,927.733337
39:22:16,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.002,4722.91,3.71,4.10,5.66,851.99,855.50,220.899994,45.13,1.0747,154,0,16.155,2.14087,4.20,52886,6.000000,7.800000,8.000000,6.000000,7.800000,8.000000,2855776.750000,864036.250000,113613.765625,7210.933105,1371.766724,927.866638
39:22:46,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.002,4723.91,3.71,4.08,5.68,852.05,855.45,221.500000,44.96,1.0747,154,0,16.155,2.14802,4.20,52890,6.333333,9.733334,10.500000,6.333333,9.733334,10.500000,2856693.250000,864314.000000,113663.070313,7216.100098,1372.366699,928.466675
39:23:16,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.000,4724.91,3.73,4.07,5.69,851.94,855.57,217.833328,44.81,1.0748,154,0,16.156,2.15807,4.20,52894,7.433333,10.966666,12.566667,7.433333,10.966666,12.566667,2857711.500000,864625.812500,113714.570313,7221.733398,1373.533325,929.633362
39:23:46,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.002,4725.91,3.71,4.11,5.68,852.02,855.50,220.850006,44.99,1.0748,154,0,16.154,2.15118,4.20,52897,6.066667,8.766666,8.800000,6.066667,8.766666,8.800000,2858585.500000,864884.375000,113760.664063,7224.466797,1373.666626,929.633362
39:24:16,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.002,4726.91,3.73,4.10,5.66,851.78,855.52,217.833328,45.39,1.0747,154,0,16.157,2.14430,4.20,52901,5.466667,8.266666,8.933333,5.466667,8.266666,8.933333,2859408.000000,865130.625000,113809.031250,7226.833496,1374.400024,929.633362
39:24:46,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.001,4727.91,3.71,4.08,5.68,851.91,855.52,221.366669,45.32,1.0748,154,0,16.157,2.15778,4.20,52904,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,2860236.250000,865383.625000,113852.664063,7228.433105,1374.400024,929.633362
39:25:16,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,1.999,4728.90,3.72,4.09,5.66,851.83,855.57,221.183334,45.18,1.0748,154,0,16.155,2.14917,4.20,52908,5.800000,8.666667,10.600000,5.800000,8.666667,10.600000,2861130.500000,865648.812500,113906.835938,7232.033203,1375.266724,930.500000
39:25:46,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.001,4729.90,3.70,4.11,5.68,851.89,855.52,219.966660,45.06,1.0748,154,0,16.156,2.14974,4.20,52911,6.200000,8.666667,9.766666,6.200000,8.666667,9.766666,2861994.500000,865914.937500,113947.101563,7236.866699,1375.266724,930.500000
39:26:16,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.000,4730.90,3.70,4.09,5.63,851.86,855.35,222.133331,45.01,1.0746,154,0,16.157,2.14831,4.20,52915,5.333333,8.900000,9.666667,5.333333,8.900000,9.666667,2862764.750000,866146.687500,113997.664063,7243.100098,1376.033325,931.266663
39:26:46,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.001,4731.89,3.69,4.06,5.64,851.84,855.43,220.050003,44.75,1.0748,154,0,16.155,2.15778,4.20,52918,5.866667,7.966667,8.500000,5.866667,7.966667,8.500000,2863593.500000,866399.625000,114029.468750,7245.133301,1376.133301,931.366638
39:27:16,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.001,4732.89,3.69,4.10,5.68,851.92,855.43,217.966660,44.78,1.0748,154,0,16.155,2.14974,4.20,52921,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,2864371.250000,866629.375000,114060.929688,7247.133301,1376.133301,931.366638
39:27:46,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.000,4733.89,3.69,4.11,5.66,851.89,855.58,220.183334,44.89,1.0749,154,0,16.156,2.15003,4.20,52925,5.066667,8.633333,8.633333,5.066667,8.633333,8.633333,2865233.500000,866874.250000,114108.500000,7250.733398,1376.133301,931.366638
39:28:16,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,1.999,4734.88,3.69,4.08,5.64,852.00,855.48,216.050003,45.02,1.0748,154,0,16.154,2.14344,4.20,52928,5.200000,9.266666,10.133333,5.200000,9.266666,10.133333,2866017.000000,867117.812500,114162.031250,7256.633301,1376.233276,931.466675
39:28:46,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.000,4735.88,3.68,4.08,5.66,851.87,855.37,218.583328,45.13,1.0747,154,0,16.158,2.15175,4.20,52931,5.400000,10.133333,12.966666,5.400000,10.133333,12.966666,2866838.500000,867367.437500,114221.070313,7265.633301,1377.933350,932.633362
39:29:16,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.001,4736.88,3.68,4.09,5.62,851.87,855.48,218.616669,45.04,1.0748,154,0,16.156,2.15491,4.20,52934,6.266667,9.933333,11.000000,6.266667,9.933333,11.000000,2867716.250000,867636.125000,114271.968750,7270.000000,1378.699951,933.099976
39:29:46,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.000,4737.88,3.67,4.07,5.59,851.92,855.45,220.100006,44.93,1.0749,154,0,16.154,2.14888,4.20,52937,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,2868513.500000,867885.437500,114309.367188,7273.200195,1378.699951,933.099976
39:30:16,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.000,4738.87,3.67,4.03,5.66,851.87,855.40,218.250000,45.02,1.0748,154,0,16.156,2.15089,4.20,52940,4.500000,6.666667,7.300000,4.500000,6.666667,7.300000,2869257.000000,868112.812500,114333.203125,7277.399902,1378.800049,933.099976
39:30:46,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,1.999,4739.87,3.67,4.05,5.61,851.90,855.40,221.250000,44.86,1.0748,154,0,16.156,2.14630,4.20,52943,4.733333,7.166667,8.333333,4.733333,7.166667,8.333333,2870006.250000,868337.875000,114374.398438,7279.600098,1380.166626,933.099976
39:31:16,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.000,4740.87,3.67,4.04,5.63,851.84,855.55,217.899994,44.94,1.0750,154,0,16.153,2.15261,4.11,52934,4.000000,6.933333,7.766667,4.000000,6.933333,7.766667,2870657.250000,868542.375000,114409.132813,7283.366699,1380.900024,933.099976
39:31:46,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.001,4741.86,3.66,3.81,5.61,851.90,855.71,217.533340,45.12,1.0752,154,0,16.148,2.15376,4.10,52918,4.400000,8.933333,11.766666,4.400000,8.933333,11.766666,2871358.750000,868769.625000,114454.531250,7293.133301,1383.000000,934.033325
39:32:16,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,1.998,4742.86,3.64,3.66,5.57,851.86,855.89,221.016663,45.04,1.0755,154,0,16.148,2.14287,4.10,52901,4.800000,7.333333,8.533334,4.800000,7.333333,8.533334,2872067.250000,868992.125000,114489.898438,7297.233398,1384.000000,934.833313
39:32:46,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,1.997,4743.85,3.61,3.51,5.61,851.92,856.09,218.216660,44.89,1.0759,154,0,16.146,2.14688,4.10,52885,4.300000,7.300000,8.100000,4.300000,7.300000,8.100000,2872750.500000,869198.437500,114530.835938,7300.833496,1385.199951,935.266663
39:33:16,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,1.996,4744.85,3.60,3.42,5.59,851.92,856.20,219.966660,44.76,1.0761,154,0,16.145,2.14573,4.10,52868,4.900000,7.966667,8.500000,4.900000,7.966667,8.500000,2873521.000000,869439.625000,114572.929688,7303.700195,1385.633301,935.700012
39:33:46,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,1.996,4745.85,3.57,3.32,5.53,851.85,856.40,219.883331,44.74,1.0765,154,0,16.143,2.14373,4.09,52852,5.133333,7.866667,8.833333,5.133333,7.866667,8.833333,2874336.000000,869688.125000,114607.296875,7307.633301,1386.833374,936.033325
39:34:16,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,1.995,4746.84,3.55,3.22,5.53,851.88,856.43,218.750000,44.77,1.0766,154,0,16.142,2.15060,4.09,52835,5.300000,6.766667,7.533333,5.300000,6.766667,7.533333,2875123.250000,869921.000000,114644.734375,7308.733398,1387.366699,936.566650
39:34:46,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,1.995,4747.84,3.53,3.15,5.51,851.88,856.61,218.766663,45.08,1.0769,154,0,16.140,2.14774,4.09,52819,7.400000,8.666667,8.900000,7.400000,8.666667,8.900000,2876026.250000,870195.562500,114680.929688,7311.100098,1387.366699,936.566650
39:35:16,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,1.994,4748.84,3.52,3.05,5.48,851.97,856.79,217.766663,45.20,1.0771,154,0,16.139,2.14802,4.08,52802,5.533333,8.333333,9.333333,5.533333,8.333333,9.333333,2876805.500000,870442.125000,114727.898438,7314.333496,1387.366699,936.566650
39:35:46,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,1.993,4749.83,3.50,3.03,5.45,851.89,856.77,221.083328,45.36,1.0772,154,0,16.138,2.13629,4.20,52793,6.900000,8.533334,10.100000,6.900000,8.533334,10.100000,2877709.000000,870723.750000,114762.132813,7316.600098,1388.066650,937.266663
39:36:16,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,1.992,4750.83,3.49,3.16,5.43,852.05,856.49,217.466660,45.19,1.0769,154,0,16.146,2.14946,4.20,52801,5.500000,7.866667,8.900000,5.500000,7.866667,8.900000,2878538.500000,870976.812500,114790.203125,7318.500000,1389.233276,937.433350
39:36:46,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.993,4751.82,3.48,3.35,5.44,851.95,856.24,220.266663,45.37,1.0766,154,0,16.148,2.14172,4.20,52808,5.733333,8.566667,9.666667,5.733333,8.566667,9.666667,2879352.750000,871226.812500,114829.070313,7321.399902,1390.833374,937.433350
39:37:16,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,1.993,4752.82,3.48,3.49,5.43,851.98,856.01,219.149994,45.08,1.0763,154,0,16.149,2.14946,4.20,52815,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,2880127.750000,871461.562500,114864.531250,7324.833496,1390.833374,937.433350
39:37:46,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.995,4753.82,3.49,3.60,5.45,851.97,855.79,218.399994,45.24,1.0760,154,0,16.150,2.15003,4.20,52821,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,2880970.750000,871707.875000,114901.265625,7326.966797,1390.833374,937.433350
39:38:16,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.996,4754.81,3.50,3.64,5.45,851.86,855.83,218.833328,45.46,1.0760,154,0,16.150,2.14802,4.20,52826,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,2881773.750000,871942.687500,114942.929688,7330.866699,1390.833374,937.433350
39:38:46,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.997,4755.81,3.50,3.71,5.45,851.86,855.81,218.483337,45.58,1.0760,154,0,16.151,2.14860,4.20,52832,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,2882425.250000,872136.937500,114983.929688,7333.933105,1390.833374,937.433350
39:39:16,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,1.998,4756.81,3.51,3.75,5.45,851.99,855.68,218.550003,45.33,1.0758,154,0,16.153,2.14487,4.20,52837,4.833333,8.166667,8.166667,4.833333,8.166667,8.166667,2883207.250000,872378.937500,115032.335938,7335.233398,1390.833374,937.433350
39:39:46,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,1.998,4757.80,3.51,3.80,5.47,851.91,855.51,216.866669,45.56,1.0755,154,0,16.156,2.14315,4.20,52842,5.000000,8.300000,8.600000,5.000000,8.300000,8.600000,2883996.750000,872629.312500,115071.132813,7337.299805,1391.033325,937.433350
39:40:16,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,1.996,4758.80,3.53,3.81,5.47,851.83,855.53,220.233337,45.45,1.0755,154,0,16.154,2.14888,4.20,52847,5.666667,8.866667,12.000000,5.666667,8.866667,12.000000,2884831.000000,872880.687500,115115.570313,7344.333496,1393.033325,938.766663
39:40:46,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.998,4759.79,3.54,3.88,5.51,851.88,855.57,219.899994,45.37,1.0755,154,0,16.153,2.15376,4.20,52852,5.933333,8.533334,9.300000,5.933333,8.533334,9.300000,2885647.250000,873125.750000,115159.031250,7348.166504,1393.433350,939.166687
39:41:16,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.998,4760.79,3.55,3.91,5.49,851.96,855.47,217.766663,45.37,1.0753,154,0,16.150,2.14659,4.20,52856,4.833333,8.733334,8.933333,4.833333,8.733334,8.933333,2886372.000000,873350.000000,115203.632813,7355.666504,1393.500000,939.233337
39:41:46,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.999,4761.79,3.57,3.89,5.52,851.77,855.45,218.566666,45.41,1.0752,154,0,16.153,2.14602,4.20,52861,4.333333,6.966667,7.600000,4.333333,6.966667,7.600000,2887025.750000,873553.937500,115242.601563,7358.500000,1394.300049,940.033325
39:42:16,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,1.999,4762.78,3.58,3.94,5.54,851.82,855.42,218.550003,45.29,1.0752,154,0,16.153,2.14745,4.20,52865,4.900000,9.433333,10.166667,4.900000,9.433333,10.166667,2887770.750000,873790.250000,115297.070313,7364.333496,1394.966675,940.700012
39:42:46,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.998,4763.78,3.59,3.95,5.53,851.92,855.41,220.350006,45.12,1.0751,154,0,16.156,2.15290,4.20,52869,5.066667,9.000000,11.900000,5.066667,9.000000,11.900000,2888545.750000,874030.250000,115349.203125,7369.899902,1397.533325,943.266663
39:43:16,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.998,4764.78,3.60,4.00,5.53,851.84,855.39,214.233337,45.28,1.0750,154,0,16.156,2.15548,4.20,52874,4.766667,7.833333,8.666667,4.766667,7.833333,8.666667,2889260.500000,874249.062500,115386.000000,7374.266602,1398.666626,944.400024
39:43:46,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.000,4765.77,3.62,4.02,5.55,851.97,855.49,217.766663,45.60,1.0751,154,0,16.155,2.15548,4.20,52878,4.900000,7.833333,9.233334,4.900000,7.833333,9.233334,2890015.250000,874491.250000,115429.164063,7376.899902,1400.133301,945.866638
39:44:16,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.998,4766.77,3.63,4.02,5.57,851.81,855.41,217.149994,45.16,1.0750,154,0,16.153,2.15060,4.20,52882,5.233333,6.933333,8.033334,5.233333,6.933333,8.033334,2890781.750000,874729.125000,115453.335938,7378.666504,1401.400024,947.133362
39:44:46,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.000,4767.77,3.64,3.97,5.60,851.83,855.28,221.533340,45.21,1.0747,154,0,16.153,2.15261,4.20,52886,6.200000,8.166667,8.666667,6.200000,8.166667,8.666667,2891593.500000,874986.937500,115491.429688,7379.766602,1402.099976,947.833313
39:45:16,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.001,4768.76,3.63,4.02,5.59,851.73,855.34,218.966660,45.12,1.0749,154,0,16.154,2.15175,4.20,52889,5.600000,7.733333,8.866667,5.600000,7.733333,8.866667,2892367.500000,875223.625000,115524.000000,7382.633301,1403.433350,949.166687
39:45:46,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.000,4769.76,3.64,4.00,5.57,851.69,855.39,217.449997,45.11,1.0749,154,0,16.156,2.14716,4.20,52893,4.733333,6.800000,7.266667,4.733333,6.800000,7.266667,2893024.750000,875427.125000,115560.500000,7384.566895,1403.833374,949.566650
39:46:16,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.001,4770.76,3.66,4.06,5.61,851.79,855.48,217.616669,45.11,1.0749,154,0,16.154,2.14716,4.20,52897,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,2893719.000000,875638.000000,115587.335938,7386.000000,1403.833374,949.566650
39:46:46,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.001,4771.76,3.67,4.06,5.63,851.76,855.43,220.649994,45.20,1.0748,154,0,16.154,2.15778,4.20,52901,4.366667,7.466667,7.833333,4.366667,7.466667,7.833333,2894438.750000,875852.562500,115626.234375,7387.100098,1404.300049,949.566650
39:47:16,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.001,4772.75,3.68,4.03,5.64,851.92,855.45,220.883331,45.23,1.0748,154,0,16.155,2.14659,4.20,52904,4.233333,7.000000,7.766667,4.233333,7.000000,7.766667,2895127.000000,876061.750000,115666.968750,7389.433105,1404.699951,949.566650
39:47:46,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.000,4773.75,3.66,4.04,5.64,851.74,855.33,221.566666,44.76,1.0747,154,0,16.154,2.14688,4.20,52908,5.200000,7.766667,8.466666,5.200000,7.766667,8.466666,2895925.250000,876300.000000,115697.234375,7393.233398,1404.699951,949.566650
39:48:16,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.000,4774.75,3.66,4.03,5.63,851.74,855.33,218.916672,44.90,1.0747,154,0,16.156,2.14401,4.20,52911,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,2896632.750000,876514.687500,115731.796875,7394.933105,1404.699951,949.566650
39:48:46,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,1.999,4775.74,3.67,4.07,5.61,851.76,855.33,218.666672,44.83,1.0747,154,0,16.155,2.14373,4.20,52915,4.000000,6.800000,6.866667,4.000000,6.800000,6.866667,2897296.750000,876711.625000,115770.632813,7395.566895,1404.766724,949.633362
39:49:16,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.003,4776.74,3.65,4.08,5.61,851.77,855.38,216.583328,44.68,1.0749,154,0,16.154,2.15520,4.20,52918,4.866667,8.500000,10.166667,4.866667,8.500000,10.166667,2898121.500000,876959.625000,115813.835938,7399.733398,1406.199951,950.433350
39:49:46,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.000,4777.74,3.67,4.08,5.64,851.87,855.43,218.466660,44.60,1.0748,154,0,16.157,2.14774,4.20,52921,4.900000,7.500000,9.400000,4.900000,7.500000,9.400000,2898880.500000,877189.312500,115843.296875,7404.433105,1407.933350,950.933350
39:50:16,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,1.999,4778.73,3.66,4.02,5.62,851.74,855.28,217.966660,44.82,1.0747,154,0,16.156,2.15032,4.20,52925,5.033333,6.600000,7.900000,5.033333,6.600000,7.900000,2899615.250000,877419.562500,115870.000000,7407.066895,1409.033325,951.299988
39:50:46,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.001,4779.73,3.66,4.05,5.64,851.82,855.25,219.733337,44.96,1.0746,154,0,16.153,2.15376,4.20,52928,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,2900343.500000,877646.000000,115896.531250,7407.266602,1409.033325,951.299988
39:51:16,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,1.999,4780.73,3.66,4.04,5.63,851.74,855.35,218.883331,44.76,1.0748,154,0,16.150,2.14774,4.20,52931,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2901036.750000,877863.312500,115927.664063,7408.799805,1409.033325,951.299988
39:51:46,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.000,4781.73,3.66,4.04,5.59,851.85,855.28,217.800003,44.92,1.0747,154,0,16.155,2.14544,4.20,52934,4.733333,8.033334,8.100000,4.733333,8.033334,8.100000,2901745.500000,878081.312500,115974.203125,7410.799805,1409.033325,951.299988
39:52:16,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.000,4782.72,3.66,4.03,5.64,851.79,855.28,217.733337,44.60,1.0747,154,0,16.151,2.15433,4.20,52937,4.433333,7.266667,7.500000,4.433333,7.266667,7.500000,2902452.500000,878295.312500,116013.570313,7413.933105,1409.033325,951.299988
39:52:46,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,1.999,4783.72,3.66,4.07,5.64,851.71,855.30,221.133331,44.72,1.0747,154,0,16.151,2.14974,4.20,52940,4.433333,7.000000,7.600000,4.433333,7.000000,7.600000,2903126.500000,878506.250000,116046.929688,7417.766602,1409.366699,951.633362
39:53:16,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.000,4784.72,3.64,4.04,5.64,851.75,855.23,220.816666,44.79,1.0747,154,0,16.151,2.14544,4.20,52943,3.600000,6.466667,6.933333,3.600000,6.466667,6.933333,2903719.500000,878686.250000,116078.968750,7421.833496,1409.933350,952.166687
39:53:46,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.999,4785.71,3.65,3.97,5.59,851.61,855.58,220.716660,45.25,1.0751,154,0,16.149,2.14802,4.11,52929,3.300000,5.466667,6.433333,3.300000,5.466667,6.433333,2904329.000000,878863.750000,116106.132813,7424.366699,1410.766724,952.166687
39:54:16,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.001,4786.71,3.63,3.78,5.59,851.67,855.64,218.649994,45.24,1.0752,154,0,16.146,2.14401,4.10,52913,4.700000,7.600000,7.600000,4.700000,7.600000,7.600000,2905066.750000,879088.562500,116140.664063,7426.200195,1410.766724,952.166687
39:54:46,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.998,4787.71,3.61,3.62,5.61,851.78,855.89,219.649994,45.37,1.0756,154,0,16.146,2.14487,4.10,52896,4.266667,7.300000,7.466667,4.266667,7.300000,7.466667,2905727.000000,879290.562500,116176.203125,7428.033203,1410.766724,952.166687
39:55:16,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,1.997,4788.70,3.60,3.47,5.55,851.76,856.05,217.116669,45.13,1.0759,154,0,16.144,2.14144,4.09,52880,4.300000,6.466667,6.733333,4.300000,6.466667,6.733333,2906314.500000,879474.812500,116211.234375,7429.966797,1410.766724,952.166687
39:55:46,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.996,4789.70,3.57,3.37,5.57,851.63,856.18,219.883331,44.96,1.0762,154,0,16.143,2.15175,4.09,52863,5.333333,7.666667,7.733333,5.333333,7.666667,7.733333,2907056.750000,879709.312500,116249.468750,7430.799805,1410.766724,952.166687
39:56:16,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.994,4790.69,3.55,3.25,5.52,851.58,856.18,215.233337,45.44,1.0762,154,0,16.142,2.15175,4.09,52846,6.000000,7.700000,7.833333,6.000000,7.700000,7.833333,2907824.000000,879947.125000,116281.429688,7431.633301,1410.900024,952.299988
39:56:46,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,1.992,4791.69,3.53,3.15,5.53,851.72,856.34,219.933334,45.52,1.0765,154,0,16.142,2.14230,4.09,52830,4.333333,6.833333,8.533334,4.333333,6.833333,8.533334,2908520.000000,880153.812500,116318.734375,7434.666504,1412.533325,953.933350
39:57:16,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,1.993,4792.69,3.51,3.09,5.47,851.73,856.41,218.616669,45.32,1.0767,154,0,16.140,2.14688,4.09,52813,5.000000,8.166667,10.000000,5.000000,8.166667,10.000000,2909292.500000,880389.437500,116358.367188,7439.100098,1414.033325,955.433350
39:57:46,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,1.992,4793.68,3.49,3.02,5.47,851.70,856.44,220.316666,45.26,1.0768,154,0,16.138,2.14144,4.09,52797,4.533333,7.833333,8.000000,4.533333,7.833333,8.000000,2910039.750000,880616.812500,116396.335938,7443.533203,1414.166626,955.566650
39:58:16,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,1.993,4794.68,3.47,3.03,5.47,851.79,856.37,217.666672,45.33,1.0768,154,0,16.142,2.14917,4.20,52798,4.566667,7.566667,8.366667,4.566667,7.566667,8.366667,2910720.000000,880828.937500,116435.000000,7447.833496,1415.033325,955.566650
39:58:46,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,1.992,4795.68,3.47,3.24,5.43,851.79,856.24,219.416672,45.59,1.0766,154,0,16.143,2.14058,4.20,52805,6.466667,8.300000,8.833333,6.466667,8.300000,8.833333,2911551.000000,881085.562500,116475.398438,7449.266602,1415.666626,956.200012
39:59:16,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,1.993,4796.67,3.45,3.37,5.41,851.72,855.77,219.616669,45.49,1.0761,154,0,16.149,2.14115,4.20,52812,5.133333,7.766667,8.800000,5.133333,7.766667,8.800000,2912327.000000,881327.750000,116515.164063,7451.033203,1416.766724,957.299988
39:59:46,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,1.994,4797.67,3.46,3.49,5.43,851.69,855.89,220.866669,45.56,1.0762,154,0,16.148,2.14287,4.20,52819,7.566667,9.000000,9.766666,7.566667,9.000000,9.766666,2913332.500000,881635.875000,116548.796875,7453.566895,1416.766724,957.299988
40:00:16,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,1.993,4798.66,3.47,3.57,5.43,851.79,855.61,221.800003,45.21,1.0758,154,0,16.149,2.14287,4.20,52824,5.666667,8.500000,8.666667,5.666667,8.500000,8.666667,2914139.500000,881888.250000,116592.531250,7455.166504,1417.166626,957.299988
40:00:46,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,1.994,4799.66,3.45,3.66,5.43,851.69,855.61,218.983337,45.02,1.0759,154,0,16.149,2.14888,4.20,52830,3.866667,5.066667,5.466667,3.866667,5.066667,5.466667,2914680.750000,882054.750000,116620.429688,7456.466797,1417.633301,957.299988
40:01:16,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,1.995,4800.66,3.47,3.70,5.46,851.82,855.46,217.250000,45.24,1.0757,154,0,16.147,2.14573,4.20,52835,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,2915373.000000,882268.687500,116653.429688,7458.233398,1417.633301,957.299988
40:01:46,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,1.995,4801.65,3.45,3.76,5.39,851.67,855.36,217.166672,45.06,1.0756,154,0,16.153,2.15118,4.20,52840,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,2916140.250000,882500.000000,116684.265625,7459.166504,1417.633301,957.299988
40:02:16,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,1.996,4802.65,3.46,3.78,5.43,851.66,855.34,217.116669,45.03,1.0756,154,0,16.150,2.15089,4.20,52845,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,2916780.750000,882696.312500,116712.500000,7460.766602,1417.833374,957.299988
40:02:46,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,1.996,4803.65,3.46,3.76,5.43,851.66,855.21,216.500000,44.94,1.0754,154,0,16.151,2.15376,4.20,52850,4.466667,7.400000,7.900000,4.466667,7.400000,7.900000,2917490.250000,882910.937500,116753.203125,7461.899902,1418.500000,957.333313
40:03:16,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,1.993,4804.64,3.46,3.80,5.41,851.69,855.26,217.216660,44.91,1.0755,154,0,16.154,2.14230,4.20,52855,4.833333,7.300000,7.966667,4.833333,7.300000,7.966667,2918240.250000,883134.812500,116789.570313,7463.466797,1419.333374,958.166687
40:03:46,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,1.996,4805.64,3.45,3.82,5.43,851.67,855.14,216.766663,45.05,1.0753,154,0,16.153,2.15003,4.20,52859,6.200000,7.766667,8.833333,6.200000,7.766667,8.833333,2919059.250000,883382.687500,116825.734375,7465.733398,1420.199951,959.033325
40:04:16,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,1.998,4806.63,3.43,3.87,5.39,851.57,855.24,219.583328,45.30,1.0755,154,0,16.151,2.14745,4.20,52864,4.233333,7.166667,7.166667,4.233333,7.166667,7.166667,2919749.250000,883595.125000,116853.500000,7468.366699,1420.199951,959.033325
40:04:46,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,1.998,4807.63,3.44,3.87,5.41,851.64,855.11,219.633331,45.28,1.0753,154,0,16.154,2.14946,4.20,52868,3.833333,7.200000,7.900000,3.833333,7.200000,7.900000,2920388.250000,883793.312500,116889.570313,7472.066895,1420.766724,959.599976
40:05:16,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,1.996,4808.63,3.42,3.86,5.39,851.78,855.09,217.333328,45.28,1.0754,154,0,16.154,2.14974,4.20,52872,4.900000,7.566667,7.800000,4.900000,7.566667,7.800000,2921117.750000,884021.562500,116924.734375,7473.833496,1421.066650,959.900024
40:05:46,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,1.995,4809.62,3.41,3.87,5.41,851.70,855.07,218.399994,45.40,1.0754,154,0,16.150,2.13915,4.20,52876,4.266667,5.800000,7.433333,4.266667,5.800000,7.433333,2921772.250000,884213.187500,116955.570313,7476.033203,1421.933350,960.766663
40:06:16,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.995,4810.62,3.41,3.86,5.39,851.81,855.07,220.083328,45.44,1.0754,154,0,16.153,2.13629,4.20,52880,5.433333,7.666667,7.766667,5.433333,7.666667,7.766667,2922524.000000,884440.687500,116984.664063,7478.433105,1421.933350,960.766663
40:06:46,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.994,4811.62,3.39,3.86,5.37,851.68,855.04,218.283340,45.52,1.0754,154,0,16.151,2.14630,4.20,52884,5.600000,8.200000,8.333333,5.600000,8.200000,8.333333,2923326.750000,884683.937500,117013.632813,7482.166504,1421.933350,960.766663
40:07:16,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.996,4812.61,3.41,3.84,5.38,851.73,855.09,219.433334,45.60,1.0754,154,0,16.151,2.15606,4.20,52888,4.633333,7.600000,7.733333,4.633333,7.600000,7.733333,2924065.500000,884909.625000,117043.468750,7485.633301,1421.933350,960.766663
40:07:46,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.997,4813.61,3.40,3.87,5.37,851.81,855.15,216.483337,45.72,1.0755,154,0,16.151,2.14659,4.20,52892,4.566667,7.833333,9.300000,4.566667,7.833333,9.300000,2924800.750000,885135.062500,117085.968750,7489.233398,1423.433350,961.866638
40:08:16,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.994,4814.60,3.38,3.85,5.34,851.68,855.02,218.033340,45.73,1.0754,154,0,16.150,2.14315,4.20,52896,5.000000,7.366667,8.700000,5.000000,7.366667,8.700000,2925554.500000,885365.437500,117129.203125,7490.766602,1424.966675,962.933350
40:08:46,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,1.998,4815.60,3.36,3.87,5.39,851.66,855.00,215.666672,45.92,1.0755,154,0,16.153,2.15060,4.20,52899,7.000000,9.333333,11.033334,7.000000,9.333333,11.033334,2926445.000000,885641.625000,117187.398438,7491.866699,1426.066650,964.033325
40:09:16,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,1.995,4816.60,3.38,3.87,5.33,851.71,855.07,217.199997,45.22,1.0755,154,0,16.153,2.15520,4.20,52903,7.300000,9.000000,9.200000,7.300000,9.000000,9.200000,2927371.750000,885928.375000,117241.601563,7492.066895,1426.266724,964.233337
40:09:46,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,1.996,4817.59,3.37,3.84,5.36,851.69,854.92,216.750000,45.21,1.0754,154,0,16.154,2.14688,4.20,52906,6.633333,9.700000,10.333333,6.633333,9.700000,10.333333,2928293.000000,886211.187500,117289.968750,7494.433105,1426.800049,964.533325
40:10:16,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,1.995,4818.59,3.37,3.88,5.37,851.77,855.02,219.166672,45.50,1.0755,154,0,16.156,2.14373,4.20,52910,5.000000,7.433333,8.533334,5.000000,7.433333,8.533334,2929039.750000,886443.687500,117317.632813,7498.799805,1428.099976,965.200012
40:10:46,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,1.997,4819.59,3.37,3.84,5.37,851.74,854.97,217.183334,45.72,1.0754,154,0,16.151,2.14087,4.20,52913,4.866667,7.733333,8.866667,4.866667,7.733333,8.866667,2929813.750000,886685.312500,117355.265625,7502.233398,1429.733276,965.966675
40:11:16,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,1.996,4820.58,3.38,3.86,5.35,851.63,855.05,217.433334,45.89,1.0755,154,0,16.154,2.15405,4.20,52917,5.033333,7.733333,7.766667,5.033333,7.733333,7.766667,2930577.750000,886917.937500,117394.398438,7503.399902,1429.766724,966.000000
40:11:46,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,1.996,4821.58,3.39,3.85,5.39,851.68,855.07,218.316666,45.67,1.0755,154,0,16.150,2.14716,4.20,52920,5.733333,7.233333,8.066667,5.733333,7.233333,8.066667,2931414.500000,887165.375000,117421.968750,7505.299805,1430.666626,966.833313
40:12:16,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,1.996,4822.57,3.38,3.86,5.34,851.68,855.02,215.766663,45.71,1.0754,154,0,16.154,2.14745,4.20,52923,4.600000,7.733333,8.066667,4.600000,7.733333,8.066667,2932141.750000,887388.375000,117469.734375,7509.533203,1431.466675,966.833313
40:12:46,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,1.994,4823.57,3.39,3.83,5.36,851.63,855.04,213.983337,46.14,1.0754,154,0,16.151,2.14287,4.20,52926,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2932875.750000,887609.187500,117505.429688,7511.533203,1431.466675,966.833313
40:13:16,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,1.996,4824.57,3.40,3.83,5.36,851.60,855.02,218.466660,46.01,1.0754,154,0,16.151,2.14831,4.20,52930,4.466667,7.666667,8.033334,4.466667,7.666667,8.033334,2933602.750000,887832.687500,117546.929688,7514.533203,1431.933350,966.833313
40:13:46,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,1.994,4825.56,3.40,3.82,5.38,851.60,855.12,218.083328,45.92,1.0755,154,0,16.150,2.15433,4.20,52933,4.233333,8.300000,8.466666,4.233333,8.300000,8.466666,2934370.250000,888062.687500,117589.929688,7517.866699,1432.333374,966.833313
40:14:16,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,1.994,4826.56,3.41,3.82,5.38,851.65,855.09,220.199997,45.90,1.0754,154,0,16.151,2.13972,4.20,52936,5.233333,7.733333,8.433333,5.233333,7.733333,8.433333,2935176.500000,888300.687500,117633.296875,7519.766602,1432.533325,967.033325
40:14:46,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,1.995,4827.55,3.42,3.80,5.39,851.67,855.07,217.833328,45.99,1.0753,154,0,16.149,2.14630,4.20,52939,5.866667,8.166667,9.166667,5.866667,8.166667,9.166667,2936012.750000,888555.750000,117672.101563,7521.799805,1433.199951,967.700012
40:15:16,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,1.995,4828.55,3.41,3.81,5.34,851.60,855.12,219.800003,46.07,1.0754,154,0,16.149,2.14860,4.20,52942,3.866667,6.133333,6.700000,3.866667,6.133333,6.700000,2936663.000000,888747.250000,117706.734375,7524.633301,1433.199951,967.700012
40:15:46,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,1.998,4829.55,3.42,3.78,5.39,851.73,855.07,217.616669,45.88,1.0753,154,0,16.149,2.15577,4.11,52937,4.200000,7.266667,8.100000,4.200000,7.266667,8.100000,2937311.500000,888946.312500,117755.429688,7529.399902,1433.900024,968.400024
40:16:16,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,1.997,4830.54,3.43,3.67,5.38,851.62,855.34,215.833328,45.66,1.0756,154,0,16.146,2.15175,4.11,52921,4.833333,7.000000,8.100000,4.833333,7.000000,8.100000,2938056.250000,889165.437500,117794.703125,7533.700195,1434.066650,968.566650
40:16:46,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,1.995,4831.54,3.43,3.47,5.38,851.59,855.74,218.166672,45.54,1.0762,154,0,16.144,2.14974,4.10,52904,4.333333,7.000000,7.166667,4.333333,7.000000,7.166667,2938787.250000,889386.562500,117825.664063,7534.600098,1434.066650,968.566650
40:17:16,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,1.994,4832.54,3.41,3.32,5.36,851.76,855.85,214.183334,45.72,1.0764,154,0,16.145,2.13886,4.10,52887,5.000000,8.000000,8.133333,5.000000,8.000000,8.133333,2939549.000000,889615.437500,117871.968750,7535.833496,1434.300049,968.799988
40:17:46,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,1.994,4833.53,3.40,3.22,5.36,851.76,855.98,218.116669,45.64,1.0766,154,0,16.140,2.14487,4.10,52871,4.933333,8.066667,9.933333,4.933333,8.066667,9.933333,2940307.750000,889846.312500,117921.070313,7539.233398,1434.966675,969.466675
40:18:16,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.993,4834.53,3.40,3.11,5.34,851.70,856.15,217.600006,46.13,1.0768,154,0,16.138,2.13886,4.09,52854,4.900000,7.566667,8.000000,4.900000,7.566667,8.000000,2941033.250000,890071.750000,117958.070313,7542.200195,1434.966675,969.466675
40:18:46,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,1.992,4835.52,3.38,3.03,5.36,851.63,856.23,216.383331,45.97,1.0770,154,0,16.138,2.14802,4.09,52838,5.333333,7.466667,7.933333,5.333333,7.466667,7.933333,2941818.500000,890317.812500,117993.765625,7543.566895,1434.966675,969.466675
40:19:16,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,1.990,4836.52,3.37,2.94,5.34,851.61,856.41,215.699997,46.05,1.0772,153,0,16.135,2.13886,4.08,52821,6.066667,7.600000,7.800000,6.066667,7.600000,7.800000,2942621.500000,890569.250000,118031.031250,7545.399902,1434.966675,969.466675
40:19:46,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.996,4837.52,3.37,2.88,5.34,851.61,856.46,217.100006,45.87,1.0773,153,0,16.181,2.15032,4.09,52805,5.000000,7.933333,8.200000,5.000000,7.933333,8.200000,2943348.500000,890797.875000,118079.601563,7548.733398,1434.966675,969.466675
40:20:16,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.997,4838.51,3.35,2.90,5.34,851.64,856.49,217.166672,45.83,1.0774,153,0,16.182,2.15692,4.20,52804,4.333333,7.100000,7.100000,4.333333,7.100000,7.100000,2944014.250000,891001.750000,118120.929688,7550.266602,1434.966675,969.466675
40:20:46,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.998,4839.51,3.36,3.07,5.30,851.61,856.16,216.466660,46.11,1.0769,153,0,16.185,2.15606,4.20,52811,5.500000,8.333333,8.766666,5.500000,8.333333,8.766666,2944788.250000,891241.937500,118159.335938,7551.366699,1435.333374,969.833313
40:21:16,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.999,4840.50,3.36,3.22,5.32,851.66,855.93,219.933334,45.81,1.0767,153,0,16.189,2.15232,4.20,52818,5.466667,7.733333,8.300000,5.466667,7.733333,8.300000,2945592.000000,891488.812500,118196.367188,7553.433105,1435.833374,970.333313
40:21:46,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.000,4841.50,3.37,3.34,5.33,851.71,855.83,217.350006,45.92,1.0765,153,0,16.191,2.15606,4.20,52824,5.200000,7.700000,9.466666,5.200000,7.700000,9.466666,2946379.500000,891732.812500,118237.335938,7555.733398,1436.966675,971.466675
40:22:16,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.000,4842.50,3.38,3.46,5.34,851.79,855.68,217.350006,45.74,1.0763,153,0,16.193,2.15204,4.20,52830,4.400000,5.266667,6.333333,4.400000,5.266667,6.333333,2947050.250000,891935.750000,118265.765625,7557.133301,1437.599976,972.099976
40:22:46,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.002,4843.50,3.40,3.50,5.36,851.65,855.55,219.333328,45.72,1.0760,153,0,16.192,2.15491,4.20,52835,5.666667,7.200000,7.333333,5.666667,7.200000,7.333333,2947808.500000,892171.187500,118295.265625,7557.433105,1437.666626,972.099976
40:23:16,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.002,4844.49,3.41,3.60,5.39,851.62,855.57,216.600006,45.58,1.0760,153,0,16.192,2.14315,4.20,52840,5.100000,8.900000,9.433333,5.100000,8.900000,9.433333,2948585.500000,892407.062500,118338.203125,7561.399902,1438.433350,972.099976
40:23:46,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.003,4845.49,3.41,3.62,5.38,851.70,855.40,218.566666,44.99,1.0758,153,0,16.191,2.15405,4.20,52846,5.066667,8.133333,8.133333,5.066667,8.133333,8.133333,2949325.250000,892638.812500,118372.500000,7566.266602,1438.433350,972.099976
40:24:16,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.001,4846.49,3.43,3.68,5.39,851.62,855.44,221.683334,44.25,1.0758,153,0,16.195,2.15261,4.20,52850,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,2949981.000000,892835.937500,118404.734375,7567.866699,1438.433350,972.099976
40:24:46,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.001,4847.49,3.43,3.70,5.39,851.67,855.36,220.083328,44.14,1.0757,153,0,16.193,2.15175,4.20,52855,3.466667,6.000000,7.366667,3.466667,6.000000,7.366667,2950639.250000,893023.750000,118432.796875,7572.066895,1439.300049,972.099976
40:25:16,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.003,4848.49,3.43,3.76,5.43,851.65,855.16,217.366669,43.82,1.0755,153,0,16.192,2.15491,4.20,52860,4.566667,6.666667,6.866667,4.566667,6.666667,6.866667,2951324.250000,893224.562500,118460.867188,7575.433105,1439.300049,972.099976
40:25:46,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.001,4849.49,3.42,3.77,5.39,851.54,855.04,218.699997,43.91,1.0754,153,0,16.196,2.15290,4.20,52864,4.400000,6.466667,7.300000,4.400000,6.466667,7.300000,2952037.250000,893430.250000,118492.398438,7578.566895,1439.333374,972.133362
40:26:16,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.003,4850.49,3.42,3.78,5.39,851.62,855.17,219.883331,43.97,1.0755,153,0,16.200,2.15721,4.20,52868,4.733333,7.366667,8.166667,4.733333,7.366667,8.166667,2952780.750000,893658.062500,118532.929688,7581.700195,1440.166626,972.966675
40:26:46,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.005,4851.49,3.42,3.78,5.43,851.62,855.17,219.283340,44.51,1.0755,153,0,16.194,2.15778,4.20,52873,4.000000,5.400000,5.733333,4.000000,5.400000,5.733333,2953366.750000,893834.375000,118562.664063,7583.666504,1440.166626,972.966675
40:27:16,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.002,4852.49,3.42,3.81,5.38,851.62,855.04,219.949997,44.28,1.0754,153,0,16.194,2.15548,4.20,52877,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2953948.750000,894013.437500,118586.398438,7584.500000,1440.166626,972.966675
40:27:46,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.003,4853.49,3.40,3.81,5.40,851.54,855.00,221.666672,44.24,1.0754,153,0,16.195,2.15462,4.20,52881,4.766667,6.933333,7.166667,4.766667,6.933333,7.166667,2954655.000000,894232.625000,118612.632813,7585.833496,1440.166626,972.966675
40:28:16,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.003,4854.48,3.41,3.79,5.36,851.54,855.02,222.600006,44.20,1.0754,153,0,16.194,2.14459,4.20,52885,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,2955257.500000,894420.000000,118645.601563,7586.700195,1440.166626,972.966675
40:28:46,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.002,4855.48,3.40,3.83,5.40,851.60,854.97,219.766663,44.04,1.0754,153,0,16.195,2.15864,4.20,52889,4.500000,6.400000,7.833333,4.500000,6.400000,7.833333,2955913.500000,894625.000000,118677.968750,7588.866699,1441.400024,974.200012
40:29:16,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.004,4856.48,3.39,3.81,5.38,851.60,855.12,221.100006,44.11,1.0756,153,0,16.196,2.15548,4.20,52892,3.866667,4.633333,5.633333,3.866667,4.633333,5.633333,2956482.750000,894794.562500,118703.632813,7590.266602,1441.900024,974.700012
40:29:46,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.001,4857.48,3.38,3.79,5.36,851.49,854.92,215.366669,44.45,1.0754,153,0,16.197,2.15979,4.20,52896,4.066667,6.033333,7.533333,4.066667,6.033333,7.533333,2957108.000000,894984.250000,118734.164063,7594.566895,1443.000000,975.566650
40:30:16,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.003,4858.48,3.37,3.79,5.38,851.55,854.92,219.350006,44.16,1.0754,153,0,16.194,2.14401,4.20,52900,3.200000,4.433333,4.800000,3.200000,4.433333,4.800000,2957667.250000,895141.062500,118753.500000,7597.066895,1443.633301,975.566650
40:30:46,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.002,4859.48,3.38,3.77,5.33,851.58,855.07,218.000000,44.45,1.0756,153,0,16.195,2.15778,4.20,52904,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,2958399.500000,895358.687500,118779.835938,7597.833496,1443.633301,975.566650
40:31:16,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.001,4860.47,3.36,3.81,5.36,851.64,854.95,218.699997,44.32,1.0755,153,0,16.195,2.14716,4.20,52907,4.866667,7.566667,7.566667,4.866667,7.566667,7.566667,2959092.750000,895573.312500,118818.835938,7601.066895,1443.633301,975.566650
40:31:46,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.003,4861.47,3.36,3.78,5.37,851.58,855.00,216.816666,44.56,1.0755,153,0,16.195,2.15433,4.20,52910,4.133333,7.233333,7.233333,4.133333,7.233333,7.233333,2959725.000000,895774.000000,118850.265625,7603.866699,1443.633301,975.566650
40:32:16,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.001,4862.47,3.35,3.78,5.34,851.61,854.98,214.949997,44.56,1.0756,153,0,16.194,2.15405,4.20,52914,4.033333,5.266667,6.000000,4.033333,5.266667,6.000000,2960304.500000,895950.687500,118880.929688,7606.033203,1444.500000,975.566650
40:32:46,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.001,4863.47,3.35,3.77,5.34,851.61,854.98,221.750000,44.72,1.0756,153,0,16.193,2.14946,4.20,52917,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,2960956.500000,896148.687500,118909.101563,7608.133301,1444.500000,975.566650
40:33:16,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.002,4864.47,3.34,3.76,5.32,851.51,854.98,216.466660,44.58,1.0756,153,0,16.197,2.15548,4.20,52921,5.100000,7.133333,7.466667,5.100000,7.133333,7.466667,2961684.250000,896368.375000,118944.703125,7609.200195,1445.000000,976.066650
40:33:46,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.002,4865.46,3.34,3.78,5.30,851.51,854.98,218.733337,44.73,1.0756,153,0,16.196,2.14573,4.20,52924,4.333333,6.233333,6.566667,4.333333,6.233333,6.566667,2962346.250000,896566.125000,118975.929688,7610.766602,1445.333374,976.400024
40:34:16,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,2.001,4866.46,3.34,3.75,5.34,851.51,855.03,219.649994,44.57,1.0757,153,0,16.193,2.14831,4.20,52927,4.866667,7.166667,7.233333,4.866667,7.166667,7.233333,2963112.000000,896790.437500,119005.601563,7613.200195,1445.333374,976.400024
40:34:46,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,2.001,4867.46,3.33,3.74,5.30,851.56,855.06,217.816666,44.17,1.0758,153,0,16.194,2.15089,4.20,52930,4.000000,7.366667,7.533333,4.000000,7.366667,7.533333,2963788.750000,896993.062500,119033.703125,7620.466797,1445.833374,976.400024
40:35:16,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,2.001,4868.46,3.33,3.72,5.32,851.51,855.01,218.266663,43.98,1.0757,153,0,16.196,2.15491,4.20,52933,4.000000,5.000000,5.533333,4.000000,5.000000,5.533333,2964353.000000,897166.812500,119061.531250,7622.066895,1446.199951,976.400024
40:35:46,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,2.003,4869.45,3.32,3.70,5.32,851.46,855.00,217.066666,44.02,1.0757,153,0,16.195,2.15721,4.20,52936,4.066667,5.000000,6.366667,4.066667,5.000000,6.366667,2964987.500000,897365.875000,119085.664063,7624.399902,1447.033325,976.566650
40:36:16,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,2.000,4870.45,3.32,3.71,5.30,851.51,855.10,220.449997,44.04,1.0758,153,0,16.195,2.14459,4.20,52939,3.066667,5.666667,7.100000,3.066667,5.666667,7.100000,2965499.500000,897528.687500,119115.335938,7628.633301,1447.933350,977.266663
40:36:46,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,2.000,4871.45,3.31,3.72,5.30,851.49,855.01,215.433334,44.01,1.0758,153,0,16.194,2.15175,4.20,52942,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,2966163.250000,897733.187500,119146.070313,7629.833496,1447.933350,977.266663
40:37:16,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.998,4872.44,3.31,3.58,5.30,851.51,855.24,220.666672,43.93,1.0761,153,0,16.191,2.14602,4.11,52926,4.100000,6.333333,6.833333,4.100000,6.333333,6.833333,2966827.500000,897931.312500,119179.929688,7631.166504,1448.400024,977.266663
40:37:46,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.998,4873.44,3.29,3.42,5.30,851.52,855.39,217.766663,43.92,1.0763,153,0,16.188,2.16152,4.10,52909,4.000000,5.066667,5.200000,4.000000,5.066667,5.200000,2967416.500000,898109.062500,119207.265625,7632.433105,1448.800049,977.266663
40:38:16,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.998,4874.44,3.27,3.23,5.27,851.53,855.80,219.383331,44.02,1.0769,153,0,16.187,2.15175,4.09,52893,3.600000,6.400000,7.166667,3.600000,6.400000,7.166667,2968011.500000,898292.687500,119240.468750,7635.399902,1449.500000,977.966675
40:38:46,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.997,4875.43,3.23,3.10,5.24,851.56,855.85,213.550003,43.59,1.0772,153,0,16.184,2.15032,4.09,52876,3.066667,5.533333,7.000000,3.066667,5.533333,7.000000,2968560.000000,898452.250000,119270.234375,7639.600098,1450.533325,979.000000
40:39:16,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.998,4876.43,3.22,2.99,5.18,851.54,855.95,216.133331,43.82,1.0773,153,0,16.181,2.15060,4.09,52860,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,2969068.000000,898604.000000,119290.765625,7640.233398,1450.533325,979.000000
40:39:46,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.995,4877.43,3.19,2.90,5.18,851.55,855.96,219.166672,43.92,1.0775,153,0,16.183,2.14860,4.09,52843,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,2969625.500000,898773.937500,119311.796875,7641.266602,1450.533325,979.000000
40:40:16,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.995,4878.42,3.16,2.78,5.16,851.55,856.14,219.466660,44.13,1.0778,153,0,16.180,2.14115,4.09,52827,4.500000,6.766667,8.633333,4.500000,6.766667,8.633333,2970308.250000,898985.437500,119350.031250,7644.600098,1452.300049,980.766663
40:40:46,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.993,4879.42,3.13,2.72,5.14,851.64,856.22,216.783340,44.21,1.0780,153,0,16.179,2.14745,4.09,52810,4.700000,5.200000,7.266667,4.700000,5.200000,7.266667,2970979.500000,899190.437500,119377.203125,7646.433105,1454.099976,982.566650
40:41:16,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.994,4880.42,3.10,2.68,5.09,851.49,856.27,217.949997,44.70,1.0782,153,0,16.183,2.15232,4.20,52802,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,2971649.000000,899391.625000,119404.531250,7647.000000,1454.099976,982.566650
40:41:46,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.992,4881.41,3.10,2.83,5.07,851.55,856.02,216.250000,44.76,1.0779,153,0,16.183,2.14459,4.20,52810,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,2972309.500000,899591.375000,119427.968750,7649.899902,1454.099976,982.566650
40:42:16,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.993,4882.41,3.10,3.00,5.05,851.60,855.82,214.149994,44.60,1.0776,153,0,16.184,2.15060,4.20,52817,4.566667,6.666667,7.133333,4.566667,6.666667,7.133333,2972941.250000,899790.562500,119455.429688,7650.899902,1454.099976,982.566650
40:42:46,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.992,4883.41,3.09,3.11,5.09,851.58,855.55,219.716660,44.77,1.0773,153,0,16.189,2.13886,4.20,52823,4.766667,6.633333,7.466667,4.766667,6.633333,7.466667,2973643.750000,900012.625000,119486.031250,7652.399902,1454.666626,983.133362
40:43:16,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.991,4884.40,3.08,3.20,5.11,851.55,855.55,217.666672,44.28,1.0774,153,0,16.190,2.14430,4.20,52829,4.666667,6.600000,7.966667,4.666667,6.600000,7.966667,2974397.750000,900235.562500,119513.265625,7654.266602,1455.866699,984.333313
40:43:46,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.993,4885.40,3.09,3.27,5.05,851.58,855.45,217.983337,44.09,1.0772,153,0,16.189,2.15232,4.20,52835,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,2975083.500000,900443.062500,119530.132813,7655.333496,1455.866699,984.333313
40:44:16,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.994,4886.39,3.08,3.31,5.07,851.50,855.30,217.550003,44.29,1.0771,153,0,16.189,2.14831,4.20,52840,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,2975725.500000,900626.625000,119549.867188,7656.000000,1455.866699,984.333313
40:44:46,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.994,4887.39,3.09,3.34,5.05,851.55,855.07,214.283340,44.04,1.0767,153,0,16.190,2.15405,4.20,52845,4.366667,6.666667,7.300000,4.366667,6.666667,7.300000,2976385.500000,900823.437500,119579.500000,7657.533203,1456.666626,985.133362
40:45:16,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.995,4888.39,3.08,3.38,5.05,851.50,855.25,219.483337,44.25,1.0770,153,0,16.191,2.14115,4.20,52850,4.300000,5.633333,6.033333,4.300000,5.633333,6.033333,2976992.750000,901012.125000,119605.968750,7658.966797,1457.066650,985.200012
40:45:46,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.994,4889.38,3.08,3.40,5.09,851.52,855.10,218.783340,44.73,1.0768,153,0,16.190,2.14287,4.20,52854,4.200000,5.800000,6.766667,4.200000,5.800000,6.766667,2977640.750000,901209.625000,119634.703125,7661.000000,1458.366699,985.200012
40:46:16,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.994,4890.38,3.10,3.44,5.07,851.63,855.17,220.616669,44.85,1.0768,153,0,16.194,2.14516,4.20,52859,4.000000,5.866667,6.066667,4.000000,5.866667,6.066667,2978297.500000,901406.250000,119661.335938,7662.600098,1458.466675,985.200012
40:46:46,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.993,4891.38,3.09,3.42,5.07,851.55,855.00,218.116669,44.88,1.0766,153,0,16.190,2.14172,4.20,52863,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,2978879.500000,901589.687500,119689.703125,7664.700195,1458.466675,985.200012
40:47:16,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.993,4892.37,3.10,3.47,5.03,851.60,855.09,218.866669,44.35,1.0767,153,0,16.194,2.15146,4.20,52868,4.966667,8.500000,8.500000,4.966667,8.500000,8.500000,2979656.500000,901825.750000,119724.429688,7669.100098,1458.466675,985.200012
40:47:46,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.996,4893.37,3.11,3.50,5.07,851.62,855.09,220.016663,44.40,1.0767,153,0,16.190,2.14087,4.20,52872,5.166667,8.066667,9.333333,5.166667,8.066667,9.333333,2980415.500000,902055.187500,119757.335938,7674.233398,1459.900024,986.066650
40:48:16,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.995,4894.36,3.09,3.50,5.07,851.47,854.89,218.683334,44.51,1.0765,153,0,16.191,2.14516,4.20,52876,4.466667,5.733333,6.300000,4.466667,5.733333,6.300000,2981094.250000,902258.687500,119783.531250,7675.433105,1460.199951,986.066650
40:48:46,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.996,4895.36,3.11,3.47,5.08,851.57,854.89,216.949997,44.27,1.0764,153,0,16.189,2.15089,4.20,52880,4.600000,6.400000,6.900000,4.600000,6.400000,6.900000,2981780.000000,902465.250000,119814.601563,7676.133301,1460.233276,986.066650
40:49:16,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.996,4896.36,3.11,3.49,5.08,851.43,855.04,216.266663,44.30,1.0766,153,0,16.192,2.15261,4.20,52884,4.133333,5.600000,6.033333,4.133333,5.600000,6.033333,2982382.250000,902652.812500,119837.531250,7677.799805,1461.166626,986.166687
40:49:46,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.995,4897.35,3.12,3.51,5.11,851.49,855.01,219.216660,44.63,1.0765,153,0,16.190,2.15261,4.20,52888,4.000000,6.200000,6.933333,4.000000,6.200000,6.933333,2983008.500000,902841.750000,119867.296875,7679.433105,1461.933350,986.933350
40:50:16,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.996,4898.35,3.11,3.50,5.08,851.43,854.94,216.866669,44.42,1.0765,153,0,16.191,2.15118,4.20,52892,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2983619.250000,903023.187500,119898.601563,7680.299805,1461.933350,986.933350
40:50:46,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.997,4899.34,3.12,3.51,5.10,851.46,854.96,216.666672,44.46,1.0765,153,0,16.189,2.15433,4.20,52896,3.866667,5.933333,6.766667,3.866667,5.933333,6.766667,2984229.250000,903202.750000,119933.570313,7681.399902,1463.033325,987.333313
40:51:16,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.996,4900.34,3.13,3.53,5.10,851.45,854.86,217.266663,44.73,1.0763,153,0,16.190,2.15118,4.20,52899,4.266667,6.566667,7.566667,4.266667,6.566667,7.566667,2984873.750000,903401.437500,119965.601563,7684.200195,1463.666626,987.799988
40:51:46,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.994,4901.34,3.12,3.54,5.11,851.41,855.01,220.300003,44.22,1.0765,153,0,16.192,2.13715,4.20,52903,4.300000,6.166667,6.900000,4.300000,6.166667,6.900000,2985535.750000,903602.312500,119993.968750,7686.066895,1464.233276,988.366638
40:52:16,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.996,4902.33,3.14,3.56,5.09,851.43,854.96,218.850006,44.25,1.0764,153,0,16.189,2.15548,4.20,52906,3.900000,7.200000,7.933333,3.900000,7.200000,7.933333,2986205.000000,903812.187500,120021.164063,7689.500000,1465.333374,988.666687
40:52:46,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.997,4903.33,3.14,3.55,5.11,851.45,855.09,218.566666,44.23,1.0765,153,0,16.193,2.14946,4.20,52910,3.766667,6.833333,6.866667,3.766667,6.833333,6.866667,2986883.750000,904014.000000,120048.531250,7693.433105,1465.400024,988.666687
40:53:16,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.996,4904.33,3.15,3.54,5.13,851.47,855.01,217.783340,44.19,1.0764,153,0,16.192,2.14287,4.20,52913,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,2987596.250000,904231.187500,120076.429688,7695.000000,1465.400024,988.666687
40:53:46,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.996,4905.32,3.14,3.56,5.13,851.40,854.96,221.316666,44.45,1.0764,153,0,16.193,2.13829,4.20,52917,4.000000,5.333333,6.166667,4.000000,5.333333,6.166667,2988199.250000,904417.625000,120105.734375,7698.366699,1465.966675,988.666687
40:54:16,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.997,4906.32,3.14,3.54,5.13,851.43,854.91,218.316666,44.56,1.0763,153,0,16.191,2.14774,4.20,52920,4.100000,5.733333,7.633333,4.100000,5.733333,7.633333,2988876.500000,904624.562500,120133.000000,7702.500000,1467.133301,988.666687
40:54:46,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.997,4907.31,3.16,3.54,5.12,851.39,855.08,217.583328,44.07,1.0765,153,0,16.192,2.15232,4.20,52923,3.800000,5.666667,6.300000,3.800000,5.666667,6.300000,2989489.500000,904810.812500,120158.664063,7703.333496,1467.633301,989.166687
40:55:16,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.995,4908.31,3.13,3.52,5.12,851.45,854.91,216.500000,44.12,1.0764,153,0,16.192,2.15290,4.20,52926,3.400000,5.266667,5.600000,3.400000,5.266667,5.600000,2990106.750000,905000.000000,120182.429688,7703.700195,1468.000000,989.533325
40:55:46,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.995,4909.31,3.14,3.54,5.11,851.40,855.01,216.800003,44.13,1.0765,153,0,16.189,2.15577,4.20,52929,4.433333,6.600000,6.800000,4.433333,6.600000,6.800000,2990791.250000,905214.437500,120213.531250,7704.766602,1468.199951,989.533325
40:56:16,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.998,4910.30,3.13,3.51,5.13,851.45,854.96,217.716660,44.28,1.0764,153,0,16.191,2.14630,4.20,52932,5.000000,7.266667,7.666667,5.000000,7.266667,7.666667,2991548.000000,905435.812500,120246.664063,7708.033203,1468.833374,989.533325
40:56:46,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.996,4911.30,3.15,3.49,5.11,851.55,854.83,215.433334,44.25,1.0762,153,0,16.188,2.16210,4.20,52936,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,2992236.500000,905647.437500,120274.929688,7709.899902,1468.833374,989.533325
40:57:16,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.995,4912.30,3.15,3.52,5.14,851.50,855.01,218.333328,44.23,1.0764,153,0,16.190,2.14946,4.20,52938,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,2992867.750000,905843.187500,120309.164063,7713.066895,1468.833374,989.533325
40:57:46,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.997,4913.29,3.14,3.50,5.11,851.40,855.06,215.233337,44.11,1.0765,153,0,16.192,2.14573,4.20,52941,4.233333,6.866667,7.133333,4.233333,6.866667,7.133333,2993498.500000,906036.250000,120342.796875,7715.566895,1469.099976,989.799988
40:58:16,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.995,4914.29,3.15,3.45,5.13,851.31,854.91,213.583328,44.11,1.0763,153,0,16.188,2.15089,4.10,52935,3.733333,6.133333,7.100000,3.733333,6.133333,7.100000,2994124.000000,906231.875000,120370.929688,7720.100098,1469.733276,990.433350
40:58:46,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.996,4915.29,3.14,3.28,5.10,851.29,855.24,218.699997,44.07,1.0767,153,0,16.185,2.14659,4.10,52918,4.500000,7.000000,7.333333,4.500000,7.000000,7.333333,2994796.750000,906444.125000,120400.765625,7722.266602,1470.066650,990.766663
40:59:16,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.996,4916.28,3.13,3.10,5.11,851.40,855.59,218.416672,43.90,1.0772,153,0,16.184,2.14831,4.10,52902,4.433333,5.866667,6.433333,4.433333,5.866667,6.433333,2995480.250000,906657.187500,120425.500000,7724.033203,1470.599976,991.299988
40:59:46,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.993,4917.28,3.10,2.99,5.07,851.49,855.54,217.899994,44.00,1.0773,153,0,16.179,2.13658,4.10,52885,3.666667,5.533333,5.733333,3.666667,5.533333,5.733333,2996121.750000,906841.312500,120450.164063,7725.666504,1470.866699,991.299988
41:00:16,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.992,4918.27,3.09,2.86,5.05,851.34,855.88,216.583328,44.02,1.0778,153,0,16.181,2.13858,4.09,52868,2.466667,3.800000,4.466667,2.466667,3.800000,4.466667,2996690.500000,906999.437500,120472.398438,7727.066895,1471.466675,991.299988
41:00:46,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.992,4919.27,3.07,2.74,5.02,851.37,855.88,216.733337,44.20,1.0778,153,0,16.177,2.14430,4.09,52852,4.733333,8.066667,8.066667,4.733333,8.066667,8.066667,2997450.500000,907224.375000,120513.500000,7731.533203,1471.466675,991.299988
41:01:16,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.993,4920.27,3.05,2.63,5.05,851.27,855.91,216.166672,44.23,1.0779,153,0,16.177,2.15577,4.09,52835,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2998063.250000,907410.937500,120544.468750,7733.233398,1471.466675,991.299988
41:01:46,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.990,4921.26,3.02,2.56,5.05,851.24,856.16,219.116669,44.24,1.0784,153,0,16.176,2.14344,4.09,52819,4.033333,6.900000,7.266667,4.033333,6.900000,7.266667,2998732.250000,907615.062500,120584.500000,7735.966797,1472.166626,992.000000
41:02:16,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.988,4922.26,3.01,2.52,4.99,851.33,856.06,217.416672,44.24,1.0783,152,0,16.180,2.14230,4.20,52813,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,2999509.000000,907849.437500,120616.000000,7736.633301,1472.333374,992.166687
41:02:46,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4923.25,2.99,2.65,4.97,851.39,855.91,217.100006,44.34,1.0782,152,0,16.227,2.15491,4.20,52821,4.466667,5.533333,5.600000,4.466667,5.533333,5.600000,3000183.000000,908048.312500,120638.867188,7737.066895,1472.500000,992.166687
41:03:16,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.999,4924.25,2.98,2.78,4.98,851.31,855.69,219.466660,44.21,1.0779,152,0,16.225,2.15520,4.20,52827,5.300000,7.666667,8.166667,5.300000,7.666667,8.166667,3000905.250000,908269.000000,120672.468750,7740.100098,1473.199951,992.166687
41:03:46,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.998,4925.25,2.97,2.94,4.94,851.23,855.54,215.383331,44.41,1.0778,152,0,16.227,2.16008,4.20,52833,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,3001536.500000,908458.937500,120697.203125,7741.266602,1473.199951,992.166687
41:04:16,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.998,4926.24,2.97,3.00,4.95,851.28,855.39,218.516663,43.98,1.0776,152,0,16.230,2.15433,4.20,52839,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,3002196.500000,908663.062500,120728.601563,7742.933105,1473.199951,992.166687
41:04:46,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.998,4927.24,2.98,3.08,4.99,851.23,855.29,219.649994,44.16,1.0774,152,0,16.233,2.14544,4.20,52844,4.033333,7.000000,7.000000,4.033333,7.000000,7.000000,3002836.750000,908856.000000,120757.101563,7745.166504,1473.199951,992.166687
41:05:16,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.999,4928.24,2.97,3.11,4.93,851.20,855.14,217.066666,44.18,1.0773,152,0,16.233,2.15376,4.20,52849,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,3003448.250000,909042.687500,120783.835938,7748.200195,1473.199951,992.166687
41:05:46,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.998,4929.23,2.98,3.15,5.01,851.23,855.17,217.116669,44.16,1.0773,152,0,16.233,2.14831,4.20,52854,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,3004213.500000,909271.437500,120815.367188,7749.700195,1473.199951,992.166687
41:06:16,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.999,4930.23,2.98,3.17,4.97,851.20,855.09,218.800003,44.15,1.0772,152,0,16.231,2.14344,4.20,52859,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,3004902.750000,909468.625000,120851.835938,7750.533203,1473.199951,992.166687
41:06:46,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.999,4931.23,2.97,3.19,4.95,851.34,855.06,217.899994,44.04,1.0772,152,0,16.234,2.15060,4.20,52863,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,3005479.250000,909638.125000,120865.765625,7751.066895,1473.199951,992.166687
41:07:16,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.999,4932.22,2.97,3.21,4.95,851.39,854.99,218.250000,44.13,1.0771,152,0,16.233,2.15635,4.20,52868,3.766667,6.900000,6.900000,3.766667,6.900000,6.900000,3006197.750000,909858.562500,120900.664063,7752.200195,1473.199951,992.166687
41:07:46,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.998,4933.22,2.96,3.23,4.99,851.29,855.07,218.883331,44.13,1.0773,152,0,16.230,2.14888,4.20,52872,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,3006939.750000,910086.062500,120924.031250,7752.299805,1473.199951,992.166687
41:08:16,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.999,4934.22,2.96,3.21,4.93,851.31,854.84,218.233337,44.28,1.0770,152,0,16.235,2.14602,4.20,52876,4.166667,6.433333,6.433333,4.166667,6.433333,6.433333,3007602.500000,910292.562500,120955.031250,7754.766602,1473.199951,992.166687
41:08:46,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.999,4935.21,2.95,3.22,4.94,851.32,854.91,218.516663,44.19,1.0771,152,0,16.237,2.14745,4.20,52880,4.366667,7.300000,7.300000,4.366667,7.300000,7.300000,3008314.500000,910513.312500,120989.031250,7756.633301,1473.199951,992.166687
41:09:16,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.997,4936.21,2.94,3.21,4.95,851.22,854.84,216.766663,43.95,1.0770,152,0,16.234,2.15319,4.20,52884,4.266667,7.166667,7.166667,4.266667,7.166667,7.166667,3008954.500000,910710.750000,121023.203125,7759.066895,1473.199951,992.166687
41:09:46,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.998,4937.20,2.92,3.21,4.95,851.19,854.82,218.266663,43.99,1.0771,152,0,16.235,2.14315,4.20,52888,4.700000,7.533333,7.833333,4.700000,7.533333,7.833333,3009625.250000,910919.875000,121068.296875,7759.399902,1473.366699,992.333313
41:10:16,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.998,4938.20,2.92,3.26,4.90,851.19,854.82,216.250000,44.15,1.0771,152,0,16.231,2.15146,4.20,52892,4.000000,5.466667,6.533333,4.000000,5.466667,6.533333,3010264.750000,911113.125000,121097.367188,7760.566895,1474.033325,993.000000
41:10:46,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.998,4939.20,2.91,3.21,4.89,851.33,854.95,218.550003,44.24,1.0773,152,0,16.231,2.15232,4.20,52896,4.833333,8.200000,8.766666,4.833333,8.200000,8.766666,3011039.500000,911341.250000,121136.296875,7763.733398,1474.033325,993.000000
41:11:16,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.997,4940.19,2.91,3.20,4.89,851.30,855.02,217.050003,44.14,1.0774,152,0,16.233,2.15347,4.20,52899,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,3011691.750000,911539.750000,121169.265625,7764.566895,1474.033325,993.000000
41:11:46,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.997,4941.19,2.89,3.19,4.88,851.20,854.95,218.466660,44.29,1.0774,152,0,16.236,2.14774,4.20,52903,4.500000,7.500000,7.500000,4.500000,7.500000,7.500000,3012411.750000,911760.937500,121209.070313,7766.533203,1474.033325,993.000000
41:12:16,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.998,4942.19,2.88,3.18,4.86,851.31,855.00,218.250000,44.18,1.0775,152,0,16.233,2.14860,4.20,52906,5.133333,7.933333,8.200000,5.133333,7.933333,8.200000,3013168.500000,911998.187500,121256.429688,7768.266602,1474.033325,993.000000
41:12:46,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.999,4943.18,2.87,3.19,4.87,851.13,854.88,217.699997,44.27,1.0774,152,0,16.237,2.15204,4.20,52910,5.633333,7.000000,7.466667,5.633333,7.000000,7.466667,3013900.750000,912224.937500,121285.703125,7771.066895,1474.266724,993.233337
41:13:16,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.996,4944.18,2.86,3.18,4.88,851.13,854.83,219.333328,44.23,1.0773,152,0,16.231,2.15003,4.20,52913,4.600000,6.400000,7.233333,4.600000,6.400000,7.233333,3014552.750000,912426.937500,121315.531250,7773.033203,1474.900024,993.866638
41:13:46,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.995,4945.17,2.86,3.16,4.86,851.15,854.93,219.500000,44.18,1.0775,152,0,16.234,2.15204,4.20,52917,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,3015289.250000,912656.875000,121352.664063,7774.266602,1474.900024,993.866638
41:14:16,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.994,4946.17,2.85,3.17,4.84,851.21,855.01,218.949997,44.16,1.0776,152,0,16.234,2.14544,4.20,52920,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,3015874.250000,912838.375000,121375.468750,7775.633301,1474.900024,993.866638
41:14:46,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.995,4947.17,2.85,3.13,4.85,851.26,854.98,216.899994,44.08,1.0776,152,0,16.234,2.15319,4.20,52923,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,3016563.000000,913044.250000,121399.164063,7776.500000,1474.900024,993.866638
41:15:16,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.995,4948.16,2.83,3.11,4.80,851.14,854.76,216.199997,44.00,1.0774,152,0,16.233,2.14860,4.20,52926,4.733333,6.866667,8.233334,4.733333,6.866667,8.233334,3017319.000000,913275.875000,121427.070313,7778.466797,1476.133301,995.099976
41:15:46,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.994,4949.16,2.83,3.13,4.80,851.08,854.86,216.433334,44.00,1.0775,152,0,16.229,2.14745,4.20,52929,4.900000,6.666667,7.166667,4.900000,6.666667,7.166667,3018044.250000,913494.250000,121452.031250,7780.299805,1476.633301,995.599976
41:16:16,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.994,4950.15,2.83,3.13,4.79,851.16,854.96,215.350006,43.98,1.0776,152,0,16.231,2.14860,4.20,52933,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,3018727.250000,913701.000000,121476.796875,7782.333496,1476.633301,995.599976
41:16:46,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.995,4951.15,2.82,3.09,4.76,851.27,854.91,217.166672,43.97,1.0776,152,0,16.233,2.14630,4.20,52935,5.000000,7.966667,9.000000,5.000000,7.966667,9.000000,3019495.000000,913927.437500,121514.500000,7786.866699,1476.633301,995.599976
41:17:16,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.994,4952.15,2.80,3.09,4.76,851.14,854.82,215.666672,43.98,1.0776,152,0,16.233,2.14659,4.20,52938,5.166667,7.000000,7.800000,5.166667,7.000000,7.800000,3020261.250000,914153.250000,121544.101563,7789.566895,1476.633301,995.599976
41:17:46,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.993,4953.14,2.80,3.08,4.78,851.12,854.87,218.633331,43.99,1.0776,152,0,16.231,2.15060,4.20,52941,3.866667,5.500000,5.566667,3.866667,5.500000,5.566667,3020891.250000,914344.125000,121574.031250,7789.799805,1476.800049,995.599976
41:18:16,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.994,4954.14,2.79,3.03,4.78,851.12,854.86,216.500000,44.07,1.0777,152,0,16.229,2.14860,4.11,52936,4.066667,5.733333,7.133333,4.066667,5.733333,7.133333,3021519.000000,914532.000000,121614.835938,7792.666504,1477.500000,995.599976
41:18:46,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.995,4955.14,2.79,2.86,4.78,851.25,855.01,217.800003,44.13,1.0779,152,0,16.226,2.14860,4.10,52920,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,3022145.000000,914730.375000,121644.101563,7796.399902,1477.500000,995.599976
41:19:16,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.993,4956.13,2.77,2.69,4.76,851.12,855.20,216.800003,44.18,1.0782,152,0,16.222,2.15060,4.10,52903,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,3022814.750000,914939.187500,121665.570313,7797.333496,1477.500000,995.599976
41:19:46,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.993,4957.13,2.74,2.54,4.72,851.14,855.55,216.583328,44.34,1.0787,152,0,16.219,2.15232,4.10,52887,4.400000,6.500000,6.833333,4.400000,6.500000,6.833333,3023495.500000,915141.625000,121702.367188,7799.266602,1477.666626,995.766663
41:20:16,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.990,4958.12,2.72,2.39,4.68,851.06,855.71,217.800003,44.30,1.0790,152,0,16.221,2.15146,4.09,52870,4.800000,7.600000,8.000000,4.800000,7.600000,8.000000,3024239.750000,915366.125000,121741.070313,7802.033203,1478.366699,996.466675
41:20:46,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.989,4959.12,2.69,2.29,4.70,851.12,855.76,217.266663,44.33,1.0792,150,0,16.219,2.13658,4.09,52854,4.700000,6.333333,7.000000,4.700000,6.333333,7.000000,3024911.000000,915573.062500,121771.867188,7804.399902,1478.366699,996.466675
41:21:16,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,2.003,4960.12,2.66,2.17,4.68,851.02,855.90,221.716660,44.36,1.0795,150,0,16.305,2.15606,4.08,52837,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,3025669.750000,915803.750000,121796.765625,7806.500000,1478.366699,996.466675
41:21:46,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,2.002,4961.12,2.65,2.17,4.61,851.13,855.90,219.316666,44.40,1.0795,150,0,16.307,2.16123,4.20,52832,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,3026415.000000,916028.812500,121834.468750,7807.366699,1478.366699,996.466675
41:22:16,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,2.001,4962.11,2.63,2.28,4.63,851.22,855.62,220.233337,44.44,1.0793,150,0,16.309,2.15146,4.20,52839,4.666667,7.600000,9.400000,4.666667,7.600000,9.400000,3027120.000000,916243.312500,121876.265625,7810.600098,1480.066650,997.299988
41:22:46,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,2.002,4963.11,2.60,2.41,4.62,850.96,855.60,218.033340,44.49,1.0794,150,0,16.310,2.16699,4.20,52845,4.200000,5.600000,5.633333,4.200000,5.600000,5.633333,3027748.000000,916437.875000,121900.468750,7811.899902,1480.099976,997.333313
41:23:16,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,2.002,4964.11,2.60,2.49,4.55,851.04,855.33,219.483337,44.49,1.0790,150,0,16.308,2.15893,4.20,52850,4.000000,4.866667,6.000000,4.000000,4.866667,6.000000,3028363.250000,916626.437500,121920.000000,7813.666504,1480.966675,998.200012
41:23:46,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,2.003,4965.11,2.59,2.55,4.57,850.99,855.10,219.766663,44.61,1.0788,150,0,16.312,2.16181,4.20,52856,4.366667,6.200000,6.366667,4.366667,6.200000,6.366667,3028989.000000,916825.312500,121948.703125,7814.233398,1481.233276,998.466675
41:24:16,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,2.004,4966.11,2.60,2.65,4.59,850.99,855.00,221.433334,44.53,1.0786,150,0,16.315,2.16987,4.20,52861,4.000000,6.800000,8.200000,4.000000,6.800000,8.200000,3029628.250000,917024.250000,121974.468750,7818.700195,1482.866699,999.066650
41:24:46,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,2.003,4967.10,2.60,2.69,4.61,850.83,854.97,219.800003,44.51,1.0786,150,0,16.314,2.16152,4.20,52865,4.233333,7.300000,8.166667,4.233333,7.300000,8.166667,3030274.500000,917227.000000,122003.531250,7822.633301,1483.533325,999.066650
41:25:16,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,2.003,4968.10,2.59,2.73,4.59,850.96,854.85,220.783340,44.50,1.0784,150,0,16.314,2.15232,4.20,52870,4.166667,7.433333,7.700000,4.166667,7.433333,7.700000,3030946.250000,917431.750000,122042.398438,7827.033203,1483.766724,999.299988
41:25:46,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,2.003,4969.10,2.59,2.73,4.57,850.96,854.82,217.449997,44.52,1.0784,150,0,16.314,2.17103,4.20,52874,4.366667,7.233333,8.900000,4.366667,7.233333,8.900000,3031669.500000,917643.625000,122078.570313,7828.566895,1485.266724,1000.799988
41:26:16,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,2.002,4970.10,2.59,2.71,4.59,851.04,854.87,219.516663,44.54,1.0785,150,0,16.315,2.15146,4.20,52878,4.233333,7.133333,7.300000,4.233333,7.133333,7.300000,3032361.000000,917853.437500,122109.835938,7830.700195,1485.266724,1000.799988
41:26:46,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,2.003,4971.10,2.57,2.78,4.60,850.89,854.77,221.333328,44.52,1.0784,150,0,16.314,2.15520,4.20,52883,4.633333,9.766666,10.066667,4.633333,9.766666,10.066667,3033082.250000,918080.937500,122161.734375,7833.566895,1485.699951,1000.799988
41:27:16,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,2.003,4972.10,2.57,2.78,4.55,850.94,854.77,221.399994,44.43,1.0784,150,0,16.313,2.15290,4.20,52886,4.533333,9.200000,9.200000,4.533333,9.200000,9.200000,3033779.250000,918299.437500,122206.929688,7838.266602,1485.699951,1000.799988
41:27:46,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,2.003,4973.10,2.57,2.78,4.57,851.05,854.77,219.633331,44.46,1.0784,150,0,16.317,2.16353,4.20,52890,3.466667,6.400000,6.733333,3.466667,6.400000,6.733333,3034377.500000,918485.000000,122240.968750,7841.933105,1485.699951,1000.799988
41:28:16,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,2.002,4974.09,2.57,2.78,4.53,850.97,854.72,220.366669,44.40,1.0784,150,0,16.315,2.16152,4.20,52894,3.466667,7.700000,9.033334,3.466667,7.700000,9.033334,3034989.250000,918678.875000,122278.835938,7847.433105,1486.533325,1001.633362
41:28:46,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,2.004,4975.09,2.57,2.79,4.51,850.99,854.72,216.300003,44.48,1.0784,150,0,16.315,2.16066,4.20,52898,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,3035560.750000,918858.375000,122304.570313,7850.066895,1486.533325,1001.633362
41:29:16,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,2.004,4976.09,2.55,2.75,4.51,850.97,854.73,219.133331,44.54,1.0785,150,0,16.314,2.16728,4.20,52902,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,3036179.500000,919053.562500,122325.765625,7851.166504,1486.533325,1001.633362
41:29:46,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,2.003,4977.09,2.55,2.79,4.55,850.89,854.68,220.366669,44.40,1.0784,150,0,16.313,2.15663,4.20,52905,4.066667,7.266667,7.700000,4.066667,7.266667,7.700000,3036795.750000,919246.375000,122362.070313,7853.366699,1486.900024,1002.000000
41:30:16,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,2.000,4978.09,2.55,2.78,4.54,850.92,854.78,221.183334,44.49,1.0785,150,0,16.315,2.16152,4.20,52909,4.033333,7.566667,8.000000,4.033333,7.566667,8.000000,3037446.500000,919452.375000,122398.000000,7855.799805,1487.433350,1002.533325
41:30:46,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,2.000,4979.08,2.55,2.77,4.54,850.94,854.78,221.050003,44.26,1.0785,150,0,16.315,2.15864,4.20,52912,4.900000,9.833333,10.333333,4.900000,9.833333,10.333333,3038191.250000,919686.937500,122450.398438,7862.566895,1487.433350,1002.533325
41:31:16,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.999,4980.08,2.55,2.72,4.50,850.94,854.73,219.483337,44.24,1.0785,150,0,16.318,2.15319,4.20,52915,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,3038877.750000,919899.812500,122480.132813,7864.799805,1487.433350,1002.533325
41:31:46,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,2.000,4981.08,2.55,2.76,4.51,850.92,854.78,217.383331,44.18,1.0785,150,0,16.317,2.15146,4.20,52919,4.033333,5.633333,5.733333,4.033333,5.633333,5.733333,3039504.000000,920095.562500,122505.765625,7866.000000,1487.433350,1002.533325
41:32:16,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,2.000,4982.08,2.52,2.70,4.47,850.98,854.76,219.716660,44.24,1.0786,150,0,16.316,2.15721,4.20,52922,3.966667,6.033333,7.633333,3.966667,6.033333,7.633333,3040115.750000,920286.250000,122526.898438,7870.133301,1488.500000,1003.599976
41:32:46,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.999,4983.07,2.52,2.72,4.49,851.01,854.79,220.933334,44.20,1.0787,150,0,16.315,2.15663,4.20,52925,5.000000,7.633333,8.800000,5.000000,7.633333,8.800000,3040839.000000,920515.625000,122561.335938,7872.600098,1489.166626,1004.266663
41:33:16,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.996,4984.07,2.52,2.69,4.50,850.95,854.89,218.699997,44.31,1.0788,150,0,16.314,2.15577,4.20,52928,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,3041553.000000,920735.875000,122598.468750,7873.433105,1489.166626,1004.266663
41:33:46,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.999,4985.06,2.49,2.67,4.45,850.99,854.79,219.250000,44.20,1.0788,150,0,16.314,2.15864,4.20,52931,4.766667,5.866667,6.533333,4.766667,5.866667,6.533333,3042219.000000,920941.750000,122616.929688,7874.799805,1489.633301,1004.733337
41:34:16,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,2.003,4986.06,2.49,2.65,4.47,850.91,854.84,219.766663,44.19,1.0788,150,0,16.313,2.15836,4.20,52934,4.066667,5.666667,6.866667,4.066667,5.666667,6.866667,3042835.750000,921126.687500,122643.132813,7877.133301,1490.400024,1005.500000
41:34:46,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.998,4987.06,2.49,2.66,4.47,850.96,854.82,219.016663,44.21,1.0788,150,0,16.314,2.15807,4.20,52937,3.966667,6.500000,7.833333,3.966667,6.500000,7.833333,3043490.750000,921313.750000,122675.296875,7880.500000,1491.500000,1006.599976
41:35:16,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,2.004,4988.06,2.47,2.64,4.43,850.91,854.74,211.816666,44.34,1.0788,150,0,16.314,2.17045,4.20,52940,5.133333,9.000000,9.200000,5.133333,9.000000,9.200000,3044246.250000,921548.375000,122714.601563,7882.666504,1491.733276,1006.833313
41:35:46,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,2.000,4989.05,2.47,2.60,4.45,850.89,854.84,218.750000,44.28,1.0789,150,0,16.310,2.15864,4.11,52935,4.766667,8.566667,8.600000,4.766667,8.566667,8.600000,3045011.750000,921782.187500,122751.898438,7884.799805,1491.733276,1006.833313
41:36:16,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,2.004,4990.05,2.46,2.44,4.45,850.94,855.02,218.149994,44.39,1.0792,150,0,16.306,2.16728,4.09,52919,4.500000,6.766667,8.066667,4.500000,6.766667,8.066667,3045649.500000,921981.812500,122790.429688,7888.066895,1492.699951,1007.466675
41:36:46,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,2.003,4991.05,2.43,2.30,4.39,850.89,855.28,218.050003,44.56,1.0796,150,0,16.303,2.16238,4.10,52902,3.900000,7.233333,8.333333,3.900000,7.233333,8.333333,3046267.750000,922164.312500,122833.570313,7892.066895,1493.500000,1007.733337
41:37:16,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,2.000,4992.05,2.42,2.11,4.42,850.82,855.53,218.383331,44.44,1.0800,150,0,16.303,2.16526,4.09,52885,3.333333,6.000000,8.900000,3.333333,6.000000,8.900000,3046856.000000,922346.312500,122870.101563,7898.100098,1496.500000,1009.000000
41:37:46,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.998,4993.04,2.39,1.97,4.38,850.93,855.64,215.649994,44.59,1.0802,150,0,16.304,2.15749,4.09,52869,4.566667,6.033333,7.800000,4.566667,6.033333,7.800000,3047525.250000,922555.312500,122907.367188,7901.299805,1498.366699,1009.433350
41:38:16,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.997,4994.04,2.38,1.86,4.37,850.83,855.74,215.466660,44.82,1.0804,150,0,16.303,2.15032,4.09,52852,5.000000,8.333333,8.733334,5.000000,8.333333,8.733334,3048356.750000,922806.937500,122953.601563,7903.500000,1498.666626,1009.433350
41:38:46,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.997,4995.04,2.34,1.75,4.33,850.79,855.77,214.966660,44.58,1.0806,150,0,16.303,2.16210,4.20,52837,4.533333,8.300000,8.300000,4.533333,8.300000,8.300000,3049098.250000,923033.187500,122987.664063,7905.866699,1498.666626,1009.433350
41:39:16,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.995,4996.03,2.32,1.86,4.28,850.95,855.65,218.500000,44.78,1.0805,150,0,16.304,2.15089,4.20,52844,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,3049723.750000,923219.875000,123016.101563,7906.600098,1498.666626,1009.433350
41:39:46,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.996,4997.03,2.32,1.95,4.30,850.85,855.47,217.416672,44.76,1.0803,150,0,16.305,2.16555,4.20,52850,4.833333,8.233334,8.233334,4.833333,8.233334,8.233334,3050471.500000,923442.875000,123066.429688,7908.866699,1498.666626,1009.433350
41:40:16,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.995,4998.03,2.31,2.12,4.26,850.88,855.28,214.383331,44.90,1.0801,150,0,16.304,2.15577,4.20,52856,4.566667,7.433333,7.500000,4.566667,7.433333,7.500000,3051207.000000,923666.562500,123102.335938,7910.733398,1498.733276,1009.433350
41:40:46,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.999,4999.02,2.30,2.17,4.26,850.85,855.17,218.533340,44.85,1.0800,150,0,16.308,2.15232,4.20,52861,5.533333,8.666667,9.233334,5.533333,8.666667,9.233334,3051954.750000,923903.750000,123152.000000,7913.466797,1499.533325,1009.433350
41:41:16,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.999,5000.02,2.30,2.21,4.29,850.80,855.12,218.183334,44.99,1.0799,150,0,16.310,2.15204,4.20,52866,5.800000,9.466666,9.466666,5.800000,9.466666,9.466666,3052772.250000,924156.687500,123209.664063,7914.966797,1499.533325,1009.433350
41:41:46,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.995,5001.02,2.30,2.30,4.28,850.88,855.05,218.516663,45.10,1.0798,150,0,16.307,2.15319,4.20,52871,5.133333,7.633333,7.633333,5.133333,7.633333,7.633333,3053509.000000,924388.875000,123252.703125,7915.966797,1499.533325,1009.433350
41:42:16,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.998,5002.01,2.30,2.30,4.26,850.88,855.05,217.233337,45.30,1.0798,150,0,16.307,2.16267,4.20,52875,4.100000,5.866667,6.333333,4.100000,5.866667,6.333333,3054117.750000,924577.187500,123278.531250,7917.966797,1499.900024,1009.799988
41:42:46,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.994,5003.01,2.30,2.34,4.30,850.85,855.00,219.333328,45.14,1.0798,150,0,16.310,2.15979,4.20,52880,4.866667,6.900000,7.733333,4.866667,6.900000,7.733333,3054821.500000,924793.937500,123304.101563,7919.366699,1500.900024,1010.799988
41:43:16,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.998,5004.00,2.30,2.34,4.28,850.96,854.82,217.266663,45.14,1.0796,150,0,16.312,2.15491,4.20,52884,4.800000,7.166667,7.566667,4.800000,7.166667,7.566667,3055523.250000,925010.937500,123336.429688,7920.500000,1501.300049,1011.200012
41:43:46,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.998,5005.00,2.29,2.38,4.26,850.77,854.90,218.766663,45.33,1.0797,150,0,16.309,2.15893,4.20,52888,4.333333,6.833333,6.833333,4.333333,6.833333,6.833333,3056200.500000,925216.687500,123377.031250,7921.566895,1501.300049,1011.200012
41:44:16,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.996,5006.00,2.30,2.38,4.24,850.88,854.92,216.333328,45.57,1.0797,150,0,16.308,2.15347,4.20,52891,4.000000,6.800000,7.333333,4.000000,6.800000,7.333333,3056918.500000,925426.125000,123409.468750,7924.333496,1501.933350,1011.200012
41:44:46,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.997,5006.99,2.29,2.39,4.26,850.88,854.93,217.166672,45.46,1.0797,150,0,16.308,2.15922,4.20,52895,5.000000,7.666667,8.333333,5.000000,7.666667,8.333333,3057746.250000,925677.562500,123442.398438,7925.666504,1503.033325,1011.200012
41:45:16,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.996,5007.99,2.29,2.40,4.26,850.85,854.75,216.516663,45.38,1.0795,150,0,16.312,2.15893,4.20,52899,4.666667,8.666667,8.966666,4.666667,8.666667,8.966666,3058507.750000,925907.062500,123486.867188,7928.933105,1503.033325,1011.200012
41:45:46,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.995,5008.99,2.28,2.41,4.24,850.91,854.90,216.750000,45.26,1.0797,150,0,16.312,2.15376,4.20,52903,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,3059206.500000,926116.812500,123521.398438,7930.333496,1503.033325,1011.200012
41:46:16,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.995,5009.98,2.28,2.38,4.24,850.88,854.80,218.866669,45.37,1.0796,150,0,16.306,2.15118,4.20,52906,4.366667,8.066667,8.266666,4.366667,8.066667,8.266666,3059910.500000,926326.250000,123563.265625,7931.566895,1503.133301,1011.299988
41:46:46,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.995,5010.98,2.28,2.41,4.23,850.83,854.80,216.866669,45.34,1.0796,150,0,16.312,2.15635,4.20,52910,4.000000,7.266667,7.866667,4.000000,7.266667,7.866667,3060586.250000,926536.000000,123606.398438,7933.566895,1503.900024,1012.066650
41:47:16,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.995,5011.97,2.29,2.43,4.22,850.88,854.90,219.250000,45.33,1.0797,150,0,16.312,2.15462,4.20,52913,4.333333,7.833333,7.833333,4.333333,7.833333,7.833333,3061327.500000,926752.875000,123642.296875,7935.866699,1503.900024,1012.066650
41:47:46,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.996,5012.97,2.29,2.39,4.19,850.93,854.72,217.449997,45.71,1.0794,150,0,16.310,2.15807,4.20,52916,7.333333,9.333333,9.333333,7.333333,9.333333,9.333333,3062251.500000,927029.437500,123675.000000,7936.700195,1503.900024,1012.066650
41:48:16,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.997,5013.97,2.28,2.40,4.26,850.83,854.80,218.016663,45.37,1.0796,150,0,16.313,2.15721,4.20,52920,5.900000,8.433333,8.433333,5.900000,8.433333,8.433333,3063031.000000,927271.937500,123712.570313,7939.033203,1503.900024,1012.066650
41:48:46,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.997,5014.96,2.29,2.38,4.28,850.83,854.70,216.199997,45.65,1.0794,150,0,16.307,2.16066,4.20,52923,5.133333,8.600000,9.766666,5.133333,8.600000,9.766666,3063853.500000,927514.687500,123756.070313,7943.399902,1505.000000,1012.566650
41:49:16,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.997,5015.96,2.29,2.42,4.22,850.75,854.75,218.300003,45.58,1.0795,150,0,16.312,2.14860,4.20,52926,4.400000,6.566667,7.333333,4.400000,6.566667,7.333333,3064557.750000,927721.625000,123781.765625,7947.066895,1505.633301,1012.933350
41:49:46,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.996,5016.95,2.29,2.40,4.27,850.85,854.82,217.949997,45.37,1.0796,150,0,16.308,2.14888,4.20,52929,5.433333,8.733334,8.733334,5.433333,8.733334,8.733334,3065375.000000,927958.125000,123823.734375,7949.100098,1505.633301,1012.933350
41:50:16,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.997,5017.95,2.28,2.37,4.24,850.77,854.90,219.133331,45.32,1.0797,150,0,16.309,2.16152,4.20,52932,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,3066129.000000,928176.562500,123852.734375,7949.933105,1505.633301,1012.933350
41:50:46,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.997,5018.95,2.29,2.38,4.26,850.80,854.77,214.766663,45.28,1.0795,150,0,16.310,2.15462,4.20,52935,4.766667,7.233333,7.233333,4.766667,7.233333,7.233333,3066884.500000,928403.437500,123885.765625,7951.366699,1505.633301,1012.933350
41:51:16,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.997,5019.94,2.29,2.39,4.22,850.80,854.87,217.066666,45.18,1.0797,150,0,16.309,2.14688,4.20,52938,4.400000,7.966667,7.966667,4.400000,7.966667,7.966667,3067603.000000,928628.812500,123926.070313,7953.133301,1505.633301,1012.933350
41:51:46,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.997,5020.94,2.29,2.35,4.24,850.83,854.85,217.666672,45.14,1.0796,150,0,16.307,2.14974,4.11,52938,4.833333,8.666667,8.766666,4.833333,8.666667,8.766666,3068342.500000,928861.187500,123963.664063,7955.166504,1505.633301,1012.933350
41:52:16,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.997,5021.94,2.29,2.23,4.26,850.83,855.00,217.399994,45.08,1.0798,150,0,16.305,2.15807,4.10,52922,4.300000,6.066667,6.666667,4.300000,6.066667,6.666667,3068989.750000,929059.750000,123985.765625,7957.600098,1505.666626,1012.966675
41:52:46,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.996,5022.93,2.30,2.06,4.22,850.85,855.35,218.466660,45.10,1.0802,150,0,16.304,2.15347,4.10,52905,4.600000,8.400000,9.000000,4.600000,8.400000,9.000000,3069706.250000,929278.687500,124026.531250,7960.633301,1506.500000,1013.799988
41:53:16,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.993,5023.93,2.29,1.89,4.22,850.88,855.60,219.866669,45.55,1.0806,150,0,16.303,2.15635,4.09,52889,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,3070421.750000,929497.437500,124058.335938,7961.033203,1506.500000,1013.799988
41:53:46,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.993,5024.92,2.27,1.77,4.22,850.81,855.73,219.366669,45.04,1.0808,150,0,16.301,2.15433,4.09,52872,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,3071106.500000,929710.000000,124083.468750,7961.766602,1506.500000,1013.799988
41:54:16,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.994,5025.92,2.26,1.69,4.20,850.83,855.78,218.166672,44.92,1.0809,150,0,16.298,2.15749,4.08,52855,4.833333,7.600000,7.600000,4.833333,7.600000,7.600000,3071834.500000,929941.312500,124116.531250,7962.633301,1506.500000,1013.799988
41:54:46,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.991,5026.92,2.24,1.59,4.18,850.92,856.01,218.066666,44.94,1.0813,150,0,16.301,2.15893,4.20,52850,4.833333,7.800000,8.100000,4.833333,7.800000,8.100000,3072545.500000,930155.250000,124162.601563,7963.600098,1506.500000,1013.799988
41:55:16,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.992,5027.91,2.23,1.71,4.18,850.82,855.69,218.633331,44.72,1.0810,150,0,16.303,2.15433,4.20,52857,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,3073180.750000,930343.812500,124190.835938,7966.566895,1506.500000,1013.799988
41:55:46,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.992,5028.91,2.23,1.82,4.14,850.79,855.51,217.933334,44.60,1.0807,150,0,16.306,2.15060,4.20,52862,4.766667,8.133333,8.133333,4.766667,8.133333,8.133333,3073965.250000,930580.375000,124227.898438,7969.100098,1506.500000,1013.799988
41:56:16,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.993,5029.90,2.23,1.91,4.17,850.79,855.36,217.433334,44.67,1.0805,150,0,16.307,2.15491,4.20,52867,4.933333,8.466666,8.466666,4.933333,8.466666,8.466666,3074738.500000,930814.312500,124264.234375,7972.200195,1506.500000,1013.799988
41:56:46,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.993,5030.90,2.24,1.99,4.18,850.90,855.36,216.216660,44.80,1.0805,150,0,16.305,2.15376,4.20,52872,5.266667,7.400000,8.000000,5.266667,7.400000,8.000000,3075495.250000,931049.687500,124300.335938,7973.766602,1506.866699,1014.166687
41:57:16,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.993,5031.90,2.25,2.02,4.16,850.81,855.31,217.566666,44.96,1.0804,150,0,16.306,2.15433,4.20,52877,4.766667,6.533333,7.300000,4.766667,6.533333,7.300000,3076186.750000,931264.562500,124331.703125,7975.799805,1507.599976,1014.666687
41:57:46,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.993,5032.89,2.26,2.11,4.18,850.81,855.25,216.983337,45.01,1.0803,150,0,16.305,2.15893,4.20,52881,4.100000,6.600000,7.066667,4.100000,6.600000,7.066667,3076787.000000,931456.000000,124375.500000,7976.966797,1508.233276,1014.666687
41:58:16,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.993,5033.89,2.26,2.13,4.22,850.83,855.23,218.933334,45.21,1.0802,150,0,16.305,2.14831,4.20,52885,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,3077482.250000,931667.687500,124407.296875,7978.633301,1508.233276,1014.666687
41:58:46,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.993,5034.88,2.27,2.19,4.18,850.89,855.18,218.716660,45.05,1.0801,150,0,16.307,2.14602,4.20,52889,10.533334,17.833334,20.166666,10.533334,17.833334,20.166666,3078867.750000,932086.937500,124506.296875,7985.733398,1510.466675,1016.000000
41:59:16,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.994,5035.88,2.27,2.18,4.19,850.75,855.13,217.916672,44.74,1.0801,150,0,16.306,2.15778,4.20,52893,8.533334,17.633333,20.600000,8.533334,17.633333,20.600000,3080066.250000,932454.375000,124613.203125,7997.433105,1512.866699,1017.033325
41:59:46,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.993,5036.88,2.27,2.19,4.22,850.81,855.00,220.583328,44.68,1.0799,150,0,16.306,2.15606,4.20,52897,4.800000,7.566667,7.766667,4.800000,7.566667,7.766667,3080793.250000,932678.250000,124652.601563,8000.100098,1513.199951,1017.033325
42:00:16,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.994,5037.87,2.28,2.20,4.22,850.80,854.97,218.983337,44.51,1.0798,150,0,16.306,2.14716,4.20,52901,4.366667,7.766667,8.200000,4.366667,7.766667,8.200000,3081474.500000,932887.875000,124691.796875,8004.200195,1513.733276,1017.033325
42:00:46,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.994,5038.87,2.28,2.21,4.22,850.80,855.10,218.383331,44.59,1.0800,150,0,16.308,2.15204,4.20,52904,4.600000,7.066667,7.233333,4.600000,7.066667,7.233333,3082172.750000,933098.375000,124721.265625,8006.600098,1513.733276,1017.033325
42:01:16,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.994,5039.87,2.28,2.21,4.18,850.80,855.02,218.766663,44.40,1.0799,150,0,16.308,2.15836,4.20,52908,4.900000,6.800000,7.133333,4.900000,6.800000,7.133333,3082875.500000,933311.250000,124751.070313,8009.466797,1514.199951,1017.033325
42:01:46,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.995,5040.86,2.27,2.21,4.20,850.75,854.98,218.016663,44.45,1.0799,150,0,16.307,2.15118,4.20,52911,5.000000,7.566667,8.033334,5.000000,7.566667,8.033334,3083613.750000,933535.000000,124785.468750,8011.700195,1514.599976,1017.033325
42:02:16,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.995,5041.86,2.28,2.21,4.21,850.77,854.95,217.333328,44.52,1.0798,150,0,16.308,2.15347,4.20,52915,5.800000,8.666667,10.133333,5.800000,8.666667,10.133333,3084502.500000,933795.625000,124832.234375,8014.233398,1514.833374,1017.266663
42:02:46,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.996,5042.85,2.27,2.23,4.22,850.86,854.90,217.783340,44.56,1.0798,150,0,16.306,2.16267,4.20,52918,5.533333,10.266666,11.900000,5.533333,10.266666,11.900000,3085332.250000,934055.437500,124889.031250,8019.933105,1515.466675,1017.900024
42:03:16,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.995,5043.85,2.27,2.22,4.21,850.75,854.95,219.433334,44.54,1.0799,150,0,16.308,2.14946,4.20,52921,6.200000,9.533334,10.633333,6.200000,9.533334,10.633333,3086188.750000,934320.000000,124929.898438,8025.533203,1516.566650,1019.000000
42:03:46,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.992,5044.85,2.27,2.22,4.20,850.73,854.93,218.233337,44.22,1.0798,150,0,16.308,2.14459,4.20,52924,6.933333,9.833333,10.700000,6.933333,9.833333,10.700000,3087065.750000,934592.812500,124969.132813,8029.166504,1517.199951,1019.633362
42:04:16,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.991,5045.84,2.26,2.23,4.22,850.78,854.93,219.483337,44.48,1.0799,150,0,16.308,2.14230,4.20,52927,4.900000,8.000000,8.466666,4.900000,8.000000,8.466666,3087831.000000,934824.562500,125006.203125,8031.166504,1517.433350,1019.866638
42:04:46,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.991,5046.84,2.26,2.19,4.22,850.81,854.93,219.850006,44.47,1.0799,150,0,16.312,2.14688,4.20,52930,3.633333,7.000000,8.733334,3.633333,7.000000,8.733334,3088516.000000,935028.562500,125046.101563,8034.200195,1518.866699,1021.299988
42:05:16,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.992,5047.83,2.25,2.19,4.18,850.73,854.88,216.883331,44.38,1.0799,150,0,16.305,2.15405,4.20,52933,3.266667,5.400000,7.066667,3.266667,5.400000,7.066667,3089148.000000,935211.625000,125070.929688,8035.266602,1519.800049,1022.233337
42:05:46,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.994,5048.83,2.23,2.19,4.20,850.66,854.88,216.716660,44.62,1.0799,150,0,16.306,2.15118,4.20,52936,5.000000,8.300000,9.600000,5.000000,8.300000,9.600000,3089922.500000,935453.312500,125107.031250,8037.700195,1520.599976,1023.033325
42:06:16,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.995,5049.83,2.24,2.19,4.20,850.71,854.85,218.250000,44.67,1.0798,150,0,16.308,2.15749,4.20,52939,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,3090773.500000,935714.000000,125149.296875,8040.333496,1520.666626,1023.099976
42:06:46,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.996,5050.82,2.22,2.14,4.18,850.72,854.96,214.483337,44.50,1.0801,150,0,16.305,2.15319,4.10,52929,5.000000,9.400000,10.300000,5.000000,9.400000,10.300000,3091626.500000,935963.750000,125197.203125,8044.000000,1521.400024,1023.833313
42:07:16,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.994,5051.82,2.22,1.95,4.16,850.66,855.24,215.816666,44.33,1.0804,150,0,16.302,2.15376,4.10,52912,5.666667,8.033334,8.766666,5.666667,8.033334,8.766666,3092410.250000,936202.062500,125233.531250,8047.266602,1521.933350,1023.966675
42:07:46,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.993,5052.81,2.20,1.77,4.16,850.80,855.44,215.433334,44.29,1.0808,150,0,16.299,2.15089,4.09,52896,4.733333,7.133333,7.666667,4.733333,7.133333,7.666667,3093107.750000,936413.562500,125270.500000,8049.966797,1522.400024,1023.966675
42:08:16,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.993,5053.81,2.18,1.68,4.13,850.70,855.70,214.399994,44.17,1.0812,150,0,16.299,2.15118,4.09,52879,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,3093916.500000,936661.312500,125300.234375,8051.299805,1522.400024,1023.966675
42:08:46,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.990,5054.81,2.15,1.51,4.10,850.68,855.75,217.866669,44.26,1.0814,149,0,16.295,2.15118,4.09,52862,6.733333,10.800000,10.800000,6.733333,10.800000,10.800000,3094860.750000,936946.812500,125339.835938,8058.000000,1522.400024,1023.966675
42:09:16,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.996,5055.80,2.14,1.45,4.07,850.68,855.80,219.083328,44.40,1.0815,149,0,16.343,2.16066,4.20,52855,7.366667,9.433333,9.433333,7.366667,9.433333,9.433333,3095880.000000,937251.875000,125374.632813,8058.666504,1522.400024,1023.966675
42:09:46,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.995,5056.80,2.11,1.56,4.07,850.74,855.53,215.750000,44.76,1.0812,149,0,16.349,2.15462,4.20,52861,5.533333,6.800000,7.700000,5.533333,6.800000,7.700000,3096656.750000,937491.625000,125400.000000,8059.866699,1523.566650,1023.966675
42:10:16,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.996,5057.79,2.10,1.68,4.05,850.59,855.44,218.183334,44.91,1.0812,149,0,16.346,2.15405,4.20,52866,4.733333,6.533333,6.966667,4.733333,6.533333,6.966667,3097288.000000,937692.375000,125429.632813,8061.466797,1524.199951,1023.966675
42:10:46,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,5058.79,2.10,1.76,4.02,850.61,855.28,219.000000,44.90,1.0810,149,0,16.349,2.15548,4.20,52871,4.333333,6.133333,7.133333,4.333333,6.133333,7.133333,3097945.000000,937891.625000,125455.765625,8064.500000,1525.033325,1023.966675
42:11:16,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.997,5059.79,2.10,1.82,4.06,850.69,855.13,215.966660,45.15,1.0808,149,0,16.350,2.16296,4.20,52876,6.066667,7.200000,7.400000,6.066667,7.200000,7.400000,3098713.500000,938128.562500,125486.000000,8065.799805,1525.033325,1023.966675
42:11:46,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.998,5060.78,2.10,1.86,4.06,850.61,855.08,217.733337,44.86,1.0807,149,0,16.350,2.16411,4.20,52881,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,3099518.250000,938375.562500,125518.468750,8068.200195,1525.033325,1023.966675
42:12:16,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.998,5061.78,2.09,1.90,4.04,850.67,855.03,217.300003,44.84,1.0807,149,0,16.351,2.16555,4.20,52885,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,3100285.750000,938613.312500,125541.031250,8068.600098,1525.033325,1023.966675
42:12:46,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,2.000,5062.78,2.10,1.94,4.06,850.67,854.96,217.649994,44.72,1.0806,149,0,16.351,2.15807,4.20,52889,4.600000,8.300000,8.900000,4.600000,8.300000,8.900000,3101053.250000,938847.312500,125578.500000,8071.200195,1525.766724,1024.699951
42:13:16,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.999,5063.77,2.09,1.92,4.03,850.61,855.01,217.199997,44.65,1.0807,149,0,16.352,2.15807,4.20,52893,5.100000,8.066667,9.166667,5.100000,8.066667,9.166667,3101804.500000,939079.437500,125618.429688,8075.233398,1526.766724,1024.833374
42:13:46,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,2.000,5064.77,2.09,1.97,4.07,850.67,854.76,217.600006,44.39,1.0803,149,0,16.349,2.15951,4.20,52897,5.466667,9.700000,9.933333,5.466667,9.700000,9.933333,3102621.000000,939329.687500,125670.367188,8078.799805,1526.766724,1024.833374
42:14:16,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.999,5065.77,2.09,1.99,4.01,850.61,854.86,217.233337,44.48,1.0805,149,0,16.350,2.15606,4.20,52901,4.833333,8.233334,8.366667,4.833333,8.233334,8.366667,3103375.000000,939562.250000,125705.500000,8082.933105,1526.766724,1024.833374
42:14:46,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.999,5066.76,2.07,1.98,4.03,850.52,854.88,216.933334,44.48,1.0806,149,0,16.351,2.14974,4.20,52904,5.333333,9.466666,9.466666,5.333333,9.466666,9.466666,3104188.250000,939816.937500,125741.164063,8086.166504,1526.766724,1024.833374
42:15:16,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.999,5067.76,2.08,1.99,4.02,850.64,854.96,217.000000,44.44,1.0806,149,0,16.350,2.15491,4.20,52908,5.400000,9.000000,9.000000,5.400000,9.000000,9.000000,3104977.500000,940059.750000,125792.570313,8088.233398,1526.766724,1024.833374
42:15:46,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.998,5068.76,2.07,1.98,4.01,850.62,854.76,218.483337,44.28,1.0804,149,0,16.350,2.15462,4.20,52911,5.000000,8.033334,8.633333,5.000000,8.033334,8.633333,3105828.750000,940312.250000,125830.703125,8090.233398,1526.766724,1024.833374
42:16:16,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.999,5069.75,2.07,1.99,3.99,850.60,854.86,218.116669,44.28,1.0806,149,0,16.353,2.16757,4.20,52915,5.366667,9.166667,9.266666,5.366667,9.166667,9.266666,3106648.000000,940561.625000,125873.531250,8094.833496,1526.966675,1024.833374
42:16:46,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.997,5070.75,2.04,2.05,4.01,850.55,854.76,217.699997,44.54,1.0805,149,0,16.349,2.15893,4.20,52918,6.200000,8.100000,9.066667,6.200000,8.100000,9.066667,3107420.750000,940800.000000,125914.070313,8098.500000,1527.666626,1024.833374
42:17:16,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.998,5071.74,2.03,2.03,3.98,850.66,854.82,217.833328,44.60,1.0807,149,0,16.349,2.15663,4.20,52921,4.666667,8.600000,10.566667,4.666667,8.600000,10.566667,3108090.750000,941014.687500,125963.765625,8106.299805,1528.033325,1025.199951
42:17:46,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.997,5072.74,2.02,2.03,3.98,850.66,854.74,218.966660,44.50,1.0806,149,0,16.350,2.16814,4.20,52924,5.866667,9.433333,9.866667,5.866667,9.433333,9.866667,3108938.500000,941280.250000,126006.632813,8109.799805,1528.533325,1025.699951
42:18:16,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.996,5073.74,2.01,1.99,3.97,850.72,854.69,218.883331,44.64,1.0806,149,0,16.349,2.15951,4.20,52927,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,3109643.500000,941495.312500,126039.132813,8110.933105,1528.533325,1025.699951
42:18:46,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.995,5074.73,1.99,1.99,3.93,850.67,854.77,217.550003,44.64,1.0808,149,0,16.350,2.15635,4.20,52930,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,3110413.250000,941735.437500,126074.070313,8111.899902,1528.533325,1025.699951
42:19:16,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.995,5075.73,1.99,2.00,3.97,850.61,854.82,216.399994,44.80,1.0808,149,0,16.352,2.16123,4.20,52933,6.066667,7.900000,8.766666,6.066667,7.900000,8.766666,3111161.500000,941977.000000,126109.703125,8114.299805,1529.166626,1026.333374
42:19:46,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.994,5076.73,1.97,1.96,3.92,850.60,854.77,220.666672,45.07,1.0808,149,0,16.351,2.14888,4.20,52936,6.200000,9.700000,11.133333,6.200000,9.700000,11.133333,3111997.750000,942233.312500,126154.000000,8116.933105,1530.266724,1027.433350
42:20:16,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.994,5077.72,1.96,1.97,3.91,850.68,854.58,219.133331,44.72,1.0806,149,0,16.348,2.16526,4.20,52939,4.600000,7.333333,7.766667,4.600000,7.333333,7.766667,3112725.750000,942456.187500,126193.335938,8118.566895,1530.266724,1027.433350
42:20:46,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.994,5078.72,1.95,1.90,3.90,850.55,854.98,219.250000,44.65,1.0812,149,0,16.346,2.16152,4.10,52927,5.000000,7.866667,8.000000,5.000000,7.866667,8.000000,3113496.000000,942694.937500,126229.570313,8119.633301,1530.500000,1027.433350
42:21:16,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.994,5079.71,1.95,1.71,3.93,850.84,855.20,219.533340,44.48,1.0815,149,0,16.342,2.16037,4.09,52910,4.800000,6.533333,6.900000,4.800000,6.533333,6.900000,3114203.000000,942908.000000,126255.796875,8120.266602,1531.133301,1027.433350
42:21:46,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.994,5080.71,1.93,1.53,3.93,850.63,855.33,217.183334,44.46,1.0817,149,0,16.340,2.15663,4.09,52893,4.700000,7.066667,7.166667,4.700000,7.066667,7.166667,3114902.750000,943116.000000,126285.929688,8121.733398,1531.133301,1027.433350
42:22:16,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.993,5081.71,1.90,1.41,3.88,850.69,855.54,217.733337,44.39,1.0821,149,0,16.338,2.15319,4.09,52877,4.166667,5.766667,6.366667,4.166667,5.766667,6.366667,3115530.750000,943298.000000,126312.398438,8123.833496,1531.133301,1027.433350
42:22:46,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.991,5082.70,1.88,1.30,3.81,850.57,855.49,218.649994,44.09,1.0821,149,0,16.337,2.15577,4.09,52860,4.666667,8.000000,9.033334,4.666667,8.000000,9.033334,3116281.750000,943532.625000,126351.468750,8125.633301,1531.733276,1028.033325
42:23:16,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.988,5083.70,1.85,1.25,3.84,850.60,855.52,217.083328,44.23,1.0823,148,0,16.341,2.14659,4.20,52861,5.666667,9.000000,10.566667,5.666667,9.000000,10.566667,3117136.500000,943801.312500,126399.265625,8128.066895,1532.800049,1029.099976
42:23:46,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.997,5084.69,1.84,1.40,3.80,850.66,855.32,216.383331,44.17,1.0821,148,0,16.388,2.16037,4.20,52867,5.000000,7.500000,7.666667,5.000000,7.500000,7.666667,3117874.750000,944024.375000,126437.203125,8129.399902,1532.900024,1029.199951
42:24:16,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.997,5085.69,1.83,1.52,3.82,850.58,855.12,218.833328,44.63,1.0818,148,0,16.387,2.15979,4.20,52872,5.000000,8.266666,9.666667,5.000000,8.266666,9.666667,3118681.500000,944257.312500,126485.835938,8132.633301,1533.733276,1030.033325
42:24:46,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.997,5086.69,1.82,1.58,3.78,850.61,855.07,216.283340,45.02,1.0818,148,0,16.392,2.15577,4.20,52877,6.066667,8.200000,9.833333,6.066667,8.200000,9.833333,3119492.000000,944499.312500,126531.070313,8134.899902,1534.400024,1030.699951
42:25:16,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.997,5087.68,1.82,1.60,3.77,850.55,855.05,219.333328,44.94,1.0818,148,0,16.389,2.16440,4.20,52882,5.866667,7.833333,9.133333,5.866667,7.833333,9.133333,3120284.500000,944743.000000,126573.296875,8137.166504,1535.466675,1031.766724
42:25:46,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.998,5088.68,1.82,1.64,3.77,850.58,855.00,217.100006,44.87,1.0817,148,0,16.389,2.15979,4.20,52886,6.066667,11.333333,15.333333,6.066667,11.333333,15.333333,3121144.250000,945010.125000,126633.898438,8147.333496,1539.033325,1033.933350
42:26:16,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.997,5089.68,1.81,1.69,3.75,850.64,854.80,216.733337,44.93,1.0815,148,0,16.390,2.16613,4.20,52890,7.000000,8.733334,9.733334,7.000000,8.733334,9.733334,3122017.500000,945274.312500,126679.335938,8148.533203,1539.933350,1034.366699
42:26:46,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.998,5090.67,1.82,1.68,3.79,850.63,854.80,219.183334,44.88,1.0815,148,0,16.390,2.16008,4.20,52894,7.000000,9.533334,10.500000,7.000000,9.533334,10.500000,3122885.000000,945543.187500,126725.500000,8151.100098,1541.500000,1034.366699
42:27:16,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.997,5091.67,1.81,1.73,3.79,850.45,854.80,218.449997,44.76,1.0815,148,0,16.392,2.15893,4.20,52898,5.533333,9.666667,10.066667,5.533333,9.666667,10.066667,3123709.750000,945789.750000,126778.203125,8154.666504,1541.900024,1034.366699
42:27:46,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.997,5092.66,1.81,1.74,3.80,850.58,854.80,216.116669,44.52,1.0815,148,0,16.396,2.16037,4.20,52902,5.000000,8.666667,10.400000,5.000000,8.666667,10.400000,3124464.000000,946028.375000,126832.296875,8158.299805,1544.099976,1034.366699
42:28:16,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.997,5093.66,1.81,1.76,3.77,850.45,854.58,219.066666,44.52,1.0812,148,0,16.392,2.15692,4.20,52905,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,3125294.750000,946282.687500,126871.101563,8159.433105,1544.099976,1034.366699
42:28:46,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.998,5094.66,1.80,1.77,3.77,850.43,854.66,217.516663,44.51,1.0814,148,0,16.393,2.16353,4.20,52909,4.833333,7.933333,9.400000,4.833333,7.933333,9.400000,3126064.000000,946515.437500,126913.000000,8163.033203,1544.099976,1034.366699
42:29:16,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.998,5095.65,1.80,1.77,3.73,850.48,854.63,217.083328,44.60,1.0813,148,0,16.393,2.15663,4.20,52912,5.000000,8.366667,9.066667,5.000000,8.366667,9.066667,3126876.000000,946760.000000,126959.335938,8165.700195,1544.599976,1034.866699
42:29:46,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.999,5096.65,1.80,1.79,3.74,850.51,854.58,218.500000,44.69,1.0813,148,0,16.393,2.16066,4.20,52916,5.133333,7.733333,9.100000,5.133333,7.733333,9.100000,3127666.750000,946998.875000,126993.796875,8168.200195,1545.766724,1036.033325
42:30:16,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.998,5097.64,1.81,1.79,3.74,850.56,854.70,217.600006,44.51,1.0814,148,0,16.392,2.15893,4.20,52919,6.533333,8.666667,8.900000,6.533333,8.666667,8.900000,3128528.000000,947266.125000,127033.429688,8169.433105,1545.833374,1036.099976
42:30:46,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.997,5098.64,1.80,1.80,3.77,850.59,854.63,218.566666,44.56,1.0814,148,0,16.393,2.16238,4.20,52922,4.800000,7.300000,8.100000,4.800000,7.300000,8.100000,3129275.000000,947497.562500,127066.601563,8172.733398,1545.833374,1036.099976
42:31:16,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.998,5099.64,1.79,1.82,3.74,850.51,854.53,217.800003,44.56,1.0813,148,0,16.393,2.16008,4.20,52925,5.266667,7.300000,7.766667,5.266667,7.300000,7.766667,3130013.500000,947718.687500,127099.101563,8175.533203,1545.833374,1036.099976
42:31:46,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.998,5100.63,1.79,1.81,3.77,850.48,854.55,217.366669,44.41,1.0813,148,0,16.393,2.15778,4.20,52928,6.800000,8.933333,9.333333,6.800000,8.933333,9.333333,3130917.750000,947993.687500,127136.968750,8177.799805,1546.066650,1036.333374
42:32:16,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.999,5101.63,1.78,1.78,3.72,850.48,854.71,216.816666,44.53,1.0815,148,0,16.394,2.16670,4.20,52931,4.833333,7.266667,8.200000,4.833333,7.266667,8.200000,3131652.000000,948217.750000,127166.101563,8180.066895,1547.233276,1037.500000
42:32:46,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.997,5102.63,1.80,1.80,3.73,850.48,854.61,217.566666,44.54,1.0813,148,0,16.392,2.16267,4.20,52934,5.733333,8.600000,9.033334,5.733333,8.600000,9.033334,3132457.250000,948464.625000,127204.101563,8183.200195,1547.900024,1038.166626
42:33:16,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.998,5103.62,1.79,1.78,3.73,850.48,854.58,217.466660,44.38,1.0813,148,0,16.393,2.16267,4.20,52937,5.666667,8.266666,9.533334,5.666667,8.266666,9.533334,3133239.000000,948707.687500,127250.367188,8185.366699,1548.900024,1038.666626
42:33:46,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.997,5104.62,1.79,1.73,3.71,850.46,854.73,217.633331,44.40,1.0815,148,0,16.390,2.16930,4.10,52928,6.533333,9.033334,9.166667,6.533333,9.033334,9.166667,3134080.250000,948968.562500,127299.835938,8186.466797,1549.266724,1038.666626
42:34:16,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.998,5105.61,1.78,1.57,3.71,850.51,854.91,218.300003,44.71,1.0818,148,0,16.386,2.15864,4.10,52911,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,3134804.250000,949191.812500,127339.132813,8186.966797,1549.266724,1038.666626
42:34:46,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.997,5106.61,1.77,1.40,3.75,850.43,855.11,217.816666,44.54,1.0821,148,0,16.384,2.15951,4.08,52894,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,3135592.000000,949437.937500,127374.070313,8188.033203,1549.266724,1038.666626
42:35:16,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.996,5107.61,1.76,1.23,3.74,850.46,855.44,218.133331,44.70,1.0825,148,0,16.384,2.16382,4.09,52878,5.600000,7.366667,7.466667,5.600000,7.366667,7.466667,3136336.750000,949674.875000,127403.703125,8189.266602,1549.266724,1038.666626
42:35:46,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.996,5108.60,1.74,1.15,3.72,850.47,855.47,219.066666,44.62,1.0827,148,0,16.383,2.15635,4.20,52863,5.400000,8.733334,8.733334,5.400000,8.733334,8.733334,3137154.500000,949926.250000,127444.898438,8191.500000,1549.266724,1038.666626
42:36:16,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.993,5109.60,1.72,1.16,3.70,850.32,855.39,216.933334,44.24,1.0826,148,0,16.385,2.16066,4.20,52869,5.866667,8.333333,8.533334,5.866667,8.333333,8.533334,3137981.000000,950187.187500,127482.000000,8192.799805,1549.599976,1039.000000
42:36:46,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.995,5110.59,1.71,1.28,3.65,850.35,855.17,217.350006,44.45,1.0824,148,0,16.389,2.15232,4.20,52874,5.000000,8.166667,8.600000,5.000000,8.166667,8.600000,3138764.000000,950429.312500,127514.632813,8194.533203,1550.133301,1039.533325
42:37:16,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.994,5111.59,1.71,1.39,3.67,850.35,855.02,218.033340,44.76,1.0822,148,0,16.392,2.15089,4.20,52879,4.766667,10.833333,11.633333,4.766667,10.833333,11.633333,3139542.250000,950672.562500,127571.835938,8199.133789,1550.800049,1040.199951
42:37:46,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.995,5112.59,1.72,1.44,3.63,850.37,854.89,218.949997,44.99,1.0820,148,0,16.389,2.15462,4.20,52884,5.000000,8.500000,9.766666,5.000000,8.500000,9.766666,3140329.000000,950911.062500,127621.335938,8201.166992,1551.866699,1041.266724
42:38:16,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.995,5113.58,1.72,1.50,3.67,850.34,854.76,217.333328,45.06,1.0818,148,0,16.389,2.15692,4.20,52888,6.633333,9.200000,10.500000,6.633333,9.200000,10.500000,3141193.500000,951176.562500,127669.132813,8204.099609,1552.733276,1041.266724
42:38:46,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.995,5114.58,1.72,1.52,3.67,850.42,854.89,219.050003,44.74,1.0820,148,0,16.392,2.15635,4.20,52892,7.600000,10.266666,10.400000,7.600000,10.266666,10.400000,3142154.250000,951471.375000,127702.929688,8206.466797,1552.866699,1041.266724
42:39:16,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.994,5115.58,1.72,1.58,3.66,850.26,854.69,218.300003,45.41,1.0817,148,0,16.392,2.15807,4.20,52896,5.100000,9.733334,10.766666,5.100000,9.733334,10.766666,3142923.500000,951708.000000,127751.070313,8211.666992,1553.933350,1041.599976
42:39:46,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.995,5116.57,1.72,1.58,3.65,850.32,854.64,218.916672,45.29,1.0817,148,0,16.392,2.15692,4.20,52900,4.766667,7.633333,8.433333,4.766667,7.633333,8.433333,3143627.500000,951935.750000,127784.398438,8215.533203,1554.466675,1042.133301
42:40:16,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.996,5117.57,1.72,1.59,3.69,850.47,854.74,219.183334,45.09,1.0818,148,0,16.394,2.14946,4.20,52904,6.466667,9.866667,10.333333,6.466667,9.866667,10.333333,3144477.000000,952199.875000,127830.835938,8218.200195,1555.000000,1042.666626
42:40:46,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.997,5118.56,1.72,1.61,3.66,850.37,854.59,216.949997,44.90,1.0816,148,0,16.389,2.15232,4.20,52907,7.000000,10.666667,14.533334,7.000000,10.666667,14.533334,3145455.250000,952494.000000,127881.601563,8224.066406,1558.800049,1044.733276
42:41:16,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.997,5119.56,1.72,1.61,3.65,850.29,854.49,217.083328,44.97,1.0815,148,0,16.390,2.16296,4.20,52911,6.133333,8.866667,10.233334,6.133333,8.866667,10.233334,3146307.500000,952754.750000,127916.867188,8226.766602,1559.766724,1045.166626
42:41:46,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.996,5120.56,1.72,1.66,3.68,850.37,854.66,217.216660,45.01,1.0817,148,0,16.392,2.15548,4.20,52914,6.533333,8.833333,9.300000,6.533333,8.833333,9.300000,3147228.000000,953032.125000,127944.570313,8229.000000,1560.533325,1045.599976
42:42:16,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.996,5121.55,1.72,1.66,3.66,850.37,854.56,217.699997,44.80,1.0816,148,0,16.390,2.15692,4.20,52918,5.133333,8.200000,9.866667,5.133333,8.200000,9.866667,3147991.750000,953268.312500,127984.070313,8233.599609,1561.400024,1046.466675
42:42:46,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.996,5122.55,1.71,1.64,3.65,850.24,854.54,217.949997,44.92,1.0816,148,0,16.390,2.15606,4.20,52921,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,3148822.500000,953522.062500,128014.898438,8234.666992,1561.400024,1046.466675
42:43:16,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.996,5123.54,1.72,1.65,3.66,850.34,854.59,215.866669,44.86,1.0816,148,0,16.389,2.16555,4.20,52924,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,3149575.500000,953751.062500,128047.203125,8237.900391,1561.400024,1046.466675
42:43:46,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.996,5124.54,1.69,1.66,3.65,850.32,854.52,217.133331,44.66,1.0817,148,0,16.390,2.16066,4.20,52927,5.333333,11.100000,11.100000,5.333333,11.100000,11.100000,3150451.000000,954020.125000,128101.265625,8242.000000,1561.400024,1046.466675
42:44:16,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.996,5125.54,1.69,1.66,3.64,850.32,854.52,217.350006,44.35,1.0817,148,0,16.392,2.15836,4.20,52930,5.400000,7.933333,9.466666,5.400000,7.933333,9.466666,3151250.750000,954264.625000,128145.867188,8244.733398,1562.300049,1047.366699
42:44:46,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.996,5126.53,1.69,1.65,3.64,850.35,854.42,216.100006,44.54,1.0815,148,0,16.394,2.15864,4.20,52933,4.633333,7.333333,9.733334,4.633333,7.333333,9.733334,3152010.250000,954500.937500,128187.500000,8248.066406,1563.966675,1049.033325
42:45:16,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.994,5127.53,1.68,1.66,3.63,850.22,854.55,219.350006,44.65,1.0817,148,0,16.393,2.15721,4.20,52936,5.033333,7.533333,7.733333,5.033333,7.533333,7.733333,3152777.000000,954738.875000,128231.703125,8248.166992,1564.066650,1049.133301
42:45:46,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.996,5128.53,1.67,1.64,3.63,850.33,854.42,217.716660,44.80,1.0816,148,0,16.389,2.15893,4.20,52939,5.500000,7.866667,8.800000,5.500000,7.866667,8.800000,3153521.250000,954964.562500,128274.164063,8249.166992,1565.066650,1050.133301
42:46:16,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.996,5129.52,1.67,1.48,3.67,850.25,854.68,215.966660,45.17,1.0819,148,0,16.386,2.16584,4.10,52922,5.400000,8.400000,9.233334,5.400000,8.400000,9.233334,3154259.750000,955198.000000,128317.500000,8251.233398,1565.699951,1050.766724
42:46:46,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.994,5130.52,1.66,1.35,3.65,850.36,854.90,216.233337,45.02,1.0822,148,0,16.384,2.16066,4.09,52905,5.433333,7.500000,8.800000,5.433333,7.500000,8.800000,3155031.000000,955438.937500,128349.570313,8253.799805,1566.566650,1051.633301
42:47:16,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.993,5131.51,1.63,1.19,3.62,850.15,855.01,214.683334,45.12,1.0825,148,0,16.382,2.15635,4.09,52889,4.533333,6.366667,6.400000,4.533333,6.366667,6.400000,3155709.250000,955644.250000,128377.296875,8255.533203,1566.599976,1051.666626
42:47:46,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.991,5132.51,1.62,1.05,3.59,850.34,855.31,215.433334,45.22,1.0829,148,0,16.382,2.15864,4.09,52872,4.166667,7.233333,8.433333,4.166667,7.233333,8.433333,3156349.500000,955842.812500,128427.203125,8257.666992,1567.433350,1052.500000
42:48:16,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.990,5133.51,1.58,1.04,3.56,850.38,855.22,215.699997,45.39,1.0830,147,0,16.382,2.15146,4.20,52873,4.733333,7.533333,8.533334,4.733333,7.533333,8.533334,3157092.500000,956070.687500,128466.601563,8259.866211,1568.233276,1053.300049
42:48:46,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.998,5134.50,1.57,1.14,3.54,850.30,855.12,218.066666,45.30,1.0829,147,0,16.430,2.16728,4.20,52878,4.666667,8.033334,9.466666,4.666667,8.033334,9.466666,3157852.000000,956292.687500,128505.500000,8264.033203,1568.900024,1053.366699
42:49:16,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.998,5135.50,1.55,1.19,3.52,850.20,854.84,217.633331,45.43,1.0826,147,0,16.431,2.15606,4.20,52883,5.266667,8.200000,8.733334,5.266667,8.200000,8.733334,3158668.250000,956541.187500,128542.765625,8267.933594,1569.166626,1053.366699
42:49:46,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,2.000,5136.49,1.55,1.30,3.54,850.28,854.99,217.899994,45.40,1.0828,147,0,16.432,2.15922,4.20,52887,4.466667,6.966667,6.966667,4.466667,6.966667,6.966667,3159388.000000,956759.625000,128574.164063,8269.833008,1569.166626,1053.366699
42:50:16,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.999,5137.49,1.54,1.34,3.50,850.34,854.77,217.116669,45.37,1.0826,147,0,16.433,2.16123,4.20,52892,5.333333,7.733333,7.733333,5.333333,7.733333,7.733333,3160156.750000,956993.187500,128608.531250,8271.799805,1569.166626,1053.366699
42:50:46,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.997,5138.49,1.54,1.39,3.53,850.36,854.69,219.000000,45.42,1.0824,147,0,16.432,2.15520,4.20,52896,5.766667,10.233334,10.500000,5.766667,10.233334,10.500000,3161025.500000,957251.875000,128647.000000,8276.599609,1569.500000,1053.699951
42:51:16,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.997,5139.48,1.54,1.42,3.52,850.28,854.62,220.649994,45.23,1.0824,147,0,16.433,2.16584,4.20,52900,5.533333,8.200000,9.266666,5.533333,8.200000,9.266666,3161841.500000,957506.375000,128678.031250,8279.266602,1570.766724,1054.233276
42:51:46,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.998,5140.48,1.53,1.44,3.51,850.31,854.67,216.100006,44.82,1.0825,147,0,16.432,2.16008,4.20,52904,6.466667,9.400000,9.600000,6.466667,9.400000,9.600000,3162685.750000,957767.000000,128721.296875,8281.099609,1570.900024,1054.233276
42:52:16,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.997,5141.48,1.53,1.44,3.50,850.26,854.57,218.949997,44.65,1.0824,147,0,16.431,2.15692,4.20,52907,4.266667,6.266667,7.100000,4.266667,6.266667,7.100000,3163333.750000,957966.875000,128760.632813,8282.166992,1570.900024,1054.233276
42:52:46,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.998,5142.47,1.53,1.49,3.47,850.39,854.57,216.133331,44.68,1.0824,147,0,16.434,2.16382,4.20,52911,5.133333,7.900000,8.100000,5.133333,7.900000,8.100000,3164126.750000,958205.250000,128806.468750,8284.166992,1570.900024,1054.233276
42:53:16,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.999,5143.47,1.52,1.48,3.48,850.32,854.45,219.000000,44.61,1.0823,147,0,16.432,2.15778,4.20,52914,4.200000,6.666667,6.833333,4.200000,6.666667,6.833333,3164819.250000,958410.687500,128836.000000,8285.500000,1570.900024,1054.233276
42:53:46,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.997,5144.46,1.52,1.49,3.49,850.27,854.45,216.850006,44.38,1.0823,147,0,16.434,2.16411,4.20,52917,4.500000,6.300000,6.833333,4.500000,6.300000,6.833333,3165516.250000,958616.875000,128863.734375,8287.466797,1571.599976,1054.233276
42:54:16,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.999,5145.46,1.52,1.47,3.49,850.32,854.35,215.216660,44.73,1.0821,147,0,16.433,2.16411,4.20,52921,5.333333,7.366667,7.900000,5.333333,7.366667,7.900000,3166263.500000,958842.937500,128901.531250,8289.099609,1571.766724,1054.233276
42:54:46,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.999,5146.46,1.52,1.50,3.51,850.13,854.50,217.449997,44.87,1.0823,147,0,16.432,2.15778,4.20,52924,5.533333,8.066667,10.633333,5.533333,8.066667,10.633333,3167096.250000,959089.062500,128943.164063,8295.299805,1572.633301,1055.099976
42:55:16,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.999,5147.45,1.52,1.48,3.46,850.29,854.42,217.366669,45.14,1.0822,147,0,16.432,2.15922,4.20,52927,5.333333,8.700000,8.700000,5.333333,8.700000,8.700000,3167906.750000,959334.562500,128987.570313,8298.333008,1572.633301,1055.099976
42:55:46,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.999,5148.45,1.51,1.50,3.49,850.32,854.45,217.949997,45.00,1.0823,147,0,16.435,2.15807,4.20,52930,7.200000,10.733334,11.700000,7.200000,10.733334,11.700000,3168859.250000,959628.937500,129036.570313,8302.333008,1573.400024,1055.866699
42:56:16,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.999,5149.45,1.50,1.49,3.50,850.24,854.35,215.016663,44.65,1.0822,147,0,16.432,2.16497,4.20,52933,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,3169650.500000,959872.687500,129072.867188,8304.466797,1573.500000,1055.966675
42:56:46,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.998,5150.44,1.50,1.48,3.44,850.30,854.37,217.216660,44.96,1.0822,147,0,16.432,2.15635,4.20,52936,5.000000,8.200000,8.533334,5.000000,8.200000,8.533334,3170452.250000,960117.312500,129111.835938,8306.233398,1573.833374,1055.966675
42:57:16,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.999,5151.44,1.49,1.48,3.43,850.14,854.38,217.133331,45.53,1.0823,147,0,16.430,2.15807,4.10,52936,4.900000,7.600000,8.266666,4.900000,7.600000,8.266666,3171258.250000,960361.625000,129149.601563,8308.433594,1574.366699,1055.966675
42:57:46,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.999,5152.43,1.50,1.32,3.45,850.38,854.63,217.166672,46.10,1.0825,147,0,16.430,2.16123,4.10,52919,5.333333,7.366667,7.633333,5.333333,7.366667,7.633333,3172012.250000,960599.375000,129178.265625,8310.133789,1574.366699,1055.966675
42:58:16,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.996,5153.43,1.49,1.16,3.42,850.22,854.73,214.266663,45.73,1.0827,147,0,16.427,2.16008,4.09,52902,5.266667,8.400000,8.466666,5.266667,8.400000,8.466666,3172833.500000,960850.000000,129215.968750,8312.900391,1574.366699,1055.966675
42:58:46,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.993,5154.43,1.46,0.99,3.45,850.25,854.96,217.250000,45.56,1.0831,147,0,16.423,2.15347,4.09,52886,5.400000,8.866667,10.000000,5.400000,8.866667,10.000000,3173656.750000,961096.750000,129252.265625,8318.200195,1574.966675,1056.566650
42:59:16,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.993,5155.42,1.43,0.91,3.43,850.13,855.07,217.550003,45.70,1.0834,147,0,16.428,2.15146,4.20,52873,7.000000,7.933333,9.000000,7.000000,7.933333,9.000000,3174540.250000,961362.375000,129284.203125,8319.533203,1575.533325,1057.133301
42:59:46,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.991,5156.42,1.43,0.94,3.37,850.15,855.07,216.483337,45.58,1.0834,147,0,16.427,2.16296,4.20,52879,6.266667,7.300000,8.166667,6.266667,7.300000,8.166667,3175358.500000,961609.312500,129310.070313,8320.666992,1576.133301,1057.733276
43:00:16,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.993,5157.42,1.41,1.08,3.38,850.19,854.74,216.850006,45.44,1.0830,147,0,16.428,2.16613,4.20,52884,5.000000,7.400000,8.500000,5.000000,7.400000,8.500000,3176121.000000,961844.875000,129346.796875,8322.099609,1577.000000,1058.599976
43:00:46,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.993,5158.41,1.41,1.18,3.38,850.24,854.64,215.449997,45.05,1.0829,147,0,16.430,2.15979,4.20,52889,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,3176927.250000,962099.375000,129391.000000,8323.200195,1577.000000,1058.599976
43:01:16,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.992,5159.41,1.42,1.20,3.36,850.21,854.61,217.633331,45.09,1.0828,147,0,16.431,2.16699,4.20,52893,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,3177712.500000,962341.750000,129434.898438,8326.166992,1577.000000,1058.599976
43:01:46,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.993,5160.40,1.41,1.21,3.38,850.08,854.67,218.066666,45.36,1.0830,147,0,16.432,2.15979,4.20,52897,5.000000,8.066667,9.200000,5.000000,8.066667,9.200000,3178449.750000,962571.625000,129489.570313,8328.333008,1578.066650,1059.266724
43:02:16,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.993,5161.40,1.42,1.27,3.36,850.13,854.49,217.933334,45.31,1.0827,147,0,16.430,2.16641,4.20,52901,4.900000,8.000000,12.000000,4.900000,8.000000,12.000000,3179173.000000,962796.687500,129539.632813,8335.133789,1581.666626,1061.533325
43:02:46,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.993,5162.40,1.42,1.31,3.34,850.10,854.46,217.483337,45.05,1.0827,147,0,16.431,2.15721,4.20,52905,5.000000,8.000000,8.466666,5.000000,8.000000,8.466666,3179924.750000,963030.437500,129587.867188,8336.500000,1582.199951,1062.066650
43:03:16,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.996,5163.39,1.43,1.30,3.37,850.13,854.39,218.216660,45.06,1.0825,147,0,16.430,2.16267,4.20,52908,6.600000,8.133333,9.400000,6.600000,8.133333,9.400000,3180735.250000,963284.687500,129623.500000,8338.500000,1583.066650,1062.066650
43:03:46,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.995,5164.39,1.42,1.33,3.36,850.13,854.29,216.166672,45.17,1.0824,147,0,16.432,2.16238,4.20,52912,5.866667,8.666667,8.933333,5.866667,8.666667,8.933333,3181549.250000,963532.250000,129658.265625,8342.133789,1583.066650,1062.066650
43:04:16,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.994,5165.38,1.42,1.32,3.36,850.15,854.36,218.566666,45.40,1.0825,147,0,16.433,2.15635,4.20,52915,7.066667,9.866667,10.433333,7.066667,9.866667,10.433333,3182453.750000,963806.250000,129705.968750,8344.833008,1583.833374,1062.833374
43:04:46,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.995,5166.38,1.42,1.34,3.38,850.10,854.29,215.666672,45.93,1.0824,147,0,16.431,2.16440,4.20,52919,6.466667,9.333333,9.766666,6.466667,9.333333,9.766666,3183311.000000,964060.812500,129751.234375,8348.166992,1583.933350,1062.933350
43:05:16,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.994,5167.38,1.42,1.36,3.38,849.97,854.31,218.116669,45.98,1.0824,147,0,16.430,2.15520,4.20,52922,6.966667,10.500000,12.000000,6.966667,10.500000,12.000000,3184221.250000,964344.000000,129801.000000,8351.566406,1585.199951,1062.933350
43:05:46,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.996,5168.37,1.42,1.37,3.35,850.07,854.16,217.949997,45.57,1.0823,147,0,16.432,2.15893,4.20,52925,7.000000,9.933333,11.200000,7.000000,9.933333,11.200000,3185141.250000,964628.125000,129841.234375,8356.599609,1586.300049,1062.933350
43:06:16,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.994,5169.37,1.42,1.37,3.37,850.23,854.21,217.466660,45.09,1.0823,147,0,16.431,2.16238,4.20,52928,5.266667,8.666667,8.900000,5.266667,8.666667,8.900000,3185949.250000,964881.187500,129876.296875,8359.366211,1586.533325,1062.933350
43:06:46,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.995,5170.36,1.42,1.39,3.38,850.02,854.29,217.300003,44.79,1.0824,147,0,16.433,2.16123,4.20,52931,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,3186873.750000,965160.000000,129920.296875,8361.566406,1586.533325,1062.933350
43:07:16,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.995,5171.36,1.40,1.37,3.38,850.05,854.17,218.649994,44.72,1.0824,147,0,16.432,2.15663,4.20,52934,6.900000,10.166667,10.166667,6.900000,10.166667,10.166667,3187770.250000,965427.625000,129966.601563,8366.033203,1586.533325,1062.933350
43:07:46,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.992,5172.36,1.39,1.37,3.36,850.00,854.17,218.733337,44.68,1.0824,147,0,16.432,2.15405,4.20,52937,6.266667,10.166667,10.333333,6.266667,10.166667,10.333333,3188640.750000,965692.125000,130016.101563,8370.133789,1586.533325,1062.933350
43:08:16,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.994,5173.35,1.38,1.37,3.38,850.06,854.12,218.600006,44.63,1.0824,147,0,16.428,2.16497,4.10,52934,7.166667,11.333333,12.633333,7.166667,11.333333,12.633333,3189595.500000,965990.187500,130069.101563,8373.833008,1587.333374,1063.699951
43:08:46,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.994,5174.35,1.39,1.22,3.36,850.11,854.32,217.633331,44.83,1.0826,147,0,16.427,2.16296,4.09,52917,6.733333,11.066667,11.900000,6.733333,11.066667,11.900000,3190496.750000,966275.437500,130125.703125,8379.200195,1588.266724,1063.800049
43:09:16,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.994,5175.34,1.35,1.05,3.33,850.07,854.60,218.016663,44.84,1.0831,147,0,16.426,2.16267,4.09,52901,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,3191298.750000,966523.562500,130171.703125,8380.266602,1588.266724,1063.800049
43:09:46,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.992,5176.34,1.32,0.91,3.34,849.95,854.73,217.916672,44.67,1.0834,147,0,16.422,2.16210,4.09,52884,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,3192014.750000,966740.062500,130205.929688,8381.766602,1588.266724,1063.800049
43:10:16,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.989,5177.34,1.30,0.82,3.28,850.08,854.71,216.283340,44.75,1.0835,146,0,16.424,2.15635,4.20,52880,4.833333,10.033334,10.400000,4.833333,10.033334,10.400000,3192833.500000,966987.750000,130259.835938,8385.099609,1588.800049,1064.333374
43:10:46,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.997,5178.33,1.28,0.94,3.28,849.93,854.66,217.750000,44.75,1.0835,146,0,16.473,2.16440,4.20,52885,6.400000,12.466666,13.966666,6.400000,12.466666,13.966666,3193744.750000,967270.687500,130327.898438,8392.133789,1589.633301,1065.166626
43:11:16,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.997,5179.33,1.26,1.01,3.23,850.01,854.41,218.583328,44.96,1.0832,146,0,16.473,2.16008,4.20,52890,7.300000,11.266666,12.466666,7.300000,11.266666,12.466666,3194689.750000,967565.437500,130381.000000,8395.466797,1590.400024,1065.933350
43:11:46,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.997,5180.33,1.25,1.07,3.28,849.99,854.39,217.616669,44.79,1.0833,146,0,16.475,2.15893,4.20,52894,7.000000,10.300000,11.000000,7.000000,10.300000,11.000000,3195615.500000,967854.875000,130419.867188,8397.833008,1591.199951,1066.733276
43:12:16,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.999,5181.32,1.25,1.10,3.24,849.91,854.17,217.716660,44.58,1.0830,146,0,16.473,2.16555,4.20,52899,6.133333,9.400000,10.166667,6.133333,9.400000,10.166667,3196491.750000,968128.937500,130465.335938,8398.633789,1591.699951,1066.800049
43:12:46,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.998,5182.32,1.24,1.13,3.23,849.94,854.19,215.550003,44.75,1.0831,146,0,16.478,2.16757,4.20,52902,4.800000,6.933333,7.700000,4.800000,6.933333,7.700000,3197247.000000,968358.750000,130490.796875,8400.133789,1592.166626,1066.800049
43:13:16,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.999,5183.32,1.24,1.18,3.24,849.94,854.22,217.750000,44.60,1.0831,146,0,16.475,2.16181,4.20,52906,4.833333,7.666667,8.366667,4.833333,7.666667,8.366667,3197980.000000,968586.687500,130531.367188,8402.299805,1592.866699,1067.500000
43:13:46,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.999,5184.31,1.23,1.20,3.21,849.97,854.12,219.033340,44.58,1.0830,146,0,16.476,2.16440,4.20,52910,4.833333,7.133333,10.066667,4.833333,7.133333,10.066667,3198731.250000,968801.937500,130567.734375,8406.133789,1595.866699,1070.300049
43:14:16,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.998,5185.31,1.23,1.20,3.22,849.91,854.04,217.949997,44.60,1.0829,146,0,16.474,2.16123,4.20,52913,5.000000,8.700000,9.366667,5.000000,8.700000,9.366667,3199489.500000,969030.125000,130617.835938,8408.633789,1596.633301,1070.400024
43:14:46,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.999,5186.30,1.23,1.19,3.22,849.91,854.07,218.833328,44.91,1.0829,146,0,16.476,2.16930,4.20,52917,5.033333,8.966666,9.300000,5.033333,8.966666,9.300000,3200234.500000,969254.562500,130669.898438,8411.033203,1597.133301,1070.900024
43:15:16,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.997,5187.30,1.22,1.22,3.23,849.92,854.12,218.449997,44.77,1.0830,146,0,16.474,2.16382,4.20,52920,6.533333,8.866667,10.700000,6.533333,8.866667,10.700000,3201137.000000,969521.875000,130704.796875,8415.299805,1598.400024,1072.166626
43:15:46,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.998,5188.30,1.23,1.23,3.22,849.89,854.09,213.066666,44.85,1.0830,146,0,16.476,2.16008,4.20,52923,6.966667,11.233334,12.533334,6.966667,11.233334,12.533334,3202071.000000,969808.250000,130752.031250,8421.500000,1599.233276,1073.000000
43:16:16,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.997,5189.29,1.22,1.22,3.18,849.94,854.12,217.300003,44.76,1.0830,146,0,16.476,2.16382,4.20,52926,5.300000,10.100000,10.400000,5.300000,10.100000,10.400000,3202893.500000,970060.375000,130797.429688,8424.500000,1599.233276,1073.000000
43:16:46,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.997,5190.29,1.21,1.26,3.20,849.92,854.05,217.666672,44.58,1.0830,146,0,16.476,2.15692,4.20,52929,5.133333,9.766666,11.000000,5.133333,9.766666,11.000000,3203727.750000,970322.937500,130845.203125,8428.733398,1600.099976,1073.000000
43:17:16,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.996,5191.29,1.21,1.24,3.21,849.87,854.00,217.116669,44.72,1.0829,146,0,16.476,2.15979,4.20,52932,5.433333,8.133333,8.766666,5.433333,8.133333,8.766666,3204525.250000,970570.812500,130887.796875,8430.566406,1600.699951,1073.000000
43:17:46,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.997,5192.28,1.20,1.25,3.20,849.92,853.97,221.366669,44.74,1.0829,146,0,16.476,2.15979,4.20,52935,6.300000,9.133333,10.566667,6.300000,9.133333,10.566667,3205476.000000,970861.187500,130928.000000,8432.733398,1602.099976,1073.833374
43:18:16,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.995,5193.28,1.19,1.22,3.16,849.85,854.02,218.383331,44.41,1.0830,146,0,16.475,2.16411,4.20,52938,5.000000,8.000000,8.800000,5.000000,8.000000,8.800000,3206283.500000,971107.937500,130971.296875,8434.666992,1602.699951,1073.866699
43:18:46,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.996,5194.27,1.18,1.18,3.19,849.93,854.20,219.250000,44.36,1.0833,146,0,16.474,2.15979,4.10,52927,5.600000,8.800000,8.800000,5.600000,8.800000,8.800000,3207144.750000,971370.125000,131005.429688,8436.333008,1602.699951,1073.866699
43:19:16,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.996,5195.27,1.17,1.00,3.15,849.91,854.31,217.816666,45.02,1.0835,146,0,16.468,2.16008,4.09,52911,7.066667,10.866667,10.866667,7.066667,10.866667,10.866667,3208067.250000,971650.375000,131049.335938,8442.433594,1602.699951,1073.866699
43:19:46,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.994,5196.27,1.15,0.81,3.13,850.04,854.76,215.816666,45.04,1.0841,146,0,16.468,2.16267,4.09,52894,4.900000,7.833333,9.966666,4.900000,7.833333,9.966666,3208831.250000,971881.750000,131086.328125,8445.866211,1604.266724,1075.433350
43:20:16,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.992,5197.26,1.12,0.70,3.11,850.08,854.64,218.649994,44.39,1.0841,146,0,16.469,2.15405,4.20,52884,5.000000,7.633333,9.133333,5.000000,7.633333,9.133333,3209556.250000,972101.562500,131127.796875,8450.033203,1605.733276,1076.466675
43:20:46,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.990,5198.26,1.09,0.73,3.11,849.98,854.67,216.083328,44.42,1.0843,146,0,16.473,2.15433,4.20,52890,7.133333,10.266666,11.033334,7.133333,10.266666,11.033334,3210417.500000,972371.375000,131172.906250,8454.033203,1606.533325,1076.699951
43:21:16,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.991,5199.25,1.08,0.86,3.09,850.01,854.47,217.783340,44.26,1.0841,146,0,16.472,2.15577,4.20,52894,7.400000,9.100000,10.866667,7.400000,9.100000,10.866667,3211297.250000,972644.562500,131215.859375,8456.799805,1607.900024,1077.333374
43:21:46,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.990,5200.25,1.05,0.89,3.08,849.96,854.25,216.850006,44.18,1.0839,145,0,16.472,2.15433,4.20,52899,6.800000,10.400000,11.200000,6.800000,10.400000,11.200000,3212206.750000,972928.812500,131255.203125,8460.366211,1608.400024,1077.833374
43:22:16,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,2.000,5201.25,1.05,0.95,3.06,849.99,854.25,218.516663,44.27,1.0839,145,0,16.517,2.16757,4.20,52903,7.133333,10.066667,11.133333,7.133333,10.066667,11.133333,3213102.250000,973211.312500,131303.062500,8463.200195,1609.199951,1078.199951
43:22:46,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,2.000,5202.24,1.05,0.98,3.06,849.99,854.33,218.550003,44.19,1.0840,145,0,16.520,2.16296,4.20,52906,5.300000,8.066667,9.900000,5.300000,8.066667,9.900000,3213889.750000,973445.312500,131337.296875,8467.766602,1610.500000,1078.199951
43:23:16,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,2.000,5203.24,1.05,0.98,3.04,849.91,854.12,218.899994,44.18,1.0838,145,0,16.521,2.16641,4.20,52910,6.066667,9.633333,9.833333,6.066667,9.633333,9.833333,3214741.500000,973700.750000,131376.531250,8470.933594,1610.500000,1078.199951
43:23:46,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.999,5204.24,1.04,1.05,3.07,850.04,854.18,217.699997,44.21,1.0839,145,0,16.523,2.16584,4.20,52914,4.733333,6.333333,6.466667,4.733333,6.333333,6.466667,3215450.500000,973911.062500,131407.437500,8471.400391,1610.566650,1078.266724
43:24:16,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,2.000,5205.23,1.04,1.03,3.06,849.99,854.10,219.366669,44.43,1.0838,145,0,16.521,2.16728,4.20,52917,4.633333,8.666667,9.800000,4.633333,8.666667,9.800000,3216195.750000,974144.687500,131458.359375,8473.099609,1611.366699,1079.066650
43:24:46,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.999,5206.23,1.04,1.05,3.02,849.99,854.18,219.866669,44.18,1.0839,145,0,16.521,2.16699,4.20,52920,6.866667,10.533334,12.100000,6.866667,10.533334,12.100000,3217100.250000,974426.937500,131511.562500,8475.566406,1612.266724,1079.966675
43:25:16,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,2.000,5207.23,1.05,1.05,3.05,850.04,854.02,219.100006,45.09,1.0836,145,0,16.520,2.17420,4.20,52924,5.733333,7.900000,10.200000,5.733333,7.900000,10.200000,3217882.250000,974671.875000,131556.031250,8478.200195,1613.300049,1081.000000
43:25:46,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.999,5208.22,1.04,1.05,3.05,850.04,854.20,219.433334,44.71,1.0839,145,0,16.521,2.16728,4.20,52927,6.466667,9.466666,10.933333,6.466667,9.466666,10.933333,3218804.000000,974947.187500,131592.937500,8483.633789,1614.633301,1082.333374
43:26:16,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,2.001,5209.22,1.05,1.09,3.04,849.94,854.05,219.416672,44.62,1.0836,145,0,16.520,2.16959,4.20,52930,7.366667,10.633333,12.100000,7.366667,10.633333,12.100000,3219784.000000,975246.812500,131636.031250,8489.799805,1615.466675,1082.533325
43:26:46,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,2.000,5210.22,1.05,1.03,3.04,849.94,854.10,219.933334,44.56,1.0837,145,0,16.520,2.17334,4.20,52933,5.400000,9.133333,10.433333,5.400000,9.133333,10.433333,3220569.250000,975485.312500,131681.593750,8494.533203,1616.366699,1082.599976
43:27:16,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,2.001,5211.21,1.07,1.06,3.08,849.96,854.02,220.149994,44.81,1.0835,145,0,16.519,2.16469,4.11,52935,7.000000,10.600000,11.266666,7.000000,10.600000,11.266666,3221436.250000,975758.687500,131731.468750,8498.333008,1617.433350,1083.400024
43:27:46,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,2.001,5212.21,1.06,0.93,3.05,849.88,854.12,218.116669,44.71,1.0837,145,0,16.515,2.17709,4.09,52918,6.133333,11.433333,11.833333,6.133333,11.433333,11.833333,3222314.750000,976033.125000,131785.671875,8502.366211,1617.433350,1083.400024
43:28:16,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,2.001,5213.21,1.05,0.78,3.10,849.86,854.48,217.366669,44.62,1.0842,145,0,16.513,2.17132,4.09,52901,6.300000,8.466666,9.800000,6.300000,8.466666,9.800000,3223176.500000,976301.437500,131824.265625,8505.366211,1618.166626,1083.400024
43:28:46,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,2.001,5214.21,1.03,0.61,3.05,849.84,854.55,214.300003,44.58,1.0844,145,0,16.512,2.17709,4.09,52885,6.900000,10.033334,10.966666,6.900000,10.033334,10.966666,3224094.500000,976591.000000,131866.562500,8510.266602,1618.833374,1083.933350
43:29:16,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.999,5215.20,1.01,0.60,2.99,849.87,854.63,213.366669,44.65,1.0845,145,0,16.514,2.17218,4.20,52889,5.933333,10.666667,15.066667,5.933333,10.666667,15.066667,3224976.500000,976861.812500,131923.000000,8519.299805,1621.900024,1086.266724
43:29:46,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.999,5216.20,1.00,0.67,3.02,849.79,854.33,216.100006,44.66,1.0842,145,0,16.518,2.16901,4.20,52894,5.800000,9.400000,12.166667,5.800000,9.400000,12.166667,3225869.500000,977120.937500,131976.093750,8523.833008,1623.433350,1087.666626
43:30:16,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,2.000,5217.19,1.00,0.78,2.98,849.71,854.38,215.433334,44.06,1.0843,145,0,16.518,2.16901,4.20,52898,5.266667,9.000000,9.000000,5.266667,9.000000,9.000000,3226665.000000,977364.562500,132012.093750,8526.233398,1623.433350,1087.666626
43:30:46,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,2.001,5218.19,1.00,0.82,2.99,849.79,854.36,217.800003,44.30,1.0843,145,0,16.519,2.16728,4.20,52902,5.566667,8.466666,8.666667,5.566667,8.466666,8.666667,3227519.500000,977627.000000,132052.859375,8527.599609,1623.599976,1087.833374
43:31:16,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,2.000,5219.19,0.99,0.86,2.97,849.79,854.28,217.449997,44.41,1.0842,145,0,16.519,2.17449,4.20,52906,4.833333,8.333333,10.533334,4.833333,8.333333,10.533334,3228304.750000,977872.312500,132093.937500,8532.066406,1625.166626,1089.400024
43:31:46,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.999,5220.19,1.00,0.89,3.01,849.90,854.21,217.966660,44.52,1.0841,145,0,16.519,2.17074,4.20,52910,5.266667,9.333333,11.066667,5.266667,9.333333,11.066667,3229154.250000,978127.187500,132133.765625,8537.566406,1626.966675,1089.400024
43:32:16,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,2.000,5221.18,1.01,0.91,2.98,849.84,854.13,216.566666,44.40,1.0839,145,0,16.520,2.16584,4.20,52913,6.266667,11.800000,13.133333,6.266667,11.800000,13.133333,3230096.000000,978413.937500,132191.093750,8543.633789,1628.500000,1089.400024
43:32:46,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.999,5222.18,1.00,0.94,2.98,849.87,854.03,210.783340,44.12,1.0838,145,0,16.519,2.16699,4.20,52917,5.733333,8.700000,9.433333,5.733333,8.700000,9.433333,3230955.750000,978671.625000,132230.703125,8547.500000,1628.866699,1089.400024
43:33:16,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.999,5223.18,0.99,0.98,2.97,849.82,854.08,215.266663,44.10,1.0839,145,0,16.518,2.17074,4.20,52920,5.400000,9.833333,13.000000,5.400000,9.833333,13.000000,3231754.250000,978915.750000,132289.859375,8553.000000,1631.266724,1090.266724
43:33:46,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,2.001,5224.17,0.98,0.94,2.98,849.72,854.01,215.516663,44.42,1.0839,145,0,16.523,2.16497,4.20,52923,6.800000,9.966666,13.433333,6.800000,9.966666,13.433333,3232659.250000,979197.875000,132338.234375,8557.666992,1634.133301,1092.266724
43:34:16,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,2.000,5225.17,0.98,0.96,3.01,849.83,854.01,215.483337,44.66,1.0839,145,0,16.519,2.17218,4.20,52926,7.900000,12.266666,13.966666,7.900000,12.266666,13.966666,3233648.500000,979504.375000,132406.234375,8561.066406,1635.733276,1092.866699
43:34:46,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.999,5226.16,0.97,0.95,2.99,849.83,853.96,215.550003,44.56,1.0839,145,0,16.519,2.17016,4.20,52929,6.966667,11.666667,12.800000,6.966667,11.666667,12.800000,3234569.000000,979785.062500,132466.562500,8566.266602,1636.466675,1092.866699
43:35:16,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,2.000,5227.16,0.97,0.93,2.96,849.91,854.01,217.850006,44.75,1.0839,145,0,16.518,2.16987,4.20,52933,6.266667,8.000000,8.266666,6.266667,8.000000,8.266666,3235428.250000,980045.625000,132499.531250,8568.266602,1636.466675,1092.866699
43:35:46,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.999,5228.16,0.97,0.94,2.96,849.99,853.91,218.016663,44.96,1.0838,145,0,16.519,2.15721,4.20,52935,7.000000,10.066667,12.400000,7.000000,10.066667,12.400000,3236333.000000,980317.875000,132553.140625,8574.233398,1638.099976,1094.500000
43:36:16,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,2.000,5229.15,0.96,0.91,2.92,849.80,854.12,218.466660,45.17,1.0841,145,0,16.519,2.16296,4.09,52930,7.266667,11.200000,11.200000,7.266667,11.200000,11.200000,3237307.250000,980613.687500,132606.265625,8576.166992,1638.199951,1094.599976
43:36:46,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.998,5230.15,0.96,0.77,2.97,849.83,854.22,219.033340,44.97,1.0842,145,0,16.514,2.16843,4.09,52914,6.633333,10.166667,10.166667,6.633333,10.166667,10.166667,3238191.000000,980875.187500,132655.968750,8578.866211,1638.199951,1094.599976
43:37:16,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.998,5231.15,0.95,0.59,2.94,849.80,854.47,216.550003,44.90,1.0846,145,0,16.512,2.16526,4.09,52897,7.600000,11.333333,11.600000,7.600000,11.333333,11.600000,3239132.750000,981166.437500,132706.500000,8583.033203,1638.333374,1094.599976
43:37:46,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.995,5232.14,0.92,0.47,2.93,849.81,854.72,214.850006,44.88,1.0850,145,0,16.514,2.16210,4.20,52889,7.233333,13.033334,13.800000,7.233333,13.033334,13.800000,3240105.500000,981469.625000,132772.593750,8588.000000,1639.333374,1094.866699
43:38:16,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.994,5233.14,0.91,0.57,2.90,849.81,854.62,218.050003,44.88,1.0849,145,0,16.513,2.16238,4.20,52894,7.333333,12.933333,14.433333,7.333333,12.933333,14.433333,3241059.500000,981766.375000,132846.562500,8594.366211,1640.833374,1096.366699
43:38:46,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.996,5234.13,0.90,0.63,2.92,849.90,854.35,216.449997,44.61,1.0846,145,0,16.515,2.16987,4.20,52899,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,3242071.250000,982066.625000,132894.906250,8595.866211,1640.833374,1096.366699
43:39:16,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.997,5235.13,0.89,0.71,2.92,849.79,854.38,217.000000,44.65,1.0847,145,0,16.517,2.16584,4.20,52903,7.666667,10.066667,11.033334,7.666667,10.066667,11.033334,3243112.500000,982364.250000,132936.296875,8597.500000,1642.166626,1097.699951
43:39:46,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.995,5236.13,0.90,0.72,2.89,849.82,854.30,215.750000,44.71,1.0846,145,0,16.518,2.16757,4.20,52907,7.800000,11.200000,11.500000,7.800000,11.200000,11.500000,3244132.750000,982671.312500,132990.859375,8601.033203,1643.199951,1098.099976
43:40:16,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.995,5237.12,0.89,0.74,2.88,849.82,854.23,216.933334,44.66,1.0845,145,0,16.515,2.16152,4.20,52911,7.166667,12.433333,13.066667,7.166667,12.433333,13.066667,3245124.750000,982974.000000,133060.406250,8606.400391,1643.466675,1098.099976
43:40:46,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.996,5238.12,0.89,0.79,2.90,849.85,854.18,218.233337,44.48,1.0845,145,0,16.517,2.16901,4.20,52914,5.600000,11.666667,12.933333,5.600000,11.666667,12.933333,3245952.000000,983231.687500,133122.765625,8614.833008,1643.766724,1098.300049
43:41:16,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.994,5239.11,0.88,0.79,2.88,849.85,854.18,215.633331,44.71,1.0845,145,0,16.517,2.16353,4.20,52918,6.466667,9.766666,12.200000,6.466667,9.766666,12.200000,3246778.750000,983489.437500,133164.406250,8621.200195,1645.199951,1098.966675
43:41:46,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.994,5240.11,0.89,0.81,2.90,849.87,854.07,216.866669,44.75,1.0843,145,0,16.518,2.16325,4.20,52921,6.733333,9.266666,9.733334,6.733333,9.266666,9.733334,3247639.500000,983758.312500,133196.171875,8623.633789,1645.733276,1098.966675
43:42:16,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.993,5241.11,0.90,0.86,2.92,849.82,854.15,219.083328,44.86,1.0844,145,0,16.520,2.15893,4.20,52924,6.400000,9.666667,11.866667,6.400000,9.666667,11.866667,3248537.250000,984033.312500,133239.062500,8628.433594,1647.033325,1099.933350
43:42:46,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.994,5242.10,0.89,0.83,2.86,849.90,854.05,220.050003,44.79,1.0843,145,0,16.519,2.16181,4.20,52927,7.533333,10.366667,11.433333,7.533333,10.366667,11.433333,3249555.250000,984345.312500,133284.828125,8629.833008,1647.800049,1100.699951
43:43:16,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.993,5243.10,0.89,0.84,2.88,849.90,854.10,216.883331,44.36,1.0844,145,0,16.519,2.16814,4.20,52930,7.533333,11.133333,11.733334,7.533333,11.133333,11.733334,3250605.000000,984665.187500,133334.000000,8630.966797,1647.800049,1100.699951
43:43:46,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.994,5244.10,0.89,0.82,2.89,849.79,854.13,218.133331,44.19,1.0844,145,0,16.519,2.16814,4.20,52933,5.766667,9.300000,9.966666,5.766667,9.300000,9.966666,3251479.500000,984930.687500,133377.234375,8633.599609,1648.766724,1100.699951
43:44:16,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.995,5245.09,0.89,0.87,2.86,849.82,854.02,219.983337,44.55,1.0843,145,0,16.520,2.16066,4.20,52936,7.600000,10.400000,12.766666,7.600000,10.400000,12.766666,3252457.250000,985234.250000,133416.828125,8638.000000,1651.166626,1102.333374
43:44:46,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.994,5246.09,0.89,0.85,2.89,849.79,854.15,218.233337,44.61,1.0844,145,0,16.518,2.16382,4.09,52934,6.933333,10.033334,10.166667,6.933333,10.033334,10.166667,3253377.250000,985522.875000,133464.765625,8639.833008,1651.266724,1102.433350
43:45:16,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.993,5247.08,0.88,0.68,2.87,849.93,854.28,219.333328,45.19,1.0846,145,0,16.512,2.16238,4.09,52917,6.900000,10.566667,10.633333,6.900000,10.566667,10.633333,3254327.500000,985812.312500,133525.531250,8641.333008,1651.266724,1102.433350
43:45:46,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.993,5248.08,0.87,0.50,2.88,849.80,854.60,218.233337,45.15,1.0851,145,0,16.510,2.15491,4.09,52900,5.800000,9.933333,10.933333,5.800000,9.933333,10.933333,3255154.250000,986076.937500,133566.968750,8647.733398,1652.099976,1103.166626
43:46:16,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.991,5249.08,0.86,0.41,2.85,849.91,854.73,219.266663,45.04,1.0853,145,0,16.512,2.16123,4.20,52894,6.333333,8.366667,9.700000,6.333333,8.366667,9.700000,3256002.750000,986338.687500,133601.359375,8650.666992,1653.033325,1103.300049
43:46:46,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.989,5250.07,0.82,0.49,2.84,849.89,854.61,218.716660,45.10,1.0853,144,0,16.513,2.15663,4.20,52899,7.233333,9.433333,10.466666,7.233333,9.433333,10.466666,3256910.500000,986617.250000,133647.359375,8652.799805,1653.699951,1103.666626
43:47:16,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.999,5251.07,0.81,0.52,2.80,849.79,854.44,219.000000,44.62,1.0851,144,0,16.566,2.16584,4.20,52903,7.400000,8.400000,10.033334,7.400000,8.400000,10.033334,3257813.750000,986890.125000,133689.703125,8655.666992,1654.766724,1104.166626
43:47:46,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,2.000,5252.06,0.81,0.61,2.83,849.87,854.21,220.416672,44.85,1.0848,144,0,16.563,2.17218,4.20,52907,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,3258688.750000,987147.750000,133736.500000,8656.433594,1654.766724,1104.166626
43:48:16,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,2.000,5253.06,0.81,0.63,2.83,849.76,854.26,218.716660,44.80,1.0849,144,0,16.564,2.16786,4.20,52911,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,3259741.250000,987462.250000,133776.296875,8657.533203,1654.766724,1104.166626
43:48:46,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,2.001,5254.06,0.81,0.68,2.82,849.82,854.21,220.016663,45.19,1.0848,144,0,16.564,2.17363,4.20,52914,9.366667,13.933333,15.133333,9.366667,13.933333,15.133333,3260917.750000,987826.062500,133836.859375,8662.766602,1655.633301,1105.033325
43:49:16,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,2.001,5255.05,0.80,0.70,2.82,849.90,854.14,220.616669,45.27,1.0848,144,0,16.562,2.17189,4.20,52918,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,3261762.500000,988076.250000,133877.203125,8663.700195,1655.633301,1105.033325
43:49:46,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,2.000,5256.05,0.81,0.68,2.77,849.87,854.14,215.933334,44.92,1.0847,144,0,16.563,2.16411,4.20,52921,7.000000,8.600000,10.000000,7.000000,8.600000,10.000000,3262670.750000,988344.750000,133916.796875,8666.133789,1656.500000,1105.900024
43:50:16,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,2.001,5257.05,0.81,0.74,2.82,849.87,854.16,217.699997,44.86,1.0848,144,0,16.562,2.17738,4.20,52924,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,3263565.000000,988626.562500,133956.234375,8670.099609,1656.500000,1105.900024
43:50:46,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,2.001,5258.04,0.81,0.76,2.80,849.82,854.16,216.516663,44.70,1.0848,144,0,16.564,2.18056,4.20,52928,6.600000,10.333333,10.933333,6.600000,10.333333,10.933333,3264420.000000,988892.937500,134007.593750,8674.000000,1656.500000,1105.900024
43:51:16,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,2.001,5259.04,0.81,0.76,2.77,849.87,854.26,219.633331,44.96,1.0849,144,0,16.564,2.17132,4.20,52931,7.000000,10.566667,12.900000,7.000000,10.566667,12.900000,3265309.000000,989172.187500,134061.859375,8680.666992,1658.233276,1107.333374
43:51:46,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,2.000,5260.04,0.82,0.76,2.80,849.95,854.29,218.933334,45.35,1.0849,144,0,16.562,2.17016,4.20,52934,5.933333,10.166667,11.066667,5.933333,10.166667,11.066667,3266173.500000,989436.375000,134112.062500,8685.033203,1659.033325,1107.599976
43:52:16,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,2.003,5261.04,0.82,0.78,2.82,849.84,854.16,219.466660,45.40,1.0847,144,0,16.562,2.16786,4.20,52937,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,3267123.750000,989724.687500,134150.703125,8686.833008,1659.033325,1107.599976
43:52:46,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,2.001,5262.03,0.82,0.77,2.80,849.95,854.13,219.466660,45.48,1.0847,144,0,16.562,2.17160,4.10,52932,7.600000,10.566667,11.700000,7.600000,10.566667,11.700000,3268065.500000,990019.187500,134200.859375,8688.900391,1659.599976,1108.166626
43:53:16,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,2.002,5263.03,0.82,0.61,2.81,849.81,854.41,218.983337,45.63,1.0850,144,0,16.558,2.16440,4.09,52916,7.133333,12.933333,13.733334,7.133333,12.933333,13.733334,3269074.500000,990335.437500,134262.968750,8693.400391,1660.766724,1109.333374
43:53:46,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,2.001,5264.03,0.82,0.43,2.80,849.87,854.71,218.866669,45.22,1.0854,144,0,16.556,2.16872,4.08,52899,6.466667,10.000000,10.166667,6.466667,10.000000,10.166667,3269976.500000,990610.812500,134301.062500,8696.233398,1660.766724,1109.333374
43:54:16,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.999,5265.02,0.79,0.38,2.79,849.93,854.79,218.433334,45.00,1.0856,144,0,16.558,2.17103,4.20,52899,7.300000,10.466666,10.466666,7.300000,10.466666,10.466666,3270967.750000,990904.687500,134350.937500,8697.099609,1660.766724,1109.333374
43:54:46,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.999,5266.02,0.80,0.43,2.81,849.98,854.59,219.133331,45.14,1.0853,144,0,16.559,2.17738,4.20,52903,7.100000,10.700000,12.400000,7.100000,10.700000,12.400000,3271900.500000,991185.625000,134397.968750,8700.166992,1662.033325,1110.599976
43:55:16,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,2.001,5267.02,0.78,0.52,2.78,849.91,854.45,218.850006,44.94,1.0852,144,0,16.563,2.17132,4.20,52907,6.800000,9.133333,12.100000,6.800000,9.133333,12.100000,3272865.000000,991470.000000,134441.500000,8705.133789,1664.033325,1111.900024
43:55:46,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.999,5268.01,0.78,0.55,2.81,849.85,854.40,218.783340,44.64,1.0852,144,0,16.560,2.17189,4.20,52911,7.200000,8.966666,9.233334,7.200000,8.966666,9.233334,3273836.000000,991765.250000,134471.234375,8706.733398,1664.199951,1111.900024
43:56:16,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,2.001,5269.01,0.79,0.59,2.79,849.88,854.39,216.366669,44.82,1.0851,144,0,16.563,2.17218,4.20,52915,7.833333,12.733334,14.766666,7.833333,12.733334,14.766666,3274860.250000,992087.437500,134524.562500,8714.900391,1665.500000,1113.199951
43:56:46,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,2.001,5270.01,0.79,0.62,2.77,849.90,854.32,218.316666,44.97,1.0850,144,0,16.559,2.16670,4.20,52918,7.066667,13.400000,14.700000,7.066667,13.400000,14.700000,3275847.500000,992394.000000,134580.671875,8723.666992,1666.800049,1113.633301
43:57:16,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,2.002,5271.01,0.79,0.65,2.79,849.95,854.29,217.716660,45.10,1.0850,144,0,16.560,2.17767,4.20,52922,6.766667,10.966666,12.466666,6.766667,10.966666,12.466666,3276806.250000,992678.562500,134629.765625,8728.400391,1667.433350,1114.266724
43:57:46,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,2.001,5272.00,0.79,0.68,2.77,849.82,854.27,217.866669,44.92,1.0850,144,0,16.560,2.16152,4.20,52925,7.666667,10.933333,12.200000,7.666667,10.933333,12.200000,3277840.000000,992996.125000,134674.906250,8731.433594,1667.833374,1114.666626
43:58:16,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,2.002,5273.00,0.79,0.67,2.80,849.98,854.29,211.883331,44.73,1.0850,144,0,16.563,2.17854,4.20,52928,7.533333,10.266666,11.533334,7.533333,10.266666,11.533334,3278872.000000,993307.062500,134723.734375,8733.666992,1668.566650,1115.400024
43:58:46,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,2.001,5274.00,0.78,0.68,2.81,849.85,854.12,219.566666,44.52,1.0848,144,0,16.560,2.16814,4.20,52931,7.500000,10.133333,10.866667,7.500000,10.133333,10.866667,3279894.250000,993621.312500,134761.796875,8735.233398,1669.333374,1116.066650
43:59:16,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,2.002,5275.00,0.78,0.69,2.77,849.85,854.22,219.566666,44.26,1.0850,144,0,16.566,2.17045,4.20,52934,7.800000,10.633333,11.666667,7.800000,10.633333,11.666667,3280922.250000,993931.625000,134811.765625,8736.533203,1670.300049,1116.266724
43:59:46,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,2.001,5275.99,0.77,0.73,2.83,849.85,854.27,215.250000,44.20,1.0851,144,0,16.563,2.17218,4.20,52937,8.133333,13.166667,14.233334,8.133333,13.166667,14.233334,3281989.500000,994259.750000,134867.531250,8744.466797,1671.133301,1117.099976
44:00:16,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,2.001,5276.99,0.77,0.71,2.74,849.88,854.14,219.183334,44.75,1.0849,144,0,16.560,2.17825,4.20,52940,7.666667,13.066667,15.366667,7.666667,13.066667,15.366667,3282953.000000,994564.250000,134936.968750,8751.099609,1673.566650,1118.033325
44:00:46,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,2.000,5277.99,0.76,0.60,2.77,850.02,854.42,216.366669,44.94,1.0853,144,0,16.557,2.17478,4.09,52924,6.533333,9.900000,12.166667,6.533333,9.900000,12.166667,3283788.750000,994831.187500,134992.937500,8755.299805,1675.533325,1118.866699
44:01:16,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,2.000,5278.99,0.77,0.45,2.72,849.88,854.64,218.233337,44.87,1.0855,144,0,16.555,2.17276,4.09,52907,6.333333,10.033334,10.433333,6.333333,10.033334,10.433333,3284740.250000,995122.687500,135047.796875,8758.166992,1675.800049,1118.866699
44:01:46,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.997,5279.98,0.74,0.32,2.74,849.94,854.68,218.783340,45.10,1.0857,144,0,16.558,2.16613,4.20,52900,8.033334,12.666667,13.500000,8.033334,12.666667,13.500000,3285859.500000,995461.062500,135099.500000,8763.166992,1676.566650,1119.033325
44:02:16,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.997,5280.98,0.72,0.38,2.67,850.00,854.61,215.500000,45.28,1.0857,144,0,16.557,2.16699,4.20,52905,7.066667,11.700000,13.033334,7.066667,11.700000,13.033334,3286824.750000,995752.187500,135155.906250,8768.000000,1678.166626,1119.766724
44:02:46,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.998,5281.98,0.72,0.46,2.70,850.05,854.43,217.100006,45.10,1.0855,144,0,16.557,2.16353,4.20,52909,7.000000,11.133333,11.133333,7.000000,11.133333,11.133333,3287772.250000,996033.937500,135205.937500,8770.733398,1678.166626,1119.766724
44:03:16,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.999,5282.97,0.70,0.48,2.72,849.92,854.33,218.266663,45.10,1.0854,144,0,16.560,2.16613,4.20,52913,6.133333,8.466666,9.300000,6.133333,8.466666,9.300000,3288612.250000,996288.125000,135245.359375,8772.233398,1678.199951,1119.766724
44:03:46,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,2.000,5283.97,0.71,0.56,2.70,849.82,854.35,218.000000,45.28,1.0854,144,0,16.560,2.17391,4.20,52917,7.166667,9.900000,12.433333,7.166667,9.900000,12.433333,3289548.750000,996577.875000,135291.265625,8776.299805,1679.900024,1120.633301
44:04:16,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.999,5284.96,0.71,0.62,2.71,849.92,854.25,217.149994,45.61,1.0853,144,0,16.562,2.17247,4.20,52920,7.500000,10.966666,11.533334,7.500000,10.966666,11.533334,3290551.750000,996889.750000,135335.593750,8779.766602,1680.433350,1120.633301
44:04:46,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.999,5285.96,0.71,0.59,2.68,849.87,854.23,217.966660,45.93,1.0852,144,0,16.562,2.16987,4.20,52924,7.300000,10.900000,11.133333,7.300000,10.900000,11.133333,3291506.500000,997193.437500,135388.203125,8783.033203,1680.766724,1120.633301
44:05:16,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.999,5286.96,0.71,0.62,2.70,849.95,854.28,220.316666,45.93,1.0853,144,0,16.563,2.16296,4.20,52927,7.300000,10.066667,12.733334,7.300000,10.066667,12.733334,3292502.750000,997493.750000,135436.171875,8788.900391,1681.500000,1121.366699
44:05:46,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.998,5287.95,0.71,0.61,2.68,849.87,854.20,221.250000,46.01,1.0852,144,0,16.562,2.17247,4.20,52930,7.566667,11.700000,11.933333,7.566667,11.700000,11.933333,3293506.750000,997804.125000,135495.468750,8790.966797,1681.633301,1121.500000
44:06:16,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.995,5288.95,0.71,0.65,2.74,849.95,854.08,218.433334,45.98,1.0850,144,0,16.560,2.16699,4.20,52933,7.000000,11.766666,11.766666,7.000000,11.766666,11.766666,3294448.000000,998096.937500,135550.437500,8794.200195,1681.633301,1121.500000
44:06:46,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.997,5289.95,0.72,0.67,2.69,849.92,854.10,219.933334,45.75,1.0850,144,0,16.564,2.16181,4.20,52936,8.233334,13.800000,15.266666,8.233334,13.800000,15.266666,3295496.250000,998427.687500,135608.437500,8801.033203,1683.000000,1122.099976
44:07:16,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.998,5290.94,0.71,0.63,2.70,849.92,854.23,219.766663,45.11,1.0852,144,0,16.564,2.16181,4.20,52939,7.433333,11.033334,11.300000,7.433333,11.033334,11.300000,3296464.500000,998727.062500,135657.796875,8803.033203,1683.366699,1122.366699
44:07:46,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.998,5291.94,0.71,0.63,2.68,850.06,854.23,217.916672,45.24,1.0852,144,0,16.560,2.17276,4.10,52930,6.500000,10.400000,12.400000,6.500000,10.400000,12.400000,3297399.000000,999016.562500,135705.703125,8807.900391,1684.966675,1123.699951
44:08:16,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,2.000,5292.94,0.71,0.45,2.69,849.95,854.28,218.283340,45.32,1.0853,144,0,16.557,2.16786,4.08,52914,8.100000,12.333333,16.066668,8.100000,12.333333,16.066668,3298466.750000,999345.312500,135762.359375,8815.933594,1687.766724,1125.900024
44:08:46,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.995,5293.93,0.67,0.29,2.72,849.96,854.51,216.899994,45.29,1.0858,144,0,16.556,2.16526,4.20,52900,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,3299612.000000,999683.625000,135816.031250,8818.599609,1687.766724,1125.900024
44:09:16,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.993,5294.93,0.66,0.31,2.65,849.75,854.56,218.350006,45.13,1.0859,144,0,16.556,2.16469,4.20,52905,7.733333,9.833333,10.766666,7.733333,9.833333,10.766666,3300588.000000,999979.250000,135859.171875,8820.566406,1688.400024,1126.533325
44:09:46,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.994,5295.92,0.65,0.40,2.70,849.97,854.54,219.000000,45.29,1.0859,144,0,16.558,2.16584,4.20,52909,7.000000,11.833333,12.066667,7.000000,11.833333,12.066667,3301573.000000,1000284.937500,135913.968750,8825.266602,1688.633301,1126.766724
44:10:16,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.996,5296.92,0.64,0.45,2.65,849.89,854.26,217.850006,45.25,1.0856,144,0,16.559,2.16469,4.20,52913,7.300000,11.000000,11.066667,7.300000,11.000000,11.066667,3302557.750000,1000583.625000,135966.671875,8827.033203,1688.666626,1126.766724
44:10:46,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.997,5297.92,0.64,0.48,2.69,849.89,854.31,217.566666,45.44,1.0856,144,0,16.559,2.17305,4.20,52917,5.733333,11.800000,13.000000,5.733333,11.800000,13.000000,3303477.750000,1000868.000000,136024.531250,8833.599609,1689.500000,1126.766724
44:11:16,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.997,5298.91,0.64,0.52,2.68,849.84,854.21,218.583328,45.33,1.0855,144,0,16.560,2.16584,4.20,52920,9.233334,14.266666,15.600000,9.233334,14.266666,15.600000,3304653.750000,1001228.375000,136093.765625,8837.533203,1690.333374,1127.599976
44:11:46,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.997,5299.91,0.65,0.51,2.63,849.81,854.16,215.133331,45.69,1.0854,144,0,16.558,2.16469,4.20,52924,9.666667,13.433333,15.333333,9.666667,13.433333,15.333333,3305808.500000,1001582.812500,136156.593750,8841.599609,1691.800049,1129.066650
44:12:16,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.998,5300.91,0.64,0.55,2.68,849.92,854.11,216.300003,45.15,1.0854,144,0,16.560,2.16469,4.20,52927,7.833333,12.300000,12.666667,7.833333,12.300000,12.666667,3306874.750000,1001914.375000,136218.968750,8844.799805,1692.066650,1129.333374
44:12:46,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.995,5301.90,0.65,0.58,2.63,849.86,854.24,215.783340,45.15,1.0855,144,0,16.560,2.16094,4.20,52930,7.933333,12.266666,13.800000,7.933333,12.266666,13.800000,3307916.000000,1002235.437500,136273.031250,8850.933594,1692.933350,1130.199951
44:13:16,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.996,5302.90,0.64,0.58,2.66,849.94,854.29,217.050003,44.72,1.0856,144,0,16.560,2.16728,4.20,52933,8.000000,11.800000,13.266666,8.000000,11.800000,13.266666,3308940.750000,1002547.937500,136334.093750,8853.233398,1693.666626,1130.466675
44:13:46,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.995,5303.89,0.64,0.58,2.63,849.86,854.14,219.283340,45.49,1.0854,144,0,16.562,2.17016,4.20,52936,7.800000,12.133333,13.600000,7.800000,12.133333,13.600000,3310031.250000,1002872.187500,136394.562500,8856.166992,1695.066650,1131.466675
44:14:16,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.996,5304.89,0.62,0.61,2.63,849.76,854.22,218.016663,45.13,1.0856,144,0,16.563,2.16728,4.20,52939,8.033334,11.700000,12.233334,8.033334,11.700000,12.233334,3311131.750000,1003200.187500,136445.171875,8858.666992,1695.500000,1131.900024
44:14:46,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.997,5305.89,0.64,0.55,2.63,849.92,854.24,217.633331,45.60,1.0855,144,0,16.558,2.17478,4.09,52929,7.466667,12.266666,12.266666,7.466667,12.266666,12.266666,3312154.500000,1003513.375000,136496.640625,8860.666992,1695.500000,1131.900024
44:15:16,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.997,5306.88,0.63,0.36,2.66,849.92,854.52,217.399994,45.28,1.0859,144,0,16.555,2.17334,4.09,52912,6.666667,11.033334,11.033334,6.666667,11.033334,11.033334,3313127.000000,1003799.250000,136554.531250,8863.566406,1695.500000,1131.900024
44:15:46,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.994,5307.88,0.61,0.21,2.63,849.90,854.60,219.116669,45.17,1.0861,144,0,16.554,2.15347,4.20,52901,7.000000,11.200000,11.300000,7.000000,11.200000,11.300000,3314109.750000,1004094.687500,136609.140625,8866.733398,1695.500000,1131.900024
44:16:16,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.994,5308.88,0.59,0.26,2.62,849.93,854.50,217.416672,44.92,1.0861,144,0,16.554,2.16555,4.20,52905,6.866667,11.133333,11.700000,6.866667,11.133333,11.700000,3315002.750000,1004373.625000,136663.203125,8870.299805,1695.500000,1131.900024
44:16:46,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.996,5309.87,0.59,0.30,2.59,849.85,854.28,214.750000,44.94,1.0858,144,0,16.557,2.16382,4.20,52910,8.733334,12.133333,13.100000,8.733334,12.133333,13.100000,3316036.250000,1004686.812500,136717.437500,8871.466797,1696.366699,1132.766724
44:17:16,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.995,5310.87,0.58,0.40,2.59,849.96,854.33,219.100006,45.02,1.0859,144,0,16.559,2.16757,4.20,52913,7.000000,10.000000,11.600000,7.000000,10.000000,11.600000,3316938.750000,1004964.562500,136759.531250,8873.700195,1697.833374,1133.333374
44:17:46,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.994,5311.86,0.57,0.44,2.57,849.96,854.28,216.933334,45.44,1.0859,144,0,16.558,2.17680,4.20,52917,7.000000,11.300000,11.633333,7.000000,11.300000,11.633333,3317870.250000,1005250.562500,136810.906250,8875.766602,1698.166626,1133.666626
44:18:16,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.997,5312.86,0.57,0.47,2.59,849.99,854.30,218.483337,45.38,1.0859,144,0,16.558,2.16757,4.20,52921,7.866667,12.466666,12.833333,7.866667,12.466666,12.833333,3318876.000000,1005559.750000,136864.468750,8879.900391,1698.666626,1133.666626
44:18:46,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.994,5313.86,0.57,0.46,2.59,850.09,854.18,216.083328,45.28,1.0857,144,0,16.559,2.16699,4.20,52924,7.266667,10.900000,11.466666,7.266667,10.900000,11.466666,3319818.750000,1005858.562500,136909.671875,8882.666992,1699.033325,1133.666626
44:19:16,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.996,5314.85,0.56,0.50,2.59,849.91,854.18,217.516663,45.33,1.0858,144,0,16.560,2.16843,4.20,52927,8.666667,12.200000,12.266666,8.666667,12.200000,12.266666,3320808.000000,1006171.187500,136960.859375,8885.433594,1699.033325,1133.666626
44:19:46,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.995,5315.85,0.57,0.52,2.59,849.88,854.25,213.683334,45.35,1.0858,144,0,16.559,2.16901,4.20,52930,9.133333,13.500000,14.700000,9.133333,13.500000,14.700000,3321897.500000,1006513.625000,137025.171875,8889.466797,1699.833374,1134.199951
44:20:16,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.996,5316.84,0.57,0.54,2.58,849.99,854.15,216.250000,45.38,1.0857,144,0,16.559,2.17334,4.20,52933,8.333333,13.100000,14.833333,8.333333,13.100000,14.833333,3322898.500000,1006828.125000,137077.468750,8898.099609,1701.599976,1135.366699
44:20:46,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.995,5317.84,0.56,0.47,2.59,849.83,854.15,216.366669,45.36,1.0857,144,0,16.560,2.16181,4.20,52936,8.500000,11.733334,12.833333,8.500000,11.733334,12.833333,3323907.750000,1007141.625000,137126.734375,8901.933594,1702.766724,1136.533325
44:21:16,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.995,5318.84,0.56,0.52,2.58,849.94,854.13,216.500000,45.25,1.0857,144,0,16.560,2.16670,4.20,52939,8.133333,11.233334,12.400000,8.133333,11.233334,12.400000,3324948.250000,1007459.187500,137170.062500,8906.133789,1703.366699,1137.133301
44:21:46,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.995,5319.83,0.57,0.49,2.61,849.93,854.38,217.816666,45.26,1.0860,144,0,16.559,2.16238,4.09,52929,6.700000,12.300000,12.433333,6.700000,12.300000,12.433333,3325880.000000,1007743.437500,137216.640625,8914.266602,1703.466675,1137.233276
44:22:16,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.995,5320.83,0.57,0.30,2.57,849.88,854.45,216.949997,45.04,1.0861,144,0,16.556,2.16699,4.09,52912,7.000000,10.633333,11.400000,7.000000,10.633333,11.400000,3326873.000000,1008040.812500,137252.906250,8917.099609,1704.266724,1138.033325
44:22:46,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.994,5321.82,0.54,0.16,2.57,849.94,854.61,216.649994,44.86,1.0864,144,0,16.555,2.16008,4.20,52905,7.000000,9.600000,11.066667,7.000000,9.600000,11.066667,3327802.250000,1008332.375000,137287.468750,8919.299805,1705.766724,1138.033325
44:23:16,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.991,5322.82,0.54,0.21,2.51,849.97,854.51,218.699997,45.40,1.0863,144,0,16.558,2.15836,4.20,52909,7.000000,10.000000,10.466666,7.000000,10.000000,10.466666,3328724.000000,1008617.750000,137332.140625,8921.766602,1706.000000,1138.033325
44:23:46,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.994,5323.82,0.53,0.33,2.55,849.87,854.29,217.666672,45.42,1.0860,144,0,16.557,2.16584,4.20,52913,7.533333,10.500000,10.500000,7.533333,10.500000,10.500000,3329692.000000,1008914.812500,137381.640625,8922.833008,1706.000000,1138.033325
44:24:16,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.994,5324.81,0.54,0.34,2.53,849.86,854.33,217.333328,45.42,1.0860,144,0,16.559,2.17160,4.20,52917,7.000000,9.100000,10.133333,7.000000,9.100000,10.133333,3330584.000000,1009181.875000,137417.437500,8925.666992,1706.766724,1138.033325
44:24:46,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.994,5325.81,0.54,0.41,2.56,849.97,854.36,216.100006,45.72,1.0861,144,0,16.558,2.16497,4.20,52920,7.266667,9.600000,11.933333,7.266667,9.600000,11.933333,3331500.500000,1009469.062500,137468.562500,8929.733398,1708.033325,1138.333374
44:25:16,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.993,5326.81,0.54,0.44,2.55,849.99,854.16,217.716660,45.52,1.0858,144,0,16.559,2.16123,4.20,52924,9.100000,11.700000,12.633333,9.100000,11.700000,12.633333,3332585.750000,1009800.812500,137521.031250,8931.466797,1708.599976,1138.900024
44:25:46,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.994,5327.80,0.55,0.47,2.57,849.94,854.30,216.833328,45.55,1.0860,144,0,16.559,2.16440,4.20,52927,8.100000,13.300000,14.966666,8.100000,13.300000,14.966666,3333706.500000,1010144.375000,137580.406250,8937.400391,1710.166626,1140.433350
44:26:16,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.995,5328.80,0.54,0.48,2.51,849.94,854.26,218.083328,45.29,1.0860,144,0,16.557,2.16066,4.20,52930,8.033334,12.133333,12.866667,8.033334,12.133333,12.866667,3334780.000000,1010473.625000,137631.406250,8940.466797,1711.199951,1140.633301
44:26:46,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.994,5329.79,0.54,0.47,2.60,849.89,854.08,217.149994,45.39,1.0857,144,0,16.559,2.16555,4.20,52933,7.133333,10.900000,12.833333,7.133333,10.900000,12.833333,3335769.500000,1010773.875000,137688.265625,8945.099609,1712.066650,1141.500000
44:27:16,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.995,5330.79,0.54,0.49,2.58,849.91,854.23,217.600006,45.22,1.0859,144,0,16.560,2.16901,4.20,52936,7.933333,11.866667,13.766666,7.933333,11.866667,13.766666,3336816.500000,1011094.812500,137748.765625,8949.266602,1712.933350,1142.366699
44:27:46,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.994,5331.79,0.56,0.48,2.57,849.96,854.15,214.933334,45.21,1.0857,144,0,16.559,2.16959,4.20,52939,6.900000,12.633333,12.633333,6.900000,12.633333,12.633333,3337784.250000,1011384.125000,137807.765625,8954.799805,1712.933350,1142.366699
44:28:16,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.996,5332.78,0.56,0.46,2.55,849.91,854.15,215.750000,45.43,1.0857,144,0,16.558,2.16526,4.10,52932,8.266666,12.633333,12.633333,8.266666,12.633333,12.633333,3338846.500000,1011717.437500,137871.062500,8955.733398,1712.933350,1142.366699
44:28:46,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.994,5333.78,0.56,0.30,2.57,849.96,854.46,215.533340,45.12,1.0861,144,0,16.556,2.16066,4.09,52916,7.466667,11.033334,11.033334,7.466667,11.033334,11.033334,3339841.750000,1012025.062500,137923.234375,8958.066406,1712.933350,1142.366699
44:29:16,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.993,5334.77,0.53,0.16,2.55,849.92,854.61,213.800003,45.16,1.0865,144,0,16.556,2.16526,4.20,52903,9.066667,13.700000,15.000000,9.066667,13.700000,15.000000,3340970.250000,1012379.187500,137981.765625,8965.000000,1714.133301,1143.566650
44:29:46,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.993,5335.77,0.52,0.18,2.53,849.84,854.59,217.716660,44.98,1.0865,144,0,16.559,2.15778,4.20,52908,7.133333,11.733334,12.200000,7.133333,11.733334,12.200000,3342001.500000,1012699.187500,138031.968750,8967.599609,1714.699951,1144.133301
44:30:16,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.993,5336.77,0.50,0.24,2.51,849.90,854.36,216.100006,45.00,1.0863,144,0,16.559,2.16641,4.20,52912,7.700000,11.133333,11.466666,7.700000,11.133333,11.466666,3343027.500000,1013020.750000,138085.265625,8970.066406,1714.800049,1144.233276
44:30:46,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.993,5337.76,0.50,0.28,2.52,849.93,854.21,217.050003,44.87,1.0861,144,0,16.558,2.16469,4.20,52916,10.000000,14.333333,16.400000,10.000000,14.333333,16.400000,3344201.250000,1013385.750000,138148.437500,8976.366211,1715.966675,1145.000000
44:31:16,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.994,5338.76,0.51,0.36,2.51,849.74,854.14,217.966660,45.29,1.0859,144,0,16.556,2.16786,4.20,52920,9.000000,13.900000,14.366667,9.000000,13.900000,14.366667,3345336.000000,1013732.812500,138220.000000,8978.700195,1716.433350,1145.000000
44:31:46,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.992,5339.75,0.49,0.37,2.51,849.80,854.17,217.383331,45.30,1.0861,144,0,16.558,2.16296,4.20,52923,9.833333,13.433333,13.433333,9.833333,13.433333,13.433333,3346503.500000,1014089.187500,138277.796875,8980.466797,1716.433350,1145.000000
44:32:16,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.992,5340.75,0.49,0.43,2.49,849.80,854.09,216.050003,45.53,1.0859,144,0,16.557,2.16210,4.20,52926,8.466666,12.200000,12.700000,8.466666,12.200000,12.700000,3347551.500000,1014417.562500,138320.703125,8983.333008,1716.433350,1145.000000
44:32:46,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.991,5341.75,0.49,0.41,2.51,849.80,854.14,215.766663,45.44,1.0860,144,0,16.558,2.16786,4.20,52930,8.433333,12.966666,13.466666,8.433333,12.966666,13.466666,3348591.250000,1014742.437500,138369.265625,8987.299805,1716.466675,1145.033325
44:33:16,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.993,5342.74,0.48,0.41,2.49,849.85,854.04,213.416672,45.52,1.0859,144,0,16.559,2.17189,4.20,52933,9.366667,16.200001,18.133333,9.366667,16.200001,18.133333,3349811.750000,1015119.812500,138444.828125,8993.033203,1718.099976,1146.666626
44:33:46,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.992,5343.74,0.47,0.44,2.49,849.78,853.97,215.866669,45.45,1.0859,144,0,16.558,2.16959,4.20,52936,9.100000,13.166667,14.166667,9.100000,13.166667,14.166667,3350850.250000,1015446.375000,138508.296875,8996.299805,1719.066650,1147.366699
44:34:16,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.993,5344.74,0.47,0.45,2.46,849.88,853.99,217.566666,45.36,1.0859,144,0,16.558,2.16872,4.20,52939,8.800000,11.866667,13.433333,8.800000,11.866667,13.433333,3351866.750000,1015762.375000,138566.593750,8998.366211,1720.766724,1148.466675
44:34:46,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.992,5345.73,0.47,0.43,2.47,849.91,854.14,217.783340,45.28,1.0861,144,0,16.556,2.15462,4.10,52937,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,3352863.750000,1016077.312500,138623.437500,9001.099609,1720.766724,1148.466675
44:35:16,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.992,5346.73,0.46,0.28,2.49,849.86,854.45,217.266663,44.88,1.0865,144,0,16.555,2.16353,4.08,52920,8.633333,12.433333,12.433333,8.633333,12.433333,12.433333,3353903.250000,1016393.625000,138683.265625,9002.666992,1720.766724,1148.466675
44:35:46,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.990,5347.72,0.45,0.12,2.46,849.78,854.42,217.216660,45.04,1.0865,144,0,16.553,2.16497,4.09,52903,8.866667,12.500000,15.900000,8.866667,12.500000,15.900000,3355007.000000,1016731.625000,138744.031250,9006.666992,1723.866699,1151.066650
44:36:16,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.989,5348.72,0.44,0.10,2.45,849.84,854.62,217.699997,44.77,1.0868,143,0,16.554,2.16094,4.20,52907,8.933333,12.900000,15.300000,8.933333,12.900000,15.300000,3356088.750000,1017064.000000,138808.734375,9011.799805,1725.033325,1151.866699
44:36:46,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.997,5349.72,0.44,0.19,2.44,849.92,854.37,218.100006,44.83,1.0865,143,0,16.604,2.16843,4.20,52911,7.933333,11.900000,13.433333,7.933333,11.900000,13.433333,3357082.500000,1017377.062500,138859.828125,9016.500000,1725.966675,1152.800049
44:37:16,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.998,5350.71,0.43,0.22,2.45,849.87,854.32,216.783340,44.85,1.0865,143,0,16.602,2.17709,4.20,52915,7.400000,10.933333,11.900000,7.400000,10.933333,11.900000,3358055.500000,1017672.937500,138902.734375,9020.233398,1726.433350,1153.266724
44:37:46,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.997,5351.71,0.44,0.29,2.47,849.81,854.25,218.233337,44.90,1.0864,143,0,16.603,2.16526,4.20,52919,9.133333,12.300000,13.733334,9.133333,12.300000,13.733334,3359075.500000,1017992.250000,138955.234375,9023.333008,1727.633301,1154.466675
44:38:16,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.997,5352.70,0.45,0.31,2.45,849.86,854.15,221.133331,44.99,1.0862,143,0,16.601,2.16584,4.20,52922,7.400000,11.466666,11.500000,7.400000,11.466666,11.500000,3360013.250000,1018282.562500,139009.703125,9024.433594,1727.733276,1154.566650
44:38:46,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.996,5353.70,0.45,0.34,2.47,849.76,854.02,219.216660,44.71,1.0860,143,0,16.601,2.16814,4.20,52925,7.733333,11.633333,11.633333,7.733333,11.633333,11.633333,3360955.250000,1018577.625000,139067.265625,9027.033203,1727.733276,1154.566650
44:39:16,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.997,5354.70,0.45,0.35,2.47,849.70,854.20,218.933334,44.58,1.0863,143,0,16.605,2.16584,4.20,52929,8.666667,12.633333,13.666667,8.666667,12.633333,13.666667,3361994.750000,1018894.687500,139110.468750,9032.733398,1728.533325,1154.566650
44:39:46,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.998,5355.69,0.45,0.36,2.44,849.76,854.10,218.166672,44.87,1.0861,143,0,16.604,2.16786,4.20,52932,8.466666,12.233334,12.400000,8.466666,12.233334,12.400000,3363013.750000,1019210.250000,139175.703125,9035.066406,1728.599976,1154.566650
44:40:16,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.998,5356.69,0.47,0.35,2.49,849.80,853.99,217.500000,45.03,1.0859,143,0,16.603,2.16959,4.20,52935,8.400000,12.733334,13.966666,8.400000,12.733334,13.966666,3364012.250000,1019529.937500,139231.031250,9039.700195,1729.233276,1155.199951
44:40:46,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.999,5357.69,0.47,0.40,2.47,849.72,854.02,218.800003,44.87,1.0860,143,0,16.601,2.16872,4.20,52938,8.700000,12.066667,13.033334,8.700000,12.066667,13.033334,3365070.500000,1019851.750000,139291.937500,9041.666992,1730.300049,1155.433350
44:41:16,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,2.001,5358.68,0.47,0.33,2.47,849.78,854.09,218.166672,44.75,1.0860,143,0,16.602,2.17363,4.09,52928,9.400000,13.366667,14.600000,9.400000,13.366667,14.600000,3366237.250000,1020197.062500,139343.031250,9045.966797,1731.099976,1156.199951
44:41:46,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,2.002,5359.68,0.46,0.20,2.46,849.75,854.27,218.083328,44.55,1.0863,143,0,16.598,2.17103,4.08,52912,8.666667,14.666667,16.366667,8.666667,14.666667,16.366667,3367325.500000,1020533.937500,139404.796875,9053.266602,1732.400024,1157.500000
44:42:16,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.999,5360.68,0.46,0.07,2.48,849.73,854.50,217.399994,44.79,1.0866,143,0,16.599,2.17334,4.20,52906,9.066667,12.200000,13.633333,9.066667,12.200000,13.633333,3368397.750000,1020861.250000,139459.468750,9056.333008,1733.400024,1158.500000
44:42:46,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.998,5361.67,0.44,0.11,2.47,849.73,854.40,218.983337,44.75,1.0866,143,0,16.601,2.16987,4.20,52910,7.266667,10.300000,12.633333,7.266667,10.300000,12.633333,3369318.500000,1021150.062500,139513.171875,9059.966797,1734.733276,1159.833374
44:43:16,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.999,5362.67,0.44,0.20,2.44,849.76,854.20,216.833328,45.10,1.0863,143,0,16.601,2.17132,4.20,52914,7.000000,11.066667,13.666667,7.000000,11.066667,13.666667,3370358.750000,1021464.187500,139560.593750,9063.966797,1736.433350,1161.533325
44:43:46,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.998,5363.67,0.44,0.25,2.43,849.73,854.05,219.133331,44.95,1.0861,143,0,16.600,2.17334,4.20,52918,6.866667,11.833333,12.566667,6.866667,11.833333,12.566667,3371320.750000,1021757.750000,139617.437500,9068.833008,1737.199951,1162.300049
44:44:16,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.997,5364.66,0.44,0.29,2.45,849.73,854.15,219.133331,44.60,1.0863,143,0,16.603,2.16699,4.20,52921,8.300000,13.700000,14.566667,8.300000,13.700000,14.566667,3372380.250000,1022083.062500,139680.671875,9074.833008,1737.433350,1162.533325
44:44:46,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.997,5365.66,0.44,0.29,2.43,849.63,854.25,219.133331,44.13,1.0864,143,0,16.604,2.16555,4.20,52925,7.400000,11.500000,14.833333,7.400000,11.500000,14.833333,3373337.250000,1022386.625000,139721.640625,9083.666992,1739.766724,1164.166626
44:45:16,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.999,5366.66,0.44,0.29,2.45,849.71,854.10,217.283340,44.09,1.0862,143,0,16.603,2.17247,4.20,52928,7.066667,12.233334,13.233334,7.066667,12.233334,13.233334,3374273.750000,1022675.875000,139783.906250,9089.366211,1740.766724,1164.966675
44:45:46,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.998,5367.65,0.44,0.31,2.46,849.68,854.15,218.550003,44.38,1.0863,143,0,16.602,2.17622,4.20,52931,8.833333,10.566667,11.766666,8.833333,10.566667,11.766666,3375281.000000,1022985.062500,139832.796875,9090.466797,1741.866699,1165.033325
44:46:16,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.997,5368.65,0.44,0.35,2.42,849.65,854.02,219.516663,44.74,1.0861,143,0,16.604,2.16699,4.20,52934,7.266667,11.400000,12.000000,7.266667,11.400000,12.000000,3376237.750000,1023275.125000,139886.171875,9092.566406,1742.566650,1165.033325
44:46:46,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.998,5369.64,0.44,0.35,2.43,849.65,854.17,219.116669,44.70,1.0863,143,0,16.601,2.17709,4.20,52937,7.533333,12.533334,13.733334,7.533333,12.533334,13.733334,3377241.000000,1023579.750000,139944.093750,9096.433594,1743.266724,1165.733276
44:47:16,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.997,5370.64,0.45,0.35,2.45,849.81,854.00,219.550003,44.37,1.0860,143,0,16.600,2.16872,4.10,52937,9.266666,14.000000,15.300000,9.266666,14.000000,15.300000,3378364.750000,1023922.375000,140003.562500,9101.733398,1744.233276,1166.400024
44:47:46,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.999,5371.64,0.45,0.24,2.47,849.65,854.30,218.716660,44.54,1.0864,143,0,16.598,2.16757,4.09,52920,9.100000,15.733334,18.166666,9.100000,15.733334,18.166666,3379510.750000,1024278.250000,140077.859375,9108.466797,1746.266724,1167.866699
44:48:16,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.999,5372.63,0.44,0.09,2.43,849.79,854.40,218.716660,44.51,1.0866,143,0,16.598,2.17160,4.20,52907,8.066667,13.233334,15.700000,8.066667,13.233334,15.700000,3380557.000000,1024599.187500,140138.765625,9113.166992,1748.366699,1169.766724
44:48:46,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.996,5373.63,0.42,0.04,2.47,849.74,854.60,217.350006,44.41,1.0869,143,0,16.599,2.16353,4.20,52912,7.866667,14.200000,16.133333,7.866667,14.200000,16.133333,3381614.250000,1024921.875000,140216.593750,9118.233398,1750.099976,1170.833374
44:49:16,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.997,5374.62,0.43,0.17,2.43,849.79,854.32,215.716660,44.57,1.0865,143,0,16.602,2.17160,4.20,52916,9.300000,16.166666,16.633333,9.300000,16.166666,16.633333,3382787.500000,1025286.812500,140303.437500,9121.366211,1750.666626,1171.400024
44:49:46,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.996,5375.62,0.42,0.21,2.45,849.84,854.20,216.766663,43.86,1.0864,143,0,16.602,2.16901,4.20,52919,9.000000,15.800000,16.966667,9.000000,15.800000,16.966667,3383963.500000,1025644.562500,140372.703125,9127.833008,1751.566650,1172.300049
44:50:16,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.997,5376.62,0.43,0.24,2.43,849.71,854.20,218.983337,44.09,1.0864,143,0,16.602,2.16786,4.20,52923,10.133333,17.566668,20.366667,10.133333,17.566668,20.366667,3385298.500000,1026052.062500,140444.203125,9138.566406,1754.099976,1173.500000
44:50:46,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.996,5377.61,0.43,0.27,2.38,849.76,854.20,219.766663,43.86,1.0864,143,0,16.601,2.16210,4.20,52926,8.400000,16.133333,17.266666,8.400000,16.133333,17.266666,3386463.250000,1026413.437500,140518.171875,9144.966797,1755.266724,1173.699951
44:51:16,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.997,5378.61,0.42,0.28,2.43,849.79,854.02,218.899994,43.88,1.0862,143,0,16.603,2.16613,4.20,52930,8.900000,12.733334,13.933333,8.900000,12.733334,13.933333,3387476.000000,1026740.250000,140573.171875,9147.633789,1756.366699,1174.433350
44:51:46,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.997,5379.60,0.44,0.31,2.42,849.71,854.20,218.800003,44.34,1.0863,143,0,16.603,2.16267,4.20,52933,7.200000,11.633333,12.100000,7.200000,11.633333,12.100000,3388406.500000,1027026.250000,140622.265625,9150.566406,1757.333374,1174.566650
44:52:16,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.998,5380.60,0.45,0.33,2.40,849.84,854.22,217.733337,43.95,1.0863,143,0,16.601,2.17536,4.20,52936,8.566667,12.166667,13.500000,8.566667,12.166667,13.500000,3389476.750000,1027357.375000,140674.796875,9154.133789,1758.400024,1175.633301
44:52:46,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.999,5381.60,0.44,0.33,2.41,849.79,854.15,219.133331,44.51,1.0863,143,0,16.602,2.16440,4.20,52939,7.066667,12.933333,15.000000,7.066667,12.933333,15.000000,3390472.750000,1027664.937500,140737.140625,9160.466797,1759.866699,1177.099976
44:53:16,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.998,5382.59,0.44,0.29,2.41,849.84,854.22,217.199997,44.53,1.0863,143,0,16.600,2.17074,4.10,52934,8.466666,12.400000,13.033334,8.466666,12.400000,13.033334,3391505.000000,1027982.937500,140793.703125,9163.000000,1760.433350,1177.666626
44:53:46,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.999,5383.59,0.44,0.15,2.40,849.79,854.37,216.333328,44.63,1.0865,143,0,16.599,2.17507,4.09,52918,6.833333,9.700000,10.100000,6.833333,9.700000,10.100000,3392385.500000,1028249.187500,140834.437500,9164.166992,1760.800049,1178.033325
44:54:16,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.997,5384.59,0.44,-0.02,2.41,849.81,854.70,219.399994,44.53,1.0870,143,0,16.600,2.16555,4.20,52909,6.866667,9.200000,9.266666,6.866667,9.200000,9.266666,3393204.750000,1028502.562500,140869.562500,9165.000000,1760.866699,1178.099976
44:54:46,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.995,5385.58,0.42,0.07,2.38,849.68,854.57,219.783340,44.52,1.0869,143,0,16.601,2.16181,4.20,52913,5.866667,9.600000,11.600000,5.866667,9.600000,11.600000,3394054.250000,1028756.125000,140910.093750,9170.266602,1761.666626,1178.900024
44:55:16,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.996,5386.58,0.40,0.10,2.42,849.71,854.38,218.350006,44.45,1.0867,143,0,16.600,2.16123,4.20,52917,6.933333,9.366667,10.533334,6.933333,9.366667,10.533334,3394956.250000,1029029.437500,140956.437500,9172.266602,1762.533325,1178.900024
44:55:46,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.996,5387.57,0.40,0.19,2.39,849.82,854.31,218.100006,44.57,1.0866,143,0,16.602,2.17074,4.20,52921,6.900000,9.666667,10.300000,6.900000,9.666667,10.300000,3395850.250000,1029305.187500,141004.937500,9173.366211,1762.733276,1178.900024
44:56:16,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.997,5388.57,0.40,0.18,2.41,849.71,854.38,216.766663,44.41,1.0867,143,0,16.601,2.17132,4.20,52924,6.800000,10.400000,11.400000,6.800000,10.400000,11.400000,3396732.000000,1029580.125000,141056.171875,9176.166992,1763.966675,1179.466675
44:56:46,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.997,5389.57,0.38,0.20,2.40,849.80,854.21,216.050003,44.22,1.0866,143,0,16.602,2.17132,4.20,52927,9.733334,12.866667,13.866667,9.733334,12.866667,13.866667,3397914.750000,1029941.125000,141108.765625,9179.633789,1764.300049,1179.800049
44:57:16,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.997,5390.56,0.36,0.27,2.39,849.83,854.16,217.266663,44.18,1.0866,143,0,16.602,2.16670,4.20,52931,6.966667,10.133333,11.700000,6.966667,10.133333,11.700000,3398826.750000,1030217.875000,141156.359375,9182.799805,1765.166626,1180.666626
44:57:46,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.996,5391.56,0.35,0.25,2.38,849.81,854.09,217.016663,44.52,1.0865,143,0,16.602,2.16584,4.20,52934,8.066667,10.833333,11.033334,8.066667,10.833333,11.033334,3399828.250000,1030522.187500,141201.468750,9184.233398,1765.166626,1180.666626
44:58:16,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.995,5392.55,0.36,0.24,2.38,849.75,854.11,219.216660,44.48,1.0865,143,0,16.601,2.17074,4.20,52937,7.733333,10.966666,11.500000,7.733333,10.966666,11.500000,3400747.750000,1030801.312500,141239.171875,9187.500000,1765.699951,1181.066650
44:58:46,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.996,5393.55,0.34,0.25,2.33,849.71,854.07,218.416672,44.45,1.0866,143,0,16.601,2.16641,4.20,52940,6.766667,13.666667,14.666667,6.766667,13.666667,14.666667,3401685.500000,1031086.562500,141306.140625,9193.400391,1766.466675,1181.633301
44:59:16,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.995,5394.55,0.33,0.21,2.34,849.58,854.01,217.949997,44.46,1.0865,143,0,16.599,2.16843,4.09,52930,8.133333,10.000000,10.333333,8.133333,10.000000,10.333333,3402602.250000,1031366.750000,141344.265625,9196.033203,1766.466675,1181.633301
44:59:46,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.995,5395.54,0.32,0.03,2.35,849.76,854.27,217.800003,44.81,1.0869,143,0,16.596,2.17074,4.09,52914,7.266667,12.633333,13.033334,7.266667,12.633333,13.033334,3403609.750000,1031677.437500,141397.296875,9200.733398,1766.900024,1181.633301
45:00:16,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.996,5396.54,0.29,-0.02,2.34,849.72,854.40,218.000000,45.11,1.0872,143,0,16.599,2.16613,4.20,52914,6.966667,12.100000,12.700000,6.966667,12.100000,12.700000,3404547.750000,1031965.437500,141450.359375,9206.533203,1767.466675,1181.633301
45:00:46,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.993,5397.54,0.27,0.03,2.31,849.75,854.35,213.050003,45.02,1.0872,143,0,16.599,2.16757,4.20,52918,7.200000,10.133333,10.533334,7.200000,10.133333,10.533334,3405510.500000,1032260.375000,141488.265625,9208.833008,1768.199951,1181.633301
45:01:16,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.993,5398.53,0.25,0.09,2.27,849.67,854.11,215.133331,44.85,1.0870,143,0,16.600,2.17045,4.20,52922,7.866667,11.266666,12.733334,7.866667,11.266666,12.733334,3406505.250000,1032569.750000,141527.296875,9214.799805,1769.033325,1181.633301
45:01:46,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.994,5399.53,0.23,0.09,2.29,849.73,854.13,215.883331,44.70,1.0871,143,0,16.601,2.16670,4.20,52925,6.533333,9.166667,9.233334,6.533333,9.166667,9.233334,3407365.000000,1032831.875000,141560.328125,9217.166992,1769.066650,1181.633301
45:02:16,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.993,5400.52,0.23,0.14,2.24,849.84,854.03,217.316666,44.47,1.0870,143,0,16.601,2.16325,4.20,52929,6.866667,11.066667,13.666667,6.866667,11.066667,13.666667,3408269.250000,1033109.750000,141621.468750,9223.099609,1771.666626,1182.500000
45:02:46,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.993,5401.52,0.21,0.16,2.26,849.76,853.99,216.283340,44.50,1.0870,143,0,16.600,2.16238,4.20,52932,6.200000,9.933333,10.000000,6.200000,9.933333,10.000000,3409091.500000,1033357.187500,141679.500000,9226.299805,1771.666626,1182.500000
45:03:16,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.992,5402.52,0.22,0.14,2.26,849.76,853.86,216.366669,44.68,1.0868,143,0,16.602,2.17594,4.20,52935,6.866667,12.133333,12.600000,6.866667,12.133333,12.600000,3410022.500000,1033639.875000,141741.828125,9232.133789,1772.400024,1182.500000
45:03:46,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.994,5403.51,0.20,0.22,2.22,849.69,853.94,214.949997,44.66,1.0870,143,0,16.602,2.17449,4.20,52938,7.000000,10.433333,10.666667,7.000000,10.433333,10.666667,3410924.000000,1033911.062500,141790.093750,9234.566406,1772.533325,1182.500000
45:04:16,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.991,5404.51,0.20,0.20,2.20,849.72,853.84,217.966660,44.53,1.0868,143,0,16.602,2.16497,4.20,52941,6.633333,9.133333,9.333333,6.633333,9.133333,9.333333,3411765.250000,1034165.625000,141823.765625,9235.700195,1772.533325,1182.500000
45:04:46,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.992,5405.50,0.19,0.10,2.22,849.75,854.04,218.800003,44.47,1.0871,143,0,16.598,2.16181,4.09,52929,7.133333,10.533334,11.166667,7.133333,10.533334,11.166667,3412689.750000,1034444.687500,141865.406250,9239.700195,1772.533325,1182.500000
45:05:16,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.991,5406.50,0.16,-0.05,2.19,849.70,854.20,215.433334,44.40,1.0875,143,0,16.598,2.16238,4.09,52912,8.400000,14.000000,14.933333,8.400000,14.000000,14.933333,3413684.000000,1034757.562500,141942.328125,9247.099609,1773.099976,1183.066650
45:05:46,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.989,5407.50,0.14,-0.10,2.17,849.71,854.30,215.533340,44.45,1.0877,142,0,16.599,2.16037,4.20,52915,7.200000,10.566667,11.233334,7.200000,10.566667,11.233334,3414583.750000,1035030.125000,141993.828125,9250.900391,1773.433350,1183.400024
45:06:16,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.997,5408.49,0.12,-0.02,2.17,849.68,854.08,218.583328,44.80,1.0875,142,0,16.647,2.16066,4.20,52919,8.333333,11.066667,12.333333,8.333333,11.066667,12.333333,3415597.250000,1035339.812500,142037.296875,9252.566406,1774.233276,1184.199951
45:06:46,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.998,5409.49,0.12,-0.01,2.12,849.63,854.05,218.250000,45.17,1.0874,142,0,16.646,2.17103,4.20,52923,8.466666,10.933333,11.100000,8.466666,10.933333,11.100000,3416581.250000,1035637.875000,142079.359375,9254.166992,1774.266724,1184.233276
45:07:16,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.998,5410.48,0.11,0.02,2.16,849.71,853.98,214.416672,45.46,1.0874,142,0,16.648,2.17391,4.20,52926,8.866667,11.666667,12.333333,8.866667,11.666667,12.333333,3417601.000000,1035955.312500,142127.906250,9254.966797,1774.599976,1184.566650
45:07:46,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.998,5411.48,0.11,0.05,2.15,849.66,853.86,218.066666,45.21,1.0872,142,0,16.649,2.16987,4.20,52930,9.666667,13.400000,14.166667,9.666667,13.400000,14.166667,3418692.500000,1036290.187500,142181.906250,9257.633789,1775.133301,1185.099976
45:08:16,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.995,5412.48,0.09,0.08,2.13,849.64,853.83,216.366669,45.45,1.0872,142,0,16.648,2.17651,4.20,52933,7.666667,12.200000,13.300000,7.666667,12.200000,13.300000,3419644.250000,1036577.312500,142237.468750,9260.500000,1775.966675,1185.933350
45:08:46,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.998,5413.47,0.06,0.06,2.14,849.59,853.69,218.233337,45.35,1.0872,142,0,16.648,2.17420,4.20,52936,9.366667,14.866667,15.466666,9.366667,14.866667,15.466666,3420769.500000,1036929.062500,142307.734375,9265.566406,1776.533325,1186.000000
45:09:16,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.996,5414.47,0.07,0.10,2.11,849.64,853.94,217.300003,45.24,1.0875,142,0,16.647,2.17796,4.20,52939,8.066667,12.966666,15.366667,8.066667,12.966666,15.366667,3421816.250000,1037248.375000,142368.906250,9271.066406,1778.566650,1186.866699
45:09:46,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.995,5415.47,0.06,0.10,2.13,849.70,853.86,217.033340,45.14,1.0874,142,0,16.644,2.16814,4.10,52937,8.633333,13.200000,13.833333,8.633333,13.200000,13.833333,3422835.750000,1037568.687500,142421.296875,9276.400391,1779.400024,1187.666626
45:10:16,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.995,5416.46,0.05,-0.04,2.10,849.62,854.11,217.166672,45.13,1.0878,142,0,16.644,2.16959,4.09,52921,8.866667,13.466666,13.833333,8.866667,13.466666,13.833333,3423929.750000,1037910.750000,142465.406250,9282.766602,1779.800049,1188.066650
45:10:46,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.993,5417.46,0.03,-0.20,2.09,849.68,854.22,218.649994,45.04,1.0880,142,0,16.646,2.16613,4.20,52915,6.900000,13.333333,13.933333,6.900000,13.333333,13.933333,3424932.000000,1038219.000000,142523.937500,9289.633789,1780.333374,1188.599976
45:11:16,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.993,5418.45,0.01,-0.16,2.06,849.61,854.17,215.733337,45.03,1.0880,142,0,16.645,2.17420,4.20,52919,7.666667,11.466666,12.000000,7.666667,11.466666,12.000000,3425909.000000,1038512.937500,142574.234375,9292.299805,1780.866699,1188.933350
45:11:46,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.992,5419.45,0.02,-0.11,2.07,849.66,854.09,218.850006,44.84,1.0879,142,0,16.646,2.16757,4.20,52923,6.933333,11.566667,13.566667,6.933333,11.566667,13.566667,3426872.750000,1038806.000000,142628.734375,9295.366211,1782.599976,1190.000000
45:12:16,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.993,5420.45,0.02,-0.05,2.08,849.66,853.89,219.350006,44.90,1.0876,142,0,16.646,2.16930,4.20,52926,7.866667,12.166667,13.566667,7.866667,12.166667,13.566667,3427916.000000,1039121.062500,142683.171875,9300.000000,1783.766724,1191.166626
45:12:46,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.994,5421.44,0.00,-0.02,2.07,849.71,853.82,217.983337,44.85,1.0876,142,0,16.647,2.16584,4.20,52929,7.866667,14.966666,17.833334,7.866667,14.966666,17.833334,3428968.250000,1039448.250000,142751.531250,9309.366211,1786.400024,1192.933350
45:13:16,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.995,5422.44,0.01,0.01,2.07,849.74,853.92,217.733337,44.65,1.0877,142,0,16.646,2.17247,4.20,52933,7.333333,11.466666,11.466666,7.333333,11.466666,11.466666,3429967.500000,1039748.625000,142794.828125,9311.866211,1786.400024,1192.933350
45:13:46,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.994,5423.44,0.02,0.03,2.05,849.68,853.99,218.516663,44.62,1.0878,142,0,16.646,2.16411,4.20,52936,8.733334,11.733334,11.866667,8.733334,11.733334,11.866667,3431027.750000,1040068.625000,142830.640625,9315.133789,1786.766724,1192.933350
45:14:16,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.994,5424.43,0.00,0.00,2.03,849.66,853.77,218.366669,44.49,1.0876,142,0,16.646,2.16555,4.20,52939,7.000000,9.600000,10.000000,7.000000,9.600000,10.000000,3432001.250000,1040357.750000,142866.671875,9316.500000,1787.300049,1192.933350
45:14:46,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.996,5425.43,0.00,0.05,2.02,849.66,853.77,216.399994,44.30,1.0876,142,0,16.645,2.17680,4.10,52937,8.200000,12.800000,13.333333,8.200000,12.800000,13.333333,3433106.500000,1040700.687500,142927.765625,9319.466797,1787.300049,1192.933350
45:15:16,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.998,5426.42,0.00,-0.13,2.02,849.69,854.02,217.866669,44.15,1.0879,142,0,16.642,2.17016,4.09,52920,9.166667,14.200000,15.366667,9.166667,14.200000,15.366667,3434249.250000,1041048.562500,142989.593750,9326.733398,1788.066650,1193.699951
45:15:46,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.996,5427.42,-0.02,-0.23,2.05,849.59,854.25,216.183334,44.10,1.0883,142,0,16.642,2.16814,4.20,52915,8.866667,12.966666,14.066667,8.866667,12.966666,14.066667,3435343.250000,1041376.687500,143047.531250,9331.599609,1789.033325,1194.666626
45:16:16,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.994,5428.42,-0.03,-0.19,2.02,849.62,854.08,217.949997,43.97,1.0881,142,0,16.640,2.17189,4.20,52919,9.066667,12.800000,12.966666,9.066667,12.800000,12.966666,3436397.000000,1041705.437500,143103.437500,9333.833008,1789.199951,1194.833374
45:16:46,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.994,5429.41,-0.02,-0.14,2.03,849.56,854.08,215.583328,43.89,1.0881,142,0,16.646,2.17160,4.20,52923,9.200000,14.200000,15.033334,9.200000,14.200000,15.033334,3437595.500000,1042073.625000,143175.031250,9335.866211,1789.900024,1195.533325
45:17:16,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.994,5430.41,-0.04,-0.07,2.03,849.60,854.03,216.233337,43.98,1.0881,142,0,16.645,2.16901,4.20,52926,10.633333,17.066668,17.433332,10.633333,17.066668,17.433332,3438909.250000,1042465.062500,143255.859375,9344.333008,1790.166626,1195.533325
45:17:46,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.993,5431.40,-0.03,-0.07,2.00,849.54,853.80,215.966660,43.97,1.0877,142,0,16.646,2.16786,4.20,52929,10.800000,17.266666,17.766666,10.800000,17.266666,17.766666,3440175.000000,1042854.125000,143331.859375,9354.733398,1790.766724,1195.533325
45:18:16,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.992,5432.40,-0.05,-0.05,2.01,849.52,853.78,218.149994,44.15,1.0878,142,0,16.644,2.17334,4.20,52933,10.933333,14.466666,15.100000,10.933333,14.466666,15.100000,3441439.750000,1043245.125000,143387.234375,9358.033203,1791.133301,1195.633301
45:18:46,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.992,5433.40,-0.04,-0.03,2.03,849.57,853.75,217.116669,44.29,1.0877,142,0,16.645,2.17103,4.20,52936,11.066667,15.533334,17.200001,11.066667,15.533334,17.200001,3442752.500000,1043651.875000,143439.937500,9363.166992,1792.533325,1196.433350
45:19:16,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.992,5434.39,-0.04,-0.03,2.01,849.60,853.73,218.916672,44.26,1.0877,142,0,16.647,2.16757,4.20,52939,9.666667,15.600000,16.066668,9.666667,15.600000,16.066668,3443994.750000,1044030.250000,143506.734375,9368.500000,1792.699951,1196.599976
45:19:46,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.994,5435.39,-0.05,0.00,2.02,849.60,853.65,215.566666,44.06,1.0876,142,0,16.643,2.16670,4.10,52939,8.900000,13.533334,16.033333,8.900000,13.533334,16.033333,3445100.250000,1044359.750000,143567.968750,9371.866211,1795.199951,1198.033325
45:20:16,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.994,5436.38,-0.05,-0.14,1.98,849.65,854.03,218.199997,44.35,1.0881,142,0,16.643,2.16613,4.09,52922,8.266666,13.466666,15.500000,8.266666,13.466666,15.500000,3446122.500000,1044673.437500,143630.906250,9379.400391,1796.633301,1198.166626
45:20:46,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.992,5437.38,-0.06,-0.30,1.95,849.58,854.26,219.516663,44.19,1.0884,142,0,16.645,2.16440,4.20,52918,9.433333,12.800000,13.866667,9.433333,12.800000,13.866667,3447208.000000,1045010.937500,143696.062500,9382.833008,1797.733276,1198.166626
45:21:16,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.993,5438.38,-0.07,-0.22,1.97,849.63,854.08,215.883331,44.00,1.0883,142,0,16.645,2.16670,4.20,52922,9.100000,14.766666,14.866667,9.100000,14.766666,14.866667,3448360.750000,1045368.687500,143769.968750,9387.633789,1797.733276,1198.166626
45:21:46,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.991,5439.37,-0.07,-0.17,1.97,849.60,854.06,217.816666,44.05,1.0882,142,0,16.647,2.16814,4.20,52926,8.866667,13.966666,14.900000,8.866667,13.966666,14.900000,3449520.000000,1045720.375000,143840.296875,9391.766602,1797.733276,1198.166626
45:22:16,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.992,5440.37,-0.09,-0.14,1.97,849.64,853.99,217.533340,44.10,1.0882,142,0,16.646,2.16008,4.20,52929,9.700000,13.233334,13.233334,9.700000,13.233334,13.233334,3450740.750000,1046094.187500,143883.500000,9393.700195,1797.733276,1198.166626
45:22:46,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.991,5441.37,-0.08,-0.13,1.97,849.58,853.93,216.600006,44.25,1.0881,142,0,16.644,2.17103,4.20,52933,8.866667,13.066667,14.666667,8.866667,13.066667,14.666667,3451834.250000,1046434.312500,143948.406250,9396.866211,1798.599976,1199.033325
45:23:16,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.992,5442.36,-0.07,-0.09,1.98,849.58,853.91,214.199997,44.05,1.0880,142,0,16.646,2.16930,4.20,52936,9.966666,14.666667,14.666667,9.966666,14.666667,14.666667,3453052.000000,1046803.250000,144012.093750,9400.500000,1798.599976,1199.033325
45:23:46,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.992,5443.36,-0.08,-0.10,1.96,849.58,853.88,217.183334,43.98,1.0880,142,0,16.645,2.16959,4.20,52939,11.133333,16.233334,17.299999,11.133333,16.233334,17.299999,3454375.750000,1047213.625000,144082.093750,9404.599609,1799.533325,1199.099976
45:24:16,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.990,5444.35,-0.09,-0.11,1.98,849.48,853.71,217.133331,43.91,1.0879,142,0,16.645,2.16526,4.20,52942,10.166667,13.233334,14.666667,10.166667,13.233334,14.666667,3455583.000000,1047576.562500,144138.593750,9408.433594,1800.366699,1199.933350
45:24:46,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.993,5445.35,-0.08,-0.13,1.97,849.56,853.86,211.366669,44.03,1.0880,142,0,16.642,2.16814,4.09,52931,10.500000,14.233334,15.433333,10.500000,14.233334,15.433333,3456814.500000,1047962.250000,144192.093750,9410.666992,1801.433350,1201.000000
45:25:16,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.991,5446.35,-0.08,-0.29,1.95,849.58,854.11,218.183334,43.80,1.0883,142,0,16.642,2.16181,4.20,52919,11.066667,17.533333,18.233334,11.066667,17.533333,18.233334,3458116.250000,1048374.562500,144274.906250,9414.566406,1802.099976,1201.666626
45:25:46,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.990,5447.34,-0.10,-0.29,1.93,849.53,854.11,217.016663,43.80,1.0884,141,0,16.642,2.16066,4.20,52923,11.133333,17.000000,17.733334,11.133333,17.000000,17.733334,3459480.000000,1048795.625000,144346.203125,9422.733398,1802.400024,1201.966675
45:26:16,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.998,5448.34,-0.10,-0.27,1.96,849.45,854.01,218.916672,43.73,1.0883,141,0,16.692,2.17016,4.20,52927,10.666667,14.466666,15.633333,10.666667,14.466666,15.633333,3460786.250000,1049193.875000,144401.500000,9425.066406,1803.166626,1202.733276
45:26:46,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.998,5449.33,-0.09,-0.22,1.91,849.50,853.96,219.500000,43.78,1.0882,141,0,16.692,2.17507,4.20,52930,8.933333,12.633333,15.400000,8.933333,12.633333,15.400000,3461868.750000,1049522.125000,144471.531250,9429.000000,1804.666626,1204.233276
45:27:16,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.996,5450.33,-0.09,-0.17,1.93,849.50,853.94,219.300003,43.82,1.0882,141,0,16.691,2.16814,4.20,52933,10.933333,15.833333,16.633333,10.933333,15.833333,16.633333,3463227.500000,1049935.875000,144544.968750,9432.133789,1804.699951,1204.266724
45:27:46,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.996,5451.33,-0.09,-0.17,1.95,849.40,853.84,219.233337,43.93,1.0880,141,0,16.693,2.17132,4.20,52936,10.466666,14.966666,15.300000,10.466666,14.966666,15.300000,3464544.500000,1050337.500000,144614.062500,9435.433594,1805.033325,1204.266724
45:28:16,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.996,5452.32,-0.09,-0.16,1.96,849.45,853.96,219.100006,43.82,1.0882,141,0,16.693,2.16901,4.20,52939,10.533334,15.066667,15.400000,10.533334,15.066667,15.400000,3465797.500000,1050717.125000,144683.468750,9436.933594,1805.599976,1204.300049
45:28:46,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.998,5453.32,-0.09,-0.12,1.96,849.53,853.96,220.750000,44.10,1.0882,141,0,16.694,2.17391,4.20,52942,9.966666,15.200000,18.533333,9.966666,15.200000,18.533333,3467092.500000,1051107.500000,144754.640625,9442.733398,1808.066650,1206.266724
45:29:16,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,2.000,5454.31,-0.08,-0.21,1.97,849.50,853.78,222.116669,44.08,1.0879,141,0,16.689,2.17998,4.09,52932,10.333333,15.633333,17.766666,10.333333,15.633333,17.766666,3468354.750000,1051487.125000,144816.328125,9453.033203,1809.933350,1207.766724
45:29:46,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.998,5455.31,-0.10,-0.33,1.97,849.51,854.11,218.416672,43.72,1.0884,141,0,16.690,2.17160,4.20,52920,10.800000,16.466667,16.466667,10.800000,16.466667,16.466667,3469666.500000,1051885.250000,144888.593750,9456.666992,1809.933350,1207.766724
45:30:16,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.998,5456.31,-0.11,-0.33,1.92,849.45,854.02,218.816666,43.66,1.0884,141,0,16.690,2.17276,4.20,52924,10.200000,15.566667,20.400000,10.200000,15.566667,20.400000,3471003.750000,1052281.125000,144961.640625,9467.666992,1813.433350,1210.633301
45:30:46,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.998,5457.30,-0.11,-0.28,1.88,849.45,853.94,218.166672,43.71,1.0883,141,0,16.691,2.17536,4.20,52927,10.066667,15.833333,17.500000,10.066667,15.833333,17.500000,3472328.000000,1052678.250000,145042.500000,9472.099609,1814.233276,1211.199951
45:31:16,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.999,5458.30,-0.12,-0.25,1.91,849.51,853.89,218.583328,43.92,1.0882,141,0,16.695,2.17160,4.20,52931,9.800000,14.866667,14.866667,9.800000,14.866667,14.866667,3473512.000000,1053038.875000,145107.468750,9476.066406,1814.233276,1211.199951
45:31:46,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.998,5459.30,-0.10,-0.23,1.90,849.53,854.01,220.899994,43.74,1.0883,141,0,16.693,2.17363,4.20,52934,12.333333,17.133333,17.799999,12.333333,17.133333,17.799999,3474900.750000,1053468.500000,145169.296875,9481.200195,1814.866699,1211.433350
45:32:16,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.999,5460.29,-0.12,-0.21,1.93,849.46,854.04,219.116669,43.53,1.0884,141,0,16.691,2.17594,4.20,52937,11.066667,16.100000,18.200001,11.066667,16.100000,18.200001,3476239.000000,1053877.625000,145231.031250,9487.533203,1816.699951,1212.800049
45:32:46,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.998,5461.29,-0.11,-0.19,1.90,849.56,853.99,218.166672,43.67,1.0883,141,0,16.692,2.17045,4.20,52940,9.600000,15.766666,16.700001,9.600000,15.766666,16.700001,3477460.250000,1054250.750000,145312.234375,9491.500000,1817.400024,1213.166626
45:33:16,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.998,5462.29,-0.12,-0.20,1.91,849.40,853.92,219.166672,43.62,1.0883,141,0,16.690,2.17622,4.20,52943,9.833333,16.633333,18.866667,9.833333,16.633333,18.866667,3478755.500000,1054649.750000,145387.828125,9498.966797,1819.366699,1214.666626
45:33:46,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.999,5463.28,-0.11,-0.27,1.88,849.53,854.09,220.316666,43.83,1.0884,141,0,16.690,2.17218,4.09,52926,8.866667,14.600000,15.366667,8.866667,14.600000,15.366667,3479956.750000,1055008.000000,145443.703125,9504.733398,1819.900024,1214.800049
45:34:16,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.995,5464.28,-0.12,-0.40,1.90,849.46,854.12,218.000000,43.85,1.0885,141,0,16.689,2.17334,4.20,52923,8.866667,13.100000,15.600000,8.866667,13.100000,15.600000,3481052.750000,1055336.375000,145507.171875,9511.266602,1821.466675,1215.900024
45:34:46,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.996,5465.27,-0.13,-0.35,1.88,849.54,854.07,219.533340,43.72,1.0885,141,0,16.690,2.17420,4.20,52927,9.333333,13.866667,14.666667,9.333333,13.866667,14.666667,3482170.750000,1055683.125000,145574.437500,9514.599609,1821.966675,1216.400024
45:35:16,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.997,5466.27,-0.14,-0.34,1.90,849.36,853.99,219.899994,43.60,1.0884,141,0,16.691,2.17160,4.20,52930,10.133333,16.066668,16.066668,10.133333,16.066668,16.066668,3483428.750000,1056070.250000,145638.031250,9521.833008,1821.966675,1216.400024
45:35:46,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.997,5467.27,-0.14,-0.26,1.88,849.44,853.99,219.100006,43.66,1.0884,141,0,16.692,2.16930,4.20,52934,9.066667,13.233334,15.166667,9.066667,13.233334,15.166667,3484618.250000,1056421.125000,145692.062500,9528.200195,1822.800049,1217.233276
45:36:16,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.998,5468.26,-0.14,-0.26,1.89,849.49,853.84,218.866669,43.55,1.0883,141,0,16.693,2.17912,4.20,52937,10.000000,15.633333,18.233334,10.000000,15.633333,18.233334,3485878.750000,1056804.625000,145765.093750,9533.500000,1825.233276,1219.033325
45:36:46,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.999,5469.26,-0.14,-0.23,1.86,849.46,853.99,218.500000,43.73,1.0884,141,0,16.692,2.17305,4.20,52940,11.466666,15.600000,17.866667,11.466666,15.600000,17.866667,3487206.500000,1057205.750000,145832.000000,9539.233398,1826.866699,1219.866699
45:37:16,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.999,5470.25,-0.13,-0.23,1.91,849.62,853.77,218.783340,43.82,1.0881,141,0,16.689,2.18085,4.20,52942,10.000000,15.166667,16.366667,10.000000,15.166667,16.366667,3488509.000000,1057595.250000,145896.296875,9547.333008,1827.633301,1219.866699
45:37:46,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,2.000,5471.25,-0.14,-0.29,1.88,849.41,853.94,217.616669,43.70,1.0884,141,0,16.689,2.18085,4.09,52926,10.100000,12.566667,13.600000,10.100000,12.566667,13.600000,3489729.000000,1057967.125000,145940.296875,9548.833008,1828.933350,1220.733276
45:38:16,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.996,5472.25,-0.14,-0.43,1.87,849.41,854.19,217.216660,43.81,1.0887,141,0,16.688,2.17565,4.20,52921,9.933333,15.033334,15.033334,9.933333,15.033334,15.033334,3490968.000000,1058345.875000,146000.203125,9551.299805,1828.933350,1220.733276
45:38:46,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.998,5473.24,-0.15,-0.37,1.88,849.47,854.10,218.133331,43.89,1.0886,141,0,16.691,2.17594,4.20,52925,9.566667,15.900000,16.266666,9.566667,15.900000,16.266666,3492148.750000,1058704.250000,146074.328125,9557.566406,1828.933350,1220.733276
45:39:16,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.997,5474.24,-0.14,-0.36,1.91,849.57,854.14,220.016663,43.77,1.0886,141,0,16.689,2.16613,4.20,52929,9.533334,15.033334,17.433332,9.533334,15.033334,17.433332,3493304.000000,1059057.750000,146146.671875,9565.933594,1830.566650,1221.533325
45:39:46,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.997,5475.23,-0.15,-0.29,1.89,849.41,853.87,217.250000,43.98,1.0883,141,0,16.689,2.17767,4.20,52932,9.000000,15.033334,16.866667,9.000000,15.033334,16.866667,3494431.000000,1059403.250000,146230.765625,9571.066406,1832.066650,1223.033325
45:40:16,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.997,5476.23,-0.14,-0.30,1.86,849.52,853.94,217.516663,44.04,1.0884,141,0,16.690,2.17709,4.20,52935,9.200000,12.900000,13.600000,9.200000,12.900000,13.600000,3495562.250000,1059748.625000,146283.734375,9575.266602,1832.366699,1223.333374
45:40:46,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.997,5477.23,-0.15,-0.23,1.86,849.52,853.82,218.583328,44.27,1.0882,141,0,16.693,2.17045,4.20,52938,8.366667,13.133333,14.166667,8.366667,13.133333,14.166667,3496661.750000,1060081.375000,146343.593750,9580.000000,1833.066650,1224.033325
45:41:16,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.997,5478.22,-0.14,-0.21,1.86,849.41,853.89,217.933334,44.42,1.0883,141,0,16.693,2.17594,4.20,52941,10.733334,16.733334,18.600000,10.733334,16.733334,18.600000,3497959.500000,1060486.875000,146411.437500,9589.500000,1834.099976,1225.066650
45:41:46,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.998,5479.22,-0.15,-0.23,1.87,849.41,853.92,218.800003,44.47,1.0884,141,0,16.688,2.17536,4.09,52940,10.300000,14.700000,16.166666,10.300000,14.700000,16.166666,3499218.750000,1060872.125000,146487.031250,9592.200195,1835.033325,1225.333374
45:42:16,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.998,5480.22,-0.13,-0.39,1.87,849.54,854.19,219.933334,44.51,1.0886,141,0,16.687,2.16584,4.08,52923,12.233334,16.266666,18.066668,12.233334,16.266666,18.066668,3500664.000000,1061310.000000,146551.500000,9596.599609,1836.199951,1226.300049
45:42:46,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.997,5481.21,-0.14,-0.43,1.88,849.57,854.19,219.166672,44.85,1.0887,141,0,16.688,2.17565,4.20,52927,9.966666,17.566668,18.433332,9.966666,17.566668,18.433332,3501965.500000,1061716.375000,146628.437500,9601.433594,1837.133301,1226.599976
45:43:16,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.995,5482.21,-0.14,-0.36,1.85,849.54,853.97,219.266663,44.67,1.0884,141,0,16.692,2.16757,4.20,52930,10.533334,14.766666,15.266666,10.533334,14.766666,15.266666,3503244.250000,1062113.875000,146688.859375,9603.466797,1837.166626,1226.633301
45:43:46,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.995,5483.20,-0.15,-0.34,1.87,849.44,854.07,219.750000,44.41,1.0886,141,0,16.690,2.17767,4.20,52933,9.633333,12.966666,15.366667,9.633333,12.966666,15.366667,3504367.250000,1062456.750000,146745.859375,9608.000000,1839.233276,1227.566650
45:44:16,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.995,5484.20,-0.15,-0.29,1.88,849.52,853.92,216.250000,44.45,1.0884,141,0,16.689,2.17680,4.20,52937,9.700000,14.766666,16.833334,9.700000,14.766666,16.833334,3505537.250000,1062806.250000,146808.968750,9614.700195,1841.433350,1228.300049
45:44:46,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.996,5485.20,-0.14,-0.29,1.87,849.49,853.92,218.699997,44.44,1.0883,141,0,16.689,2.16930,4.20,52940,11.166667,16.133333,17.600000,11.166667,16.133333,17.600000,3506835.250000,1063210.875000,146875.906250,9620.200195,1843.166626,1228.300049
45:45:16,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.997,5486.19,-0.15,-0.27,1.87,849.36,853.75,220.033340,44.30,1.0882,141,0,16.690,2.18172,4.20,52943,10.566667,16.366667,16.366667,10.566667,16.366667,16.366667,3508127.000000,1063608.625000,146949.593750,9626.700195,1843.166626,1228.300049
45:45:46,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.998,5487.19,-0.15,-0.25,1.88,849.41,853.82,218.983337,43.80,1.0883,141,0,16.689,2.18085,4.09,52940,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,3509463.750000,1064016.250000,147022.859375,9627.866211,1843.166626,1228.300049
45:46:16,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.997,5488.18,-0.13,-0.37,1.91,849.35,854.07,218.883331,44.53,1.0885,141,0,16.685,2.17478,4.09,52923,9.700000,14.400000,14.400000,9.700000,14.400000,14.400000,3510696.000000,1064390.375000,147073.531250,9629.366211,1843.166626,1228.300049
45:46:46,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.996,5489.18,-0.15,-0.44,1.88,849.44,854.12,216.533340,44.41,1.0886,141,0,16.688,2.17883,4.20,52926,11.566667,17.633333,17.866667,11.566667,17.633333,17.866667,3512056.750000,1064811.500000,147152.593750,9633.366211,1843.300049,1228.433350
45:47:16,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.997,5490.18,-0.15,-0.38,1.88,849.41,854.12,218.016663,44.15,1.0886,141,0,16.689,2.16901,4.20,52929,11.000000,16.200001,18.166666,11.000000,16.200001,18.166666,3513298.750000,1065206.875000,147214.359375,9639.466797,1844.533325,1229.666626
45:47:46,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.998,5491.17,-0.15,-0.35,1.84,849.52,853.92,217.833328,44.55,1.0884,141,0,16.689,2.18143,4.20,52933,8.533334,12.833333,14.200000,8.533334,12.833333,14.200000,3514361.250000,1065528.500000,147269.531250,9642.533203,1845.766724,1230.900024
45:48:16,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.997,5492.17,-0.15,-0.32,1.86,849.36,853.95,218.816666,44.79,1.0884,141,0,16.690,2.17045,4.20,52936,13.600000,19.433332,21.400000,13.600000,19.433332,21.400000,3515914.750000,1065996.875000,147356.593750,9646.366211,1847.400024,1232.533325
45:48:46,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.998,5493.17,-0.14,-0.30,1.88,849.41,853.87,217.483337,44.63,1.0883,141,0,16.692,2.17363,4.20,52939,10.666667,16.366667,16.633333,10.666667,16.366667,16.633333,3517231.750000,1066408.625000,147436.734375,9648.533203,1847.566650,1232.699951
45:49:16,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.998,5494.16,-0.13,-0.27,1.86,849.54,853.79,217.866669,44.64,1.0881,141,0,16.692,2.17536,4.20,52942,9.200000,14.333333,16.166666,9.200000,14.333333,16.166666,3518411.250000,1066769.750000,147494.234375,9656.000000,1849.166626,1233.533325
45:49:46,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.996,5495.16,-0.14,-0.31,1.89,849.36,853.87,217.550003,44.57,1.0883,141,0,16.690,2.18317,4.09,52937,8.800000,13.933333,13.933333,8.800000,13.933333,13.933333,3519465.000000,1067099.750000,147557.234375,9659.799805,1849.266724,1233.533325
45:50:16,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.997,5496.15,-0.14,-0.43,1.89,849.33,854.19,217.716660,44.64,1.0887,141,0,16.689,2.17218,4.09,52921,9.000000,12.400000,13.133333,9.000000,12.400000,13.133333,3520501.500000,1067411.750000,147608.000000,9664.433594,1849.833374,1234.099976
45:50:46,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.996,5497.15,-0.15,-0.47,1.87,849.33,854.15,218.949997,44.76,1.0887,141,0,16.687,2.17189,4.20,52925,10.066667,15.233334,15.566667,10.066667,15.233334,15.566667,3521723.500000,1067777.625000,147682.031250,9670.299805,1850.099976,1234.366699
45:51:16,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.996,5498.15,-0.16,-0.45,1.84,849.36,854.05,218.966660,44.79,1.0886,141,0,16.691,2.16959,4.20,52929,9.300000,15.233334,16.433332,9.300000,15.233334,16.433332,3522793.500000,1068109.875000,147746.296875,9678.733398,1851.066650,1235.333374
45:51:46,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.995,5499.14,-0.17,-0.38,1.88,849.26,853.95,220.666672,44.62,1.0885,141,0,16.689,2.16699,4.20,52932,9.233334,13.833333,16.299999,9.233334,13.833333,16.299999,3523880.000000,1068441.875000,147803.093750,9685.599609,1853.300049,1236.800049
45:52:16,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.996,5500.14,-0.16,-0.36,1.83,849.33,853.85,217.183334,44.67,1.0883,141,0,16.692,2.17507,4.20,52936,9.100000,12.266666,16.266666,9.100000,12.266666,16.266666,3524927.250000,1068764.875000,147858.562500,9692.200195,1856.599976,1238.866699
45:52:46,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.995,5501.13,-0.16,-0.31,1.88,849.36,853.87,219.699997,44.85,1.0883,141,0,16.690,2.17132,4.20,52939,8.666667,13.900000,16.866667,8.666667,13.900000,16.866667,3526047.750000,1069103.750000,147927.671875,9699.533203,1858.566650,1240.233276
45:53:16,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.996,5502.13,-0.17,-0.33,1.85,849.37,853.85,219.300003,44.68,1.0884,141,0,16.692,2.17276,4.20,52942,7.633333,12.966666,15.566667,7.633333,12.966666,15.566667,3527076.000000,1069410.625000,147987.734375,9705.866211,1860.033325,1241.699951
45:53:46,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.997,5503.13,-0.17,-0.31,1.85,849.29,853.72,216.666672,44.67,1.0882,141,0,16.690,2.17912,4.10,52944,6.866667,12.700000,15.566667,6.866667,12.700000,15.566667,3528032.000000,1069705.500000,148044.859375,9713.733398,1861.699951,1243.366699
45:54:16,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.998,5504.12,-0.17,-0.36,1.86,849.34,853.98,219.666672,44.59,1.0885,141,0,16.687,2.16757,4.09,52927,7.666667,11.466666,12.400000,7.666667,11.466666,12.400000,3529023.500000,1070001.125000,148093.328125,9717.733398,1861.699951,1243.366699
45:54:46,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.995,5505.12,-0.17,-0.49,1.85,849.32,854.10,218.850006,44.69,1.0887,141,0,16.689,2.17016,4.20,52926,8.200000,12.400000,14.666667,8.200000,12.400000,14.666667,3530071.750000,1070321.375000,148146.328125,9722.400391,1862.466675,1244.133301
45:55:16,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5506.11,-0.18,-0.44,1.83,849.37,853.98,217.933334,44.83,1.0886,141,0,16.690,2.17189,4.20,52930,7.066667,13.733334,15.200000,7.066667,13.733334,15.200000,3531040.750000,1070624.750000,148216.171875,9726.700195,1863.433350,1245.099976
45:55:46,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.997,5507.11,-0.19,-0.40,1.84,849.35,854.08,218.899994,44.68,1.0887,141,0,16.692,2.17276,4.20,52933,9.066667,13.500000,14.033334,9.066667,13.500000,14.033334,3532129.250000,1070959.750000,148268.703125,9729.533203,1863.566650,1245.099976
45:56:16,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.996,5508.11,-0.19,-0.34,1.84,849.32,853.93,219.633331,44.58,1.0885,141,0,16.689,2.17391,4.20,52937,8.133333,11.766666,12.500000,8.133333,11.766666,12.500000,3533133.250000,1071265.375000,148323.203125,9731.733398,1864.300049,1245.099976
45:56:46,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.997,5509.10,-0.19,-0.36,1.78,849.29,853.78,217.333328,44.54,1.0883,141,0,16.691,2.16641,4.20,52940,9.433333,14.566667,16.033333,9.433333,14.566667,16.033333,3534245.750000,1071608.625000,148387.828125,9739.066406,1865.266724,1245.400024
45:57:16,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.996,5510.10,-0.19,-0.34,1.80,849.45,853.88,217.333328,44.43,1.0885,141,0,16.691,2.17796,4.20,52943,7.666667,11.166667,13.300000,7.666667,11.166667,13.300000,3535239.750000,1071916.750000,148440.359375,9743.799805,1866.933350,1245.966675
45:57:46,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.996,5511.10,-0.19,-0.35,1.86,849.29,853.78,220.199997,44.39,1.0884,141,0,16.689,2.17045,4.09,52936,9.666667,14.733334,15.366667,9.666667,14.733334,15.366667,3536419.750000,1072271.750000,148493.671875,9747.233398,1867.766724,1245.966675
45:58:16,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.996,5512.09,-0.19,-0.50,1.81,849.29,854.05,217.183334,44.57,1.0887,141,0,16.689,2.17998,4.20,52924,8.466666,13.666667,15.433333,8.466666,13.666667,15.433333,3537469.000000,1072598.000000,148557.140625,9751.266602,1869.266724,1245.966675
45:58:46,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.994,5513.09,-0.20,-0.52,1.83,849.40,854.00,218.250000,44.53,1.0887,141,0,16.689,2.17305,4.20,52928,6.933333,12.633333,13.100000,6.933333,12.633333,13.100000,3538455.750000,1072893.500000,148622.562500,9755.366211,1869.533325,1245.966675
45:59:16,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.996,5514.08,-0.21,-0.45,1.79,849.27,853.85,217.516663,44.46,1.0885,141,0,16.689,2.17680,4.20,52931,8.033334,13.233334,13.366667,8.033334,13.233334,13.366667,3539463.500000,1073209.125000,148670.203125,9762.966797,1869.533325,1245.966675
45:59:46,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.996,5515.08,-0.20,-0.38,1.82,849.32,853.85,218.066666,44.45,1.0885,141,0,16.689,2.17478,4.20,52935,8.566667,13.733334,13.900000,8.566667,13.733334,13.900000,3540569.750000,1073555.625000,148728.093750,9767.366211,1869.533325,1245.966675
46:00:16,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.995,5516.08,-0.19,-0.36,1.82,849.43,853.95,217.966660,45.02,1.0886,141,0,16.691,2.16814,4.20,52938,14.900000,21.966667,23.366667,14.900000,21.966667,23.366667,3542472.250000,1074131.125000,148805.562500,9771.733398,1870.733276,1247.166626
46:00:46,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.996,5517.07,-0.19,-0.37,1.86,849.32,853.80,217.483337,45.05,1.0884,141,0,16.692,2.16901,4.20,52941,13.600000,18.833334,19.266666,13.600000,18.833334,19.266666,3544197.000000,1074644.625000,148872.937500,9775.166992,1871.000000,1247.433350
46:01:16,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.995,5518.07,-0.18,-0.32,1.85,849.32,853.80,217.566666,44.91,1.0883,141,0,16.689,2.18201,4.20,52944,12.266666,17.733334,18.233334,12.266666,17.733334,18.233334,3545586.500000,1075081.250000,148952.593750,9778.599609,1871.199951,1247.633301
46:01:46,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.996,5519.06,-0.17,-0.31,1.88,849.26,853.87,219.583328,44.82,1.0884,141,0,16.689,2.17160,4.09,52935,8.533334,13.433333,14.233334,8.533334,13.433333,14.233334,3546656.500000,1075411.750000,149020.906250,9781.633789,1871.866699,1248.300049
46:02:16,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.996,5520.06,-0.17,-0.44,1.86,849.32,854.03,218.083328,44.64,1.0886,141,0,16.689,2.16987,4.20,52926,8.200000,14.800000,15.766666,8.200000,14.800000,15.766666,3547760.250000,1075749.875000,149084.703125,9787.900391,1872.466675,1248.300049
46:02:46,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.995,5521.06,-0.17,-0.44,1.85,849.29,854.10,218.683334,44.51,1.0887,141,0,16.688,2.16440,4.20,52930,9.000000,14.166667,15.333333,9.000000,14.166667,15.333333,3548846.500000,1076088.000000,149160.265625,9791.233398,1873.233276,1248.800049
46:03:16,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.996,5522.05,-0.17,-0.40,1.85,849.32,853.95,220.250000,44.53,1.0885,141,0,16.689,2.17016,4.20,52933,8.866667,13.166667,14.933333,8.866667,13.166667,14.933333,3549915.000000,1076416.500000,149231.562500,9794.966797,1874.466675,1250.033325
46:03:46,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.995,5523.05,-0.16,-0.36,1.85,849.36,853.92,217.233337,44.55,1.0884,141,0,16.691,2.17565,4.20,52937,7.400000,13.233334,14.400000,7.400000,13.233334,14.400000,3550938.750000,1076724.125000,149289.593750,9802.799805,1875.333374,1250.033325
46:04:16,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.996,5524.05,-0.15,-0.34,1.86,849.36,853.92,218.466660,44.73,1.0884,141,0,16.691,2.17651,4.20,52940,9.133333,14.133333,15.166667,9.133333,14.133333,15.166667,3552011.500000,1077051.500000,149356.359375,9808.933594,1876.233276,1250.933350
46:04:46,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.996,5525.04,-0.14,-0.32,1.91,849.36,853.89,220.149994,44.90,1.0883,141,0,16.692,2.17218,4.20,52943,8.666667,12.566667,14.200000,8.666667,12.566667,14.200000,3553063.250000,1077373.875000,149415.406250,9812.366211,1877.300049,1252.000000
46:05:16,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.997,5526.04,-0.14,-0.29,1.85,849.36,853.89,218.366669,44.64,1.0883,141,0,16.689,2.17391,4.09,52942,7.700000,11.900000,13.066667,7.700000,11.900000,13.066667,3554083.250000,1077685.875000,149468.265625,9817.433594,1877.966675,1252.666626
46:05:46,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.997,5527.03,-0.14,-0.42,1.88,849.36,853.94,219.883331,44.67,1.0883,141,0,16.687,2.16959,4.09,52925,7.000000,12.600000,14.533334,7.000000,12.600000,14.533334,3555059.000000,1077987.500000,149527.406250,9824.266602,1879.066650,1253.400024
46:06:16,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.996,5528.03,-0.13,-0.49,1.88,849.38,854.19,219.533340,44.88,1.0886,141,0,16.689,2.17016,4.20,52929,7.533333,11.066667,12.366667,7.533333,11.066667,12.366667,3555982.250000,1078281.750000,149579.328125,9828.833008,1879.699951,1253.533325
46:06:46,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.995,5529.03,-0.12,-0.40,1.89,849.40,854.07,219.800003,44.83,1.0884,141,0,16.689,2.17594,4.20,52932,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,3556968.250000,1078584.125000,149626.000000,9830.966797,1879.699951,1253.533325
46:07:16,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.996,5530.02,-0.11,-0.37,1.91,849.37,854.02,220.633331,45.19,1.0883,141,0,16.690,2.17103,4.20,52936,9.066667,12.533334,17.033333,9.066667,12.533334,17.033333,3558041.500000,1078918.500000,149692.906250,9837.466797,1884.066650,1255.300049
46:07:46,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.997,5531.02,-0.09,-0.32,1.91,849.40,854.06,220.350006,44.98,1.0883,141,0,16.691,2.16930,4.20,52939,7.766667,11.366667,14.066667,7.766667,11.366667,14.066667,3559067.750000,1079230.250000,149743.937500,9842.099609,1886.266724,1257.500000
46:08:16,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.997,5532.01,-0.07,-0.30,1.95,849.31,853.96,219.066666,44.78,1.0881,141,0,16.690,2.17074,4.20,52942,9.033334,11.333333,13.200000,9.033334,11.333333,13.200000,3560098.250000,1079552.125000,149791.828125,9845.200195,1887.366699,1258.500000
46:08:46,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.997,5533.01,-0.07,-0.28,1.96,849.37,854.06,220.000000,44.78,1.0882,141,0,16.692,2.17132,4.20,52945,9.500000,13.633333,14.666667,9.500000,13.633333,14.666667,3561244.000000,1079902.250000,149852.296875,9847.733398,1888.433350,1258.766724
46:09:16,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.998,5534.01,-0.06,-0.32,1.96,849.36,853.96,219.083328,44.74,1.0880,141,0,16.690,2.17940,4.09,52933,8.633333,12.733334,12.733334,8.633333,12.733334,12.733334,3562305.750000,1080232.625000,149904.765625,9848.633789,1888.433350,1258.766724
46:09:46,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.998,5535.00,-0.05,-0.43,1.98,849.31,854.13,218.800003,44.74,1.0882,141,0,16.688,2.17594,4.20,52929,7.566667,12.466666,13.600000,7.566667,12.466666,13.600000,3563317.500000,1080540.875000,149962.796875,9853.500000,1889.400024,1259.733276
46:10:16,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.997,5536.00,-0.04,-0.37,1.97,849.30,854.08,219.266663,44.62,1.0881,141,0,16.691,2.17536,4.20,52932,7.633333,12.533334,13.733334,7.633333,12.533334,13.733334,3564285.250000,1080831.625000,150037.265625,9858.200195,1890.166626,1260.500000
46:10:46,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.998,5537.00,-0.03,-0.35,2.00,849.25,854.03,218.600006,44.52,1.0880,141,0,16.691,2.17507,4.20,52936,9.000000,12.400000,12.833333,9.000000,12.400000,12.833333,3565339.250000,1081159.375000,150084.968750,9859.866211,1890.633301,1260.966675
46:11:16,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.998,5537.99,-0.01,-0.28,1.98,849.24,853.97,218.949997,44.25,1.0879,141,0,16.691,2.17536,4.20,52939,7.866667,14.300000,15.166667,7.866667,14.300000,15.166667,3566370.250000,1081473.375000,150157.062500,9867.466797,1891.633301,1261.400024
46:11:46,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.998,5538.99,0.00,-0.26,2.03,849.32,854.02,219.516663,44.35,1.0879,141,0,16.690,2.17767,4.20,52942,6.833333,11.466666,11.933333,6.833333,11.466666,11.933333,3567278.500000,1081751.875000,150213.906250,9872.433594,1892.033325,1261.400024
46:12:16,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,2.000,5539.98,0.04,-0.22,2.04,849.33,853.96,220.116669,44.53,1.0876,141,0,16.691,2.16757,4.20,52945,7.400000,11.833333,13.466666,7.400000,11.833333,13.466666,3568230.500000,1082050.625000,150265.796875,9875.966797,1893.366699,1262.000000
46:12:46,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.002,5540.98,0.05,-0.31,2.04,849.30,854.11,220.266663,44.53,1.0878,141,0,16.688,2.17622,4.08,52931,7.266667,13.400000,15.066667,7.266667,13.400000,15.066667,3569187.000000,1082346.500000,150322.468750,9883.200195,1894.566650,1263.199951
46:13:16,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.999,5541.98,0.06,-0.39,2.09,849.33,854.29,220.033340,44.58,1.0880,141,0,16.690,2.17391,4.20,52928,8.666667,13.133333,13.133333,8.666667,13.133333,13.133333,3570202.250000,1082662.625000,150383.796875,9886.666992,1894.566650,1263.199951
46:13:46,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,2.002,5542.98,0.07,-0.35,2.10,849.35,854.24,220.033340,44.58,1.0879,141,0,16.691,2.17651,4.20,52931,9.533334,13.200000,13.433333,9.533334,13.200000,13.433333,3571312.250000,1083004.875000,150436.328125,9890.666992,1895.066650,1263.199951
46:14:16,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,2.000,5543.98,0.08,-0.30,2.11,849.33,854.18,219.883331,44.59,1.0878,141,0,16.690,2.17796,4.20,52935,9.533334,14.666667,15.400000,9.533334,14.666667,15.400000,3572515.000000,1083368.000000,150496.859375,9894.799805,1895.733276,1263.466675
46:14:46,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.001,5544.97,0.10,-0.25,2.13,849.43,854.11,219.149994,44.49,1.0876,141,0,16.692,2.17796,4.20,52938,9.500000,15.000000,15.700000,9.500000,15.000000,15.700000,3573708.750000,1083732.375000,150565.203125,9898.666992,1896.466675,1264.199951
46:15:16,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,2.002,5545.97,0.10,-0.23,2.12,849.27,854.08,219.733337,44.40,1.0876,141,0,16.693,2.17767,4.20,52941,9.833333,14.433333,15.766666,9.833333,14.433333,15.766666,3574863.500000,1084081.250000,150633.593750,9904.766602,1897.599976,1264.933350
46:15:46,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,2.003,5546.97,0.11,-0.16,2.16,849.40,853.91,220.483337,44.32,1.0873,141,0,16.694,2.17565,4.20,52944,8.333333,12.000000,12.333333,8.333333,12.000000,12.333333,3575887.000000,1084391.875000,150688.265625,9907.099609,1898.066650,1264.933350
46:16:16,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.004,5547.97,0.13,-0.17,2.15,849.39,854.02,221.866669,44.66,1.0873,141,0,16.691,2.17854,4.09,52944,8.800000,12.900000,14.966666,8.800000,12.900000,14.966666,3577023.250000,1084730.500000,150740.359375,9913.566406,1899.233276,1265.133301
46:16:46,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.003,5548.97,0.15,-0.31,2.14,849.28,854.32,219.083328,44.84,1.0876,141,0,16.690,2.17767,4.08,52927,8.733334,13.000000,14.600000,8.733334,13.000000,14.600000,3578083.250000,1085062.000000,150801.328125,9918.333008,1900.666626,1265.800049
46:17:16,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,2.001,5549.96,0.16,-0.27,2.18,849.38,854.37,218.449997,44.60,1.0877,141,0,16.690,2.17363,4.20,52930,7.666667,12.600000,12.966666,7.666667,12.600000,12.966666,3579107.750000,1085375.250000,150857.968750,9921.066406,1900.666626,1265.800049
46:17:46,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,2.002,5550.96,0.17,-0.23,2.18,849.30,854.22,219.616669,44.81,1.0874,141,0,16.692,2.18056,4.20,52933,8.466666,13.166667,13.900000,8.466666,13.166667,13.900000,3580132.500000,1085695.500000,150914.937500,9926.766602,1900.666626,1265.800049
46:18:16,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,2.003,5551.96,0.18,-0.19,2.18,849.40,854.22,219.750000,44.51,1.0874,141,0,16.693,2.17507,4.20,52937,9.133333,13.333333,13.333333,9.133333,13.333333,13.333333,3581185.000000,1086027.125000,150967.593750,9931.200195,1900.666626,1265.800049
46:18:46,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,2.003,5552.96,0.19,-0.19,2.20,849.29,854.12,219.266663,44.70,1.0872,141,0,16.691,2.17940,4.20,52940,9.100000,13.000000,13.933333,9.100000,13.000000,13.933333,3582224.250000,1086351.750000,151026.671875,9935.933594,1900.666626,1265.800049
46:19:16,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,2.005,5553.96,0.21,-0.08,2.20,849.34,853.99,221.699997,44.88,1.0870,141,0,16.692,2.18288,4.20,52943,7.800000,10.633333,11.200000,7.800000,10.633333,11.200000,3583180.500000,1086641.500000,151069.906250,9938.366211,1900.933350,1266.066650
46:19:46,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,2.005,5554.96,0.24,-0.14,2.24,849.36,854.08,220.083328,45.05,1.0870,141,0,16.691,2.16930,4.20,52946,9.333333,13.200000,14.300000,9.333333,13.200000,14.300000,3584359.250000,1087003.375000,151115.937500,9941.033203,1902.166626,1267.300049
46:20:16,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,2.005,5555.96,0.26,-0.12,2.27,849.33,853.98,221.033340,45.32,1.0867,141,0,16.692,2.17825,4.08,52940,8.800000,13.566667,14.600000,8.800000,13.566667,14.600000,3585499.250000,1087339.000000,151187.265625,9943.733398,1903.333374,1267.599976
46:20:46,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,2.006,5556.96,0.27,-0.23,2.30,849.35,854.35,220.733337,45.39,1.0872,141,0,16.691,2.17305,4.20,52926,7.533333,9.966666,11.933333,7.533333,9.966666,11.933333,3586495.500000,1087638.625000,151230.265625,9946.299805,1904.666626,1268.333374
46:21:16,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,2.006,5557.96,0.29,-0.16,2.30,849.32,854.38,220.283340,45.67,1.0871,141,0,16.692,2.17709,4.20,52930,7.066667,11.900000,14.333333,7.066667,11.900000,14.333333,3587430.500000,1087928.500000,151285.234375,9951.366211,1906.333374,1269.733276
46:21:46,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,2.006,5558.96,0.32,-0.14,2.34,849.37,854.22,221.149994,45.55,1.0868,141,0,16.692,2.17969,4.20,52933,8.400000,12.633333,13.600000,8.400000,12.633333,13.600000,3588402.500000,1088234.375000,151349.937500,9954.099609,1907.199951,1270.599976
46:22:16,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,2.006,5559.97,0.35,-0.06,2.36,849.28,854.21,219.949997,45.65,1.0867,141,0,16.694,2.18230,4.20,52937,8.866667,12.433333,12.700000,8.866667,12.433333,12.700000,3589452.750000,1088564.500000,151400.062500,9957.566406,1907.466675,1270.599976
46:22:46,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,2.008,5560.97,0.38,-0.01,2.38,849.40,854.21,222.933334,45.59,1.0865,141,0,16.694,2.18230,4.20,52940,8.400000,13.333333,15.033334,8.400000,13.333333,15.033334,3590524.250000,1088898.250000,151456.171875,9959.333008,1909.233276,1272.266724
46:23:16,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,2.008,5561.98,0.40,0.04,2.41,849.26,854.03,222.983337,45.65,1.0862,141,0,16.695,2.17825,4.20,52943,8.466666,12.766666,14.266666,8.466666,12.766666,14.266666,3591648.750000,1089235.375000,151513.937500,9962.333008,1910.166626,1273.199951
46:23:46,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,2.009,5562.98,0.45,0.04,2.43,849.38,854.17,222.166672,45.60,1.0862,141,0,16.696,2.18809,4.20,52946,7.733333,11.133333,12.633333,7.733333,11.133333,12.633333,3592632.500000,1089543.375000,151569.828125,9964.900391,1911.066650,1274.099976
46:24:16,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,2.012,5563.99,0.48,0.03,2.48,849.40,854.22,219.466660,45.46,1.0862,142,0,16.694,2.18635,4.09,52937,9.700000,14.466666,16.033333,9.700000,14.466666,16.033333,3593757.250000,1089894.250000,151642.171875,9970.566406,1911.900024,1274.933350
46:24:46,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,2.002,5564.99,0.50,-0.11,2.51,849.34,854.31,220.050003,45.42,1.0862,142,0,16.646,2.18027,4.20,52922,7.133333,12.300000,13.600000,7.133333,12.300000,13.600000,3594713.000000,1090195.250000,151705.296875,9974.966797,1913.233276,1274.933350
46:25:16,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,2.002,5565.99,0.51,-0.11,2.51,849.29,854.39,221.149994,45.24,1.0863,142,0,16.645,2.17594,4.20,52927,6.766667,10.000000,11.400000,6.766667,10.000000,11.400000,3595540.750000,1090457.625000,151755.437500,9981.299805,1913.900024,1274.933350
46:25:46,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,2.002,5566.98,0.55,-0.03,2.55,849.28,854.28,220.050003,45.07,1.0860,142,0,16.646,2.17507,4.20,52930,7.866667,11.400000,11.933333,7.866667,11.400000,11.933333,3596486.750000,1090755.375000,151806.359375,9983.900391,1914.500000,1274.933350
46:26:16,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,2.003,5567.98,0.57,0.06,2.57,849.35,854.28,220.500000,44.79,1.0859,142,0,16.649,2.17074,4.20,52934,8.566667,12.666667,13.766666,8.566667,12.666667,13.766666,3597502.750000,1091073.750000,151875.562500,9986.099609,1915.366699,1274.933350
46:26:46,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,2.004,5568.98,0.58,0.11,2.59,849.37,854.23,217.983337,44.87,1.0858,142,0,16.647,2.18751,4.20,52937,8.200000,12.133333,14.066667,8.200000,12.133333,14.066667,3598535.250000,1091386.625000,151931.796875,9990.433594,1916.233276,1275.800049
46:27:16,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,2.006,5569.98,0.61,0.18,2.64,849.34,854.12,222.016663,45.17,1.0855,142,0,16.650,2.17536,4.20,52940,8.066667,12.633333,16.033333,8.066667,12.633333,16.033333,3599611.000000,1091713.250000,151996.406250,9996.099609,1917.866699,1277.433350
46:27:46,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,2.006,5570.99,0.65,0.21,2.66,849.46,854.34,221.600006,45.17,1.0856,142,0,16.651,2.18172,4.20,52943,7.866667,10.633333,11.033334,7.866667,10.633333,11.033334,3600599.000000,1092017.625000,152039.359375,9997.433594,1918.000000,1277.566650
46:28:16,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,2.008,5571.99,0.67,0.22,2.70,849.33,854.26,223.133331,44.99,1.0854,142,0,16.649,2.17883,4.20,52946,7.066667,11.733334,13.266666,7.066667,11.733334,13.266666,3601563.750000,1092320.000000,152103.968750,9999.633789,1919.300049,1278.099976
46:28:46,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,2.008,5573.00,0.71,0.23,2.72,849.36,854.30,221.433334,44.98,1.0853,142,0,16.646,2.17594,4.09,52938,7.600000,12.366667,13.833333,7.600000,12.366667,13.833333,3602595.250000,1092633.500000,152163.437500,10003.166992,1920.533325,1279.233276
46:29:16,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.008,5574.00,0.75,0.08,2.71,849.35,854.57,221.816666,45.05,1.0855,142,0,16.646,2.18172,4.20,52923,8.333333,12.666667,14.466666,8.333333,12.666667,14.466666,3603640.500000,1092948.750000,152223.093750,10008.500000,1922.033325,1280.733276
46:29:46,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,2.008,5575.01,0.77,0.10,2.79,849.35,854.59,220.149994,45.42,1.0854,142,0,16.648,2.18374,4.20,52927,7.666667,10.200000,12.266666,7.666667,10.200000,12.266666,3604596.750000,1093234.250000,152276.765625,10011.166992,1923.233276,1281.933350
46:30:16,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,2.009,5576.02,0.78,0.19,2.80,849.32,854.37,222.350006,44.91,1.0851,142,0,16.647,2.17854,4.20,52931,8.066667,11.000000,11.200000,8.066667,11.000000,11.200000,3605621.250000,1093546.750000,152327.437500,10012.033203,1923.233276,1281.933350
46:30:46,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,2.009,5577.02,0.81,0.27,2.82,849.37,854.46,221.649994,44.72,1.0851,142,0,16.650,2.18664,4.20,52934,8.400000,12.633333,14.800000,8.400000,12.633333,14.800000,3606731.500000,1093890.125000,152384.265625,10016.233398,1924.933350,1283.166626
46:31:16,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.010,5578.03,0.86,0.30,2.86,849.48,854.50,223.066666,44.99,1.0850,142,0,16.651,2.17883,4.20,52937,6.766667,11.966666,13.100000,6.766667,11.966666,13.100000,3607680.500000,1094175.000000,152442.703125,10020.633789,1925.933350,1283.766724
46:31:46,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.011,5579.04,0.90,0.34,2.91,849.39,854.52,222.733337,44.70,1.0849,143,0,16.651,2.18201,4.20,52941,7.266667,12.900000,16.466667,7.266667,12.900000,16.466667,3608663.250000,1094483.875000,152514.593750,10030.200195,1928.166626,1285.333374
46:32:16,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.005,5580.04,0.94,0.42,2.92,849.41,854.44,220.050003,44.83,1.0846,143,0,16.603,2.18114,4.20,52944,9.300000,15.133333,17.666666,9.300000,15.133333,17.666666,3609840.250000,1094845.750000,152595.171875,10036.633789,1929.300049,1286.266724
46:32:46,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.006,5581.04,0.99,0.48,2.99,849.37,854.48,221.816666,44.73,1.0844,143,0,16.603,2.17478,4.20,52947,8.866667,13.666667,13.933333,8.866667,13.666667,13.933333,3610929.500000,1095168.750000,152665.203125,10038.966797,1929.366699,1286.333374
46:33:16,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.008,5582.05,1.04,0.49,3.04,849.41,854.48,221.966660,44.85,1.0842,143,0,16.603,2.18056,4.09,52942,8.366667,15.733334,17.466667,8.366667,15.733334,17.466667,3612016.000000,1095493.250000,152743.765625,10049.266602,1931.033325,1287.133301
46:33:46,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.009,5583.05,1.07,0.35,3.10,849.43,854.70,221.566666,45.14,1.0844,143,0,16.601,2.18288,4.08,52925,8.533334,13.033334,15.866667,8.533334,13.033334,15.866667,3613058.750000,1095820.125000,152813.765625,10054.533203,1933.533325,1289.633301
46:34:16,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.007,5584.06,1.11,0.31,3.13,849.31,854.81,223.649994,44.55,1.0844,143,0,16.604,2.17594,4.20,52921,8.466666,11.400000,12.433333,8.466666,11.400000,12.433333,3614113.250000,1096146.375000,152862.203125,10056.500000,1934.333374,1290.433350
46:34:46,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.008,5585.06,1.14,0.38,3.12,849.46,854.64,222.633331,44.85,1.0840,143,0,16.604,2.17218,4.20,52925,7.600000,11.066667,12.700000,7.600000,11.066667,12.700000,3615127.750000,1096451.125000,152916.968750,10060.433594,1935.066650,1291.166626
46:35:16,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.010,5586.07,1.18,0.45,3.15,849.27,854.63,221.316666,44.58,1.0839,143,0,16.604,2.18346,4.20,52929,8.066667,14.066667,14.866667,8.066667,14.066667,14.866667,3616228.500000,1096780.875000,152998.203125,10064.933594,1935.266724,1291.366699
46:35:46,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.011,5587.08,1.21,0.51,3.21,849.29,854.65,223.233337,44.70,1.0838,143,0,16.606,2.17363,4.20,52932,7.800000,14.366667,17.200001,7.800000,14.366667,17.200001,3617340.250000,1097127.625000,153070.734375,10070.599609,1937.466675,1293.566650
46:36:16,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.011,5588.09,1.27,0.57,3.28,849.29,854.52,221.766663,44.86,1.0833,144,0,16.604,2.18432,4.20,52936,8.000000,12.866667,14.466666,8.000000,12.866667,14.466666,3618341.750000,1097437.750000,153141.468750,10077.033203,1938.300049,1294.400024
46:36:46,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.005,5589.09,1.32,0.62,3.30,849.28,854.61,220.666672,45.21,1.0832,144,0,16.562,2.17218,4.20,52939,7.900000,13.000000,13.800000,7.900000,13.000000,13.800000,3619350.500000,1097747.500000,153199.703125,10081.733398,1938.900024,1295.000000
46:37:16,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.006,5590.09,1.38,0.67,3.37,849.45,854.50,222.783340,44.90,1.0829,144,0,16.565,2.16843,4.20,52942,9.166667,14.933333,15.200000,9.166667,14.933333,15.200000,3620499.000000,1098092.875000,153274.265625,10089.866211,1938.900024,1295.000000
46:37:46,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.008,5591.10,1.41,0.70,3.38,849.41,854.64,222.133331,44.60,1.0829,144,0,16.565,2.18027,4.20,52945,8.200000,14.733334,15.866667,8.200000,14.733334,15.866667,3621602.500000,1098443.250000,153334.265625,10097.533203,1939.599976,1295.699951
46:38:16,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.008,5592.10,1.45,0.77,3.42,849.37,854.63,221.033340,44.79,1.0828,144,0,16.564,2.17132,4.20,52948,8.266666,14.133333,14.133333,8.266666,14.133333,14.133333,3622667.250000,1098768.500000,153388.468750,10107.666992,1939.599976,1295.699951
46:38:46,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.009,5593.11,1.48,0.71,3.51,849.37,854.71,221.116669,44.15,1.0828,144,0,16.562,2.17709,4.09,52934,8.166667,16.433332,17.500000,8.166667,16.433332,17.500000,3623864.750000,1099130.500000,153463.328125,10117.099609,1940.400024,1296.500000
46:39:16,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.011,5594.12,1.51,0.55,3.52,849.36,854.95,219.083328,44.22,1.0829,145,0,16.557,2.17680,4.08,52917,9.666667,17.000000,19.633333,9.666667,17.000000,19.633333,3625131.500000,1099522.000000,153548.234375,10124.333008,1942.433350,1298.533325
46:39:46,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.003,5595.12,1.54,0.47,3.54,849.30,855.15,222.000000,44.73,1.0831,145,0,16.513,2.16786,4.20,52913,10.466666,16.266666,18.633333,10.466666,16.266666,18.633333,3626436.000000,1099930.750000,153621.703125,10129.066406,1944.566650,1300.666626
46:40:16,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.001,5596.11,1.58,0.56,3.57,849.37,855.04,219.116669,44.39,1.0828,145,0,16.515,2.17420,4.20,52917,9.533334,14.533334,15.733334,9.533334,14.533334,15.733334,3627709.250000,1100323.250000,153685.359375,10133.400391,1945.633301,1301.733276
46:40:46,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.004,5597.11,1.61,0.69,3.58,849.28,854.78,219.716660,44.49,1.0823,145,0,16.518,2.16757,4.20,52921,8.733334,13.300000,14.433333,8.733334,13.300000,14.433333,3628842.250000,1100678.375000,153750.703125,10135.266602,1946.500000,1302.599976
46:41:16,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.004,5598.11,1.64,0.74,3.62,849.41,854.90,221.566666,44.26,1.0823,145,0,16.519,2.16382,4.20,52925,9.733334,13.233334,13.233334,9.733334,13.233334,13.233334,3630034.250000,1101044.000000,153814.171875,10136.900391,1946.500000,1302.599976
46:41:46,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.006,5599.12,1.69,0.79,3.69,849.37,854.90,223.916672,43.92,1.0822,145,0,16.519,2.16757,4.20,52929,8.233334,12.800000,15.033334,8.233334,12.800000,15.033334,3631181.750000,1101386.500000,153873.796875,10141.766602,1948.333374,1304.433350
46:42:16,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.006,5600.12,1.73,0.87,3.77,849.28,854.66,222.083328,44.03,1.0817,145,0,16.518,2.16699,4.20,52932,9.333333,14.133333,18.400000,9.333333,14.133333,18.400000,3632358.500000,1101743.625000,153945.796875,10150.700195,1951.566650,1307.666626
46:42:46,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.007,5601.12,1.79,0.91,3.74,849.23,854.73,219.866669,43.91,1.0815,145,0,16.518,2.17883,4.20,52935,9.933333,16.066668,16.400000,9.933333,16.066668,16.400000,3633560.500000,1102120.875000,154021.765625,10156.266602,1951.866699,1307.966675
46:43:16,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.006,5602.12,1.82,0.97,3.82,849.22,854.77,217.949997,43.82,1.0815,145,0,16.520,2.17478,4.20,52939,10.533334,16.633333,17.700001,10.533334,16.633333,17.700001,3634846.500000,1102520.500000,154099.906250,10160.966797,1952.699951,1308.800049
46:43:46,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.008,5603.13,1.88,1.03,3.88,849.34,854.84,221.983337,44.21,1.0813,145,0,16.519,2.17391,4.20,52942,10.400000,16.833334,18.133333,10.400000,16.833334,18.133333,3636216.250000,1102932.500000,154174.859375,10168.900391,1953.533325,1309.633301
46:44:16,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.008,5604.13,1.92,1.07,3.89,849.27,854.79,218.800003,44.12,1.0811,145,0,16.521,2.16987,4.20,52945,11.533334,17.900000,18.766666,11.533334,17.900000,18.766666,3637745.000000,1103387.125000,154245.906250,10174.466797,1954.300049,1310.400024
46:44:46,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.012,5605.14,1.96,1.08,3.92,849.26,854.88,220.766663,43.75,1.0810,146,0,16.521,2.18056,4.20,52948,10.600000,18.299999,19.200001,10.600000,18.299999,19.200001,3639181.750000,1103822.625000,154320.671875,10181.666992,1954.800049,1310.900024
46:45:16,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.003,5606.14,2.03,1.13,3.99,849.43,854.84,219.500000,43.84,1.0807,146,0,16.474,2.16670,4.09,52944,10.066667,15.766666,16.933332,10.066667,15.766666,16.933332,3640462.250000,1104214.250000,154391.437500,10187.133789,1956.166626,1312.266724
46:45:46,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.004,5607.14,2.07,0.99,4.03,849.45,855.14,220.666672,44.11,1.0809,146,0,16.471,2.16901,4.09,52927,9.533334,16.333334,18.600000,9.533334,16.333334,18.600000,3641768.750000,1104606.250000,154451.406250,10197.566406,1957.966675,1314.066650
46:46:16,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.004,5608.14,2.11,0.88,4.08,849.28,855.33,220.783340,43.67,1.0810,146,0,16.469,2.16814,4.09,52910,10.066667,17.366667,20.333334,10.066667,17.366667,20.333334,3643107.500000,1105019.125000,154523.859375,10208.299805,1959.133301,1315.233276
46:46:46,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.004,5609.14,2.14,0.80,4.10,849.32,855.47,222.716660,43.67,1.0811,146,0,16.473,2.15922,4.20,52903,10.266666,19.533333,22.266666,10.266666,19.533333,22.266666,3644448.000000,1105438.250000,154612.234375,10223.066406,1959.500000,1315.599976
46:47:16,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.003,5610.14,2.17,0.91,4.16,849.45,855.45,222.516663,43.64,1.0809,146,0,16.472,2.16238,4.20,52908,9.000000,17.233334,17.433332,9.000000,17.233334,17.433332,3645628.750000,1105805.125000,154700.093750,10229.799805,1959.566650,1315.666626
46:47:46,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.005,5611.14,2.21,1.03,4.18,849.33,855.29,220.583328,43.31,1.0806,146,0,16.475,2.16872,4.20,52912,9.633333,17.466667,19.733334,9.633333,17.466667,19.733334,3646904.500000,1106198.000000,154789.593750,10237.400391,1961.000000,1317.099976
46:48:16,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.006,5612.14,2.26,1.12,4.24,849.26,855.25,220.616669,43.53,1.0803,146,0,16.475,2.16930,4.20,52917,8.133333,16.433332,18.700001,8.133333,16.433332,18.700001,3648077.250000,1106550.500000,154876.296875,10248.966797,1962.566650,1317.800049
46:48:46,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.008,5613.14,2.31,1.19,4.26,849.33,855.25,224.933334,43.49,1.0801,146,0,16.476,2.16930,4.20,52920,8.966666,16.433332,18.533333,8.966666,16.433332,18.533333,3649272.500000,1106915.375000,154953.406250,10257.666992,1964.333374,1319.566650
46:49:16,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.009,5614.15,2.38,1.29,4.31,849.37,855.04,223.500000,43.05,1.0796,146,0,16.477,2.17074,4.20,52924,10.166667,16.900000,18.333334,10.166667,16.900000,18.333334,3650533.250000,1107312.125000,155043.828125,10261.766602,1965.400024,1320.633301
46:49:46,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.012,5615.16,2.44,1.34,4.37,849.27,855.12,222.233337,42.91,1.0794,147,0,16.478,2.17103,4.20,52928,11.200000,20.900000,27.100000,11.200000,20.900000,27.100000,3652022.750000,1107774.250000,155146.265625,10271.833008,1970.866699,1326.099976
46:50:16,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.005,5616.16,2.51,1.44,4.43,849.22,855.06,221.883331,44.52,1.0790,147,0,16.433,2.15749,4.20,52931,10.666667,15.833333,17.299999,10.666667,15.833333,17.299999,3653303.250000,1108164.250000,155206.031250,10276.533203,1972.166626,1327.400024
46:50:46,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.006,5617.16,2.57,1.49,4.49,849.37,855.23,220.199997,44.05,1.0790,147,0,16.433,2.16872,4.20,52934,9.233334,15.366667,16.066668,9.233334,15.366667,16.066668,3654530.750000,1108541.500000,155269.468750,10281.799805,1972.633301,1327.866699
46:51:16,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.008,5618.17,2.63,1.54,4.59,849.32,855.09,221.416672,44.06,1.0786,147,0,16.434,2.17132,4.20,52937,10.333333,15.533334,15.700000,10.333333,15.533334,15.700000,3655824.750000,1108934.375000,155343.468750,10284.466797,1972.966675,1328.199951
46:51:46,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.011,5619.17,2.71,1.59,4.63,849.20,855.13,223.533340,43.67,1.0783,148,0,16.435,2.16814,4.20,52941,10.533334,17.100000,18.733334,10.533334,17.100000,18.733334,3657166.250000,1109346.250000,155432.593750,10290.233398,1974.233276,1329.199951
46:52:16,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.005,5620.17,2.78,1.68,4.72,849.33,855.17,219.699997,43.67,1.0781,148,0,16.390,2.16613,4.20,52944,10.000000,16.733334,19.433332,10.000000,16.733334,19.433332,3658460.250000,1109746.375000,155514.062500,10300.133789,1976.066650,1329.766724
46:52:46,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.005,5621.17,2.86,1.71,4.76,849.37,855.13,219.500000,42.59,1.0778,148,0,16.394,2.16152,4.20,52947,9.700000,15.566667,17.833334,9.700000,15.566667,17.833334,3659622.250000,1110112.250000,155593.593750,10306.400391,1977.766724,1331.266724
46:53:16,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.007,5622.18,2.93,1.74,4.84,849.38,855.17,222.100006,43.23,1.0775,148,0,16.393,2.16670,4.20,52950,10.233334,18.000000,22.166666,10.233334,18.000000,22.166666,3660923.750000,1110518.250000,155684.562500,10321.133789,1979.933350,1332.199951
46:53:46,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.010,5623.19,3.00,1.82,4.92,849.33,855.21,222.283340,43.29,1.0773,148,0,16.392,2.17132,4.10,52950,10.633333,16.133333,16.900000,10.633333,16.133333,16.900000,3662227.500000,1110925.500000,155757.359375,10327.033203,1980.433350,1332.199951
46:54:16,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.011,5624.19,3.07,1.74,5.00,849.29,855.48,222.133331,42.81,1.0774,149,0,16.393,2.16613,4.09,52933,11.000000,15.033334,16.033333,11.000000,15.033334,16.033333,3663575.250000,1111343.375000,155828.906250,10328.866211,1981.166626,1332.766724
46:54:46,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.004,5625.19,3.13,1.64,5.03,849.32,855.72,220.183334,42.09,1.0775,149,0,16.344,2.16786,4.09,52916,9.200000,16.033333,17.766666,9.200000,16.033333,17.766666,3664845.250000,1111735.625000,155910.906250,10332.133789,1982.900024,1334.300049
46:55:16,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.005,5626.19,3.21,1.54,5.10,849.27,855.88,219.616669,42.23,1.0773,149,0,16.342,2.15778,4.08,52899,10.000000,15.800000,16.533333,10.000000,15.800000,16.533333,3666064.500000,1112113.125000,155983.406250,10337.966797,1983.733276,1334.833374
46:55:46,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.007,5627.20,3.26,1.50,5.18,849.34,856.12,222.000000,42.15,1.0774,149,0,16.342,2.15749,4.20,52888,10.100000,15.733334,18.299999,10.100000,15.733334,18.299999,3667376.500000,1112519.625000,156051.906250,10344.866211,1986.900024,1335.699951
46:56:16,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.005,5628.20,3.31,1.60,5.23,849.35,855.82,220.649994,41.88,1.0769,149,0,16.348,2.16901,4.20,52893,10.966666,15.933333,17.166666,10.966666,15.933333,17.166666,3668673.500000,1112915.125000,156137.296875,10348.500000,1987.699951,1336.366699
46:56:46,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.009,5629.20,3.37,1.74,5.30,849.20,855.83,223.850006,41.95,1.0766,149,0,16.351,2.15778,4.20,52899,9.066667,14.400000,16.033333,9.066667,14.400000,16.033333,3669859.250000,1113276.250000,156216.593750,10353.500000,1989.300049,1336.566650
46:57:16,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.009,5630.21,3.47,1.92,5.34,849.22,855.81,225.266663,42.38,1.0762,149,0,16.352,2.15864,4.20,52903,10.266666,17.466667,18.366667,10.266666,17.466667,18.366667,3671151.500000,1113677.875000,156311.328125,10360.599609,1989.599976,1336.633301
46:57:46,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.012,5631.22,3.53,1.98,5.45,849.18,855.71,223.449997,42.65,1.0758,149,0,16.351,2.15922,4.20,52907,10.300000,17.533333,20.866667,10.300000,17.533333,20.866667,3672487.750000,1114084.875000,156396.703125,10370.866211,1991.633301,1338.666626
46:58:16,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.015,5632.23,3.61,2.14,5.48,849.25,855.54,223.800003,41.28,1.0753,150,0,16.352,2.16728,4.20,52911,11.366667,15.133333,17.266666,11.366667,15.133333,17.266666,3673791.500000,1114494.250000,156478.171875,10374.933594,1993.000000,1339.166626
46:58:46,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.010,5633.23,3.69,2.21,5.59,849.22,855.70,220.466660,40.74,1.0752,150,0,16.308,2.16037,4.20,52915,9.466666,14.100000,16.433332,9.466666,14.100000,16.433332,3674991.250000,1114861.250000,156538.171875,10382.900391,1994.766724,1340.066650
46:59:16,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.011,5634.24,3.75,2.30,5.67,849.21,855.57,221.949997,41.37,1.0748,151,0,16.312,2.16382,4.20,52919,10.766666,17.333334,20.766666,10.766666,17.333334,20.766666,3676353.000000,1115288.750000,156614.140625,10391.833008,1997.633301,1342.099976
46:59:46,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.005,5635.24,3.82,2.37,5.72,849.34,855.46,219.816666,40.51,1.0744,151,0,16.264,2.16584,4.20,52923,12.066667,18.833334,20.333334,12.066667,18.833334,20.333334,3677780.250000,1115731.750000,156702.000000,10399.266602,1999.033325,1343.500000
47:00:16,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.005,5636.24,3.91,2.48,5.80,849.27,855.59,223.566666,41.86,1.0742,151,0,16.267,2.14888,4.20,52926,10.866667,19.400000,19.833334,10.866667,19.400000,19.833334,3679172.000000,1116161.000000,156793.000000,10408.433594,1999.433350,1343.500000
47:00:46,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.008,5637.25,3.99,2.52,5.89,849.33,855.58,223.866669,40.32,1.0739,151,0,16.268,2.15836,4.20,52930,11.400000,18.000000,19.466667,11.400000,18.000000,19.466667,3680570.500000,1116604.125000,156872.359375,10413.066406,2000.199951,1343.900024
47:01:16,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.010,5638.26,4.08,2.60,5.96,849.33,855.67,220.283340,41.18,1.0736,152,0,16.270,2.16382,4.20,52933,10.133333,16.866667,18.733334,10.133333,16.866667,18.733334,3681933.500000,1117029.375000,156948.906250,10420.500000,2002.000000,1345.199951
47:01:46,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.005,5639.26,4.16,2.68,6.03,849.26,855.63,222.583328,40.07,1.0733,152,0,16.227,2.14774,4.20,52936,10.366667,15.633333,16.299999,10.366667,15.633333,16.299999,3683243.000000,1117437.875000,157010.562500,10425.833008,2002.833374,1345.233276
47:02:16,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.006,5640.26,4.23,2.72,6.09,849.16,855.66,222.316666,40.46,1.0731,152,0,16.228,2.15376,4.20,52940,11.333333,17.066668,17.666666,11.333333,17.066668,17.666666,3684594.750000,1117865.125000,157089.796875,10431.433594,2003.000000,1345.333374
47:02:46,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.006,5641.26,4.29,2.79,6.19,849.30,855.63,221.983337,39.92,1.0728,152,0,16.229,2.15175,4.20,52943,10.366667,16.200001,19.633333,10.366667,16.200001,19.633333,3685937.500000,1118280.625000,157163.671875,10438.200195,2005.766724,1346.766724
47:03:16,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.009,5642.27,4.37,2.86,6.24,849.36,855.59,222.149994,40.22,1.0724,152,0,16.231,2.16613,4.20,52946,10.000000,16.100000,16.833334,10.000000,16.100000,16.833334,3687197.500000,1118669.375000,157234.234375,10445.366211,2006.366699,1346.966675
47:03:46,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.011,5643.28,4.45,2.93,6.32,849.26,855.61,221.250000,40.23,1.0721,152,0,16.231,2.15405,4.20,52949,10.266666,16.266666,16.466667,10.266666,16.266666,16.466667,3688436.250000,1119052.750000,157325.828125,10448.566406,2006.366699,1346.966675
47:04:16,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.010,5644.29,4.52,3.01,6.39,849.14,855.70,221.233337,41.02,1.0719,153,0,16.233,2.15922,4.20,52952,10.766666,16.666666,17.066668,10.766666,16.666666,17.066668,3689747.000000,1119461.875000,157406.562500,10456.966797,2006.366699,1346.966675
47:04:46,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.004,5645.28,4.59,3.06,6.45,849.22,855.58,220.983337,40.26,1.0715,153,0,16.188,2.15204,4.20,52955,9.433333,14.400000,15.233334,9.433333,14.400000,15.233334,3690962.750000,1119832.500000,157494.000000,10460.400391,2006.666626,1347.000000
47:05:16,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.006,5646.29,4.66,3.11,6.53,849.18,855.72,222.933334,39.54,1.0715,153,0,16.188,2.14602,4.10,52955,8.933333,13.600000,16.200001,8.933333,13.600000,16.200001,3692217.000000,1120202.250000,157562.234375,10465.866211,2008.433350,1348.166626
47:05:46,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.008,5647.29,4.73,3.01,6.62,849.18,855.89,221.616669,38.94,1.0714,153,0,16.187,2.14659,4.10,52938,10.200000,14.700000,15.800000,10.200000,14.700000,15.800000,3693528.750000,1120605.250000,157625.703125,10469.166992,2009.266724,1349.000000
47:06:16,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.008,5648.30,4.80,2.90,6.69,849.27,856.08,221.649994,39.47,1.0714,153,0,16.183,2.15376,4.10,52921,10.300000,16.833334,18.433332,10.300000,16.833334,18.433332,3694876.750000,1121020.500000,157698.828125,10474.500000,2010.933350,1350.666626
47:06:46,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.007,5649.30,4.86,2.85,6.74,849.20,856.32,224.766663,39.11,1.0714,153,0,16.182,2.15003,4.09,52905,10.933333,15.666667,16.600000,10.933333,15.666667,16.600000,3696204.250000,1121425.875000,157777.093750,10479.666992,2011.566650,1351.300049
47:07:16,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.009,5650.31,4.91,2.76,6.84,849.26,856.49,222.166672,38.67,1.0715,153,0,16.181,2.15032,4.08,52888,10.500000,17.833334,18.966667,10.500000,17.833334,18.966667,3697522.500000,1121831.750000,157869.968750,10486.599609,2012.366699,1351.566650
47:07:46,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.010,5651.31,4.98,2.70,6.86,849.14,856.61,221.016663,38.71,1.0713,154,0,16.180,2.15979,4.09,52871,11.633333,17.233334,19.733334,11.633333,17.233334,19.733334,3698963.750000,1122273.875000,157956.796875,10492.866211,2014.066650,1352.133301
47:08:16,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.003,5652.31,5.03,2.67,6.92,849.15,856.73,220.883331,39.02,1.0713,154,0,16.136,2.14459,4.08,52854,10.866667,16.833334,18.000000,10.866667,16.833334,18.000000,3700388.000000,1122715.500000,158029.468750,10501.633789,2014.633301,1352.699951
47:08:46,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.002,5653.31,5.09,2.76,6.97,849.24,856.67,223.416672,38.59,1.0710,154,0,16.143,2.14774,4.20,52856,9.533334,17.266666,18.466667,9.533334,17.266666,18.466667,3701704.500000,1123126.625000,158117.468750,10510.666992,2015.333374,1353.400024
47:09:16,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.005,5654.31,5.14,2.97,7.01,849.26,856.46,222.983337,38.17,1.0705,154,0,16.145,2.14344,4.20,52862,10.866667,16.200001,19.500000,10.866667,16.200001,19.500000,3703092.500000,1123554.875000,158203.937500,10519.966797,2017.133301,1355.066650
47:09:46,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.005,5655.31,5.21,3.17,7.12,849.08,856.22,221.433334,37.94,1.0700,154,0,16.148,2.15089,4.20,52868,10.933333,15.100000,17.700001,10.933333,15.100000,17.700001,3704449.250000,1123967.500000,158275.859375,10525.666992,2018.966675,1355.633301
47:10:16,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.010,5656.32,5.28,3.34,7.15,849.22,856.10,223.149994,37.96,1.0695,154,0,16.146,2.15204,4.20,52873,8.933333,14.333333,14.533334,8.933333,14.333333,14.533334,3705657.000000,1124342.750000,158332.562500,10529.966797,2019.300049,1355.633301
47:10:46,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.011,5657.33,5.36,3.45,7.24,849.23,856.09,226.250000,38.44,1.0692,155,0,16.150,2.15663,4.20,52878,8.533334,15.166667,15.200000,8.533334,15.166667,15.200000,3706866.250000,1124722.625000,158403.937500,10534.366211,2019.300049,1355.633301
47:11:16,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.005,5658.33,5.42,3.59,7.27,849.10,856.06,223.616669,38.40,1.0689,155,0,16.114,2.14487,4.20,52883,8.200000,12.266666,14.300000,8.200000,12.266666,14.300000,3707933.750000,1125053.875000,158476.093750,10539.766602,2020.500000,1356.833374
47:11:46,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.008,5659.33,5.49,3.66,7.33,849.08,855.82,223.466660,37.26,1.0684,155,0,16.113,2.14201,4.20,52888,8.833333,12.600000,16.166666,8.833333,12.600000,16.166666,3709083.750000,1125415.500000,158545.171875,10545.266602,2023.199951,1359.433350
47:12:16,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.008,5660.34,5.55,3.79,7.43,849.04,855.78,221.250000,37.64,1.0681,155,0,16.112,2.14459,4.20,52892,8.400000,15.300000,17.133333,8.400000,15.300000,17.133333,3710305.500000,1125788.750000,158609.671875,10555.799805,2025.400024,1359.933350
47:12:46,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.011,5661.34,5.61,3.86,7.49,849.05,855.74,226.050003,37.39,1.0678,155,0,16.112,2.14087,4.20,52896,8.700000,15.600000,16.299999,8.700000,15.600000,16.299999,3711477.250000,1126140.125000,158689.406250,10563.766602,2026.199951,1359.933350
47:13:16,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.012,5662.35,5.68,3.93,7.55,849.03,855.71,225.166672,37.33,1.0675,156,0,16.114,2.15032,4.20,52901,9.733334,15.000000,15.533334,9.733334,15.000000,15.533334,3712715.000000,1126513.625000,158765.562500,10568.466797,2026.900024,1360.633301
47:13:46,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.007,5663.35,5.72,4.03,7.60,849.10,855.70,222.516663,37.97,1.0673,156,0,16.074,2.15577,4.20,52905,9.033334,14.800000,15.000000,9.033334,14.800000,15.000000,3713899.500000,1126881.250000,158844.500000,10575.166992,2027.099976,1360.833374
47:14:16,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.009,5664.36,5.79,4.08,7.68,849.14,855.71,221.716660,38.17,1.0670,156,0,16.072,2.14001,4.20,52909,8.900000,13.966666,14.233334,8.900000,13.966666,14.233334,3715098.250000,1127250.625000,158913.765625,10579.466797,2027.099976,1360.833374
47:14:46,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.011,5665.37,5.85,4.15,7.70,849.04,855.66,219.783340,37.20,1.0668,157,0,16.075,2.14573,4.20,52912,8.966666,15.066667,15.800000,8.966666,15.066667,15.800000,3716361.000000,1127636.875000,158982.062500,10587.400391,2027.866699,1361.033325
47:15:16,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.005,5666.37,5.89,4.24,7.77,849.06,855.63,221.133331,37.44,1.0666,157,0,16.031,2.13743,4.20,52916,8.033334,11.366667,13.466666,8.033334,11.366667,13.466666,3717428.000000,1127969.125000,159046.734375,10592.466797,2029.033325,1361.733276
47:15:46,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.007,5667.37,5.95,4.28,7.86,849.07,855.64,221.316666,37.38,1.0664,157,0,16.034,2.13972,4.20,52920,9.200000,15.666667,17.733334,9.200000,15.666667,17.733334,3718643.000000,1128342.750000,159137.140625,10600.900391,2031.166626,1362.900024
47:16:16,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.008,5668.38,6.00,4.34,7.89,849.05,855.58,222.833328,37.11,1.0661,157,0,16.035,2.13544,4.20,52923,9.266666,15.633333,20.866667,9.266666,15.633333,20.866667,3719881.000000,1128730.750000,159216.328125,10612.900391,2036.366699,1366.033325
47:16:46,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.008,5669.38,6.09,4.39,7.89,849.06,855.67,222.333328,36.44,1.0659,157,0,16.035,2.13601,4.20,52927,8.133333,14.100000,14.500000,8.133333,14.100000,14.500000,3720944.000000,1129069.125000,159275.437500,10621.700195,2037.033325,1366.033325
47:17:16,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.009,5670.39,6.13,4.42,7.99,849.04,855.64,222.116669,35.77,1.0657,157,0,16.031,2.14344,4.20,52930,9.000000,14.100000,15.900000,9.000000,14.100000,15.900000,3722123.250000,1129432.750000,159340.468750,10629.700195,2040.099976,1366.900024
47:17:46,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.012,5671.40,6.18,4.50,8.08,849.06,855.60,223.033340,35.54,1.0655,158,0,16.039,2.14860,4.20,52934,8.366667,14.066667,14.066667,8.366667,14.066667,14.066667,3723305.750000,1129790.875000,159424.640625,10631.366211,2040.099976,1366.900024
47:18:16,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.005,5672.40,6.25,4.56,8.10,849.15,855.54,221.300003,35.62,1.0651,158,0,15.994,2.13258,4.20,52937,9.466666,14.400000,14.400000,9.466666,14.400000,14.400000,3724538.500000,1130174.000000,159472.937500,10636.900391,2040.099976,1366.900024
47:18:46,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.005,5673.40,6.29,4.62,8.19,849.08,855.51,222.283340,35.18,1.0650,158,0,15.994,2.13372,4.20,52941,9.933333,14.966666,16.866667,9.933333,14.966666,16.866667,3725780.500000,1130565.625000,159535.531250,10643.233398,2041.599976,1367.566650
47:19:16,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.009,5674.40,6.35,4.70,8.20,849.12,855.60,222.116669,35.10,1.0648,158,0,15.995,2.14029,4.20,52944,9.666667,17.600000,18.733334,9.666667,17.600000,18.733334,3727057.750000,1130969.125000,159626.531250,10650.599609,2042.633301,1368.566650
47:19:46,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.008,5675.41,6.40,4.73,8.27,849.16,855.57,220.183334,35.04,1.0646,158,0,15.996,2.13858,4.20,52947,9.633333,15.800000,17.533333,9.633333,15.800000,17.533333,3728357.750000,1131368.375000,159706.296875,10660.200195,2043.599976,1369.533325
47:20:16,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.011,5676.42,6.45,4.84,8.31,849.09,855.54,222.216660,35.39,1.0644,158,0,15.999,2.13772,4.20,52950,8.633333,12.933333,13.300000,8.633333,12.933333,13.300000,3729543.500000,1131719.750000,159775.859375,10664.500000,2043.833374,1369.533325
47:20:46,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.012,5677.43,6.51,4.86,8.40,849.13,855.58,223.283340,35.75,1.0642,158,0,15.998,2.13772,4.20,52953,8.700000,14.933333,16.100000,8.700000,14.933333,16.100000,3730768.750000,1132094.625000,159851.328125,10672.433594,2044.766724,1369.866699
47:21:16,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.014,5678.44,6.59,4.91,8.43,849.11,855.69,223.500000,35.10,1.0640,159,0,15.999,2.14745,4.20,52956,7.266667,12.033334,12.666667,7.266667,12.033334,12.666667,3731870.500000,1132435.125000,159917.968750,10674.433594,2045.766724,1370.400024
47:21:46,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.010,5679.45,6.64,4.96,8.51,849.12,855.61,222.433334,35.51,1.0637,159,0,15.958,2.14487,4.20,52959,8.666667,12.733334,14.566667,8.666667,12.733334,14.566667,3733034.250000,1132796.875000,159985.828125,10677.666992,2046.933350,1371.166626
47:22:16,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.008,5680.45,6.69,5.00,8.56,849.05,855.57,222.883331,35.39,1.0634,159,0,15.955,2.14172,4.20,52962,8.666667,14.333333,15.000000,8.666667,14.333333,15.000000,3734248.750000,1133170.875000,160060.765625,10681.966797,2047.333374,1371.266724
47:22:46,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.011,5681.46,6.75,4.95,8.60,849.15,855.79,219.899994,35.62,1.0635,160,0,15.956,2.13944,4.10,52948,9.866667,15.900000,17.233334,9.866667,15.900000,17.233334,3735591.500000,1133595.250000,160141.640625,10687.299805,2048.533447,1371.866699
47:23:16,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.004,5682.46,6.80,4.88,8.64,849.16,855.94,219.399994,35.46,1.0635,160,0,15.914,2.13258,4.11,52931,9.200000,17.233334,18.266666,9.200000,17.233334,18.266666,3736876.250000,1133999.125000,160224.937500,10696.266602,2048.800049,1372.133301
47:23:46,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.005,5683.46,6.85,4.75,8.68,849.12,856.08,220.566666,35.44,1.0635,160,0,15.909,2.13315,4.10,52915,9.200000,13.466666,14.633333,9.200000,13.466666,14.633333,3738178.250000,1134394.000000,160283.937500,10699.799805,2049.800049,1372.300049
47:24:16,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.007,5684.47,6.87,4.71,8.73,849.17,856.33,219.816666,35.24,1.0637,160,0,15.908,2.13944,4.10,52898,9.500000,17.333334,19.266666,9.500000,17.333334,19.266666,3739536.500000,1134811.250000,160366.765625,10709.700195,2051.766602,1373.000000
47:24:46,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.005,5685.47,6.91,4.67,8.77,849.18,856.55,222.199997,34.92,1.0638,160,0,15.910,2.12802,4.10,52882,10.233334,16.033333,17.033333,10.233334,16.033333,17.033333,3740921.000000,1135239.500000,160441.265625,10715.633789,2052.600098,1373.333374
47:25:16,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.006,5686.47,6.95,4.58,8.82,849.17,856.70,221.399994,34.90,1.0639,160,0,15.909,2.13458,4.09,52865,9.766666,15.333333,16.866667,9.766666,15.333333,16.866667,3742211.500000,1135634.125000,160521.859375,10719.400391,2054.000000,1373.866699
47:25:46,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.005,5687.47,6.98,4.58,8.81,849.13,856.67,223.500000,35.30,1.0637,160,0,15.907,2.13544,4.09,52849,10.466666,17.633333,17.766666,10.466666,17.633333,17.766666,3743624.500000,1136048.375000,160610.265625,10726.166992,2054.000000,1373.866699
47:26:16,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.006,5688.47,7.01,4.56,8.86,849.16,856.86,221.449997,34.93,1.0638,160,0,15.908,2.12773,4.09,52832,10.500000,17.866667,19.466667,10.500000,17.866667,19.466667,3745022.750000,1136460.875000,160699.531250,10733.866211,2055.033447,1374.900024
47:26:46,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.008,5689.48,7.04,4.57,8.91,849.12,856.73,219.883331,34.36,1.0636,160,0,15.907,2.13972,4.09,52816,8.733334,14.400000,15.366667,8.733334,14.400000,15.366667,3746252.000000,1136836.500000,160776.406250,10736.700195,2055.699951,1375.566650
47:27:16,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.007,5690.48,7.06,4.53,8.94,849.12,856.83,219.866669,34.32,1.0636,160,0,15.908,2.13944,4.09,52799,11.333333,16.566668,17.633333,11.333333,16.566668,17.633333,3747646.500000,1137261.625000,160859.937500,10745.799805,2056.566650,1375.566650
47:27:46,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.007,5691.49,7.09,4.55,8.94,849.16,856.78,217.449997,34.79,1.0634,160,0,15.908,2.13515,4.09,52783,9.266666,13.633333,14.200000,9.266666,13.633333,14.200000,3748879.250000,1137641.375000,160922.968750,10750.700195,2057.100098,1375.566650
47:28:16,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.008,5692.49,7.11,4.58,9.01,849.10,857.00,221.683334,34.20,1.0636,160,0,15.916,2.13258,4.20,52775,10.033334,16.866667,17.733334,10.033334,16.866667,17.733334,3750263.000000,1138067.625000,160997.593750,10759.766602,2058.233398,1375.833374
47:28:46,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.010,5693.50,7.15,4.85,8.98,849.12,856.67,221.633331,34.02,1.0631,160,0,15.911,2.13743,4.20,52784,11.600000,17.833334,19.266666,11.600000,17.833334,19.266666,3751790.750000,1138525.750000,161083.234375,10768.599609,2060.033447,1376.433350
47:29:16,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.011,5694.51,7.19,5.06,9.06,849.13,856.31,222.766663,34.17,1.0625,160,0,15.918,2.13458,4.20,52792,10.733334,16.633333,16.633333,10.733334,16.633333,16.633333,3753230.250000,1138956.500000,161171.828125,10774.166992,2060.033447,1376.433350
47:29:46,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.013,5695.52,7.25,5.30,9.14,849.09,856.09,221.233337,34.21,1.0620,161,0,15.921,2.14058,4.20,52799,11.100000,16.566668,17.466667,11.100000,16.566668,17.466667,3754705.000000,1139397.750000,161255.062500,10778.933594,2061.166748,1377.133301
47:30:16,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.012,5696.53,7.30,5.44,9.16,849.11,855.96,221.966660,34.63,1.0616,161,0,15.901,2.13258,4.20,52806,10.866667,16.500000,16.733334,10.866667,16.500000,16.733334,3756134.750000,1139842.625000,161338.359375,10784.966797,2061.766602,1377.300049
47:30:46,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.013,5697.54,7.36,5.58,9.23,849.14,855.74,222.100006,35.96,1.0610,162,0,15.905,2.13743,4.20,52812,8.500000,14.500000,15.266666,8.500000,14.500000,15.266666,3757372.500000,1140215.750000,161413.000000,10792.000000,2062.399902,1377.933350
47:31:16,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.009,5698.54,7.43,5.71,9.23,849.07,855.66,221.083328,35.93,1.0606,162,0,15.864,2.13230,4.20,52819,12.400000,20.799999,23.033333,12.400000,20.799999,23.033333,3759038.750000,1140728.000000,161534.734375,10800.099609,2063.500000,1378.166626
47:31:46,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.010,5699.55,7.49,5.82,9.31,849.16,855.77,222.899994,34.17,1.0606,162,0,15.864,2.13458,4.20,52825,12.400000,18.766666,19.233334,12.400000,18.766666,19.233334,3760586.250000,1141213.500000,161625.734375,10805.266602,2063.500000,1378.166626
47:32:16,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.010,5700.56,7.54,5.91,9.36,849.15,855.59,222.983337,33.78,1.0602,162,0,15.869,2.12830,4.20,52830,9.500000,18.500000,21.000000,9.500000,18.500000,21.000000,3762006.250000,1141651.875000,161723.968750,10813.066406,2065.600098,1380.266724
47:32:46,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.012,5701.57,7.61,6.00,9.44,849.18,855.56,223.149994,33.62,1.0599,163,0,15.872,2.13030,4.20,52836,9.833333,17.299999,17.933332,9.833333,17.299999,17.933332,3763391.500000,1142087.375000,161814.140625,10817.866211,2066.100098,1380.766724
47:33:16,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.009,5702.57,7.66,6.08,9.48,849.14,855.49,220.083328,33.47,1.0597,163,0,15.826,2.12859,4.20,52841,11.533334,16.500000,17.633333,11.533334,16.500000,17.633333,3764861.000000,1142542.125000,161905.437500,10820.700195,2066.966553,1381.633301
47:33:46,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.010,5703.58,7.70,6.16,9.56,849.02,855.44,221.566666,33.65,1.0594,163,0,15.826,2.12716,4.20,52847,9.500000,16.733334,17.833334,9.500000,16.733334,17.833334,3766203.000000,1142957.250000,161983.171875,10829.566406,2068.199951,1382.199951
47:34:16,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.009,5704.59,7.78,6.29,9.57,849.17,855.37,222.466660,34.34,1.0590,163,0,15.829,2.13001,4.20,52852,9.766666,18.299999,19.000000,9.766666,18.299999,19.000000,3767565.500000,1143383.625000,162080.093750,10835.799805,2069.000000,1382.199951
47:34:46,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.010,5705.59,7.82,6.30,9.67,849.13,855.37,223.066666,34.38,1.0588,164,0,15.829,2.12830,4.20,52857,9.200000,17.133333,21.033333,9.200000,17.133333,21.033333,3768907.000000,1143793.375000,162185.140625,10846.000000,2071.899902,1385.099976
47:35:16,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.004,5706.59,7.88,6.37,9.70,849.16,855.28,221.983337,34.44,1.0585,164,0,15.789,2.11977,4.20,52862,9.433333,17.133333,17.666666,9.433333,17.133333,17.666666,3770232.250000,1144205.125000,162277.406250,10851.266602,2072.433350,1385.133301
47:35:46,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.006,5707.60,7.93,6.43,9.76,849.09,855.30,222.500000,33.56,1.0584,164,0,15.791,2.11692,4.20,52866,9.200000,15.266666,15.766666,9.200000,15.266666,15.766666,3771522.750000,1144602.625000,162354.171875,10855.133789,2072.899902,1385.133301
47:36:16,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.009,5708.60,7.95,6.51,9.81,849.04,855.27,221.416672,33.93,1.0582,164,0,15.789,2.13572,4.20,52871,10.033334,14.133333,14.833333,10.033334,14.133333,14.833333,3772859.750000,1145012.750000,162410.062500,10858.599609,2073.833252,1385.599976
47:36:46,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.009,5709.61,8.01,6.55,9.85,849.02,855.26,220.300003,34.35,1.0580,164,0,15.791,2.12773,4.20,52876,12.033334,17.666666,19.400000,12.033334,17.666666,19.400000,3774378.750000,1145491.250000,162492.437500,10864.333008,2075.566650,1386.933350
47:37:16,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.010,5710.62,8.06,6.63,9.92,849.03,855.23,226.933334,34.76,1.0577,164,0,15.792,2.12489,4.20,52880,10.100000,16.900000,18.100000,10.100000,16.900000,18.100000,3775787.750000,1145930.625000,162578.828125,10869.433594,2076.966553,1388.033325
47:37:46,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.011,5711.62,8.11,6.61,9.95,849.08,855.24,223.883331,34.49,1.0576,164,0,15.791,2.12261,4.20,52885,7.966667,12.333333,13.233334,7.966667,12.333333,13.233334,3776943.500000,1146271.625000,162644.703125,10873.733398,2077.566650,1388.633301
47:38:16,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.013,5712.63,8.16,6.68,9.99,848.96,855.21,221.100006,33.92,1.0573,165,0,15.793,2.12830,4.20,52889,11.466666,16.600000,18.799999,11.466666,16.600000,18.799999,3778359.000000,1146712.250000,162726.531250,10881.466797,2079.633301,1389.933350
47:38:46,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.008,5713.64,8.20,6.72,10.03,848.92,855.18,218.600006,33.58,1.0572,165,0,15.759,2.13001,4.20,52894,11.200000,16.366667,17.100000,11.200000,16.366667,17.100000,3779775.250000,1147152.000000,162809.437500,10884.966797,2080.566650,1390.633301
47:39:16,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.007,5714.64,8.25,6.78,10.07,849.09,855.22,222.100006,33.53,1.0570,165,0,15.757,2.12033,4.20,52898,11.666667,16.333334,18.799999,11.666667,16.333334,18.799999,3781320.750000,1147625.125000,162880.640625,10890.433594,2083.566650,1392.099976
47:39:46,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.008,5715.65,8.28,6.83,10.13,849.11,855.27,221.883331,33.09,1.0570,165,0,15.757,2.12489,4.20,52902,9.300000,15.833333,15.900000,9.300000,15.833333,15.900000,3782642.500000,1148035.125000,162949.968750,10895.299805,2083.633301,1392.099976
47:40:16,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.011,5716.66,8.31,6.86,10.15,849.02,855.19,220.600006,33.72,1.0568,166,0,15.757,2.12602,4.20,52906,9.400000,18.633333,19.566668,9.400000,18.633333,19.566668,3784043.000000,1148464.750000,163049.906250,10904.200195,2084.500000,1392.966675
47:40:46,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.004,5717.66,8.36,6.92,10.22,848.96,855.13,220.866669,32.61,1.0565,166,0,15.714,2.12204,4.20,52910,10.866667,19.266666,20.733334,10.866667,19.266666,20.733334,3785576.250000,1148934.625000,163133.734375,10918.000000,2085.566650,1394.033325
47:41:16,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.004,5718.66,8.40,6.93,10.23,849.08,855.18,223.683334,33.05,1.0564,166,0,15.714,2.11977,4.20,52914,10.866667,16.400000,18.033333,10.866667,16.400000,18.033333,3787018.500000,1149380.500000,163211.406250,10924.166992,2086.666748,1395.133301
47:41:46,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.006,5719.66,8.44,6.97,10.28,848.93,855.12,222.033340,33.49,1.0562,166,0,15.714,2.12204,4.20,52918,10.400000,18.000000,21.299999,10.400000,18.000000,21.299999,3788442.750000,1149828.375000,163308.796875,10933.333008,2090.500000,1396.133301
47:42:16,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.007,5720.67,8.46,7.04,10.34,848.93,855.09,218.666672,33.49,1.0561,166,0,15.717,2.11579,4.20,52922,11.300000,16.633333,17.799999,11.300000,16.633333,17.799999,3789961.000000,1150297.125000,163390.640625,10936.166992,2091.433350,1396.433350
47:42:46,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.009,5721.67,8.52,7.04,10.39,848.88,855.10,223.033340,33.63,1.0558,166,0,15.719,2.12403,4.20,52926,9.433333,15.933333,16.500000,9.433333,15.933333,16.500000,3791347.500000,1150720.000000,163465.765625,10944.333008,2092.100098,1397.099976
47:43:16,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.009,5722.68,8.55,7.09,10.41,849.01,855.02,221.949997,33.16,1.0556,166,0,15.719,2.12233,4.20,52929,11.466666,17.799999,18.266666,11.466666,17.799999,18.266666,3792880.500000,1151188.125000,163551.593750,10951.866211,2092.566650,1397.300049
47:43:46,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.009,5723.68,8.58,7.15,10.43,848.84,854.99,220.266663,33.80,1.0555,166,0,15.722,2.12545,4.20,52933,11.133333,18.299999,19.933332,11.133333,18.299999,19.933332,3794407.750000,1151652.000000,163662.796875,10960.033203,2094.800049,1398.000000
47:44:16,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.011,5724.69,8.64,7.16,10.48,848.80,855.11,221.166672,33.23,1.0554,167,0,15.725,2.12375,4.20,52937,12.866667,18.799999,22.500000,12.866667,18.799999,22.500000,3796087.500000,1152167.125000,163751.531250,10968.799805,2098.266602,1401.466675
47:44:46,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.005,5725.69,8.66,7.19,10.51,848.90,854.98,219.466660,33.65,1.0551,167,0,15.679,2.11380,4.20,52940,9.833333,16.466667,17.700001,9.833333,16.466667,17.700001,3797488.000000,1152596.000000,163829.203125,10976.166992,2099.466553,1401.933350
47:45:16,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.006,5726.70,8.71,7.25,10.53,848.84,855.00,222.050003,33.55,1.0550,167,0,15.679,2.12119,4.20,52944,11.300000,20.033333,21.500000,11.300000,20.033333,21.500000,3798996.750000,1153070.375000,163934.671875,10986.666992,2100.533447,1402.866699
47:45:46,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.005,5727.70,8.74,7.28,10.60,848.90,855.09,220.183334,32.45,1.0550,167,0,15.681,2.11834,4.20,52947,11.200000,16.533333,18.133333,11.200000,16.533333,18.133333,3800438.250000,1153521.875000,164013.734375,10995.066406,2101.266602,1403.599976
47:46:16,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.008,5728.70,8.77,7.32,10.68,848.84,855.04,220.166672,32.80,1.0548,167,0,15.682,2.11238,4.20,52950,11.000000,17.666666,18.900000,11.000000,17.666666,18.900000,3801886.750000,1153975.750000,164103.703125,11005.433594,2102.000000,1404.333374
47:46:46,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.008,5729.71,8.82,7.34,10.65,848.91,855.03,221.250000,32.95,1.0546,167,0,15.677,2.12119,4.20,52954,9.333333,14.733334,18.299999,9.333333,14.733334,18.299999,3803200.000000,1154389.750000,164179.859375,11012.533203,2106.000000,1405.733276
47:47:16,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.012,5730.72,8.85,7.38,10.69,848.90,855.02,217.816666,32.94,1.0545,168,0,15.682,2.12176,4.20,52957,10.000000,15.533334,19.633333,10.000000,15.533334,19.633333,3804597.250000,1154813.750000,164264.468750,11019.933594,2109.833252,1409.566650
47:47:46,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.005,5731.72,8.87,7.41,10.69,848.92,855.10,219.266663,32.17,1.0546,168,0,15.644,2.10360,4.20,52960,9.966666,16.100000,16.100000,9.966666,16.100000,16.100000,3805981.500000,1155247.750000,164362.640625,11024.000000,2109.833252,1409.566650
47:48:16,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.004,5732.72,8.91,7.45,10.75,848.92,855.07,217.399994,32.09,1.0544,168,0,15.644,2.11636,4.20,52963,10.400000,17.566668,18.100000,10.400000,17.566668,18.100000,3807456.500000,1155698.250000,164448.640625,11033.799805,2110.466553,1410.199951
47:48:46,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.006,5733.73,8.94,7.48,10.77,848.85,854.99,217.800003,32.03,1.0542,168,0,15.642,2.11891,4.20,52966,11.866667,17.466667,19.233334,11.866667,17.466667,19.233334,3809037.750000,1156184.500000,164541.828125,11042.700195,2111.266602,1411.000000
47:49:16,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.006,5734.73,8.97,7.54,10.81,848.87,855.08,220.516663,33.88,1.0541,168,0,15.647,2.10473,4.20,52970,10.566667,15.500000,17.333334,10.566667,15.500000,17.333334,3810463.000000,1156621.500000,164618.937500,11050.666992,2111.833252,1411.566650
47:49:46,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.007,5735.73,9.01,7.56,10.83,848.91,855.00,221.166672,33.13,1.0538,168,0,15.644,2.11522,4.20,52973,10.000000,14.600000,16.700001,10.000000,14.600000,16.700001,3811857.500000,1157049.625000,164687.640625,11056.233398,2113.366699,1413.099976
47:50:16,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.008,5736.74,9.05,7.58,10.90,848.88,855.07,219.899994,33.62,1.0538,168,0,15.644,2.11664,4.20,52976,9.566667,14.166667,14.833333,9.566667,14.166667,14.833333,3813193.000000,1157457.125000,164764.906250,11061.166992,2114.166748,1413.900024
47:50:46,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.011,5737.75,9.07,7.65,10.90,848.90,854.99,217.583328,32.25,1.0536,169,0,15.645,2.12631,4.20,52978,10.200000,15.666667,16.066668,10.200000,15.666667,16.066668,3814602.750000,1157897.750000,164847.968750,11066.000000,2114.800049,1414.099976
47:51:16,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.004,5738.75,9.11,7.56,10.98,848.92,855.21,218.850006,33.28,1.0537,169,0,15.603,2.10304,4.11,52962,10.333333,17.733334,19.833334,10.333333,17.733334,19.833334,3816162.750000,1158370.375000,164947.906250,11071.233398,2116.666748,1415.533325
47:51:46,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.004,5739.75,9.15,7.41,10.99,848.85,855.36,216.100006,33.91,1.0537,169,0,15.602,2.11465,4.11,52946,10.466666,16.600000,16.700001,10.466666,16.600000,16.700001,3817647.000000,1158832.000000,165029.734375,11074.133789,2116.766602,1415.633301
47:52:16,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.003,5740.75,9.17,7.35,10.98,848.85,855.54,219.500000,33.12,1.0539,169,0,15.602,2.10870,4.10,52930,9.200000,15.900000,16.000000,9.200000,15.900000,16.000000,3818971.750000,1159241.750000,165122.906250,11078.000000,2116.933350,1415.666626
47:52:46,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.003,5741.75,9.21,7.25,11.04,848.86,855.78,221.250000,33.54,1.0540,169,0,15.598,2.11153,4.11,52913,9.500000,15.400000,17.799999,9.500000,15.400000,17.799999,3820353.000000,1159665.625000,165211.640625,11086.599609,2118.500000,1416.500000
47:53:16,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.004,5742.75,9.24,7.19,11.02,848.83,855.85,220.516663,33.07,1.0540,169,0,15.599,2.11550,4.11,52897,10.000000,14.666667,15.866667,10.000000,14.666667,15.866667,3821764.750000,1160100.250000,165290.765625,11090.333008,2118.500000,1416.500000
47:53:46,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.001,5743.74,9.26,7.10,11.09,848.85,855.95,217.583328,33.21,1.0541,169,0,15.599,2.11465,4.10,52881,9.200000,14.100000,14.100000,9.200000,14.100000,14.100000,3823020.000000,1160489.375000,165365.968750,11095.066406,2118.500000,1416.500000
47:54:16,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.001,5744.74,9.29,7.06,11.10,848.81,856.07,219.683334,32.77,1.0541,169,0,15.596,2.10841,4.10,52864,9.633333,15.100000,16.600000,9.633333,15.100000,16.600000,3824400.000000,1160920.625000,165447.906250,11099.966797,2119.566650,1417.566650
47:54:46,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.006,5745.74,9.31,7.04,11.13,848.86,856.17,222.550003,32.56,1.0542,169,0,15.598,2.11323,4.10,52848,10.633333,16.066668,17.100000,10.633333,16.066668,17.100000,3825903.000000,1161382.000000,165525.734375,11104.599609,2120.233398,1418.233276
47:55:16,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.007,5746.75,9.32,7.01,11.15,848.86,856.12,218.216660,32.19,1.0541,169,0,15.596,2.11579,4.10,52832,9.866667,14.500000,14.766666,9.866667,14.500000,14.766666,3827253.250000,1161797.375000,165596.593750,11109.266602,2120.233398,1418.233276
47:55:46,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.004,5747.75,9.32,6.98,11.16,848.72,856.19,220.666672,31.87,1.0542,169,0,15.597,2.11380,4.10,52815,10.833333,15.266666,16.033333,10.833333,15.266666,16.033333,3828730.750000,1162242.125000,165665.265625,11114.366211,2120.600098,1418.599976
47:56:16,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.004,5748.75,9.33,6.96,11.16,848.77,856.20,217.199997,32.06,1.0542,169,0,15.596,2.10926,4.10,52799,10.466666,16.166666,17.633333,10.466666,16.166666,17.633333,3830238.750000,1162697.375000,165739.640625,11119.933594,2121.500000,1419.500000
47:56:46,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.005,5749.75,9.37,6.93,11.18,848.79,856.29,221.000000,32.39,1.0541,169,0,15.596,2.10841,4.10,52782,9.766666,14.266666,14.833333,9.766666,14.266666,14.833333,3831617.500000,1163114.000000,165815.531250,11121.966797,2121.800049,1419.800049
47:57:16,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.004,5750.75,9.38,6.92,11.20,848.84,856.39,221.066666,31.77,1.0542,169,0,15.596,2.11437,4.09,52766,11.866667,16.299999,17.566668,11.866667,16.299999,17.566668,3833152.750000,1163585.875000,165896.140625,11124.933594,2123.033447,1421.033325
47:57:46,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.005,5751.75,9.40,6.92,11.22,848.81,856.41,220.516663,32.46,1.0541,169,0,15.596,2.10502,4.09,52749,9.733334,15.866667,17.533333,9.733334,15.866667,17.533333,3834552.000000,1164014.375000,165969.359375,11134.099609,2124.100098,1421.233276
47:58:16,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.006,5752.75,9.44,6.89,11.22,848.78,856.43,220.383331,32.96,1.0540,169,0,15.594,2.11891,4.09,52733,9.700000,16.333334,17.633333,9.700000,16.333334,17.633333,3835954.750000,1164442.875000,166055.093750,11141.366211,2124.933350,1422.066650
47:58:46,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.007,5753.76,9.44,6.91,11.24,848.78,856.51,222.033340,33.28,1.0540,169,0,15.594,2.11409,4.09,52717,9.900000,16.000000,17.400000,9.900000,16.000000,17.400000,3837378.500000,1164873.375000,166134.437500,11151.266602,2125.833252,1422.966675
47:59:16,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.008,5754.76,9.49,6.91,11.27,848.86,856.55,218.533340,32.39,1.0539,169,0,15.596,2.12147,4.08,52700,8.966666,15.200000,16.100000,8.966666,15.200000,16.100000,3838652.750000,1165269.500000,166228.093750,11157.400391,2125.833252,1422.966675
47:59:46,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.005,5755.77,9.52,6.91,11.34,848.83,856.62,220.600006,32.65,1.0539,169,0,15.594,2.11437,4.09,52683,9.766666,14.800000,15.933333,9.766666,14.800000,15.933333,3839995.250000,1165688.375000,166313.906250,11162.233398,2126.300049,1423.333374
48:00:16,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.007,5756.77,9.54,6.93,11.39,848.75,856.57,223.233337,31.95,1.0538,169,0,15.596,2.11210,4.08,52667,9.433333,15.633333,16.666666,9.433333,15.633333,16.666666,3841331.500000,1166105.625000,166415.437500,11165.766602,2127.800049,1424.066650
48:00:46,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.009,5757.77,9.56,6.92,11.38,848.72,856.64,223.733337,32.34,1.0538,169,0,15.594,2.11749,4.09,52651,11.033334,15.333333,17.433332,11.033334,15.333333,17.433332,3842861.000000,1166562.500000,166502.937500,11171.666992,2130.300049,1425.400024
48:01:16,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.009,5758.78,9.57,7.03,11.38,848.85,856.51,222.716660,32.36,1.0536,169,0,15.599,2.11267,4.20,52645,10.433333,15.100000,16.700001,10.433333,15.100000,16.700001,3844307.750000,1167006.000000,166572.296875,11179.633789,2132.033447,1426.566650
48:01:46,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.007,5759.78,9.61,7.30,11.44,848.78,856.25,223.583328,32.78,1.0531,169,0,15.608,2.10643,4.20,52656,10.366667,15.666667,18.700001,10.366667,15.666667,18.700001,3845788.250000,1167456.750000,166655.500000,11188.866211,2135.333252,1428.133301
48:02:16,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.012,5760.79,9.65,7.55,11.44,848.72,855.89,221.216660,31.48,1.0526,170,0,15.606,2.11522,4.20,52667,10.366667,16.200001,16.966667,10.366667,16.200001,16.966667,3847178.500000,1167897.500000,166745.906250,11194.099609,2135.333252,1428.133301
48:02:46,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.007,5761.80,9.68,7.80,11.47,848.76,855.58,220.683334,31.30,1.0521,170,0,15.569,2.11749,4.20,52677,10.633333,18.166666,18.833334,10.633333,18.166666,18.833334,3848668.250000,1168357.375000,166838.359375,11202.266602,2136.233398,1429.033325
48:03:16,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.008,5762.80,9.71,7.92,11.49,848.78,855.42,222.449997,32.00,1.0517,170,0,15.575,2.10586,4.20,52686,10.000000,16.533333,18.299999,10.000000,16.533333,18.299999,3850099.750000,1168802.000000,166926.796875,11210.400391,2137.833252,1430.633301
48:03:46,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.011,5763.81,9.76,8.13,11.60,848.88,855.19,221.466660,32.05,1.0513,170,0,15.575,2.10841,4.20,52695,9.900000,17.466667,18.233334,9.900000,17.466667,18.233334,3851558.500000,1169249.875000,167014.140625,11218.733398,2139.033447,1431.466675
48:04:16,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.013,5764.82,9.81,8.25,11.59,848.81,855.25,221.633331,31.71,1.0512,171,0,15.572,2.11352,4.20,52703,10.466666,15.800000,17.266666,10.466666,15.800000,17.266666,3853033.000000,1169706.875000,167094.203125,11225.599609,2140.533447,1432.466675
48:04:46,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.008,5765.83,9.85,8.38,11.64,848.80,854.97,218.949997,31.67,1.0507,171,0,15.540,2.11437,4.20,52711,10.833333,16.799999,17.233334,10.833333,16.799999,17.233334,3854533.250000,1170176.750000,167174.593750,11232.400391,2140.800049,1432.733276
48:05:16,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.007,5766.83,9.90,8.43,11.69,848.84,854.86,221.500000,30.89,1.0504,171,0,15.536,2.11238,4.20,52719,10.833333,17.966667,18.200001,10.833333,17.966667,18.200001,3856074.500000,1170653.625000,167261.359375,11239.500000,2140.800049,1432.733276
48:05:46,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.008,5767.84,9.92,8.51,11.73,848.70,854.83,222.649994,30.90,1.0503,171,0,15.539,2.10700,4.20,52727,10.666667,15.233334,16.633333,10.666667,15.233334,16.633333,3857518.250000,1171105.250000,167340.703125,11246.599609,2141.100098,1433.033325
48:06:16,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.010,5768.85,9.97,8.58,11.77,848.87,854.77,219.100006,30.71,1.0500,172,0,15.546,2.11040,4.20,52734,11.000000,14.566667,15.566667,11.000000,14.566667,15.566667,3859034.750000,1171570.875000,167412.796875,11250.033203,2141.666748,1433.599976
48:06:46,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.004,5769.85,10.00,8.65,11.78,848.68,854.77,222.133331,31.27,1.0499,172,0,15.505,2.10105,4.20,52742,9.933333,14.900000,16.533333,9.933333,14.900000,16.533333,3860434.500000,1171998.250000,167493.468750,11256.033203,2143.366699,1434.500000
48:07:16,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.005,5770.85,10.04,8.73,11.87,848.77,854.76,220.850006,30.59,1.0497,172,0,15.503,2.10417,4.20,52749,10.100000,15.300000,16.933332,10.100000,15.300000,16.933332,3861903.250000,1172438.625000,167581.328125,11259.933594,2144.433350,1435.500000
48:07:46,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.007,5771.85,10.08,8.77,11.88,848.82,854.80,222.850006,30.41,1.0496,172,0,15.507,2.10162,4.20,52756,10.900000,16.766666,18.366667,10.900000,16.766666,18.366667,3863438.250000,1172913.250000,167670.437500,11265.599609,2146.066650,1437.133301
48:08:16,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.007,5772.85,10.10,8.82,11.91,848.76,854.67,216.716660,30.78,1.0494,172,0,15.505,2.11096,4.20,52763,10.133333,17.200001,18.466667,10.133333,17.200001,18.466667,3864867.750000,1173359.625000,167758.593750,11275.566406,2147.399902,1437.933350
48:08:46,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.008,5773.86,10.15,8.88,11.97,848.88,854.64,221.616669,31.03,1.0491,172,0,15.509,2.10021,4.20,52769,8.866667,12.100000,12.533334,8.866667,12.100000,12.533334,3866124.750000,1173743.750000,167819.859375,11278.633789,2148.033447,1437.933350
48:09:16,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.009,5774.86,10.18,8.92,11.98,848.81,854.61,219.300003,30.75,1.0490,172,0,15.506,2.11380,4.20,52776,10.600000,16.166666,17.066668,10.600000,16.166666,17.066668,3867588.250000,1174197.125000,167907.359375,11282.900391,2148.933350,1437.933350
48:09:46,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.011,5775.87,10.21,8.96,12.02,848.83,854.63,219.833328,30.95,1.0489,173,0,15.506,2.11465,4.20,52783,11.166667,15.800000,18.299999,11.166667,15.800000,18.299999,3869084.750000,1174652.500000,168002.062500,11286.900391,2151.033447,1439.033325
48:10:16,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.004,5776.87,10.23,9.00,12.03,848.89,854.68,215.266663,30.37,1.0489,173,0,15.472,2.10926,4.20,52789,10.333333,15.833333,16.833334,10.333333,15.833333,16.833334,3870512.250000,1175096.250000,168078.359375,11291.900391,2152.033447,1439.666626
48:10:46,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.005,5777.88,10.26,9.01,12.07,848.79,854.57,218.966660,30.95,1.0486,173,0,15.476,2.09541,4.20,52795,9.833333,14.466666,14.633333,9.833333,14.466666,14.633333,3871848.750000,1175513.125000,168144.171875,11295.833008,2152.033447,1439.666626
48:11:16,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.006,5778.88,10.30,9.03,12.09,848.73,854.44,218.050003,31.61,1.0483,173,0,15.473,2.09456,4.20,52801,10.633333,13.200000,13.833333,10.633333,13.200000,13.833333,3873321.500000,1175948.000000,168206.093750,11296.900391,2152.800049,1440.433350
48:11:46,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.006,5779.88,10.33,9.10,12.10,848.81,854.46,220.699997,31.56,1.0482,173,0,15.471,2.10275,4.20,52807,10.800000,14.433333,16.700001,10.800000,14.433333,16.700001,3874808.500000,1176404.375000,168279.359375,11301.099609,2154.566650,1442.199951
48:12:16,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.009,5780.89,10.36,9.14,12.19,848.79,854.41,220.683334,30.95,1.0481,173,0,15.473,2.10700,4.20,52813,10.733334,18.433332,20.966667,10.733334,18.433332,20.966667,3876337.250000,1176880.500000,168384.359375,11312.200195,2156.533447,1444.166626
48:12:46,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.008,5781.89,10.38,9.15,12.20,848.73,854.63,221.550003,29.64,1.0483,173,0,15.472,2.11153,4.20,52819,10.200000,16.799999,17.333334,10.200000,16.799999,17.333334,3877807.000000,1177334.125000,168470.140625,11316.733398,2157.566650,1444.933350
48:13:16,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.010,5782.90,10.42,9.21,12.24,848.81,854.52,216.350006,30.74,1.0480,173,0,15.474,2.09936,4.20,52825,10.100000,15.400000,15.833333,10.100000,15.400000,15.833333,3879250.500000,1177783.625000,168549.437500,11321.200195,2158.166748,1444.933350
48:13:46,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.012,5783.91,10.45,9.22,12.24,848.74,854.44,218.516663,29.20,1.0479,175,0,15.472,2.11664,4.20,52830,10.433333,14.266666,14.266666,10.433333,14.266666,14.266666,3880617.000000,1178211.125000,168618.328125,11325.466797,2158.166748,1444.933350
48:14:16,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.000,5784.91,10.49,9.25,12.31,848.81,854.53,213.800003,29.11,1.0478,175,0,15.398,2.09795,4.20,52836,10.033334,15.733334,17.766666,10.033334,15.733334,17.766666,3882019.250000,1178645.125000,168703.671875,11332.766602,2159.966553,1446.099976
48:14:46,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,1.999,5785.90,10.51,9.27,12.29,848.86,854.40,218.866669,28.71,1.0476,175,0,15.395,2.09569,4.20,52841,10.166667,13.800000,14.300000,10.166667,13.800000,14.300000,3883409.000000,1179068.250000,168771.328125,11335.633789,2160.333252,1446.300049
48:15:16,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,1.998,5786.90,10.54,9.28,12.35,848.77,854.45,220.883331,28.83,1.0475,175,0,15.394,2.08892,4.20,52847,10.733334,15.133333,16.433332,10.733334,15.133333,16.433332,3884814.250000,1179497.750000,168852.734375,11340.200195,2161.966553,1447.066650
48:15:46,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.000,5787.90,10.57,9.31,12.34,848.82,854.47,219.350006,29.50,1.0474,175,0,15.398,2.09400,4.20,52852,9.866667,15.633333,17.666666,9.866667,15.633333,17.666666,3886269.250000,1179941.875000,168936.437500,11348.133789,2163.833252,1448.533325
48:16:16,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,1.999,5788.89,10.58,9.34,12.40,848.76,854.52,219.033340,30.07,1.0474,175,0,15.397,2.09484,4.20,52857,9.200000,14.533334,16.066668,9.200000,14.533334,16.066668,3887618.750000,1180349.750000,169019.265625,11355.866211,2164.733398,1448.699951
48:16:46,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.000,5789.89,10.62,9.42,12.42,848.86,854.39,219.550003,29.44,1.0471,175,0,15.399,2.10586,4.20,52862,10.133333,16.433332,18.066668,10.133333,16.433332,18.066668,3889021.250000,1180780.000000,169118.328125,11364.500000,2166.566650,1449.066650
48:17:16,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.002,5790.89,10.63,9.41,12.41,848.80,854.46,217.716660,29.77,1.0472,175,0,15.397,2.09851,4.20,52867,10.366667,17.266666,18.633333,10.366667,17.266666,18.633333,3890459.250000,1181225.875000,169211.796875,11373.333008,2167.933350,1450.433350
48:17:46,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.001,5791.89,10.67,9.45,12.43,848.69,854.51,218.816666,30.22,1.0470,175,0,15.405,2.09174,4.20,52872,9.400000,15.733334,18.700001,9.400000,15.733334,18.700001,3891795.750000,1181644.250000,169291.437500,11384.000000,2170.100098,1452.466675
48:18:16,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.003,5792.89,10.70,9.48,12.49,848.78,854.50,219.300003,30.37,1.0469,175,0,15.400,2.09682,4.20,52877,8.400000,15.166667,17.299999,8.400000,15.166667,17.299999,3893154.500000,1182059.250000,169363.968750,11394.733398,2171.933350,1453.566650
48:18:46,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.001,5793.88,10.74,9.50,12.53,848.74,854.42,219.916672,30.80,1.0466,175,0,15.399,2.09682,4.20,52881,9.700000,15.133333,16.633333,9.700000,15.133333,16.633333,3894534.750000,1182481.875000,169443.765625,11402.200195,2173.266602,1453.900024
48:19:16,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.004,5794.88,10.77,9.53,12.57,848.63,854.39,220.500000,30.31,1.0465,175,0,15.401,2.08751,4.20,52886,8.933333,13.566667,14.900000,8.933333,13.566667,14.900000,3895843.750000,1182887.250000,169514.031250,11408.000000,2174.800049,1453.900024
48:19:46,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.005,5795.88,10.81,9.56,12.56,848.65,854.40,221.050003,29.30,1.0464,175,0,15.403,2.08836,4.20,52891,8.333333,12.566667,13.066667,8.333333,12.566667,13.066667,3897155.500000,1183290.750000,169569.031250,11411.933594,2175.933350,1453.966675
48:20:16,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.005,5796.89,10.83,9.57,12.63,848.59,854.35,218.816666,29.51,1.0463,175,0,15.398,2.09795,4.20,52895,9.533334,14.366667,17.333334,9.533334,14.366667,17.333334,3898522.250000,1183714.375000,169631.796875,11423.433594,2178.833252,1456.133301
48:20:46,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.006,5797.89,10.86,9.61,12.65,848.66,854.20,219.616669,29.43,1.0460,175,0,15.400,2.10671,4.20,52900,10.400000,14.500000,15.200000,10.400000,14.500000,15.200000,3899978.750000,1184157.125000,169704.828125,11427.866211,2179.466553,1456.766724
48:21:16,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.007,5798.89,10.88,9.61,12.65,848.68,854.30,220.866669,29.50,1.0460,175,0,15.403,2.09682,4.20,52904,10.266666,13.066667,15.100000,10.266666,13.066667,15.100000,3901381.250000,1184580.250000,169767.734375,11433.333008,2181.233398,1457.666626
48:21:46,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.007,5799.90,10.91,9.63,12.71,848.73,854.52,220.816666,29.12,1.0462,175,0,15.405,2.09908,4.20,52908,10.600000,14.800000,16.033333,10.600000,14.800000,16.033333,3902842.250000,1185031.875000,169850.734375,11436.133789,2182.500000,1458.933350
48:22:16,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.008,5800.90,10.93,9.67,12.73,848.69,854.39,221.283340,29.94,1.0459,175,0,15.401,2.09908,4.20,52912,9.600000,14.900000,15.200000,9.600000,14.900000,15.200000,3904180.250000,1185446.125000,169934.796875,11440.866211,2182.666748,1459.099976
48:22:46,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.007,5801.91,10.96,9.69,12.71,848.61,854.28,219.983337,29.72,1.0457,175,0,15.403,2.09908,4.20,52916,10.166667,16.299999,17.000000,10.166667,16.299999,17.000000,3905568.000000,1185883.125000,170027.734375,11449.066406,2182.766602,1459.199951
48:23:16,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.010,5802.91,10.98,9.73,12.78,848.60,854.38,216.449997,28.94,1.0458,175,0,15.401,2.10813,4.20,52921,8.733334,14.100000,15.666667,8.733334,14.100000,15.666667,3906828.250000,1186280.875000,170107.937500,11453.333008,2183.833252,1460.199951
48:23:46,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.008,5803.92,11.02,9.73,12.79,848.64,854.40,220.583328,29.29,1.0456,175,0,15.404,2.09371,4.20,52924,8.400000,12.933333,15.733334,8.400000,12.933333,15.733334,3908106.250000,1186681.375000,170187.234375,11457.966797,2186.500000,1462.066650
48:24:16,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.011,5804.93,11.06,9.77,12.78,848.58,854.37,218.649994,29.49,1.0454,175,0,15.404,2.09823,4.20,52928,10.600000,15.166667,16.333334,10.600000,15.166667,16.333334,3909563.250000,1187126.375000,170272.562500,11461.933594,2187.833252,1462.633301
48:24:46,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.011,5805.94,11.09,9.78,12.88,848.49,854.41,222.050003,29.22,1.0454,176,0,15.406,2.10586,4.20,52932,9.366667,12.566667,13.566667,9.366667,12.566667,13.566667,3910853.000000,1187524.125000,170338.171875,11464.166992,2189.266602,1463.433350
48:25:16,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.005,5806.94,11.14,9.83,12.89,848.59,854.46,217.350006,29.01,1.0453,176,0,15.364,2.10134,4.20,52936,8.000000,13.633333,14.066667,8.000000,13.633333,14.066667,3912130.250000,1187924.875000,170412.937500,11467.133789,2189.600098,1463.433350
48:25:46,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.006,5807.94,11.18,9.85,12.96,848.63,854.42,219.800003,29.36,1.0450,176,0,15.365,2.10304,4.20,52940,7.933333,12.233334,12.266666,7.933333,12.233334,12.266666,3913311.500000,1188285.125000,170479.734375,11472.000000,2189.633301,1463.466675
48:26:16,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.007,5808.94,11.21,9.88,12.97,848.62,854.47,219.416672,28.97,1.0450,176,0,15.367,2.10162,4.20,52944,9.066667,14.200000,14.800000,9.066667,14.200000,14.800000,3914545.000000,1188671.750000,170558.562500,11476.966797,2190.633301,1464.466675
48:26:46,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.007,5809.95,11.24,9.92,13.02,848.53,854.44,222.466660,29.68,1.0448,176,0,15.369,2.09597,4.20,52947,8.933333,15.066667,16.200001,8.933333,15.066667,16.200001,3915843.750000,1189074.375000,170637.765625,11485.933594,2191.233398,1465.066650
48:27:16,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.009,5810.95,11.26,9.92,13.05,848.61,854.43,219.183334,29.04,1.0448,176,0,15.365,2.10445,4.20,52951,9.066667,12.966666,13.300000,9.066667,12.966666,13.300000,3917143.500000,1189474.375000,170717.828125,11486.333008,2191.233398,1465.066650
48:27:46,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.011,5811.96,11.29,9.93,13.06,848.57,854.36,217.550003,28.97,1.0446,177,0,15.366,2.10134,4.20,52954,8.000000,10.966666,11.000000,8.000000,10.966666,11.000000,3918249.250000,1189819.875000,170781.906250,11488.533203,2191.333252,1465.066650
48:28:16,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.007,5812.97,11.31,10.00,13.06,848.54,854.46,216.649994,28.73,1.0446,177,0,15.331,2.09428,4.20,52958,8.000000,12.500000,14.266666,8.000000,12.500000,14.266666,3919477.750000,1190197.750000,170859.406250,11492.933594,2193.233398,1466.199951
48:28:46,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.010,5813.97,11.35,10.00,13.13,848.61,854.39,215.300003,29.29,1.0444,177,0,15.332,2.10983,4.20,52961,8.866667,13.933333,15.733334,8.866667,13.933333,15.733334,3920779.750000,1190600.750000,170929.468750,11499.966797,2195.266602,1467.599976
48:29:16,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.013,5814.98,11.37,10.02,13.15,848.66,854.49,213.350006,29.41,1.0444,178,0,15.330,2.10841,4.20,52965,8.400000,14.233334,17.233334,8.400000,14.233334,17.233334,3922037.500000,1190993.625000,171016.562500,11509.299805,2198.766602,1469.166626
48:29:46,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.008,5815.99,11.38,10.05,13.16,848.60,854.31,214.133331,28.84,1.0442,178,0,15.295,2.09428,4.20,52968,7.533333,13.000000,13.933333,7.533333,13.000000,13.933333,3923179.750000,1191347.250000,171095.171875,11515.366211,2199.800049,1469.333374
48:30:16,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.008,5816.99,11.42,10.09,13.18,848.64,854.34,213.316666,29.48,1.0440,178,0,15.298,2.09484,4.20,52971,9.200000,14.433333,14.766666,9.200000,14.433333,14.766666,3924460.000000,1191742.750000,171172.500000,11520.933594,2200.133301,1469.666626
48:30:46,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.009,5818.00,11.45,10.10,13.18,848.56,854.31,212.149994,29.33,1.0439,178,0,15.295,2.10417,4.20,52974,8.400000,13.133333,14.200000,8.400000,13.133333,14.200000,3925721.750000,1192140.250000,171243.234375,11523.900391,2201.533447,1470.199951
48:31:16,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.010,5819.01,11.48,10.11,13.23,848.44,854.40,216.899994,29.08,1.0439,178,0,15.295,2.09541,4.20,52977,8.000000,11.266666,12.133333,8.000000,11.266666,12.133333,3926950.750000,1192521.125000,171284.671875,11527.633789,2201.766602,1470.433350
48:31:46,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.012,5820.02,11.49,10.17,13.27,848.57,854.37,211.783340,28.45,1.0439,179,0,15.297,2.10417,4.20,52981,7.633333,13.200000,14.233334,7.633333,13.200000,14.233334,3928195.500000,1192908.750000,171350.203125,11533.433594,2202.399902,1471.066650
48:32:16,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.006,5821.02,11.53,10.19,13.30,848.51,854.34,209.933334,28.30,1.0437,179,0,15.262,2.10021,4.20,52984,9.333333,14.033334,14.766666,9.333333,14.033334,14.766666,3929457.500000,1193300.250000,171428.000000,11541.000000,2202.833252,1471.500000
48:32:46,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.006,5822.02,11.53,10.18,13.32,848.43,854.32,211.666672,28.17,1.0437,179,0,15.258,2.08920,4.20,52987,7.566667,12.333333,12.866667,7.566667,12.333333,12.866667,3930569.000000,1193646.500000,171496.671875,11544.700195,2203.266602,1471.933350
48:33:16,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.006,5823.02,11.57,10.19,13.33,848.55,854.29,212.783340,29.32,1.0434,179,0,15.257,2.09738,4.13,52979,7.433333,12.266666,12.633333,7.433333,12.266666,12.633333,3931779.250000,1194009.125000,171561.531250,11547.833008,2203.266602,1471.933350
48:33:46,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.007,5824.03,11.58,10.03,13.35,848.49,854.66,209.250000,28.60,1.0439,179,0,15.255,2.09625,4.12,52963,7.600000,11.866667,12.100000,7.600000,11.866667,12.100000,3932961.750000,1194368.625000,171635.562500,11551.466797,2203.266602,1471.933350
48:34:16,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.007,5825.03,11.58,9.91,13.39,848.66,854.77,210.133331,28.81,1.0440,179,0,15.251,2.09795,4.12,52947,8.500000,14.133333,15.400000,8.500000,14.133333,15.400000,3934201.500000,1194753.250000,171714.062500,11560.933594,2204.600098,1473.266724
48:34:46,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.006,5826.03,11.59,9.80,13.37,848.60,855.02,212.866669,28.67,1.0443,179,0,15.253,2.09315,4.12,52931,8.033334,14.900000,17.100000,8.033334,14.900000,17.100000,3935471.000000,1195146.875000,171806.531250,11570.033203,2205.966553,1474.633301
48:35:16,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.005,5827.04,11.60,9.71,13.36,848.54,854.99,213.983337,28.62,1.0442,179,0,15.250,2.08836,4.11,52915,8.166667,15.000000,15.700000,8.166667,15.000000,15.700000,3936727.500000,1195531.500000,171894.640625,11578.400391,2206.733398,1475.400024
48:35:46,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.004,5828.04,11.60,9.59,13.39,848.22,855.25,210.800003,28.25,1.0445,179,0,15.251,2.08639,4.11,52899,7.933333,13.033334,13.300000,7.933333,13.033334,13.300000,3938009.250000,1195912.500000,171981.828125,11581.000000,2206.966553,1475.633301
48:36:16,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.005,5829.04,11.60,9.55,13.42,848.54,855.22,208.983337,28.43,1.0445,179,0,15.249,2.10219,4.11,52883,7.500000,11.633333,13.666667,7.500000,11.633333,13.666667,3939230.500000,1196282.625000,172048.265625,11586.933594,2208.233398,1476.266724
48:36:46,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.004,5830.04,11.60,9.50,13.39,848.62,855.25,213.566666,27.81,1.0446,179,0,15.248,2.09315,4.11,52866,7.966667,11.866667,12.800000,7.966667,11.866667,12.800000,3940440.000000,1196659.375000,172120.359375,11589.700195,2209.300049,1477.099976
48:37:16,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.003,5831.04,11.59,9.44,13.40,848.52,855.41,212.683334,27.94,1.0448,179,0,15.248,2.09936,4.10,52850,7.133333,9.833333,10.166667,7.133333,9.833333,10.166667,3941464.250000,1196975.750000,172182.593750,11590.766602,2209.333252,1477.133301
48:37:46,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.004,5832.03,11.60,9.41,13.38,848.41,855.48,211.366669,28.32,1.0448,179,0,15.247,2.10304,4.11,52834,8.000000,11.766666,12.700000,8.000000,11.766666,12.700000,3942685.000000,1197350.250000,172249.937500,11594.133789,2210.366699,1478.166626
48:38:16,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.001,5833.03,11.60,9.37,13.37,848.46,855.50,214.183334,28.03,1.0449,179,0,15.247,2.09146,4.10,52818,7.266667,12.000000,12.800000,7.266667,12.000000,12.800000,3943807.500000,1197698.125000,172315.593750,11600.866211,2211.066650,1478.866699
48:38:46,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.002,5834.03,11.60,9.32,13.40,848.46,855.56,214.149994,27.79,1.0449,179,0,15.246,2.09118,4.10,52802,7.900000,12.100000,12.100000,7.900000,12.100000,12.100000,3944954.750000,1198051.250000,172383.968750,11604.000000,2211.066650,1478.866699
48:39:16,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.002,5835.03,11.60,9.30,13.35,848.49,855.53,209.966660,27.69,1.0449,179,0,15.246,2.09569,4.10,52786,7.566667,12.400000,12.400000,7.566667,12.400000,12.400000,3946148.250000,1198409.375000,172463.140625,11607.200195,2211.066650,1478.866699
48:39:46,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.001,5836.03,11.61,9.29,13.40,848.43,855.68,211.649994,27.70,1.0451,179,0,15.247,2.09597,4.10,52769,7.433333,11.600000,13.766666,7.433333,11.600000,13.766666,3947351.250000,1198765.125000,172533.062500,11612.066406,2213.600098,1480.000000
48:40:16,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.000,5837.02,11.60,9.23,13.40,848.30,855.66,207.866669,27.72,1.0451,179,0,15.247,2.09146,4.10,52753,7.833333,11.933333,13.533334,7.833333,11.933333,13.533334,3948484.000000,1199111.750000,172601.468750,11617.133789,2216.000000,1481.466675
48:40:46,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.000,5838.02,11.60,9.22,13.37,848.27,855.71,211.316666,27.97,1.0451,179,0,15.246,2.08779,4.10,52737,8.066667,12.966666,15.366667,8.066667,12.966666,15.366667,3949728.250000,1199505.250000,172670.296875,11621.966797,2218.266602,1482.333374
48:41:16,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.000,5839.02,11.61,9.17,13.40,848.35,855.71,212.966660,28.16,1.0451,179,0,15.244,2.08977,4.10,52721,7.133333,12.266666,13.833333,7.133333,12.266666,13.833333,3950879.750000,1199860.625000,172752.906250,11627.400391,2219.399902,1482.866699
48:41:46,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.000,5840.01,11.63,9.21,13.38,848.42,855.60,215.016663,28.00,1.0449,179,0,15.245,2.09484,4.10,52705,7.866667,13.166667,14.566667,7.866667,13.166667,14.566667,3952107.000000,1200256.375000,172836.437500,11629.799805,2220.600098,1484.066650
48:42:16,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.001,5841.01,11.64,9.16,13.40,848.29,855.70,214.716660,27.86,1.0450,179,0,15.244,2.09851,4.09,52688,7.733333,12.033334,13.333333,7.733333,12.033334,13.333333,3953335.500000,1200636.875000,172906.031250,11633.733398,2222.033447,1485.500000
48:42:46,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,1.999,5842.01,11.64,9.18,13.39,848.26,855.73,215.350006,27.92,1.0450,179,0,15.245,2.08723,4.09,52673,7.800000,11.133333,11.766666,7.800000,11.133333,11.766666,3954514.500000,1200997.625000,172960.265625,11636.500000,2222.333252,1485.800049
48:43:16,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,1.998,5843.01,11.66,9.17,13.44,848.31,855.78,211.733337,28.01,1.0450,179,0,15.244,2.09541,4.09,52656,6.300000,8.566667,8.700000,6.300000,8.566667,8.700000,3955474.750000,1201295.500000,173015.765625,11637.766602,2222.333252,1485.800049
48:43:46,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.002,5844.00,11.66,9.15,13.43,848.26,855.73,214.949997,28.21,1.0449,179,0,15.246,2.08386,4.09,52640,6.800000,10.033334,10.300000,6.800000,10.033334,10.300000,3956589.500000,1201630.875000,173074.593750,11639.799805,2222.333252,1485.800049
48:44:16,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.000,5845.00,11.68,9.21,13.45,848.36,855.88,212.566666,27.79,1.0450,179,0,15.244,2.08667,4.09,52624,6.966667,11.800000,12.866667,6.966667,11.800000,12.866667,3957720.750000,1201981.375000,173142.328125,11646.366211,2223.500000,1486.599976
48:44:46,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.002,5846.00,11.69,9.20,13.46,848.19,855.87,214.133331,28.15,1.0450,179,0,15.246,2.09005,4.09,52607,8.000000,13.666667,14.133333,8.000000,13.666667,14.133333,3958930.750000,1202350.625000,173226.031250,11652.400391,2224.066650,1486.666626
48:45:16,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.003,5847.00,11.70,9.21,13.45,848.41,855.85,214.933334,28.01,1.0449,179,0,15.245,2.09879,4.09,52591,7.500000,12.900000,12.900000,7.500000,12.900000,12.900000,3960121.000000,1202719.875000,173305.234375,11655.200195,2224.066650,1486.666626
48:45:46,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.003,5848.00,11.73,9.21,13.48,848.35,855.89,215.733337,28.49,1.0448,179,0,15.242,2.10558,4.09,52575,7.600000,12.066667,12.200000,7.600000,12.066667,12.200000,3961301.500000,1203084.250000,173370.203125,11658.299805,2224.066650,1486.666626
48:46:16,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.002,5849.00,11.74,9.25,13.51,848.26,855.79,213.949997,29.03,1.0446,179,0,15.244,2.09033,4.09,52559,7.300000,12.300000,12.833333,7.300000,12.300000,12.833333,3962409.750000,1203436.375000,173440.000000,11662.566406,2224.500000,1487.099976
48:46:46,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.005,5850.00,11.77,9.26,13.52,848.28,855.89,215.266663,29.05,1.0446,179,0,15.245,2.09625,4.08,52543,7.666667,11.633333,12.400000,7.666667,11.633333,12.400000,3963519.250000,1203784.500000,173508.234375,11666.066406,2225.533447,1488.133301
48:47:16,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.005,5851.00,11.82,9.26,13.56,848.35,855.78,213.050003,29.17,1.0443,179,0,15.245,2.09428,4.09,52526,7.000000,11.866667,12.133333,7.000000,11.866667,12.133333,3964650.500000,1204128.875000,173573.500000,11671.900391,2225.800049,1488.400024
48:47:46,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.004,5852.00,11.84,9.51,13.59,848.37,855.54,211.600006,27.80,1.0440,179,0,15.252,2.09767,4.20,52539,7.800000,11.866667,12.500000,7.800000,11.866667,12.500000,3965795.250000,1204485.750000,173646.234375,11675.233398,2226.533447,1489.133301
48:48:16,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.007,5853.00,11.89,9.82,13.59,848.28,855.16,214.500000,27.79,1.0434,179,0,15.259,2.09400,4.20,52552,9.100000,13.566667,17.466667,9.100000,13.566667,17.466667,3967120.750000,1204900.875000,173716.937500,11685.233398,2229.433350,1491.666626
48:48:46,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.009,5854.01,11.94,10.11,13.66,848.31,854.87,212.716660,27.32,1.0429,179,0,15.262,2.09767,4.20,52564,23.566668,29.799999,30.799999,22.133333,29.066668,30.799999,3970538.500000,1205902.000000,173824.593750,11688.299805,2230.399902,1492.466675
48:49:16,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.010,5855.02,12.00,10.37,13.72,848.25,854.55,217.366669,27.31,1.0422,180,0,15.263,2.09541,4.20,52575,10.600000,14.433333,15.466666,10.600000,14.433333,15.466666,3972163.250000,1206387.125000,173896.906250,11691.666992,2231.266602,1493.333374
48:49:46,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.005,5856.02,12.04,10.53,13.73,848.24,854.31,214.983337,27.34,1.0418,180,0,15.230,2.08751,4.20,52586,9.200000,14.233334,16.566668,9.200000,14.233334,16.566668,3973630.500000,1206831.375000,173970.140625,11697.900391,2233.766602,1494.166626
48:50:16,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.008,5857.02,12.09,10.69,13.83,848.30,854.10,213.866669,26.91,1.0414,180,0,15.230,2.09428,4.20,52597,9.400000,12.566667,12.666667,9.400000,12.566667,12.666667,3975024.500000,1207250.625000,174030.703125,11699.700195,2233.866699,1494.199951
48:50:46,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.009,5858.03,12.15,10.86,13.85,848.29,854.01,216.666672,27.19,1.0410,180,0,15.235,2.09654,4.20,52607,8.700000,14.933333,14.933333,8.700000,14.933333,14.933333,3976434.750000,1207679.250000,174112.968750,11704.533203,2233.866699,1494.199951
48:51:16,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.012,5859.04,12.19,11.00,13.96,848.28,853.86,217.100006,26.58,1.0407,181,0,15.234,2.09851,4.20,52617,8.000000,13.000000,14.133333,8.000000,13.000000,14.133333,3977716.750000,1208075.250000,174193.359375,11708.400391,2234.733398,1495.066650
48:51:46,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.004,5860.04,12.23,11.04,13.94,848.32,853.85,217.166672,26.19,1.0406,181,0,15.202,2.09033,4.20,52627,7.766667,11.966666,12.700000,7.766667,11.966666,12.700000,3979001.500000,1208464.875000,174270.593750,11711.500000,2234.733398,1495.066650
48:52:16,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.006,5861.04,12.25,11.19,14.01,848.29,853.77,216.199997,26.13,1.0404,181,0,15.201,2.09400,4.20,52636,7.166667,12.233334,13.333333,7.166667,12.233334,13.333333,3980168.000000,1208825.875000,174342.765625,11717.500000,2235.166748,1495.066650
48:52:46,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.005,5862.04,12.27,11.32,14.06,848.15,853.61,215.649994,26.24,1.0401,181,0,15.204,2.09230,4.20,52645,44.700001,62.566666,65.699997,31.200001,44.333332,50.766666,3985910.250000,1210595.750000,174625.796875,11736.833008,2238.166748,1496.099976
48:53:16,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.008,5863.05,12.29,11.34,14.08,848.12,853.56,212.300003,26.83,1.0400,181,0,15.203,2.08554,4.20,52654,19.666666,29.333334,31.733334,17.666666,27.033333,30.366667,3988690.750000,1211446.375000,174769.703125,11746.033203,2240.866699,1497.466675
48:53:46,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.007,5864.05,12.31,11.45,14.05,848.30,853.45,217.899994,26.88,1.0398,181,0,15.207,2.08104,4.20,52663,11.933333,17.166666,18.166666,11.933333,17.166666,18.166666,3990449.000000,1211979.250000,174857.937500,11754.033203,2241.699951,1497.766724
48:54:16,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.010,5865.06,12.32,11.48,14.10,848.24,853.27,213.666672,27.22,1.0395,181,0,15.205,2.09371,4.20,52672,7.800000,13.533334,15.000000,7.800000,13.533334,15.000000,3991792.500000,1212381.375000,174936.234375,11759.966797,2243.166748,1498.900024
48:54:46,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.011,5866.07,12.32,11.53,14.10,848.16,853.22,216.366669,27.16,1.0394,181,0,15.207,2.08273,4.20,52680,7.233333,10.333333,12.700000,7.233333,10.333333,12.700000,3992949.750000,1212726.125000,174987.437500,11766.566406,2245.100098,1500.833374
48:55:16,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.014,5867.08,12.32,11.59,14.12,848.27,853.04,215.133331,26.90,1.0392,182,0,15.205,2.09258,4.20,52689,7.033333,10.433333,12.266666,7.033333,10.433333,12.266666,3994128.500000,1213075.750000,175047.031250,11771.933594,2246.933350,1502.666626
48:55:46,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.010,5868.09,12.32,11.62,14.15,848.30,853.12,212.833328,26.70,1.0393,182,0,15.190,2.09118,4.20,52697,7.566667,13.666667,14.066667,7.566667,13.666667,14.066667,3995387.750000,1213459.625000,175129.828125,11781.000000,2246.933350,1502.666626
48:56:16,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.010,5869.09,12.31,11.67,14.15,848.24,852.99,215.533340,26.28,1.0392,182,0,15.189,2.08695,4.20,52705,7.166667,11.733334,11.733334,7.166667,11.733334,11.733334,3996483.250000,1213804.500000,175204.968750,11785.666992,2246.933350,1502.666626
48:56:46,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.008,5870.10,12.31,11.72,14.15,848.35,853.02,215.333328,25.80,1.0393,182,0,15.189,2.08920,4.20,52713,6.700000,11.033334,12.266666,6.700000,11.033334,12.266666,3997529.750000,1214122.500000,175273.437500,11789.700195,2248.066650,1503.800049
48:57:16,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.008,5871.10,12.30,11.72,14.10,848.27,852.89,215.483337,26.45,1.0391,182,0,15.191,2.08273,4.20,52721,7.966667,11.700000,12.300000,7.966667,11.700000,12.300000,3998744.000000,1214491.250000,175340.531250,11792.433594,2248.199951,1503.933350
48:57:46,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.008,5872.11,12.30,11.71,14.10,848.25,852.89,215.783340,26.61,1.0391,182,0,15.189,2.08667,4.20,52728,7.333333,9.866667,11.200000,7.333333,9.866667,11.200000,3999875.250000,1214834.250000,175390.828125,11795.966797,2249.300049,1503.933350
48:58:16,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.008,5873.11,12.29,11.75,14.13,848.12,852.76,214.266663,26.46,1.0390,182,0,15.187,2.08667,4.20,52736,8.000000,13.133333,14.400000,8.000000,13.133333,14.400000,4001082.250000,1215202.375000,175458.265625,11805.766602,2250.533447,1504.266724
48:58:46,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.011,5874.12,12.30,11.79,14.15,848.19,852.82,214.883331,26.85,1.0390,183,0,15.192,2.09287,4.20,52743,7.166667,10.600000,12.366667,7.166667,10.600000,12.366667,4002109.000000,1215517.875000,175522.093750,11813.433594,2252.733398,1504.800049
48:59:16,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.004,5875.12,12.30,11.81,14.14,848.25,852.79,210.783340,26.71,1.0390,183,0,15.157,2.08386,4.20,52750,6.600000,11.000000,11.666667,6.600000,11.000000,11.666667,4003074.750000,1215819.250000,175586.703125,11821.066406,2253.466553,1504.800049
48:59:46,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.005,5876.12,12.32,11.80,14.14,848.27,852.68,212.383331,26.93,1.0388,183,0,15.153,2.08892,4.20,52757,7.966667,11.700000,12.733334,7.966667,11.700000,12.733334,4004215.250000,1216167.375000,175647.234375,11828.466797,2254.233398,1504.800049
49:00:16,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.004,5877.12,12.33,11.83,14.13,848.21,852.73,210.666672,27.21,1.0388,183,0,15.154,2.07880,4.20,52764,7.700000,11.666667,12.266666,7.700000,11.666667,12.266666,4005391.000000,1216534.000000,175709.093750,11833.200195,2254.666748,1505.233276
49:00:46,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.003,5878.12,12.35,11.87,14.15,848.23,852.80,214.500000,26.70,1.0388,183,0,15.148,2.08020,4.20,52771,7.433333,10.433333,11.566667,7.433333,10.433333,11.566667,4006536.500000,1216878.000000,175772.171875,11836.666992,2255.100098,1505.666626
49:01:16,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.004,5879.12,12.36,11.88,14.16,848.20,852.78,213.033340,26.64,1.0388,183,0,15.155,2.08301,4.20,52778,6.633333,10.033334,10.133333,6.633333,10.033334,10.133333,4007593.500000,1217192.000000,175827.359375,11838.700195,2255.100098,1505.666626
49:01:46,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.002,5880.12,12.36,11.88,14.16,848.23,852.78,216.366669,26.79,1.0388,183,0,15.151,2.07599,4.20,52784,6.000000,9.333333,10.700000,6.000000,9.333333,10.700000,4008554.750000,1217486.875000,175893.828125,11842.200195,2255.766602,1506.333374
49:02:16,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.004,5881.12,12.39,11.90,14.22,848.20,852.72,211.916672,26.59,1.0386,183,0,15.150,2.08273,4.20,52791,6.566667,9.933333,11.833333,6.566667,9.933333,11.833333,4009617.250000,1217817.125000,175957.468750,11845.866211,2255.966553,1506.533325
49:02:46,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.002,5882.12,12.40,11.90,14.19,848.25,852.75,215.016663,27.62,1.0385,183,0,15.153,2.08301,4.20,52797,8.000000,12.000000,12.233334,8.000000,12.000000,12.233334,4010796.000000,1218184.125000,176039.062500,11848.566406,2255.966553,1506.533325
49:03:16,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.003,5883.12,12.40,11.93,14.22,848.06,852.80,214.916672,27.15,1.0386,183,0,15.155,2.07374,4.20,52804,6.833333,10.666667,10.666667,6.833333,10.666667,10.666667,4011802.750000,1218498.375000,176095.000000,11852.833008,2255.966553,1506.533325
49:03:46,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.004,5884.12,12.42,11.92,14.20,848.05,852.68,214.850006,27.21,1.0384,183,0,15.154,2.08132,4.20,52810,7.400000,11.566667,11.566667,7.400000,11.566667,11.566667,4012948.750000,1218841.500000,176155.203125,11856.599609,2256.000000,1506.533325
49:04:16,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.004,5885.12,12.42,11.92,14.24,848.27,852.68,216.083328,26.62,1.0384,183,0,15.156,2.07880,4.20,52816,8.133333,13.033334,13.800000,8.133333,13.033334,13.800000,4014158.500000,1219225.875000,176232.968750,11863.700195,2256.966553,1506.666626
49:04:46,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.005,5886.12,12.43,11.95,14.24,848.24,852.77,212.949997,27.31,1.0384,183,0,15.158,2.07627,4.20,52822,7.833333,11.933333,13.000000,7.833333,11.933333,13.000000,4015370.750000,1219594.250000,176299.531250,11868.766602,2258.433350,1508.133301
49:05:16,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.007,5887.12,12.44,11.95,14.28,848.24,852.66,214.949997,27.60,1.0383,183,0,15.155,2.08189,4.20,52828,8.133333,11.900000,12.533334,8.133333,11.900000,12.533334,4016592.750000,1219970.250000,176369.968750,11872.033203,2258.566650,1508.266724
49:05:46,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.004,5888.12,12.47,11.96,14.26,848.07,852.81,215.300003,27.94,1.0383,183,0,15.156,2.08273,4.20,52833,10.533334,13.533334,13.633333,10.533334,13.533334,13.633333,4018016.500000,1220398.125000,176454.234375,11874.033203,2258.566650,1508.266724
49:06:16,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.009,5889.13,12.50,11.99,14.31,848.19,852.67,212.699997,27.86,1.0380,183,0,15.157,2.09767,4.20,52839,7.900000,13.000000,13.000000,7.900000,13.000000,13.000000,4019272.000000,1220786.500000,176539.000000,11877.633789,2258.566650,1508.266724
49:06:46,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.008,5890.14,12.52,12.01,14.32,848.05,852.69,213.600006,28.67,1.0379,183,0,15.156,2.08329,4.20,52845,7.500000,12.733334,12.733334,7.500000,12.733334,12.733334,4020458.750000,1221153.250000,176599.437500,11884.633789,2258.566650,1508.266724
49:07:16,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.010,5891.14,12.55,12.03,14.36,848.15,852.61,215.350006,28.22,1.0377,183,0,15.156,2.08329,4.20,52850,7.366667,13.633333,14.200000,7.366667,13.633333,14.200000,4021692.750000,1221535.125000,176683.968750,11888.633789,2259.133301,1508.833374
49:07:46,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.009,5892.15,12.58,12.03,14.38,848.12,852.84,210.833328,28.14,1.0379,183,0,15.156,2.09089,4.20,52855,6.900000,12.433333,13.166667,6.900000,12.433333,13.166667,4022828.250000,1221878.125000,176750.828125,11894.866211,2259.966553,1509.666626
49:08:16,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.012,5893.16,12.61,12.09,14.41,848.11,852.74,215.516663,27.67,1.0377,183,0,15.157,2.08526,4.20,52861,8.166667,11.900000,12.433333,8.166667,11.900000,12.433333,4024088.750000,1222259.250000,176823.031250,11897.533203,2260.633301,1509.666626
49:08:46,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.012,5894.17,12.66,12.11,14.45,848.07,852.65,212.316666,27.87,1.0374,183,0,15.158,2.08301,4.20,52866,8.000000,12.566667,14.033334,8.000000,12.566667,14.033334,4025288.750000,1222629.500000,176904.640625,11903.333008,2262.566650,1510.533325
49:09:16,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.012,5895.18,12.68,12.12,14.45,848.14,852.72,212.633331,27.57,1.0374,184,0,15.159,2.08667,4.20,52871,7.433333,11.900000,13.166667,7.433333,11.900000,13.166667,4026472.750000,1222989.500000,176973.734375,11908.000000,2264.066650,1511.366699
49:09:46,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.006,5896.18,12.70,12.13,14.48,848.22,852.59,213.116669,27.26,1.0372,184,0,15.120,2.08386,4.20,52876,8.166667,12.733334,14.300000,8.166667,12.733334,14.300000,4027742.250000,1223377.875000,177038.359375,11913.633789,2265.366699,1511.400024
49:10:16,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.005,5897.18,12.72,12.19,14.51,848.08,852.69,214.666672,27.24,1.0373,184,0,15.122,2.07683,4.20,52881,8.100000,13.233334,15.200000,8.100000,13.233334,15.200000,4028986.750000,1223764.750000,177115.765625,11920.799805,2267.766602,1512.266724
49:10:46,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.006,5898.18,12.76,12.17,14.57,848.07,852.68,214.583328,26.85,1.0371,184,0,15.121,2.08582,4.20,52886,8.133333,13.333333,13.533334,8.133333,13.333333,13.533334,4030290.750000,1224160.250000,177174.500000,11927.433594,2268.066650,1512.266724
49:11:16,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.005,5899.18,12.79,12.22,14.59,848.20,852.73,213.550003,27.16,1.0371,184,0,15.121,2.08470,4.20,52891,8.966666,13.733334,14.366667,8.966666,13.733334,14.366667,4031609.000000,1224567.750000,177249.562500,11934.299805,2268.933350,1512.266724
49:11:46,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.005,5900.19,12.82,12.17,14.63,848.11,852.81,214.966660,26.81,1.0371,184,0,15.125,2.07767,4.20,52895,8.600000,12.966666,13.400000,8.600000,12.966666,13.400000,4032847.750000,1224961.375000,177330.531250,11937.500000,2269.533447,1512.266724
49:12:16,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.005,5901.19,12.85,12.24,14.63,848.18,852.88,215.033340,27.35,1.0370,184,0,15.122,2.07739,4.20,52900,8.800000,12.033334,12.033334,8.800000,12.033334,12.033334,4034081.500000,1225355.750000,177389.796875,11940.133789,2269.533447,1512.266724
49:12:46,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.005,5902.19,12.88,12.25,14.65,848.17,852.78,216.933334,26.94,1.0368,184,0,15.123,2.07964,4.20,52904,7.866667,11.166667,11.166667,7.866667,11.166667,11.166667,4035240.500000,1225720.625000,177452.531250,11943.900391,2269.533447,1512.266724
49:13:16,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.007,5903.19,12.90,12.26,14.68,848.02,852.82,215.966660,26.92,1.0368,184,0,15.122,2.07795,4.20,52909,7.400000,12.366667,12.433333,7.400000,12.366667,12.433333,4036424.000000,1226087.875000,177519.734375,11948.566406,2269.600098,1512.333374
49:13:46,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.008,5904.20,12.92,12.30,14.70,848.00,852.77,214.500000,26.63,1.0367,184,0,15.121,2.08498,4.20,52913,7.400000,11.066667,12.366667,7.400000,11.066667,12.366667,4037525.500000,1226439.875000,177580.937500,11950.466797,2270.399902,1513.133301
49:14:16,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.008,5905.20,12.95,12.30,14.74,848.10,852.83,215.683334,26.91,1.0366,184,0,15.125,2.07346,4.20,52918,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,4038656.000000,1226789.875000,177646.859375,11952.333008,2270.399902,1513.133301
49:14:46,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.010,5906.21,12.98,12.34,14.75,848.09,852.83,218.350006,26.82,1.0365,184,0,15.125,2.08498,4.20,52922,7.800000,12.133333,12.566667,7.800000,12.133333,12.566667,4039873.750000,1227167.375000,177715.031250,11955.633789,2270.733398,1513.466675
49:15:16,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.011,5907.22,13.02,12.34,14.83,848.11,852.90,215.800003,27.59,1.0364,185,0,15.124,2.08808,4.20,52926,7.633333,11.233334,13.566667,7.633333,11.233334,13.566667,4041073.750000,1227536.375000,177772.437500,11961.900391,2273.033447,1515.300049
49:15:46,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.005,5908.22,13.05,12.38,14.80,848.07,852.84,214.616669,27.01,1.0362,185,0,15.091,2.07571,4.20,52930,8.500000,13.333333,16.500000,8.500000,13.333333,16.500000,4042353.000000,1227934.375000,177852.031250,11970.766602,2276.433350,1517.500000
49:16:16,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.005,5909.22,13.08,12.41,14.88,847.98,852.79,215.266663,27.11,1.0360,185,0,15.091,2.07880,4.20,52934,7.000000,9.366667,13.233334,7.000000,9.366667,13.233334,4043418.250000,1228256.625000,177905.437500,11979.000000,2279.566650,1520.599976
49:16:46,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.004,5910.22,13.12,12.41,14.86,848.19,852.78,215.033340,27.54,1.0359,185,0,15.088,2.07964,4.20,52938,7.200000,8.566667,9.000000,7.200000,8.566667,9.000000,4044488.500000,1228585.875000,177956.593750,11981.333008,2279.899902,1520.933350
49:17:16,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.006,5911.22,13.15,12.46,14.90,847.99,852.84,212.516663,28.29,1.0358,185,0,15.091,2.07992,4.20,52942,7.700000,11.166667,11.800000,7.700000,11.166667,11.800000,4045664.500000,1228955.250000,178014.093750,11983.333008,2281.033447,1522.066650
49:17:46,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.008,5912.23,13.17,12.48,14.93,848.10,852.80,214.916672,26.90,1.0357,185,0,15.090,2.08048,4.20,52946,6.966667,9.566667,11.266666,6.966667,9.566667,11.266666,4046767.250000,1229296.625000,178071.468750,11985.299805,2282.500000,1523.533325
49:18:16,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.009,5913.23,13.20,12.51,14.98,848.08,852.84,216.133331,27.12,1.0357,185,0,15.092,2.08695,4.20,52950,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,4047990.750000,1229667.750000,178129.671875,11986.533203,2282.500000,1523.533325
49:18:46,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.009,5914.24,13.22,12.55,15.02,848.00,852.90,215.000000,27.02,1.0357,185,0,15.094,2.08132,4.20,52953,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,4049013.750000,1229985.375000,178181.140625,11986.866211,2282.500000,1523.533325
49:19:16,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.010,5915.24,13.24,12.59,15.02,848.07,852.76,215.716660,27.01,1.0354,185,0,15.090,2.08920,4.20,52957,5.333333,8.766666,9.933333,5.333333,8.766666,9.933333,4049909.250000,1230259.250000,178240.500000,11993.400391,2283.300049,1524.333374
49:19:46,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.010,5916.25,13.25,12.62,14.99,848.07,852.68,214.899994,26.66,1.0353,186,0,15.093,2.08695,4.20,52960,6.400000,8.500000,8.900000,6.400000,8.500000,8.900000,4050954.250000,1230573.625000,178288.140625,11993.700195,2283.533447,1524.400024
49:20:16,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.004,5917.25,13.25,12.62,15.05,848.07,852.79,217.300003,26.48,1.0355,186,0,15.057,2.07823,4.20,52964,5.900000,8.600000,9.300000,5.900000,8.600000,9.300000,4051959.500000,1230879.125000,178339.734375,11995.833008,2284.233398,1524.400024
49:20:46,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.004,5918.25,13.24,12.70,15.06,848.05,852.70,214.666672,26.57,1.0354,186,0,15.058,2.07487,4.20,52968,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,4052928.000000,1231175.250000,178379.765625,11998.900391,2284.233398,1524.400024
49:21:16,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.003,5919.25,13.24,12.69,15.06,847.99,852.68,215.583328,27.01,1.0353,186,0,15.057,2.07795,4.20,52971,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,4053974.750000,1231491.250000,178424.531250,12001.366211,2284.233398,1524.400024
49:21:46,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.003,5920.25,13.23,12.67,15.03,848.16,852.60,213.716660,27.26,1.0352,186,0,15.056,2.06898,4.20,52974,7.466667,10.866667,11.033334,7.466667,10.866667,11.033334,4055164.750000,1231847.250000,178492.671875,12003.233398,2284.233398,1524.400024
49:22:16,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.002,5921.25,13.23,12.70,15.07,848.08,852.60,215.800003,27.69,1.0352,186,0,15.059,2.07262,4.20,52978,6.566667,10.200000,11.733334,6.566667,10.200000,11.733334,4056257.000000,1232182.000000,178559.671875,12008.833008,2284.633301,1524.800049
49:22:46,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.003,5922.25,13.22,12.71,15.05,848.11,852.64,213.316666,27.19,1.0353,186,0,15.057,2.07880,4.20,52981,8.000000,12.533334,14.266666,8.000000,12.533334,14.266666,4057538.250000,1232568.625000,178634.000000,12017.000000,2286.533447,1526.699951
49:23:16,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.002,5923.25,13.23,12.74,15.03,847.97,852.60,213.083328,26.61,1.0353,186,0,15.056,2.07318,4.20,52984,6.833333,11.266666,13.000000,6.833333,11.266666,13.000000,4058640.500000,1232915.875000,178704.593750,12023.433594,2288.166748,1528.266724
49:23:46,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.003,5924.25,13.21,12.76,15.06,847.94,852.59,212.466660,26.56,1.0354,186,0,15.058,2.07851,4.20,52987,6.100000,10.700000,11.366667,6.100000,10.700000,11.366667,4059619.000000,1233220.375000,178774.703125,12029.733398,2288.966553,1528.633301
49:24:16,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.004,5925.25,13.21,12.78,15.07,848.08,852.45,211.699997,26.36,1.0352,186,0,15.064,2.06898,4.20,52990,6.333333,9.066667,10.066667,6.333333,9.066667,10.066667,4060636.500000,1233523.750000,178830.765625,12032.233398,2290.066650,1529.733276
49:24:46,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.004,5926.25,13.22,12.77,15.05,848.11,852.41,216.033340,26.79,1.0351,186,0,15.057,2.07178,4.20,52993,6.766667,9.333333,11.066667,6.766667,9.333333,11.066667,4061681.500000,1233839.750000,178894.359375,12036.000000,2291.333252,1530.300049
49:25:16,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.003,5927.25,13.22,12.74,15.06,848.00,852.53,213.166672,26.63,1.0352,186,0,15.055,2.07206,4.12,52985,7.000000,11.433333,11.533334,7.000000,11.433333,11.533334,4062776.250000,1234179.875000,178958.796875,12040.866211,2291.500000,1530.300049
49:25:46,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.004,5928.25,13.23,12.60,15.06,848.16,852.83,214.066666,26.58,1.0356,186,0,15.053,2.08329,4.13,52970,7.100000,9.500000,11.033334,7.100000,9.500000,11.033334,4063891.500000,1234520.750000,179001.703125,12045.433594,2292.800049,1531.599976
49:26:16,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.003,5929.25,13.24,12.47,15.06,848.01,852.97,213.100006,26.46,1.0357,186,0,15.052,2.07795,4.12,52953,7.300000,10.366667,11.400000,7.300000,10.366667,11.400000,4065016.500000,1234862.000000,179060.265625,12048.366211,2293.633301,1532.433350
49:26:46,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.002,5930.24,13.25,12.34,15.05,848.01,853.15,215.666672,26.57,1.0359,186,0,15.048,2.06674,4.12,52937,7.733333,11.333333,11.833333,7.733333,11.333333,11.833333,4066152.000000,1235213.625000,179115.359375,12052.900391,2294.100098,1532.900024
49:27:16,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.001,5931.24,13.25,12.23,15.02,848.07,853.38,213.316666,26.45,1.0362,186,0,15.048,2.07206,4.12,52922,6.833333,11.166667,11.166667,6.833333,11.166667,11.166667,4067250.250000,1235553.125000,179172.906250,12057.033203,2294.100098,1532.900024
49:27:46,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.000,5932.24,13.27,12.19,15.06,848.03,853.45,214.966660,26.47,1.0362,186,0,15.047,2.07571,4.12,52905,5.866667,9.666667,9.666667,5.866667,9.666667,9.666667,4068232.750000,1235864.000000,179221.906250,12061.400391,2294.100098,1532.900024
49:28:16,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.003,5933.24,13.28,12.09,15.06,847.92,853.58,214.233337,26.53,1.0363,186,0,15.046,2.07936,4.12,52889,6.200000,9.733334,10.366667,6.200000,9.733334,10.366667,4069265.250000,1236181.875000,179280.562500,12066.466797,2294.733398,1533.533325
49:28:46,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.000,5934.23,13.29,12.08,15.09,848.06,853.53,217.566666,27.38,1.0361,186,0,15.045,2.07346,4.11,52873,7.966667,12.566667,13.000000,7.966667,12.566667,13.000000,4070500.750000,1236561.500000,179340.562500,12072.866211,2294.966553,1533.766724
49:29:16,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.000,5935.23,13.31,12.00,15.12,848.06,853.70,212.916672,27.29,1.0363,186,0,15.047,2.07150,4.11,52857,6.833333,10.633333,11.500000,6.833333,10.633333,11.500000,4071692.500000,1236911.125000,179396.859375,12077.066406,2295.833252,1534.633301
49:29:46,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.002,5936.23,13.33,11.97,15.13,848.05,853.85,213.816666,27.34,1.0364,186,0,15.044,2.07403,4.11,52842,7.666667,10.933333,11.366667,7.666667,10.933333,11.366667,4072917.750000,1237281.500000,179457.203125,12080.099609,2295.966553,1534.766724
49:30:16,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.004,5937.23,13.32,11.97,15.11,848.02,853.78,212.433334,27.11,1.0364,186,0,15.045,2.06786,4.11,52825,7.800000,11.400000,12.533334,7.800000,11.400000,12.533334,4074163.500000,1237663.500000,179514.296875,12085.266602,2297.033447,1535.500000
49:30:46,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.004,5938.23,13.34,11.91,15.10,848.01,853.93,211.283340,27.10,1.0365,186,0,15.045,2.07431,4.11,52809,7.733333,11.033334,11.733334,7.733333,11.033334,11.733334,4075363.750000,1238033.625000,179577.765625,12088.233398,2297.566650,1535.500000
49:31:16,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.003,5939.23,13.35,11.88,15.16,847.99,853.87,213.416672,27.08,1.0363,186,0,15.045,2.06926,4.11,52793,8.166667,10.733334,10.900000,8.166667,10.733334,10.900000,4076592.250000,1238407.125000,179652.437500,12089.799805,2297.566650,1535.500000
49:31:46,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.006,5940.23,13.36,11.86,15.15,847.99,853.97,214.983337,27.61,1.0364,186,0,15.045,2.08104,4.11,52777,8.700000,12.433333,12.433333,8.700000,12.433333,12.433333,4077906.750000,1238802.250000,179723.500000,12091.299805,2297.566650,1535.500000
49:32:16,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.005,5941.23,13.38,11.88,15.16,848.03,853.97,211.666672,28.62,1.0363,186,0,15.046,2.08498,4.11,52761,7.900000,12.633333,13.466666,7.900000,12.633333,13.466666,4079140.500000,1239174.250000,179803.562500,12097.733398,2298.433350,1535.500000
49:32:46,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.004,5942.24,13.39,11.90,15.18,847.94,853.94,214.300003,27.91,1.0362,186,0,15.043,2.07992,4.10,52745,8.566667,13.966666,13.966666,8.566667,13.966666,13.966666,4080425.500000,1239574.375000,179879.437500,12104.766602,2298.433350,1535.500000
49:33:16,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.005,5943.24,13.42,11.81,15.19,848.02,853.97,214.350006,28.17,1.0361,186,0,15.046,2.07571,4.10,52729,7.600000,12.466666,12.733334,7.600000,12.466666,12.733334,4081631.250000,1239936.250000,179950.671875,12113.799805,2298.433350,1535.500000
49:33:46,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.005,5944.24,13.44,11.86,15.19,847.89,854.04,213.416672,28.49,1.0361,186,0,15.044,2.08329,4.10,52713,7.633333,10.966666,12.200000,7.633333,10.966666,12.200000,4082781.250000,1240291.125000,180010.937500,12120.633789,2298.933350,1536.000000
49:34:16,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.006,5945.24,13.46,11.86,15.24,848.03,854.04,213.750000,27.48,1.0361,186,0,15.044,2.08132,4.09,52697,8.533334,11.433333,12.066667,8.533334,11.433333,12.066667,4084039.250000,1240688.250000,180072.828125,12123.366211,2299.300049,1536.366699
49:34:46,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.006,5946.24,13.50,11.86,15.25,848.11,854.08,215.149994,27.48,1.0360,186,0,15.044,2.07599,4.10,52681,7.900000,11.266666,12.466666,7.900000,11.266666,12.466666,4085285.500000,1241067.250000,180139.437500,12125.966797,2299.899902,1536.966675
49:35:16,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.007,5947.24,13.51,11.89,15.27,847.98,854.05,214.750000,27.50,1.0359,186,0,15.044,2.08048,4.10,52665,7.833333,9.600000,10.700000,7.833333,9.600000,10.700000,4086426.500000,1241418.375000,180196.859375,12127.966797,2301.000000,1538.066650
49:35:46,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.005,5948.25,13.54,11.91,15.32,847.93,854.13,214.300003,27.24,1.0359,186,0,15.046,2.08779,4.10,52649,8.600000,12.366667,13.566667,8.600000,12.366667,13.566667,4087659.000000,1241803.375000,180276.203125,12132.666992,2301.899902,1538.099976
49:36:16,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.005,5949.25,13.56,11.96,15.33,847.83,853.99,215.133331,27.03,1.0357,186,0,15.046,2.07290,4.10,52632,8.400000,11.100000,11.600000,8.400000,11.100000,11.600000,4088929.500000,1242192.750000,180341.796875,12133.966797,2302.366699,1538.566650
49:36:46,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.007,5950.25,13.60,11.96,15.39,847.84,854.09,215.649994,27.08,1.0357,186,0,15.047,2.07767,4.10,52617,8.366667,10.933333,11.766666,8.366667,10.933333,11.766666,4090183.250000,1242576.750000,180409.859375,12135.966797,2303.466553,1538.966675
49:37:16,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.007,5951.26,13.62,11.95,15.38,847.84,854.01,215.483337,27.72,1.0355,186,0,15.046,2.07627,4.10,52600,8.466666,11.300000,11.566667,8.466666,11.300000,11.566667,4091441.000000,1242965.125000,180474.406250,12138.233398,2303.633301,1538.966675
49:37:46,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.007,5952.26,13.65,12.00,15.40,847.79,853.96,215.433334,28.12,1.0353,186,0,15.045,2.08386,4.09,52584,7.666667,10.966666,12.133333,7.666667,10.966666,12.133333,4092661.250000,1243337.375000,180543.859375,12142.299805,2304.266602,1539.599976
49:38:16,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.008,5953.27,13.69,12.01,15.42,847.84,854.10,218.149994,27.85,1.0353,186,0,15.046,2.07823,4.09,52568,8.066667,11.000000,11.966666,8.066667,11.000000,11.966666,4093913.250000,1243717.625000,180609.937500,12146.299805,2305.000000,1540.333374
49:38:46,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.008,5954.27,13.73,12.02,15.47,847.92,854.15,216.149994,27.71,1.0352,186,0,15.048,2.08948,4.09,52552,8.800000,12.333333,13.100000,8.800000,12.333333,13.100000,4095215.000000,1244113.875000,180675.640625,12151.233398,2305.833252,1541.166626
49:39:16,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.012,5955.28,13.75,12.09,15.51,847.89,854.02,212.216660,27.17,1.0350,187,0,15.046,2.08554,4.09,52536,7.966667,11.200000,11.633333,7.966667,11.200000,11.633333,4096506.750000,1244509.500000,180740.734375,12153.733398,2306.266602,1541.566650
49:39:46,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.001,5956.28,13.78,12.12,15.53,847.92,854.09,213.966660,27.04,1.0350,187,0,15.012,2.06450,4.09,52519,7.666667,13.766666,14.000000,7.666667,13.766666,14.000000,4097779.750000,1244894.625000,180815.531250,12158.166992,2306.533447,1541.566650
49:40:16,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,2.002,5957.28,13.81,12.12,15.55,847.94,854.06,213.899994,26.69,1.0349,187,0,15.011,2.07431,4.09,52503,8.066667,12.133333,13.466666,8.066667,12.133333,13.466666,4099029.250000,1245278.750000,180887.296875,12163.833008,2307.699951,1542.733276
49:40:46,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,2.006,5958.28,13.83,12.17,15.59,847.81,854.00,212.649994,26.73,1.0347,187,0,15.013,2.08076,4.09,52487,8.400000,12.066667,12.800000,8.400000,12.066667,12.800000,4100303.500000,1245674.875000,180966.437500,12165.966797,2308.533447,1543.300049
49:41:16,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,2.006,5959.28,13.84,12.19,15.60,847.89,854.03,218.166672,26.52,1.0348,187,0,15.014,2.07795,4.09,52471,7.333333,10.300000,11.166667,7.333333,10.300000,11.166667,4101459.250000,1246040.500000,181034.640625,12168.966797,2309.466553,1543.633301
49:41:46,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,2.007,5960.29,13.84,12.18,15.60,847.77,854.08,214.283340,27.57,1.0347,187,0,15.014,2.07515,4.08,52455,5.800000,9.033334,10.266666,5.800000,9.033334,10.266666,4102432.500000,1246346.125000,181083.406250,12174.333008,2310.600098,1544.766724
49:42:16,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,2.008,5961.29,13.85,12.22,15.64,847.77,854.00,215.750000,27.11,1.0346,187,0,15.014,2.06786,4.09,52439,7.466667,11.533334,14.666667,7.466667,11.533334,14.666667,4103605.750000,1246706.625000,181156.406250,12185.266602,2313.300049,1546.800049
49:42:46,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.007,5962.30,13.86,12.31,15.64,847.87,853.95,215.116669,27.34,1.0345,187,0,15.022,2.08104,4.20,52439,7.000000,10.400000,13.200000,7.000000,10.400000,13.200000,4104747.500000,1247063.875000,181227.562500,12189.099609,2316.699951,1549.433350
49:43:16,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,2.009,5963.30,13.89,12.67,15.69,847.84,853.35,215.683334,27.38,1.0337,187,0,15.028,2.06590,4.20,52454,7.500000,10.800000,12.033334,7.500000,10.800000,12.033334,4105971.750000,1247432.000000,181298.968750,12191.299805,2317.800049,1550.233276
49:43:46,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,2.011,5964.31,13.91,12.98,15.66,847.86,852.89,216.433334,27.06,1.0331,188,0,15.031,2.08498,4.20,52468,7.433333,10.666667,11.033334,7.433333,10.666667,11.033334,4107100.750000,1247780.750000,181369.140625,12194.166992,2318.166748,1550.599976
49:44:16,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,2.006,5965.31,13.96,13.24,15.72,847.75,852.65,213.850006,27.04,1.0326,188,0,14.998,2.08076,4.20,52481,8.133333,10.866667,12.900000,8.133333,10.866667,12.900000,4108326.250000,1248158.250000,181437.859375,12198.766602,2319.899902,1551.966675
49:44:46,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.008,5966.32,14.01,13.48,15.75,847.82,852.33,217.233337,27.12,1.0320,188,0,15.002,2.08020,4.20,52494,7.366667,10.133333,10.400000,7.366667,10.133333,10.400000,4109461.500000,1248505.625000,181498.671875,12203.166992,2320.399902,1551.966675
49:45:16,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.012,5967.33,14.06,13.67,15.84,847.75,852.21,217.816666,27.15,1.0317,190,0,15.006,2.08611,4.20,52507,7.833333,10.633333,10.633333,7.833333,10.633333,10.633333,4110667.000000,1248871.250000,181568.703125,12203.966797,2320.399902,1551.966675
49:45:46,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.001,5968.32,14.11,13.79,15.84,847.89,852.05,213.383331,26.90,1.0313,190,0,14.938,2.06227,4.20,52518,7.833333,10.766666,11.200000,7.833333,10.766666,11.200000,4111815.250000,1249230.875000,181632.140625,12208.099609,2321.166748,1552.733276
49:46:16,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.003,5969.32,14.14,13.93,15.90,847.97,851.95,211.016663,26.76,1.0311,190,0,14.937,2.05947,4.20,52530,6.966667,9.900000,10.433333,6.966667,9.900000,10.433333,4112937.250000,1249583.375000,181688.531250,12211.266602,2321.800049,1552.833374
49:46:46,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.003,5970.32,14.19,14.06,15.96,847.95,851.81,216.083328,26.62,1.0307,190,0,14.940,2.06143,4.20,52541,7.266667,10.866667,12.000000,7.266667,10.866667,12.000000,4114121.000000,1249943.500000,181752.765625,12216.466797,2323.233398,1552.833374
49:47:16,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.005,5971.32,14.22,14.16,15.97,847.84,851.75,213.783340,26.78,1.0306,190,0,14.939,2.06674,4.20,52553,7.433333,10.833333,11.233334,7.433333,10.833333,11.233334,4115311.000000,1250314.000000,181808.500000,12218.233398,2323.866699,1552.833374
49:47:46,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.006,5972.32,14.24,14.23,16.01,847.77,851.64,216.316666,26.77,1.0303,190,0,14.942,2.06926,4.20,52564,8.733334,11.866667,15.200000,8.733334,11.866667,15.200000,4116617.500000,1250721.500000,181882.562500,12227.033203,2326.666748,1554.599976
49:48:16,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.007,5973.33,14.26,14.31,16.02,847.93,851.51,216.250000,27.00,1.0301,190,0,14.941,2.06786,4.20,52574,9.066667,12.300000,15.000000,9.066667,12.300000,15.000000,4117936.750000,1251135.375000,181948.796875,12233.633789,2329.366699,1555.599976
49:48:46,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.007,5974.33,14.28,14.37,16.06,847.79,851.46,216.383331,26.85,1.0300,190,0,14.944,2.05668,4.20,52585,7.600000,9.900000,11.000000,7.600000,9.900000,11.000000,4119105.000000,1251488.125000,181999.406250,12237.433594,2331.066650,1556.300049
49:49:16,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.009,5975.34,14.33,14.41,16.08,847.86,851.50,214.716660,26.36,1.0299,190,0,14.944,2.05947,4.20,52595,8.866667,11.466666,12.433333,8.866667,11.466666,12.433333,4120469.500000,1251906.000000,182064.734375,12239.633789,2332.500000,1557.133301
49:49:46,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.008,5976.34,14.34,14.45,16.13,847.89,851.45,216.566666,25.98,1.0298,190,0,14.942,2.07374,4.20,52605,6.900000,10.833333,11.000000,6.900000,10.833333,11.000000,4121626.250000,1252259.875000,182130.859375,12242.866211,2332.699951,1557.333374
49:50:16,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.008,5977.35,14.37,14.50,16.16,847.71,851.47,215.483337,26.02,1.0297,190,0,14.942,2.07038,4.20,52615,8.666667,10.666667,12.066667,8.666667,10.666667,12.066667,4122932.000000,1252657.125000,182187.437500,12245.200195,2334.399902,1559.033325
49:50:46,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.011,5978.36,14.40,14.51,16.19,847.82,851.37,215.316666,26.14,1.0295,191,0,14.946,2.07178,4.20,52624,7.666667,10.733334,11.500000,7.666667,10.733334,11.500000,4124154.750000,1253023.625000,182254.796875,12248.799805,2335.399902,1560.033325
49:51:16,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.006,5979.36,14.42,14.52,16.19,847.84,851.42,210.633331,26.31,1.0294,191,0,14.911,2.06115,4.20,52634,7.066667,11.766666,14.333333,7.066667,11.766666,14.333333,4125356.750000,1253393.125000,182330.093750,12257.933594,2337.766602,1561.533325
49:51:46,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.007,5980.36,14.44,14.57,16.20,847.76,851.26,213.916672,26.47,1.0292,191,0,14.910,2.06087,4.20,52643,6.600000,10.800000,11.566667,6.600000,10.800000,11.566667,4126499.500000,1253747.250000,182400.328125,12261.400391,2338.600098,1562.366699
49:52:16,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.007,5981.37,14.46,14.61,16.24,847.85,851.41,208.433334,25.75,1.0293,191,0,14.911,2.06590,4.20,52653,7.600000,11.100000,11.433333,7.600000,11.100000,11.433333,4127717.500000,1254128.000000,182463.234375,12266.000000,2338.600098,1562.366699
49:52:46,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.006,5982.37,14.47,14.63,16.24,847.84,851.33,215.233337,25.65,1.0292,191,0,14.910,2.07178,4.20,52661,7.400000,12.433333,12.500000,7.400000,12.433333,12.500000,4128965.500000,1254508.625000,182536.593750,12273.666992,2338.600098,1562.366699
49:53:16,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.008,5983.37,14.50,14.62,16.25,847.92,851.40,211.333328,25.65,1.0292,191,0,14.910,2.06786,4.20,52670,6.700000,10.566667,10.566667,6.700000,10.566667,10.566667,4130133.750000,1254863.125000,182596.765625,12275.733398,2338.600098,1562.366699
49:53:46,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.008,5984.38,14.50,14.67,16.27,847.84,851.29,213.283340,25.68,1.0290,191,0,14.911,2.06283,4.20,52679,8.533334,10.400000,10.533334,8.533334,10.400000,10.533334,4131394.750000,1255255.875000,182644.140625,12277.833008,2339.333252,1562.366699
49:54:16,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.009,5985.38,14.54,14.71,16.31,847.92,851.39,214.366669,25.83,1.0290,191,0,14.908,2.06954,4.20,52687,7.566667,11.000000,11.366667,7.566667,11.000000,11.366667,4132598.500000,1255614.250000,182711.296875,12281.733398,2340.000000,1562.900024
49:54:46,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.007,5986.38,14.57,14.68,16.32,847.77,851.46,213.983337,25.67,1.0290,191,0,14.909,2.07094,4.20,52696,6.333333,11.566667,11.900000,6.333333,11.566667,11.900000,4133749.000000,1255966.625000,182791.968750,12285.966797,2340.333252,1563.233276
49:55:16,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.011,5987.39,14.60,14.71,16.35,847.74,851.33,215.183334,25.69,1.0287,191,0,14.915,2.06730,4.20,52704,7.933333,12.000000,12.633333,7.933333,12.000000,12.633333,4135030.750000,1256356.000000,182859.359375,12289.500000,2341.233398,1563.766724
49:55:46,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.012,5988.40,14.65,14.71,16.39,847.77,851.43,215.649994,25.90,1.0286,192,0,14.915,2.07374,4.20,52712,8.666667,15.300000,17.200001,8.666667,15.300000,17.200001,4136405.750000,1256781.500000,182948.765625,12300.033203,2342.899902,1564.099976
49:56:16,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.005,5989.40,14.68,14.76,16.43,847.76,851.39,214.500000,25.79,1.0285,192,0,14.877,2.06255,4.20,52720,8.133333,12.133333,12.466666,8.133333,12.133333,12.466666,4137597.750000,1257153.375000,183027.359375,12304.266602,2342.933350,1564.099976
49:56:46,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.005,5990.40,14.73,14.78,16.44,847.76,851.31,212.449997,25.56,1.0282,192,0,14.875,2.06227,4.20,52728,8.066667,12.900000,12.900000,8.066667,12.900000,12.900000,4138895.750000,1257552.500000,183101.828125,12309.133789,2342.933350,1564.099976
49:57:16,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.006,5991.41,14.78,14.80,16.50,847.75,851.41,215.300003,26.16,1.0281,192,0,14.875,2.06786,4.20,52736,7.933333,11.266666,12.933333,7.933333,11.266666,12.933333,4140115.750000,1257932.750000,183165.468750,12315.900391,2345.166748,1564.666626
49:57:46,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.006,5992.41,14.84,14.84,16.52,847.75,851.47,214.750000,25.63,1.0280,192,0,14.882,2.06143,4.20,52743,8.766666,12.733334,15.133333,8.766666,12.733334,15.133333,4141453.000000,1258348.750000,183230.703125,12325.266602,2347.266602,1565.833374
49:58:16,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.006,5993.41,14.86,14.87,16.60,847.71,851.47,214.216660,25.34,1.0280,192,0,14.876,2.06031,4.20,52751,6.733333,10.800000,10.933333,6.733333,10.800000,10.933333,4142661.250000,1258710.000000,183288.265625,12328.866211,2347.266602,1565.833374
49:58:46,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.008,5994.42,14.90,14.88,16.61,847.76,851.46,214.366669,25.30,1.0278,192,0,14.878,2.06590,4.20,52758,7.066667,10.700000,10.900000,7.066667,10.700000,10.900000,4143923.000000,1259086.375000,183347.171875,12332.099609,2347.333252,1565.900024
49:59:16,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.008,5995.42,14.93,14.89,16.65,847.65,851.36,215.983337,25.58,1.0275,192,0,14.880,2.06199,4.20,52765,6.833333,10.333333,11.033334,6.833333,10.333333,11.033334,4145133.000000,1259454.500000,183410.468750,12333.466797,2348.133301,1566.699951
49:59:46,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.014,5996.43,14.97,14.93,16.66,847.63,851.45,214.300003,25.44,1.0275,193,0,14.882,2.06786,4.20,52772,8.500000,12.200000,12.500000,8.500000,12.200000,12.500000,4146414.500000,1259856.125000,183473.593750,12339.666992,2348.399902,1566.966675
50:00:16,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.006,5997.44,15.01,14.97,16.70,847.56,851.42,211.750000,25.35,1.0273,193,0,14.847,2.06311,4.20,52779,7.566667,11.033334,11.633333,7.566667,11.033334,11.633333,4147563.750000,1260223.750000,183532.093750,12345.033203,2349.000000,1567.566650
50:00:46,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.006,5998.44,15.05,15.01,16.75,847.65,851.54,215.766663,25.17,1.0273,193,0,14.850,2.05557,4.20,52786,6.333333,11.966666,12.100000,6.333333,11.966666,12.100000,4148684.750000,1260574.125000,183606.796875,12351.633789,2349.000000,1567.566650
50:01:16,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.006,5999.44,15.08,15.05,16.77,847.66,851.41,213.383331,25.15,1.0271,193,0,14.849,2.06171,4.20,52793,8.766666,11.266666,12.100000,8.766666,11.266666,12.100000,4149965.250000,1260972.125000,183671.765625,12356.200195,2350.033447,1567.566650
50:01:46,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.009,6000.45,15.09,15.07,16.82,847.76,851.33,213.050003,25.10,1.0270,193,0,14.847,2.06982,4.20,52799,8.500000,11.500000,12.900000,8.500000,11.500000,12.900000,4151260.500000,1261373.625000,183736.937500,12361.766602,2351.166748,1568.000000
50:02:16,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.010,6001.45,15.12,15.07,16.85,847.66,851.43,217.016663,25.07,1.0270,193,0,14.849,2.05445,4.20,52806,8.533334,11.800000,12.733334,8.533334,11.800000,12.733334,4152558.750000,1261767.625000,183813.531250,12366.599609,2352.199951,1568.466675
50:02:46,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.007,6002.46,15.17,15.04,16.90,847.67,851.47,218.533340,25.39,1.0268,193,0,14.847,2.06339,4.20,52812,7.766667,10.966666,12.100000,7.766667,10.966666,12.100000,4153798.250000,1262147.375000,183858.703125,12373.833008,2354.033447,1569.300049
50:03:16,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.010,6003.47,15.18,15.05,16.93,847.68,851.52,216.699997,25.11,1.0268,193,0,14.849,2.05529,4.20,52818,8.600000,11.700000,13.366667,8.600000,11.700000,13.366667,4155054.750000,1262529.625000,183912.031250,12381.666992,2355.833252,1570.933350
50:03:46,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.009,6004.47,15.19,15.09,16.91,847.63,851.47,214.550003,25.39,1.0267,193,0,14.853,2.06758,4.20,52824,8.800000,11.966666,12.066667,8.800000,11.966666,12.066667,4156363.250000,1262928.875000,183984.593750,12385.133789,2355.933350,1571.033325
50:04:16,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.009,6005.48,15.21,15.10,16.94,847.68,851.39,217.416672,25.56,1.0265,193,0,14.849,2.05920,4.20,52830,8.400000,11.966666,12.300000,8.400000,11.966666,12.300000,4157669.250000,1263333.750000,184058.000000,12388.266602,2356.333252,1571.433350
50:04:46,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.010,6006.48,15.23,15.09,16.93,847.59,851.49,215.783340,24.91,1.0266,193,0,14.849,2.06590,4.20,52836,8.633333,11.066667,11.566667,8.633333,11.066667,11.566667,4158933.750000,1263716.250000,184126.328125,12390.733398,2356.800049,1571.900024
50:05:16,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.012,6007.49,15.24,15.12,17.01,847.56,851.53,215.649994,25.02,1.0266,194,0,14.851,2.07066,4.20,52842,7.466667,11.800000,11.966666,7.466667,11.800000,11.966666,4160141.750000,1264084.875000,184191.859375,12397.233398,2356.800049,1571.900024
50:05:46,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.006,6008.49,15.23,15.12,16.99,847.53,851.43,212.833328,25.32,1.0265,194,0,14.818,2.05947,4.20,52848,8.066667,12.300000,12.300000,8.066667,12.300000,12.300000,4161479.750000,1264494.000000,184256.765625,12401.200195,2356.800049,1571.900024
50:06:16,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.006,6009.49,15.25,15.09,17.02,847.51,851.41,213.783340,25.38,1.0264,194,0,14.813,2.05836,4.20,52853,8.366667,11.233334,11.966666,8.366667,11.233334,11.966666,4162759.750000,1264893.250000,184322.468750,12406.200195,2358.433350,1571.900024
50:06:46,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.006,6010.50,15.27,15.15,16.99,847.67,851.48,214.116669,25.23,1.0265,194,0,14.816,2.06367,4.20,52859,7.400000,11.466666,13.100000,7.400000,11.466666,13.100000,4164017.000000,1265281.625000,184387.468750,12412.099609,2360.399902,1573.699951
50:07:16,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.006,6011.50,15.28,15.14,17.01,847.44,851.38,216.500000,25.67,1.0263,194,0,14.816,2.05390,4.20,52865,7.800000,10.733334,12.000000,7.800000,10.733334,12.000000,4165284.250000,1265661.750000,184441.703125,12416.000000,2361.966553,1574.500000
50:07:46,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.008,6012.50,15.30,15.18,17.03,847.52,851.45,215.199997,25.57,1.0263,194,0,14.817,2.06311,4.20,52870,6.500000,9.700000,11.166667,6.500000,9.700000,11.166667,4166439.500000,1266007.500000,184498.640625,12418.766602,2363.733398,1575.966675
50:08:16,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.008,6013.51,15.32,15.19,17.06,847.54,851.42,211.016663,25.79,1.0262,194,0,14.815,2.06087,4.20,52875,6.866667,10.366667,14.100000,6.866667,10.366667,14.100000,4167610.500000,1266361.625000,184558.828125,12429.266602,2367.166748,1578.833374
50:08:46,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.008,6014.51,15.34,15.20,17.08,847.47,851.36,214.949997,25.32,1.0260,194,0,14.819,2.04972,4.20,52880,7.833333,10.933333,11.933333,7.833333,10.933333,11.933333,4168844.750000,1266736.750000,184620.234375,12433.500000,2368.100098,1579.766724
50:09:16,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.008,6015.52,15.36,15.28,17.06,847.63,851.36,213.616669,25.38,1.0260,194,0,14.818,2.05501,4.20,52885,7.833333,10.600000,11.500000,7.833333,10.600000,11.500000,4170050.500000,1267109.875000,184676.062500,12438.733398,2368.866699,1580.533325
50:09:46,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.010,6016.53,15.37,15.25,17.11,847.51,851.33,215.850006,25.05,1.0259,195,0,14.817,2.06590,4.20,52890,7.000000,9.966666,10.100000,7.000000,9.966666,10.100000,4171193.500000,1267457.875000,184735.062500,12440.433594,2368.866699,1580.533325
50:10:16,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.003,6017.52,15.41,15.28,17.12,847.54,851.28,212.850006,25.07,1.0257,195,0,14.784,2.05278,4.20,52895,9.700000,14.000000,14.533334,9.700000,14.000000,14.533334,4172669.750000,1267909.625000,184825.062500,12447.033203,2368.866699,1580.533325
50:10:46,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.005,6018.52,15.41,15.30,17.13,847.59,851.43,211.433334,25.11,1.0259,195,0,14.783,2.06618,4.20,52900,8.200000,12.600000,13.166667,8.200000,12.600000,13.166667,4173971.500000,1268316.375000,184901.328125,12455.400391,2369.100098,1580.766724
50:11:16,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.003,6019.52,15.43,15.34,17.17,847.45,851.38,211.416672,25.17,1.0258,195,0,14.784,2.04666,4.20,52905,9.233334,13.600000,15.133333,9.233334,13.600000,15.133333,4175404.500000,1268760.625000,184995.640625,12464.366211,2370.266602,1581.933350
50:11:46,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.007,6020.53,15.46,15.37,17.16,847.47,851.37,211.483337,25.16,1.0256,195,0,14.783,2.05613,4.20,52909,6.733333,11.166667,11.833333,6.733333,11.166667,11.833333,4176586.500000,1269121.125000,185062.828125,12470.533203,2370.933350,1582.599976
50:12:16,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.004,6021.53,15.48,15.38,17.18,847.44,851.34,213.566666,25.68,1.0255,195,0,14.784,2.05808,4.20,52914,7.700000,11.933333,12.833333,7.700000,11.933333,12.833333,4177818.750000,1269486.250000,185126.406250,12478.200195,2372.233398,1583.133301
50:12:46,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.006,6022.53,15.50,15.41,17.20,847.50,851.29,213.433334,25.17,1.0254,195,0,14.784,2.05808,4.20,52918,7.400000,11.133333,11.133333,7.400000,11.133333,11.133333,4179021.000000,1269850.375000,185191.703125,12482.366211,2372.333252,1583.133301
50:13:16,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.007,6023.53,15.52,15.44,17.22,847.54,851.18,208.033340,25.33,1.0252,195,0,14.785,2.05724,4.20,52923,7.666667,12.833333,13.366667,7.666667,12.833333,13.366667,4180341.750000,1270259.750000,185265.859375,12488.033203,2372.899902,1583.699951
50:13:46,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.008,6024.54,15.52,15.45,17.30,847.49,851.18,213.766663,25.00,1.0252,195,0,14.786,2.06143,4.20,52927,8.133333,12.400000,14.400000,8.133333,12.400000,14.400000,4181671.000000,1270667.375000,185340.140625,12494.233398,2374.333252,1585.133301
50:14:16,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.009,6025.55,15.56,15.49,17.27,847.31,851.15,216.533340,25.03,1.0250,195,0,14.783,2.06562,4.20,52931,7.600000,13.666667,17.700001,7.600000,13.666667,17.700001,4182988.000000,1271076.500000,185428.828125,12509.000000,2378.199951,1587.266724
50:14:46,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.011,6026.55,15.58,15.53,17.27,847.33,851.07,214.350006,25.33,1.0248,196,0,14.790,2.06506,4.20,52936,8.933333,12.766666,14.266666,8.933333,12.766666,14.266666,4184399.750000,1271507.500000,185504.703125,12515.066406,2379.266602,1588.333374
50:15:16,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.002,6027.55,15.61,15.56,17.31,847.38,851.20,213.883331,25.68,1.0248,196,0,14.750,2.04832,4.20,52940,7.533333,11.533334,11.666667,7.533333,11.533334,11.666667,4185634.500000,1271898.375000,185582.531250,12517.099609,2379.300049,1588.366699
50:15:46,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.000,6028.55,15.63,15.57,17.34,847.37,851.22,210.683334,25.20,1.0248,196,0,14.755,2.05194,4.20,52944,7.266667,12.566667,13.633333,7.266667,12.566667,13.633333,4186894.250000,1272282.875000,185663.000000,12525.400391,2380.100098,1588.366699
50:16:16,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,1.999,6029.55,15.67,15.57,17.38,847.45,851.10,211.633331,25.32,1.0245,196,0,14.757,2.05390,4.20,52948,7.833333,11.700000,12.100000,7.833333,11.700000,12.100000,4188193.000000,1272677.625000,185715.296875,12531.833008,2380.766602,1588.366699
50:16:46,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.005,6030.55,15.68,15.61,17.40,847.36,851.16,213.050003,24.68,1.0246,196,0,14.755,2.05557,4.20,52952,7.466667,11.933333,12.933333,7.466667,11.933333,12.933333,4189497.000000,1273079.875000,185790.968750,12537.833008,2381.833252,1589.166626
50:17:16,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.004,6031.55,15.71,15.64,17.39,847.30,851.15,211.883331,25.16,1.0244,196,0,14.755,2.05362,4.20,52956,9.000000,12.333333,12.666667,9.000000,12.333333,12.666667,4190876.750000,1273499.625000,185868.437500,12541.099609,2381.899902,1589.233276
50:17:46,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.005,6032.55,15.74,15.62,17.47,847.23,851.18,215.116669,25.73,1.0243,196,0,14.753,2.05417,4.20,52959,8.733334,10.766666,10.766666,8.733334,10.766666,10.766666,4192213.500000,1273904.500000,185917.500000,12542.900391,2381.899902,1589.233276
50:18:16,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.006,6033.55,15.78,15.68,17.48,847.22,851.14,215.399994,26.73,1.0240,196,0,14.758,2.05613,4.20,52963,9.333333,13.800000,14.766666,9.333333,13.800000,14.766666,4193682.750000,1274357.875000,185986.171875,12551.266602,2383.266602,1590.599976
50:18:46,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.007,6034.56,15.81,15.73,17.50,847.32,851.14,213.516663,25.88,1.0240,196,0,14.752,2.06003,4.20,52967,6.733333,11.100000,12.033334,6.733333,11.100000,12.033334,4194874.500000,1274712.375000,186046.359375,12557.533203,2384.966553,1591.466675
50:19:16,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.008,6035.56,15.84,15.72,17.53,847.29,851.08,211.766663,25.73,1.0238,196,0,14.760,2.05194,4.20,52970,6.633333,11.233334,12.300000,6.633333,11.233334,12.300000,4196004.000000,1275061.250000,186117.468750,12563.066406,2386.199951,1592.666626
50:19:46,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.008,6036.56,15.88,15.78,17.56,847.17,851.04,214.333328,26.76,1.0236,196,0,14.758,2.04999,4.20,52974,6.666667,10.600000,10.933333,6.666667,10.600000,10.933333,4197166.500000,1275422.125000,186183.062500,12566.933594,2386.199951,1592.666626
50:20:16,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.010,6037.57,15.93,15.85,17.61,847.32,851.14,211.466660,26.53,1.0235,197,0,14.756,2.06087,4.20,52977,6.733333,11.866667,11.866667,6.733333,11.866667,11.866667,4198412.500000,1275805.375000,186258.796875,12571.866211,2386.199951,1592.666626
50:20:46,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.005,6038.57,15.96,15.85,17.67,847.20,851.09,211.916672,26.63,1.0233,197,0,14.730,2.04027,4.20,52981,6.933333,11.033334,11.100000,6.933333,11.033334,11.100000,4199635.500000,1276179.750000,186320.671875,12575.866211,2386.266602,1592.733276
50:21:16,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.006,6039.58,15.99,15.88,17.66,847.11,851.13,210.516663,26.99,1.0232,197,0,14.726,2.05613,4.20,52984,7.533333,11.466666,12.733334,7.533333,11.466666,12.733334,4200968.000000,1276581.125000,186385.468750,12579.299805,2387.766602,1593.533325
50:21:46,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.006,6040.58,16.02,15.91,17.69,847.16,851.02,213.250000,25.75,1.0231,197,0,14.727,2.04888,4.20,52988,7.866667,12.333333,12.900000,7.866667,12.333333,12.900000,4202367.500000,1276998.625000,186456.437500,12583.933594,2388.800049,1593.533325
50:22:16,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.009,6041.58,16.02,15.95,17.74,847.21,851.18,212.416672,25.26,1.0233,197,0,14.727,2.05808,4.20,52991,7.533333,11.966666,13.133333,7.533333,11.966666,13.133333,4203667.500000,1277389.875000,186534.640625,12590.099609,2389.866699,1594.400024
50:22:46,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.008,6042.59,16.06,15.98,17.75,847.23,851.07,209.899994,25.54,1.0230,197,0,14.727,2.05445,4.20,52994,9.333333,12.600000,13.933333,9.333333,12.600000,13.933333,4205045.000000,1277817.875000,186612.000000,12595.000000,2391.800049,1594.466675
50:23:16,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.008,6043.59,16.08,15.99,17.78,847.14,850.97,213.066666,25.99,1.0228,197,0,14.733,2.06031,4.20,52997,7.733333,12.833333,14.600000,7.733333,12.833333,14.600000,4206335.000000,1278218.500000,186687.500000,12605.400391,2394.000000,1596.133301
50:23:46,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.010,6044.60,16.10,16.01,17.81,847.33,850.81,213.633331,25.41,1.0226,197,0,14.726,2.04944,4.14,52998,6.500000,11.700000,11.866667,6.500000,11.700000,11.866667,4207503.500000,1278579.500000,186758.640625,12609.966797,2394.000000,1596.133301
50:24:16,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.005,6045.60,16.10,15.95,17.76,847.27,851.17,213.483337,26.50,1.0229,197,0,14.725,2.04860,4.13,52982,6.566667,10.166667,10.166667,6.566667,10.166667,10.166667,4208661.500000,1278936.000000,186809.140625,12612.166992,2394.000000,1596.133301
50:24:46,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.003,6046.60,16.10,15.82,17.84,847.19,851.14,213.183334,25.37,1.0230,197,0,14.723,2.04860,4.13,52966,6.933333,12.066667,12.333333,6.933333,12.066667,12.333333,4209934.000000,1279321.250000,186873.437500,12619.666992,2394.266602,1596.400024
50:25:16,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.006,6047.60,16.10,15.72,17.82,847.08,851.43,214.550003,25.67,1.0233,197,0,14.722,2.05473,4.13,52950,9.166667,13.900000,14.566667,9.166667,13.900000,14.566667,4211439.500000,1279783.875000,186955.906250,12625.733398,2395.366699,1597.000000
50:25:46,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.006,6048.60,16.09,15.60,17.83,847.11,851.61,214.583328,25.16,1.0236,197,0,14.721,2.04972,4.12,52934,8.933333,12.666667,13.033334,8.933333,12.666667,13.033334,4212879.500000,1280225.500000,187026.031250,12628.133789,2395.733398,1597.000000
50:26:16,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.001,6049.60,16.09,15.54,17.80,847.11,851.53,210.000000,25.16,1.0235,197,0,14.719,2.04693,4.12,52919,7.700000,12.166667,12.233334,7.700000,12.166667,12.233334,4214224.500000,1280638.125000,187093.640625,12633.000000,2395.733398,1597.000000
50:26:46,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.003,6050.60,16.10,15.46,17.81,847.19,851.63,210.283340,25.22,1.0236,197,0,14.719,2.04805,4.12,52903,9.266666,13.166667,14.033334,9.266666,13.166667,14.033334,4215707.000000,1281091.375000,187171.593750,12636.133789,2396.600098,1597.866699
50:27:16,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.002,6051.60,16.10,15.38,17.82,847.14,851.79,214.283340,25.50,1.0238,197,0,14.716,2.05055,4.12,52887,8.533334,11.633333,11.666667,8.533334,11.633333,11.666667,4217094.500000,1281519.125000,187244.234375,12638.166992,2396.600098,1597.866699
50:27:46,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.003,6052.60,16.13,15.33,17.84,847.13,851.81,214.616669,25.42,1.0237,197,0,14.716,2.03943,4.11,52871,7.400000,11.066667,11.933333,7.400000,11.066667,11.933333,4218450.500000,1281924.250000,187320.593750,12641.500000,2397.233398,1598.500000
50:28:16,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.004,6053.60,16.14,15.36,17.84,847.15,851.91,212.933334,25.63,1.0237,197,0,14.716,2.05055,4.12,52855,8.433333,12.233334,12.466666,8.433333,12.233334,12.466666,4219815.000000,1282351.625000,187405.093750,12642.666992,2397.466553,1598.733276
50:28:46,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.003,6054.60,16.16,15.33,17.88,847.04,851.95,213.066666,26.32,1.0237,197,0,14.714,2.05557,4.12,52839,7.133333,11.666667,11.666667,7.133333,11.666667,11.666667,4221118.000000,1282751.750000,187473.671875,12646.400391,2397.466553,1598.733276
50:29:16,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.005,6055.60,16.18,15.31,17.83,847.14,851.92,211.883331,25.81,1.0236,197,0,14.714,2.05473,4.11,52824,7.900000,12.166667,12.366667,7.900000,12.166667,12.366667,4222551.500000,1283183.250000,187551.062500,12648.200195,2397.766602,1598.733276
50:29:46,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.005,6056.60,16.19,15.30,17.88,847.06,851.98,212.350006,24.98,1.0237,197,0,14.717,2.05194,4.11,52807,7.000000,10.866667,13.700000,7.000000,10.866667,13.700000,4223813.500000,1283572.125000,187621.531250,12653.166992,2402.000000,1599.800049
50:30:16,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.005,6057.61,16.20,15.32,17.90,847.05,851.92,212.750000,24.86,1.0236,197,0,14.717,2.06227,4.11,52791,8.533334,13.533334,15.066667,8.533334,13.533334,15.066667,4225227.000000,1284005.750000,187711.765625,12658.533203,2403.333252,1601.133301
50:30:46,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.006,6058.61,16.21,15.27,17.92,847.05,852.05,209.516663,24.77,1.0237,197,0,14.715,2.05083,4.11,52776,9.466666,14.066667,14.433333,9.466666,14.066667,14.433333,4226826.000000,1284484.375000,187789.468750,12663.233398,2403.500000,1601.300049
50:31:16,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.007,6059.62,16.21,15.28,17.87,847.05,852.00,212.149994,24.97,1.0236,197,0,14.716,2.05111,4.10,52760,10.066667,12.133333,12.133333,10.066667,12.133333,12.133333,4228350.500000,1284957.250000,187848.093750,12663.833008,2403.500000,1601.300049
50:31:46,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.004,6060.62,16.21,15.27,17.93,846.97,851.90,212.183334,25.17,1.0235,197,0,14.716,2.04832,4.11,52744,9.666667,11.666667,12.733334,9.666667,11.666667,12.733334,4229806.000000,1285411.750000,187895.640625,12665.433594,2404.333252,1602.133301
50:32:16,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.005,6061.62,16.22,15.33,17.91,846.92,851.95,214.633331,24.90,1.0236,197,0,14.715,2.04721,4.10,52728,6.800000,10.333333,10.833333,6.800000,10.333333,10.833333,4230982.500000,1285780.250000,187956.328125,12667.966797,2405.199951,1603.000000
50:32:46,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.008,6062.62,16.22,15.30,17.92,847.00,851.95,212.616669,24.84,1.0236,197,0,14.716,2.05529,4.11,52712,7.100000,11.533334,11.966666,7.100000,11.533334,11.966666,4232283.500000,1286180.250000,188027.562500,12669.599609,2406.066650,1603.000000
50:33:16,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.007,6063.63,16.23,15.30,17.94,846.81,851.97,214.883331,24.76,1.0236,197,0,14.718,2.04249,4.11,52696,7.600000,13.633333,14.466666,7.600000,13.633333,14.466666,4233710.500000,1286612.250000,188114.906250,12674.366211,2407.333252,1604.266724
50:33:46,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.004,6064.63,16.23,15.31,17.93,846.81,851.94,215.516663,25.53,1.0235,197,0,14.716,2.04916,4.10,52680,8.333333,13.000000,13.766666,8.333333,13.000000,13.766666,4235233.000000,1287070.000000,188186.640625,12678.966797,2407.899902,1604.833374
50:34:16,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.005,6065.63,16.24,15.34,17.92,846.85,851.81,213.366669,25.73,1.0232,197,0,14.718,2.04944,4.10,52664,7.933333,12.333333,13.200000,7.933333,12.333333,13.200000,4236681.500000,1287511.625000,188250.062500,12684.033203,2408.666748,1605.599976
50:34:46,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.005,6066.63,16.24,15.33,17.96,846.80,851.89,214.600006,25.84,1.0233,197,0,14.716,2.05473,4.10,52648,8.066667,11.466666,12.133333,8.066667,11.466666,12.133333,4238103.500000,1287936.000000,188312.328125,12686.466797,2409.566650,1605.599976
50:35:16,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.005,6067.63,16.25,15.31,17.96,846.88,851.79,211.699997,25.73,1.0232,197,0,14.716,2.05055,4.10,52633,7.900000,13.766666,16.166666,7.900000,13.766666,16.166666,4239614.500000,1288388.000000,188397.500000,12695.266602,2412.833252,1606.400024
50:35:46,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.007,6068.63,16.25,15.35,17.96,846.80,851.73,214.366669,25.85,1.0231,197,0,14.717,2.05417,4.10,52617,7.766667,13.000000,13.500000,7.766667,13.000000,13.500000,4241042.500000,1288818.125000,188466.234375,12702.033203,2413.500000,1606.966675
50:36:16,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.005,6069.63,16.24,15.35,17.97,846.77,851.81,212.583328,25.88,1.0232,197,0,14.718,2.05222,4.10,52601,9.633333,13.533334,14.933333,9.633333,13.533334,14.933333,4242558.500000,1289276.750000,188546.593750,12707.599609,2414.833252,1608.233276
50:36:46,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.006,6070.64,16.23,15.36,17.95,846.81,851.76,212.683334,25.66,1.0232,197,0,14.717,2.05613,4.09,52585,9.033334,13.366667,14.700000,9.033334,13.366667,14.700000,4244006.000000,1289718.375000,188616.531250,12716.366211,2416.466553,1609.033325
50:37:16,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.004,6071.64,16.23,15.35,17.95,846.94,851.71,214.133331,25.23,1.0232,197,0,14.717,2.05613,4.10,52569,7.866667,11.500000,11.500000,7.866667,11.500000,11.500000,4245315.500000,1290119.125000,188675.906250,12719.833008,2416.466553,1609.033325
50:37:46,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.006,6072.64,16.20,15.36,17.93,846.70,851.56,215.399994,25.49,1.0231,197,0,14.717,2.05473,4.09,52553,8.000000,12.566667,13.766666,8.000000,12.566667,13.766666,4246663.500000,1290536.750000,188762.468750,12722.799805,2417.866699,1610.433350
50:38:16,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.005,6073.64,16.21,15.36,17.99,846.73,851.54,213.216660,25.89,1.0230,197,0,14.718,2.04805,4.10,52537,9.400000,12.633333,15.266666,9.400000,12.633333,15.266666,4248123.000000,1290990.500000,188831.531250,12729.533203,2421.300049,1612.133301
50:38:46,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.005,6074.64,16.21,15.37,17.92,846.78,851.54,214.050003,27.22,1.0229,197,0,14.719,2.05250,4.10,52521,7.766667,11.933333,12.366667,7.766667,11.933333,12.366667,4249441.000000,1291401.500000,188907.000000,12732.000000,2421.633301,1612.466675
50:39:16,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.005,6075.64,16.19,15.40,17.91,846.73,851.51,214.399994,27.02,1.0230,197,0,14.717,2.04777,4.09,52505,7.833333,13.566667,13.700000,7.833333,13.566667,13.700000,4250868.500000,1291835.500000,188990.671875,12735.833008,2421.633301,1612.466675
50:39:46,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.004,6076.64,16.17,15.42,17.92,846.76,851.57,212.166672,26.13,1.0232,197,0,14.718,2.05222,4.09,52489,7.900000,13.800000,13.800000,7.900000,13.800000,13.800000,4252304.000000,1292275.250000,189069.640625,12744.266602,2421.633301,1612.466675
50:40:16,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.003,6077.64,16.16,15.39,17.93,846.74,851.54,211.633331,25.48,1.0232,197,0,14.717,2.05501,4.09,52473,8.166667,13.266666,13.533334,8.166667,13.266666,13.533334,4253749.500000,1292718.875000,189142.171875,12748.966797,2421.633301,1612.466675
50:40:46,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.003,6078.64,16.13,15.41,17.89,846.80,851.37,211.983337,25.00,1.0232,197,0,14.717,2.05557,4.09,52457,8.033334,11.433333,12.366667,8.033334,11.433333,12.366667,4255032.000000,1293110.000000,189206.406250,12752.599609,2423.066650,1613.900024
50:41:16,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.002,6079.64,16.09,15.42,17.86,846.86,851.32,212.850006,25.65,1.0232,197,0,14.718,2.04832,4.09,52441,8.600000,12.100000,13.166667,8.600000,12.100000,13.166667,4256430.500000,1293534.625000,189280.531250,12758.133789,2424.233398,1615.066650
50:41:46,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.001,6080.64,16.07,15.39,17.84,846.84,851.35,213.366669,25.39,1.0233,197,0,14.718,2.04554,4.09,52425,8.700000,12.733334,12.733334,8.700000,12.733334,12.733334,4257825.000000,1293965.750000,189348.734375,12763.500000,2424.233398,1615.066650
50:42:16,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.003,6081.64,16.04,15.40,17.81,846.77,851.25,209.883331,25.21,1.0234,197,0,14.717,2.04554,4.08,52409,8.366667,12.033334,12.166667,8.366667,12.033334,12.166667,4259168.500000,1294376.875000,189420.000000,12766.533203,2424.366699,1615.066650
50:42:46,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.002,6082.63,16.03,15.36,17.81,846.61,851.30,214.916672,26.18,1.0234,197,0,14.718,2.05194,4.09,52393,8.366667,12.233334,14.033334,8.366667,12.233334,14.033334,4260553.000000,1294805.375000,189492.703125,12772.333008,2426.533447,1616.500000
50:43:16,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.001,6083.63,16.01,15.38,17.82,846.73,851.26,212.949997,25.62,1.0234,197,0,14.717,2.05083,4.09,52377,10.400000,13.500000,13.833333,10.400000,13.500000,13.833333,4262127.000000,1295276.625000,189558.734375,12777.000000,2426.866699,1616.833374
50:43:46,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.001,6084.63,16.01,15.36,17.78,846.56,851.23,214.766663,26.06,1.0234,197,0,14.717,2.04888,4.08,52361,10.300000,14.866667,15.466666,10.300000,14.866667,15.466666,4263735.000000,1295764.250000,189644.296875,12781.833008,2427.333252,1617.300049
50:44:16,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.000,6085.63,15.99,15.38,17.75,846.65,851.26,214.199997,26.09,1.0235,197,0,14.719,2.04721,4.08,52345,7.766667,12.700000,13.000000,7.766667,12.700000,13.000000,4265111.000000,1296185.625000,189721.359375,12783.900391,2427.333252,1617.300049
50:44:46,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.000,6086.62,15.98,15.42,17.75,846.60,851.09,213.166672,26.44,1.0233,197,0,14.726,2.03916,4.20,52339,7.666667,12.566667,13.766666,7.666667,12.566667,13.766666,4266525.500000,1296622.875000,189800.968750,12788.466797,2428.199951,1618.166626
50:45:16,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.003,6087.62,15.96,15.71,17.72,846.65,850.60,209.949997,25.77,1.0228,197,0,14.728,2.04110,4.20,52356,8.166667,12.233334,13.200000,8.166667,12.233334,13.200000,4267930.000000,1297051.250000,189879.796875,12793.599609,2429.066650,1619.033325
50:45:46,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.007,6088.62,15.96,16.06,17.74,846.63,850.06,212.100006,25.61,1.0222,197,0,14.728,2.05920,4.20,52371,9.466666,13.366667,13.366667,9.466666,13.366667,13.366667,4269411.000000,1297504.000000,189951.062500,12797.166992,2429.066650,1619.033325
50:46:16,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.011,6089.63,15.98,16.35,17.75,846.62,849.80,213.983337,25.81,1.0218,198,0,14.736,2.05585,4.20,52387,8.633333,13.566667,14.033334,8.633333,13.566667,14.033334,4270890.500000,1297956.125000,190032.562500,12799.500000,2429.600098,1619.566650
50:46:46,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.006,6090.63,16.02,16.55,17.75,846.64,849.53,212.350006,25.89,1.0213,198,0,14.706,2.05473,4.20,52401,10.966666,16.133333,17.299999,10.966666,16.133333,17.299999,4272598.000000,1298478.625000,190135.765625,12805.000000,2430.866699,1620.699951
50:47:16,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.008,6091.64,16.05,16.73,17.75,846.61,849.27,211.616669,26.15,1.0209,198,0,14.710,2.04471,4.20,52415,8.533334,14.666667,16.500000,8.533334,14.666667,16.500000,4274136.500000,1298939.250000,190219.734375,12817.466797,2433.733398,1622.833374
50:47:46,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.011,6092.65,16.07,16.88,17.79,846.60,849.06,210.666672,25.88,1.0205,198,0,14.712,2.04388,4.20,52429,8.866667,14.466666,16.000000,8.866667,14.466666,16.000000,4275669.500000,1299409.125000,190311.265625,12824.299805,2435.199951,1624.300049
50:48:16,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.012,6093.65,16.09,16.99,17.86,846.62,848.80,207.366669,26.02,1.0201,198,0,14.712,2.04360,4.20,52442,8.000000,12.500000,13.100000,8.000000,12.500000,13.100000,4277046.500000,1299836.375000,190381.796875,12827.099609,2435.633301,1624.733276
50:48:46,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.014,6094.66,16.10,17.12,17.81,846.67,848.70,216.466660,26.01,1.0200,199,0,14.708,2.05557,4.20,52455,8.000000,12.133333,13.000000,8.000000,12.133333,13.000000,4278390.500000,1300250.625000,190453.703125,12830.099609,2436.699951,1625.800049
50:49:16,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.008,6095.67,16.12,17.18,17.84,846.64,848.69,210.916672,25.56,1.0199,199,0,14.679,2.05417,4.20,52468,8.933333,12.433333,13.033334,8.933333,12.433333,13.033334,4279806.500000,1300694.875000,190523.296875,12832.133789,2437.366699,1626.466675
50:49:46,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.009,6096.68,16.15,17.26,17.86,846.69,848.59,213.216660,25.68,1.0197,199,0,14.680,2.05055,4.20,52480,9.866667,13.333333,13.600000,9.866667,13.333333,13.600000,4281401.000000,1301178.875000,190596.000000,12832.900391,2437.366699,1626.466675
50:50:16,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.008,6097.68,16.16,17.33,17.91,846.55,848.53,209.800003,25.33,1.0196,199,0,14.680,2.05417,4.20,52492,10.033334,13.233334,13.633333,10.033334,13.233334,13.633333,4283012.000000,1301669.250000,190665.062500,12835.033203,2438.166748,1626.466675
50:50:46,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.010,6098.69,16.20,17.37,17.91,846.56,848.60,212.183334,25.56,1.0195,199,0,14.683,2.04582,4.20,52504,11.400000,14.633333,14.700000,11.400000,14.633333,14.700000,4284686.000000,1302179.250000,190743.406250,12839.799805,2438.233398,1626.466675
50:51:16,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.011,6099.69,16.21,17.44,17.92,846.54,848.40,210.850006,25.59,1.0193,200,0,14.683,2.05222,4.20,52516,11.000000,15.000000,15.033334,11.000000,15.000000,15.033334,4286424.500000,1302708.250000,190824.437500,12842.533203,2438.233398,1626.466675
50:51:46,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.006,6100.70,16.24,17.44,17.98,846.63,848.47,209.233337,25.49,1.0192,200,0,14.649,2.05306,4.20,52528,11.066667,16.766666,17.066668,11.066667,16.766666,17.066668,4288233.500000,1303274.875000,190924.093750,12847.366211,2438.233398,1626.466675
50:52:16,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.006,6101.70,16.27,17.49,18.00,846.60,848.41,210.199997,25.31,1.0191,200,0,14.649,2.04165,4.20,52539,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,4289871.500000,1303776.500000,191012.437500,12848.666992,2438.233398,1626.466675
50:52:46,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.006,6102.70,16.29,17.52,18.01,846.49,848.41,214.266663,25.65,1.0190,200,0,14.653,2.04110,4.20,52550,10.800000,14.766666,15.733334,10.800000,14.766666,15.733334,4291510.000000,1304284.375000,191085.093750,12857.233398,2438.933350,1627.166626
50:53:16,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.006,6103.70,16.30,17.57,18.01,846.54,848.46,211.566666,25.96,1.0190,200,0,14.651,2.04554,4.20,52561,9.166667,15.066667,16.299999,9.166667,15.066667,16.299999,4293060.000000,1304755.750000,191180.828125,12863.333008,2440.033447,1628.266724
50:53:46,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.008,6104.71,16.34,17.61,18.08,846.66,848.30,211.050003,26.86,1.0186,200,0,14.653,2.05083,4.20,52572,8.466666,13.900000,13.900000,8.466666,13.900000,13.900000,4294557.500000,1305216.750000,191264.406250,12865.866211,2440.100098,1628.333374
50:54:16,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.010,6105.71,16.35,17.64,18.08,846.55,848.29,211.566666,26.57,1.0185,200,0,14.647,2.05167,4.20,52583,7.633333,12.700000,13.866667,7.633333,12.700000,13.866667,4296026.000000,1305650.750000,191326.765625,12874.500000,2440.899902,1629.133301
50:54:46,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.009,6106.72,16.37,17.64,18.09,846.57,848.37,210.883331,26.26,1.0186,200,0,14.651,2.04888,4.20,52593,10.266666,14.100000,14.466666,10.266666,14.100000,14.466666,4297601.000000,1306134.625000,191400.703125,12881.500000,2441.300049,1629.266724
50:55:16,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.009,6107.73,16.40,17.67,18.11,846.51,848.42,210.033340,25.63,1.0186,200,0,14.650,2.04638,4.20,52603,9.466666,13.966666,15.500000,9.466666,13.966666,15.500000,4299249.500000,1306632.250000,191471.828125,12888.633789,2443.500000,1630.866699
50:55:46,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.009,6108.73,16.42,17.66,18.13,846.43,848.34,211.666672,26.20,1.0184,200,0,14.655,2.04832,4.20,52613,10.700000,15.266666,16.900000,10.700000,15.266666,16.900000,4300961.000000,1307158.250000,191551.406250,12895.599609,2445.500000,1632.233276
50:56:16,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.011,6109.74,16.46,17.72,18.16,846.44,848.30,212.000000,26.11,1.0182,200,0,14.648,2.04082,4.20,52623,9.833333,13.400000,13.966666,9.833333,13.400000,13.966666,4302572.500000,1307641.625000,191631.265625,12899.799805,2446.399902,1632.566650
50:56:46,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.012,6110.75,16.49,17.73,18.20,846.46,848.40,215.116669,26.52,1.0182,200,0,14.649,2.04304,4.20,52633,11.200000,13.533334,13.966666,11.200000,13.533334,13.966666,4304268.000000,1308153.250000,191703.406250,12900.933594,2446.933350,1632.566650
50:57:16,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.013,6111.76,16.52,17.72,18.25,846.48,848.29,210.850006,26.27,1.0179,201,0,14.648,2.05083,4.20,52642,11.000000,14.333333,14.666667,11.000000,14.333333,14.666667,4306008.500000,1308682.750000,191780.000000,12901.433594,2447.366699,1633.000000
50:57:46,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.008,6112.76,16.55,17.75,18.25,846.42,848.32,211.983337,25.90,1.0179,201,0,14.623,2.03610,4.20,52652,10.100000,13.933333,14.133333,10.100000,13.933333,14.133333,4307682.500000,1309185.125000,191851.296875,12903.266602,2447.800049,1633.433350
50:58:16,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.008,6113.77,16.58,17.80,18.27,846.44,848.23,210.933334,25.52,1.0177,201,0,14.623,2.05640,4.20,52661,9.466666,13.066667,13.066667,9.466666,13.066667,13.066667,4309291.500000,1309672.375000,191917.140625,12904.566406,2447.800049,1633.433350
50:58:46,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.009,6114.77,16.60,17.80,18.32,846.37,848.36,213.133331,25.93,1.0178,201,0,14.623,2.05111,4.20,52670,11.100000,12.900000,13.466666,11.100000,12.900000,13.466666,4310998.000000,1310184.000000,191967.328125,12906.333008,2448.000000,1633.633301
50:59:16,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.011,6115.78,16.63,17.80,18.35,846.40,848.33,211.216660,25.44,1.0177,202,0,14.623,2.05306,4.20,52679,9.666667,14.033334,15.666667,9.666667,14.033334,15.666667,4312616.000000,1310666.875000,192048.734375,12913.599609,2449.800049,1635.166626
50:59:46,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.004,6116.78,16.68,17.81,18.34,846.38,848.34,209.500000,25.50,1.0175,202,0,14.594,2.05139,4.20,52688,10.400000,15.200000,16.666666,10.400000,15.200000,16.666666,4314293.500000,1311176.625000,192136.500000,12921.666992,2451.600098,1636.366699
51:00:16,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.005,6117.78,16.70,17.81,18.39,846.35,848.29,210.883331,25.56,1.0173,202,0,14.589,2.04360,4.20,52696,9.666667,13.533334,15.033334,9.666667,13.533334,15.033334,4315880.500000,1311656.250000,192213.437500,12926.500000,2453.199951,1637.766724
51:00:46,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.005,6118.79,16.72,17.86,18.44,846.40,848.39,208.566666,26.08,1.0173,202,0,14.592,2.04777,4.20,52705,8.400000,13.066667,13.233334,8.400000,13.066667,13.233334,4317382.500000,1312105.875000,192282.328125,12930.200195,2453.866699,1637.766724
51:01:16,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.006,6119.79,16.73,17.88,18.41,846.45,848.41,211.300003,25.67,1.0174,202,0,14.589,2.04249,4.20,52713,8.166667,11.966666,12.466666,8.166667,11.966666,12.466666,4318874.500000,1312560.250000,192344.406250,12932.599609,2453.866699,1637.766724
51:01:46,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.008,6120.79,16.74,17.88,18.43,846.34,848.34,210.949997,24.95,1.0173,202,0,14.591,2.05501,4.20,52721,9.100000,12.933333,13.533334,9.100000,12.933333,13.533334,4320346.500000,1313027.750000,192413.265625,12935.099609,2455.233398,1638.266724
51:02:16,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.006,6121.80,16.76,17.90,18.47,846.28,848.38,209.383331,25.31,1.0173,202,0,14.593,2.03666,4.20,52729,8.866667,13.033334,13.366667,8.866667,13.033334,13.366667,4321857.000000,1313481.250000,192493.265625,12938.433594,2455.633301,1638.666626
51:02:46,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.008,6122.80,16.76,17.89,18.47,846.34,848.41,211.300003,24.70,1.0173,202,0,14.589,2.04221,4.20,52737,8.666667,13.833333,15.500000,8.666667,13.833333,15.500000,4323414.000000,1313952.125000,192590.828125,12943.066406,2458.433350,1640.000000
51:03:16,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.006,6123.81,16.78,17.88,18.48,846.30,848.28,209.966660,24.71,1.0171,202,0,14.589,2.03389,4.20,52745,8.866667,14.866667,17.299999,8.866667,14.866667,17.299999,4325033.500000,1314450.625000,192676.359375,12951.866211,2461.500000,1641.933350
51:03:46,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.009,6124.81,16.78,17.93,18.49,846.30,848.20,207.916672,24.76,1.0170,202,0,14.590,2.04443,4.20,52752,10.200000,15.533334,17.400000,10.200000,15.533334,17.400000,4326698.500000,1314962.375000,192762.171875,12958.700195,2463.600098,1644.033325
51:04:16,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.006,6125.81,16.78,17.93,18.51,846.35,848.38,209.766663,24.84,1.0172,202,0,14.594,2.05139,4.20,52760,8.933333,13.166667,13.733334,8.933333,13.166667,13.733334,4328235.500000,1315428.750000,192822.828125,12964.866211,2464.366699,1644.800049
51:04:46,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.008,6126.82,16.79,17.93,18.49,846.27,848.27,212.233337,24.80,1.0171,202,0,14.589,2.05613,4.20,52767,11.200000,15.633333,17.500000,11.200000,15.633333,17.500000,4330049.500000,1315986.125000,192909.140625,12972.833008,2467.066650,1646.800049
51:05:16,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.007,6127.83,16.79,17.92,18.50,846.30,848.35,211.333328,24.95,1.0171,202,0,14.589,2.03916,4.20,52774,11.166667,15.700000,16.866667,11.166667,15.700000,16.866667,4331815.500000,1316532.375000,192994.828125,12978.433594,2468.133301,1647.699951
51:05:46,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.007,6128.83,16.79,17.94,18.52,846.32,848.25,212.649994,25.55,1.0170,202,0,14.589,2.04165,4.20,52781,10.000000,15.700000,16.033333,10.000000,15.700000,16.033333,4333481.000000,1317040.125000,193091.203125,12984.233398,2468.500000,1648.000000
51:06:16,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.006,6129.83,16.81,17.91,18.53,846.37,848.35,210.833328,25.50,1.0170,202,0,14.588,2.04027,4.20,52788,9.266666,14.933333,15.666667,9.266666,14.933333,15.666667,4335165.000000,1317542.250000,193177.640625,12988.433594,2469.500000,1648.000000
51:06:46,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.006,6130.83,16.82,17.93,18.57,846.23,848.25,211.783340,25.58,1.0169,202,0,14.589,2.03749,4.20,52795,8.933333,14.233334,15.200000,8.933333,14.233334,15.200000,4336768.000000,1318027.500000,193266.000000,12992.166992,2470.933350,1648.766724
51:07:16,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.007,6131.83,16.83,17.92,18.56,846.20,848.22,209.866669,26.56,1.0167,202,0,14.594,2.03084,4.20,52802,9.733334,15.700000,15.966666,9.733334,15.700000,15.966666,4338414.500000,1318534.875000,193362.500000,12999.700195,2471.066650,1648.866699
51:07:46,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.006,6132.84,16.85,17.94,18.57,846.20,848.29,211.283340,25.68,1.0168,202,0,14.591,2.04721,4.20,52808,9.200000,15.100000,17.433332,9.200000,15.100000,17.433332,4340083.000000,1319044.000000,193454.640625,13007.333008,2473.899902,1650.933350
51:08:16,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.008,6133.84,16.86,17.94,18.56,846.25,848.21,212.616669,25.39,1.0167,202,0,14.596,2.03777,4.20,52815,9.166667,14.433333,15.366667,9.166667,14.433333,15.366667,4341767.000000,1319547.125000,193532.406250,13016.133789,2474.266602,1650.933350
51:08:46,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.007,6134.84,16.89,17.93,18.58,846.19,848.41,211.766663,26.06,1.0168,202,0,14.589,2.04221,4.20,52821,8.200000,12.100000,13.266666,8.200000,12.100000,13.266666,4343230.000000,1319985.375000,193595.859375,13021.833008,2474.766602,1651.433350
51:09:16,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.007,6135.85,16.91,17.95,18.59,846.27,848.31,212.683334,25.62,1.0166,202,0,14.589,2.05083,4.20,52828,8.100000,13.333333,15.200000,8.100000,13.333333,15.200000,4344709.500000,1320436.750000,193664.328125,13029.166992,2476.899902,1653.566650
51:09:46,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.007,6136.85,16.92,17.99,18.58,846.26,848.25,211.566666,25.29,1.0165,202,0,14.589,2.03583,4.20,52834,9.200000,14.466666,16.233334,9.200000,14.466666,16.233334,4346322.000000,1320924.625000,193743.796875,13035.633789,2479.466553,1656.133301
51:10:16,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.009,6137.86,16.95,17.97,18.63,846.17,848.33,210.566666,25.93,1.0164,202,0,14.592,2.04860,4.20,52840,9.500000,14.700000,16.666666,9.500000,14.700000,16.666666,4348005.500000,1321430.500000,193842.906250,13042.500000,2481.866699,1657.666626
51:10:46,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.010,6138.86,16.98,18.02,18.68,846.19,848.27,213.550003,26.16,1.0162,202,0,14.596,2.04721,4.20,52846,8.900000,14.666667,15.700000,8.900000,14.666667,15.700000,4349618.500000,1321923.500000,193928.093750,13050.766602,2482.833252,1658.633301
51:11:16,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.011,6139.87,17.00,18.04,18.65,846.30,848.31,212.416672,27.31,1.0161,203,0,14.591,2.04443,4.20,52851,9.600000,15.333333,16.266666,9.600000,15.333333,16.266666,4351299.000000,1322432.000000,194018.671875,13057.766602,2483.766602,1659.566650
51:11:46,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.008,6140.88,17.01,18.06,18.73,846.04,848.21,211.333328,25.02,1.0162,203,0,14.560,2.04304,4.20,52857,8.000000,12.733334,12.733334,8.000000,12.733334,12.733334,4352815.500000,1322881.375000,194093.828125,13060.133789,2483.766602,1659.566650
51:12:16,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.007,6141.88,17.04,18.05,18.72,846.18,848.34,209.316666,25.60,1.0162,203,0,14.562,2.03416,4.20,52863,7.366667,10.033334,10.533334,7.366667,10.033334,10.533334,4354107.500000,1323277.125000,194161.734375,13061.466797,2484.199951,1660.000000
51:12:46,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.007,6142.88,17.05,18.07,18.73,846.07,848.21,208.800003,24.28,1.0161,203,0,14.559,2.03749,4.20,52868,6.366667,9.633333,11.566667,6.366667,9.633333,11.566667,4355338.500000,1323654.125000,194227.468750,13065.400391,2485.266602,1661.066650
51:13:16,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.009,6143.89,17.06,18.06,18.73,846.06,848.28,206.283340,24.68,1.0161,203,0,14.559,2.04249,4.20,52874,7.633333,11.600000,12.300000,7.633333,11.600000,12.300000,4356693.500000,1324052.875000,194300.671875,13071.333008,2485.500000,1661.300049
51:13:46,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.009,6144.89,17.09,18.03,18.78,846.13,848.28,211.000000,24.19,1.0160,203,0,14.563,2.03250,4.20,52879,8.866667,12.200000,13.200000,8.866667,12.200000,13.200000,4358221.500000,1324503.750000,194359.406250,13076.366211,2486.399902,1662.199951
51:14:16,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.008,6145.90,17.09,18.07,18.76,846.08,848.22,209.199997,24.56,1.0159,203,0,14.564,2.03749,4.20,52884,8.633333,13.233334,13.400000,8.633333,13.233334,13.400000,4359724.000000,1324963.625000,194436.765625,13078.900391,2486.399902,1662.199951
51:14:46,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.008,6146.90,17.10,18.07,18.78,846.16,848.25,208.466660,25.26,1.0159,203,0,14.560,2.04499,4.20,52889,7.833333,11.233334,11.733334,7.833333,11.233334,11.733334,4361108.500000,1325370.500000,194496.906250,13083.500000,2487.266602,1662.199951
51:15:16,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.009,6147.91,17.10,18.09,18.79,845.99,848.30,206.949997,24.83,1.0160,203,0,14.565,2.03250,4.20,52895,7.833333,11.166667,11.266666,7.833333,11.166667,11.266666,4362507.500000,1325787.875000,194551.406250,13084.733398,2487.466553,1662.199951
51:15:46,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.010,6148.92,17.09,18.11,18.83,846.22,848.30,208.666672,24.64,1.0160,203,0,14.562,2.03888,4.20,52899,7.666667,11.733334,12.666667,7.666667,11.733334,12.666667,4363829.500000,1326191.250000,194614.031250,13088.166992,2488.633301,1662.699951
51:16:16,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.010,6149.92,17.08,18.11,18.75,846.13,848.25,208.783340,24.60,1.0160,204,0,14.559,2.04860,4.20,52904,7.466667,12.200000,13.066667,7.466667,12.200000,13.066667,4365233.500000,1326609.375000,194683.968750,13093.400391,2489.866699,1663.066650
51:16:46,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.008,6150.93,17.07,18.09,18.76,846.06,848.28,208.216660,24.99,1.0160,204,0,14.546,2.03472,4.20,52909,8.766666,13.433333,13.433333,8.766666,13.433333,13.433333,4366769.500000,1327076.750000,194755.265625,13096.799805,2489.866699,1663.066650
51:17:16,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.006,6151.93,17.05,18.05,18.73,845.96,848.16,209.250000,25.26,1.0159,204,0,14.544,2.04249,4.20,52914,8.733334,13.466666,14.333333,8.733334,13.466666,14.333333,4368247.000000,1327544.250000,194831.937500,13103.500000,2489.866699,1663.066650
51:17:46,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.007,6152.94,17.04,18.08,18.75,846.12,848.13,207.716660,24.83,1.0160,204,0,14.547,2.03278,4.20,52919,8.700000,12.833333,13.133333,8.700000,12.833333,13.133333,4369730.000000,1328002.125000,194903.093750,13106.700195,2489.866699,1663.066650
51:18:16,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.004,6153.94,17.02,18.08,18.75,846.04,848.08,207.850006,25.02,1.0160,204,0,14.551,2.03278,4.20,52923,8.400000,12.233334,13.133333,8.400000,12.233334,13.133333,4371222.500000,1328455.500000,194976.359375,13108.466797,2490.733398,1663.066650
51:18:46,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.004,6154.94,17.02,18.06,18.70,846.07,848.11,210.083328,25.46,1.0160,204,0,14.545,2.03666,4.20,52928,9.266666,11.466666,11.566667,9.266666,11.466666,11.566667,4372733.500000,1328915.375000,195031.265625,13109.133789,2490.733398,1663.066650
51:19:16,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.005,6155.94,16.99,18.07,18.72,845.94,848.09,206.100006,25.37,1.0161,204,0,14.544,2.03638,4.20,52932,8.066667,10.633333,11.133333,8.066667,10.633333,11.133333,4374122.000000,1329344.750000,195094.671875,13110.766602,2490.733398,1663.066650
51:19:46,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.005,6156.94,16.99,18.08,18.69,846.10,848.06,205.083328,25.49,1.0160,204,0,14.544,2.03444,4.20,52936,8.166667,11.900000,13.200000,8.166667,11.900000,13.200000,4375565.000000,1329784.750000,195162.234375,13113.500000,2491.100098,1663.433350
51:20:16,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.004,6157.94,16.99,18.05,18.70,846.02,848.04,208.683334,24.15,1.0161,204,0,14.546,2.03832,4.20,52941,6.566667,10.466666,11.700000,6.566667,10.466666,11.700000,4376761.500000,1330151.250000,195225.765625,13120.200195,2491.966553,1664.300049
51:20:46,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.002,6158.94,16.98,18.09,18.68,846.05,848.11,208.633331,23.86,1.0163,204,0,14.548,2.02476,4.20,52945,6.700000,9.566667,10.066667,6.700000,9.566667,10.066667,4378008.000000,1330522.125000,195281.437500,13122.733398,2492.466553,1664.800049
51:21:16,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.002,6159.94,16.94,18.05,18.67,846.04,847.96,208.949997,22.80,1.0163,204,0,14.548,2.02863,4.20,52949,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,4379151.000000,1330872.000000,195334.500000,13123.599609,2492.466553,1664.800049
51:21:46,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.002,6160.94,16.92,18.07,18.64,845.91,847.92,209.199997,22.59,1.0164,204,0,14.548,2.02669,4.20,52953,6.600000,8.800000,9.500000,6.600000,8.800000,9.500000,4380322.500000,1331231.750000,195390.265625,13125.400391,2493.266602,1665.599976
51:22:16,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.001,6161.94,16.89,18.05,18.64,845.92,848.02,205.050003,22.49,1.0166,204,0,14.545,2.03583,4.20,52957,5.800000,8.366667,8.766666,5.800000,8.366667,8.766666,4381405.500000,1331555.750000,195440.140625,13127.500000,2493.933350,1666.266724
51:22:46,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.000,6162.94,16.86,18.03,18.60,845.90,847.88,209.783340,23.07,1.0165,204,0,14.542,2.03112,4.20,52961,5.300000,7.466667,9.900000,5.300000,7.466667,9.900000,4382435.000000,1331866.875000,195487.500000,13131.566406,2496.699951,1669.033325
51:23:16,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,1.996,6163.93,16.84,18.00,18.63,845.93,847.78,207.550003,22.71,1.0165,204,0,14.543,2.03167,4.20,52965,6.466667,9.100000,9.866667,6.466667,9.100000,9.866667,4383584.500000,1332226.875000,195540.859375,13135.000000,2497.333252,1669.666626
51:23:46,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,1.997,6164.93,16.79,18.00,18.57,845.86,847.86,210.383331,22.92,1.0167,204,0,14.543,2.02365,4.20,52968,4.766667,7.233333,7.666667,4.766667,7.233333,7.666667,4384527.000000,1332516.000000,195582.640625,13139.133789,2497.600098,1669.933350
51:24:16,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,1.997,6165.93,16.77,17.97,18.52,845.92,847.76,209.100006,22.92,1.0167,204,0,14.545,2.02669,4.20,52972,6.800000,8.966666,10.566667,6.800000,8.966666,10.566667,4385746.500000,1332878.500000,195630.796875,13143.500000,2498.500000,1670.833374
51:24:46,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,1.995,6166.92,16.72,17.93,18.49,845.96,847.77,206.666672,23.90,1.0168,204,0,14.543,2.03444,4.20,52976,6.166667,7.866667,9.033334,6.166667,7.866667,9.033334,4386809.500000,1333204.375000,195680.500000,13147.066406,2499.333252,1671.666626
51:25:16,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,1.997,6167.92,16.70,17.92,18.48,845.94,847.77,209.750000,23.84,1.0169,204,0,14.542,2.03306,4.20,52979,7.400000,11.666667,12.033334,7.400000,11.666667,12.033334,4388198.000000,1333614.125000,195742.140625,13151.633789,2499.699951,1672.033325
51:25:46,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,1.996,6168.92,16.65,17.88,18.42,845.90,847.61,206.483337,23.83,1.0169,204,0,14.544,2.03610,4.20,52983,7.000000,9.300000,10.833333,7.000000,9.300000,10.833333,4389460.500000,1333992.375000,195789.500000,13153.766602,2501.066650,1673.400024
51:26:16,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,1.994,6169.91,16.61,17.88,18.36,845.80,847.61,204.916672,23.81,1.0170,204,0,14.544,2.02780,4.20,52986,6.966667,8.100000,8.133333,6.966667,8.100000,8.133333,4390599.000000,1334342.375000,195829.500000,13153.966797,2501.066650,1673.400024
51:26:46,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,1.993,6170.91,16.59,17.87,18.33,845.84,847.69,205.416672,23.88,1.0172,204,0,14.545,2.02890,4.20,52990,6.300000,7.933333,8.933333,6.300000,7.933333,8.933333,4391692.000000,1334676.125000,195876.531250,13156.799805,2501.833252,1674.166626
51:27:16,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,1.993,6171.90,16.57,17.85,18.33,845.92,847.59,207.933334,24.53,1.0171,204,0,14.540,2.02780,4.20,52993,6.000000,9.466666,9.766666,6.000000,9.466666,9.766666,4392821.500000,1335024.375000,195927.703125,13161.400391,2502.233398,1674.366699
51:27:46,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,1.993,6172.90,16.55,17.80,18.30,845.87,847.62,209.733337,23.90,1.0172,204,0,14.540,2.02724,4.20,52996,6.066667,7.700000,9.933333,6.066667,7.700000,9.933333,4393892.500000,1335353.125000,195970.468750,13164.833008,2505.199951,1675.800049
51:28:16,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,1.992,6173.90,16.51,17.82,18.28,845.80,847.57,206.066666,24.16,1.0173,204,0,14.544,2.01428,4.20,52999,6.633333,8.033334,8.500000,6.633333,8.033334,8.500000,4395023.500000,1335700.000000,196015.906250,13166.466797,2505.399902,1676.000000
51:28:46,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,1.989,6174.89,16.50,17.81,18.26,845.75,847.53,206.766663,23.99,1.0173,203,0,14.545,2.01703,4.20,53003,6.866667,9.533334,9.600000,6.866667,9.533334,9.600000,4396225.500000,1336068.625000,196064.031250,13169.900391,2505.399902,1676.000000
51:29:16,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,1.989,6175.89,16.48,17.70,18.23,845.81,847.62,211.949997,24.48,1.0174,202,0,14.553,2.01758,4.14,52989,6.200000,8.733334,8.900000,6.200000,8.733334,8.900000,4397397.000000,1336414.125000,196112.265625,13172.766602,2505.866699,1676.000000
51:29:46,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,1.994,6176.89,16.44,17.54,18.20,845.85,847.82,208.066666,24.58,1.0178,202,0,14.582,2.03250,4.13,52973,5.133333,8.833333,10.066667,5.133333,8.833333,10.066667,4398464.500000,1336733.125000,196167.437500,13179.000000,2506.966553,1676.766724
51:30:16,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,1.993,6177.88,16.41,17.39,18.17,845.80,848.00,209.000000,24.08,1.0182,202,0,14.582,2.02282,4.13,52958,5.366667,8.333333,8.366667,5.366667,8.333333,8.366667,4399467.000000,1337040.500000,196224.859375,13181.066406,2506.966553,1676.766724
51:30:46,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,1.989,6178.88,16.38,17.24,18.16,845.84,848.14,208.083328,24.29,1.0184,202,0,14.579,2.02973,4.13,52942,5.600000,7.833333,8.333333,5.600000,7.833333,8.333333,4400533.000000,1337361.375000,196273.734375,13184.200195,2506.966553,1676.766724
51:31:16,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,1.989,6179.87,16.34,17.09,18.13,845.74,848.24,209.866669,23.66,1.0188,200,0,14.577,2.01180,4.13,52926,4.666667,6.933333,7.833333,4.666667,6.933333,7.833333,4401445.500000,1337638.750000,196315.765625,13186.233398,2507.800049,1677.599976
51:31:46,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.000,6180.87,16.29,17.00,18.09,845.67,848.33,208.866669,23.92,1.0190,200,0,14.639,2.04610,4.12,52911,5.933333,8.500000,8.533334,5.933333,8.500000,8.533334,4402522.000000,1337972.125000,196359.468750,13187.933594,2507.833252,1677.633301
51:32:16,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,1.997,6181.87,16.26,16.92,18.03,845.70,848.44,213.050003,23.76,1.0193,200,0,14.638,2.02393,4.12,52895,6.500000,9.266666,9.766666,6.500000,9.266666,9.766666,4403678.000000,1338318.125000,196412.640625,13191.033203,2508.399902,1678.199951
51:32:46,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,1.993,6182.86,16.22,16.82,17.98,845.64,848.50,208.083328,23.88,1.0195,200,0,14.635,2.03666,4.12,52879,4.033333,6.033333,7.966667,4.033333,6.033333,7.966667,4404462.000000,1338549.500000,196449.437500,13197.700195,2510.266602,1680.066650
51:33:16,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,1.997,6183.86,16.16,16.71,17.96,845.71,848.43,211.916672,24.33,1.0196,200,0,14.636,2.03389,4.11,52863,4.900000,5.566667,7.933333,4.900000,5.566667,7.933333,4405298.000000,1338809.250000,196478.359375,13201.766602,2512.066650,1681.866699
51:33:46,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,1.994,6184.86,16.12,16.68,17.94,845.58,848.49,210.283340,24.32,1.0198,200,0,14.635,2.03472,4.12,52848,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,4406287.500000,1339117.625000,196523.437500,13203.433594,2512.066650,1681.866699
51:34:16,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,1.994,6185.85,16.08,16.64,17.88,845.72,848.45,209.283340,24.64,1.0199,200,0,14.633,2.02918,4.12,52832,5.066667,7.333333,8.000000,5.066667,7.333333,8.000000,4407254.000000,1339410.875000,196571.937500,13206.866211,2512.733398,1682.533325
51:34:46,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,1.994,6186.85,16.04,16.54,17.81,845.76,848.45,206.216660,25.23,1.0200,200,0,14.634,2.03749,4.12,52816,5.933333,7.433333,8.000000,5.933333,7.433333,8.000000,4408357.500000,1339746.125000,196611.406250,13208.266602,2513.233398,1683.033325
51:35:16,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,1.993,6187.85,15.99,16.46,17.80,845.59,848.48,207.066666,25.04,1.0202,200,0,14.633,2.03223,4.12,52800,6.100000,7.100000,7.966667,6.100000,7.100000,7.966667,4409402.000000,1340070.625000,196652.328125,13209.599609,2514.100098,1683.599976
51:35:46,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,1.989,6188.84,15.95,16.41,17.73,845.65,848.54,206.100006,24.88,1.0204,200,0,14.633,2.03555,4.11,52784,5.433333,6.933333,7.200000,5.433333,6.933333,7.200000,4410385.500000,1340372.750000,196684.531250,13211.866211,2514.633301,1683.599976
51:36:16,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,1.987,6189.84,15.91,16.33,17.72,845.55,848.50,209.066666,24.50,1.0206,199,0,14.631,2.02973,4.11,52769,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,4411422.500000,1340685.875000,196727.406250,13213.166992,2514.633301,1683.599976
51:36:46,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,1.994,6190.83,15.88,16.31,17.65,845.65,848.63,208.333328,25.05,1.0208,199,0,14.661,2.04221,4.11,52753,5.000000,7.133333,7.666667,5.000000,7.133333,7.666667,4412354.000000,1340973.375000,196769.437500,13217.500000,2514.633301,1683.599976
51:37:16,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,1.992,6191.83,15.85,16.27,17.60,845.46,848.66,212.583328,24.97,1.0209,199,0,14.661,2.03666,4.11,52737,5.533333,7.566667,7.633333,5.533333,7.566667,7.633333,4413341.500000,1341271.375000,196821.296875,13218.866211,2514.633301,1683.599976
51:37:46,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,1.991,6192.83,15.81,16.22,17.58,845.69,848.64,210.399994,24.16,1.0211,199,0,14.661,2.03056,4.10,52722,4.233333,6.933333,7.366667,4.233333,6.933333,7.366667,4414186.500000,1341527.750000,196883.093750,13220.833008,2514.966553,1683.933350
51:38:16,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,1.991,6193.82,15.78,16.16,17.58,845.56,848.62,210.816666,24.86,1.0212,199,0,14.660,2.02890,4.11,52706,4.800000,5.933333,6.700000,4.800000,5.933333,6.700000,4414987.000000,1341778.375000,196919.968750,13223.833008,2515.500000,1684.466675
51:38:46,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,1.989,6194.82,15.75,16.16,17.53,845.54,848.65,210.333328,24.40,1.0213,198,0,14.659,2.02835,4.11,52690,4.333333,5.600000,5.666667,4.333333,5.600000,5.666667,4415814.500000,1342024.750000,196952.328125,13225.133789,2515.500000,1684.466675
51:39:16,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,1.994,6195.81,15.71,16.12,17.50,845.55,848.58,211.366669,24.39,1.0214,198,0,14.691,2.03610,4.11,52674,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,4416521.000000,1342244.250000,196989.140625,13226.833008,2515.533447,1684.500000
51:39:46,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,1.991,6196.81,15.67,16.06,17.44,845.62,848.58,211.183334,24.16,1.0216,198,0,14.692,2.03472,4.11,52658,5.566667,7.666667,8.800000,5.566667,7.666667,8.800000,4417460.000000,1342535.250000,197041.468750,13231.599609,2516.633301,1685.333374
51:40:16,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,1.990,6197.81,15.62,16.04,17.43,845.58,848.49,210.633331,24.34,1.0216,198,0,14.693,2.02835,4.10,52642,3.566667,4.566667,4.900000,3.566667,4.566667,4.900000,4418115.000000,1342734.625000,197072.531250,13233.599609,2517.233398,1685.333374
51:40:46,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,1.989,6198.80,15.59,15.95,17.38,845.56,848.71,207.750000,24.78,1.0220,197,0,14.693,2.02946,4.10,52627,3.533333,5.000000,5.600000,3.533333,5.000000,5.600000,4418789.500000,1342944.875000,197099.093750,13235.566406,2517.833252,1685.933350
51:41:16,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,1.997,6199.80,15.54,15.94,17.36,845.57,848.53,208.533340,24.23,1.0220,197,0,14.725,2.03444,4.10,52611,4.066667,5.566667,5.733333,4.066667,5.566667,5.733333,4419626.500000,1343205.375000,197123.359375,13236.166992,2518.100098,1686.199951
51:41:46,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,1.996,6200.80,15.50,15.94,17.30,845.53,848.62,213.166672,24.88,1.0222,197,0,14.723,2.04276,4.10,52595,5.033333,9.500000,9.733334,5.033333,9.500000,9.733334,4420671.000000,1343525.875000,197175.562500,13239.733398,2518.733398,1686.833374
51:42:16,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,1.995,6201.79,15.48,15.86,17.30,845.48,848.57,209.649994,25.35,1.0222,197,0,14.723,2.03638,4.09,52579,4.733333,7.233333,8.033334,4.733333,7.233333,8.033334,4421618.000000,1343812.500000,197218.437500,13242.633789,2519.633301,1687.733276
51:42:46,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,1.996,6202.79,15.45,15.85,17.24,845.57,848.55,211.516663,25.40,1.0222,197,0,14.723,2.03472,4.10,52563,5.133333,7.500000,8.633333,5.133333,7.500000,8.633333,4422587.000000,1344106.875000,197273.265625,13245.266602,2520.566650,1688.666626
51:43:16,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,1.994,6203.78,15.44,15.84,17.20,845.46,848.50,209.066666,25.89,1.0222,197,0,14.724,2.04221,4.10,52547,5.733333,11.033334,11.166667,5.733333,11.033334,11.166667,4423654.500000,1344436.250000,197343.703125,13251.966797,2520.699951,1688.800049
51:43:46,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,1.992,6204.78,15.42,15.79,17.20,845.55,848.56,209.483337,25.44,1.0224,197,0,14.721,2.03721,4.10,52532,5.700000,9.100000,10.100000,5.700000,9.100000,10.100000,4424688.000000,1344758.500000,197406.906250,13256.866211,2521.566650,1689.666626
51:44:16,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,1.992,6205.78,15.41,15.79,17.19,845.55,848.50,212.500000,25.33,1.0223,197,0,14.721,2.03888,4.10,52516,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,4425675.500000,1345049.625000,197446.671875,13259.799805,2521.566650,1689.666626
51:44:46,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,1.994,6206.77,15.40,15.77,17.17,845.61,848.69,210.550003,25.73,1.0226,197,0,14.719,2.03721,4.10,52500,5.833333,7.133333,7.900000,5.833333,7.133333,7.900000,4426695.000000,1345355.750000,197494.359375,13261.099609,2522.133301,1690.233276
51:45:16,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,1.992,6207.77,15.38,15.73,17.17,845.50,848.66,207.949997,25.62,1.0226,197,0,14.719,2.04332,4.10,52484,4.633333,7.033333,9.000000,4.633333,7.033333,9.000000,4427612.000000,1345628.500000,197540.671875,13267.433594,2523.033447,1691.133301
51:45:46,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,1.993,6208.76,15.35,15.71,17.16,845.57,848.61,207.016663,24.78,1.0227,197,0,14.721,2.03223,4.09,52468,4.500000,6.900000,7.600000,4.500000,6.900000,7.600000,4428488.000000,1345886.875000,197583.000000,13271.900391,2523.300049,1691.400024
51:46:16,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,1.993,6209.76,15.36,15.72,17.15,845.53,848.72,209.600006,25.12,1.0228,197,0,14.719,2.03749,4.09,52452,5.000000,6.233333,6.733333,5.000000,6.233333,6.733333,4429367.000000,1346156.125000,197621.531250,13273.233398,2524.000000,1691.400024
51:46:46,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,1.992,6210.76,15.33,15.70,17.10,845.41,848.54,208.033340,25.51,1.0227,197,0,14.721,2.03195,4.09,52436,4.033333,5.533333,5.933333,4.033333,5.533333,5.933333,4430180.000000,1346391.625000,197655.468750,13275.299805,2524.199951,1691.400024
51:47:16,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,1.991,6211.75,15.33,15.69,17.07,845.52,848.77,212.350006,25.84,1.0229,197,0,14.719,2.03721,4.09,52420,4.800000,6.166667,6.933333,4.800000,6.166667,6.933333,4431041.000000,1346652.750000,197689.734375,13278.466797,2525.000000,1691.400024
51:47:46,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,1.989,6212.75,15.32,15.66,17.08,845.50,848.75,211.366669,25.26,1.0230,197,0,14.717,2.03805,4.09,52404,3.500000,4.933333,5.000000,3.500000,4.933333,5.000000,4431718.500000,1346854.750000,197721.062500,13279.299805,2525.066650,1691.400024
51:48:16,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,1.990,6213.74,15.29,15.65,17.08,845.50,848.63,211.100006,24.83,1.0230,197,0,14.719,2.03029,4.09,52389,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,4432420.500000,1347063.125000,197747.859375,13280.666992,2525.066650,1691.400024
51:48:46,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,1.990,6214.74,15.28,15.65,17.06,845.45,848.47,209.866669,24.88,1.0228,197,0,14.719,2.04054,4.09,52373,4.000000,6.400000,7.033333,4.000000,6.400000,7.033333,4433226.500000,1347307.500000,197795.140625,13284.233398,2525.933350,1692.266724
51:49:16,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,1.988,6215.74,15.25,15.60,17.02,845.57,848.53,211.466660,24.99,1.0230,196,0,14.718,2.03306,4.09,52357,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,4434044.000000,1347555.250000,197824.406250,13285.666992,2525.933350,1692.266724
51:49:46,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,1.998,6216.73,15.23,15.61,17.00,845.46,848.71,209.866669,24.96,1.0233,196,0,14.750,2.04221,4.09,52341,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,4434911.000000,1347815.250000,197878.796875,13288.400391,2525.933350,1692.266724
51:50:16,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,1.994,6217.73,15.21,15.57,16.99,845.55,848.69,208.500000,25.17,1.0233,196,0,14.749,2.03721,4.09,52325,5.000000,6.900000,7.900000,5.000000,6.900000,7.900000,4435878.000000,1348105.875000,197926.859375,13290.033203,2527.066650,1693.000000
51:50:46,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.993,6218.72,15.20,15.65,16.99,845.47,848.44,212.166672,25.53,1.0230,196,0,14.758,2.03416,4.20,52320,4.833333,6.033333,6.866667,4.833333,6.033333,6.866667,4436759.000000,1348366.375000,197962.062500,13291.500000,2527.666748,1693.133301
51:51:16,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,1.991,6219.72,15.19,15.93,16.91,845.56,848.03,208.850006,25.25,1.0226,196,0,14.756,2.04582,4.20,52337,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,4437715.000000,1348652.250000,198000.531250,13292.366211,2527.666748,1693.133301
51:51:46,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.997,6220.72,15.20,16.24,16.96,845.47,847.43,213.866669,24.79,1.0219,196,0,14.760,2.04110,4.20,52353,4.700000,6.766667,7.233333,4.700000,6.766667,7.233333,4438685.000000,1348942.250000,198045.593750,13293.333008,2528.300049,1693.133301
51:52:16,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.000,6221.72,15.20,16.49,16.92,845.53,847.17,214.733337,24.82,1.0215,196,0,14.769,2.03999,4.20,52369,4.400000,5.900000,5.966667,4.400000,5.900000,5.966667,4439476.000000,1349188.250000,198082.468750,13294.966797,2528.533447,1693.133301
51:52:46,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.002,6222.71,15.22,16.66,16.99,845.33,847.06,213.899994,24.99,1.0213,196,0,14.765,2.04249,4.20,52383,4.733333,6.200000,6.300000,4.733333,6.200000,6.300000,4440279.500000,1349431.750000,198124.859375,13297.033203,2528.733398,1693.333374
51:53:16,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.003,6223.71,15.23,16.86,16.99,845.52,846.80,210.000000,25.12,1.0210,196,0,14.773,2.04110,4.20,52398,4.400000,6.133333,6.800000,4.400000,6.133333,6.800000,4441153.000000,1349690.875000,198160.640625,13298.700195,2529.399902,1694.000000
51:53:46,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.005,6224.72,15.25,16.97,17.00,845.46,846.47,212.933334,25.21,1.0205,196,0,14.774,2.04471,4.20,52412,4.366667,6.433333,6.600000,4.366667,6.433333,6.600000,4442017.000000,1349948.000000,198207.265625,13301.500000,2529.399902,1694.000000
51:54:16,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.007,6225.72,15.24,17.04,17.01,845.35,846.31,215.483337,25.06,1.0203,196,0,14.779,2.03694,4.20,52425,4.000000,5.200000,5.300000,4.000000,5.200000,5.300000,4442758.500000,1350171.375000,198240.203125,13302.366211,2529.399902,1694.000000
51:54:46,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.004,6226.72,15.25,17.19,17.01,845.49,846.21,213.699997,24.36,1.0202,196,0,14.775,2.04610,4.20,52438,2.633333,4.366667,4.733333,2.633333,4.366667,4.733333,4443341.500000,1350344.750000,198272.531250,13305.299805,2530.233398,1694.000000
51:55:16,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.006,6227.72,15.27,17.21,17.01,845.45,846.26,208.649994,25.10,1.0202,196,0,14.778,2.04249,4.20,52451,3.533333,5.566667,5.600000,3.533333,5.566667,5.600000,4444059.000000,1350556.625000,198302.593750,13307.466797,2530.266602,1694.000000
51:55:46,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.008,6228.73,15.27,17.31,17.07,845.37,846.05,211.216660,24.35,1.0200,196,0,14.774,2.05111,4.20,52464,4.166667,6.966667,7.033333,4.166667,6.966667,7.033333,4444898.000000,1350805.500000,198352.765625,13312.033203,2530.933350,1694.000000
51:56:16,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.007,6229.73,15.28,17.32,17.05,845.32,846.00,216.699997,24.28,1.0199,196,0,14.773,2.03805,4.20,52477,4.100000,6.533333,7.133333,4.100000,6.533333,7.133333,4445727.500000,1351052.750000,198400.171875,13315.799805,2531.133301,1694.000000
51:56:46,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.008,6230.74,15.28,17.37,17.04,845.45,845.95,211.916672,24.37,1.0198,196,0,14.776,2.04415,4.20,52489,4.500000,6.533333,7.133333,4.500000,6.533333,7.133333,4446539.500000,1351303.625000,198438.234375,13319.799805,2531.466553,1694.333374
51:57:16,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,2.010,6231.75,15.27,17.38,17.02,845.34,845.77,209.433334,24.38,1.0196,197,0,14.775,2.05334,4.20,52501,3.566667,5.033333,5.433333,3.566667,5.033333,5.433333,4447260.500000,1351524.125000,198465.765625,13321.566406,2532.000000,1694.866699
51:57:46,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.004,6232.74,15.27,17.42,17.02,845.32,845.92,208.633331,25.15,1.0198,197,0,14.749,2.03444,4.20,52513,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,4448107.000000,1351792.250000,198501.531250,13323.000000,2532.000000,1694.866699
51:58:16,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.007,6233.75,15.27,17.44,17.05,845.26,845.85,210.216660,24.65,1.0197,197,0,14.742,2.04138,4.20,52524,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,4449059.000000,1352075.250000,198538.406250,13324.633789,2532.000000,1694.866699
51:58:46,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.005,6234.75,15.25,17.44,17.06,845.35,845.75,209.583328,24.66,1.0197,197,0,14.748,2.04443,4.20,52535,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,4449891.000000,1352323.500000,198573.859375,13327.133789,2532.000000,1694.866699
51:59:16,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.005,6235.75,15.26,17.47,17.05,845.40,845.72,210.233337,25.16,1.0195,197,0,14.748,2.04972,4.20,52547,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,4450677.000000,1352548.375000,198611.031250,13328.200195,2532.000000,1694.866699
51:59:46,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.005,6236.75,15.27,17.45,17.02,845.23,845.77,212.483337,25.51,1.0195,197,0,14.741,2.04332,4.20,52558,4.966667,7.166667,8.500000,4.966667,7.166667,8.500000,4451590.000000,1352817.125000,198662.796875,13331.599609,2533.199951,1695.699951
52:00:16,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.005,6237.75,15.27,17.45,17.05,845.10,845.77,209.583328,25.74,1.0195,197,0,14.745,2.05585,4.20,52568,4.833333,7.233333,9.000000,4.833333,7.233333,9.000000,4452496.000000,1353097.500000,198721.765625,13335.633789,2534.600098,1696.599976
52:00:46,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.004,6238.75,15.27,17.43,17.04,845.18,845.77,210.416672,25.33,1.0196,197,0,14.747,2.04443,4.20,52579,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,4453343.000000,1353359.375000,198759.640625,13336.366211,2534.600098,1696.599976
52:01:16,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.003,6239.75,15.26,17.45,17.05,845.21,845.77,211.233337,24.80,1.0196,197,0,14.750,2.04221,4.20,52589,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4454097.000000,1353591.500000,198787.296875,13336.666992,2534.600098,1696.599976
52:01:46,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.004,6240.75,15.26,17.44,17.00,845.24,845.67,214.016663,25.10,1.0195,197,0,14.744,2.04027,4.20,52600,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,4454833.500000,1353818.875000,198817.328125,13337.466797,2534.600098,1696.599976
52:02:16,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.006,6241.75,15.27,17.45,17.02,845.34,845.74,212.149994,25.27,1.0195,197,0,14.745,2.04721,4.20,52610,4.633333,6.566667,6.833333,4.633333,6.566667,6.833333,4455716.500000,1354090.625000,198860.062500,13339.566406,2534.866699,1696.866699
52:02:46,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.005,6242.76,15.27,17.42,17.03,845.13,845.77,210.533340,24.99,1.0196,197,0,14.749,2.04860,4.20,52620,4.866667,6.766667,7.633333,4.866667,6.766667,7.633333,4456625.500000,1354370.750000,198902.640625,13343.933594,2535.466553,1697.466675
52:03:16,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.005,6243.76,15.28,17.43,17.00,845.18,845.66,206.983337,25.39,1.0194,197,0,14.748,2.03777,4.20,52629,5.133333,8.333333,8.766666,5.133333,8.333333,8.766666,4457613.500000,1354670.625000,198960.406250,13348.466797,2536.000000,1698.000000
52:03:46,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.005,6244.76,15.28,17.40,17.02,845.18,845.72,208.783340,25.17,1.0195,197,0,14.742,2.04777,4.20,52639,5.600000,8.300000,9.033334,5.600000,8.300000,9.033334,4458679.000000,1354999.500000,199016.531250,13351.866211,2536.333252,1698.333374
52:04:16,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.004,6245.76,15.29,17.41,17.02,845.04,845.74,210.216660,25.19,1.0195,197,0,14.746,2.03860,4.20,52648,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,4459485.000000,1355241.625000,199051.062500,13353.933594,2536.333252,1698.333374
52:04:46,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.004,6246.76,15.30,17.42,17.07,845.12,845.76,208.916672,25.88,1.0194,197,0,14.746,2.04693,4.20,52658,3.933333,5.933333,6.000000,3.933333,5.933333,6.000000,4460274.000000,1355483.125000,199090.062500,13354.633789,2536.399902,1698.400024
52:05:16,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.004,6247.76,15.32,17.39,17.02,845.06,845.76,207.050003,25.93,1.0193,197,0,14.748,2.04582,4.20,52667,4.266667,5.866667,6.500000,4.266667,5.866667,6.500000,4461066.500000,1355730.125000,199129.062500,13357.299805,2537.199951,1699.199951
52:05:46,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.006,6248.76,15.32,17.40,17.08,845.14,845.79,210.416672,26.36,1.0193,197,0,14.746,2.04332,4.20,52675,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,4461976.500000,1355999.125000,199163.734375,13359.133789,2537.199951,1699.199951
52:06:16,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.004,6249.76,15.33,17.38,17.11,845.14,845.83,208.316666,25.80,1.0194,197,0,14.745,2.04777,4.20,52684,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,4462708.000000,1356215.125000,199185.796875,13360.200195,2537.199951,1699.199951
52:06:46,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.005,6250.76,15.34,17.40,17.08,845.13,845.83,211.850006,26.17,1.0193,197,0,14.744,2.04888,4.20,52693,4.733333,6.233333,6.766667,4.733333,6.233333,6.766667,4463617.000000,1356485.875000,199219.062500,13362.333008,2537.666748,1699.666626
52:07:16,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.003,6251.76,15.36,17.37,17.11,845.15,845.88,212.233337,26.48,1.0193,197,0,14.745,2.03943,4.20,52701,3.233333,4.833333,5.933333,3.233333,4.833333,5.933333,4464288.500000,1356694.375000,199245.796875,13366.233398,2538.933350,1700.933350
52:07:46,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.004,6252.77,15.37,17.38,17.10,845.18,845.90,211.949997,27.15,1.0192,197,0,14.747,2.03777,4.20,52710,5.133333,7.566667,8.833333,5.133333,7.566667,8.833333,4465236.500000,1356980.625000,199304.140625,13368.633789,2539.800049,1701.800049
52:08:16,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.004,6253.77,15.38,17.37,17.10,845.23,845.88,210.600006,26.40,1.0192,197,0,14.744,2.04749,4.20,52718,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,4466105.500000,1357253.375000,199330.234375,13369.033203,2539.800049,1701.800049
52:08:46,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.006,6254.77,15.39,17.38,17.14,845.18,845.90,210.583328,26.84,1.0192,197,0,14.748,2.04610,4.20,52726,5.100000,8.400000,8.766666,5.100000,8.400000,8.766666,4467098.000000,1357554.875000,199381.468750,13373.366211,2539.800049,1701.800049
52:09:16,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.006,6255.77,15.41,17.37,17.16,845.14,845.98,206.550003,26.20,1.0192,197,0,14.747,2.04193,4.20,52734,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,4467989.500000,1357825.500000,199414.906250,13375.799805,2539.800049,1701.800049
52:09:46,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.005,6256.77,15.42,17.37,17.15,845.06,846.03,208.616669,26.30,1.0192,197,0,14.744,2.04332,4.20,52741,4.466667,5.933333,6.066667,4.466667,5.933333,6.066667,4468769.000000,1358062.125000,199458.703125,13376.566406,2539.933350,1701.933350
52:10:16,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.008,6257.78,15.43,17.37,17.18,844.98,846.00,212.183334,25.96,1.0192,197,0,14.745,2.04610,4.20,52749,5.000000,7.100000,9.833333,5.000000,7.100000,9.833333,4469686.000000,1358345.125000,199510.468750,13381.066406,2542.300049,1704.300049
52:10:46,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.001,6258.78,15.45,17.35,17.20,845.14,845.99,214.183334,25.99,1.0191,197,0,14.747,2.04638,4.20,52756,4.733333,5.866667,5.966667,4.733333,5.866667,5.966667,4470549.500000,1358612.500000,199540.562500,13382.833008,2542.399902,1704.400024
52:11:16,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.010,6259.78,15.45,17.35,17.19,845.14,846.12,211.216660,26.36,1.0192,197,0,14.745,2.05334,4.20,52764,4.000000,5.400000,5.500000,4.000000,5.400000,5.500000,4471386.000000,1358861.875000,199565.765625,13384.233398,2542.399902,1704.400024
52:11:46,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.006,6260.78,15.45,17.38,17.20,845.19,846.02,212.583328,25.93,1.0191,197,0,14.747,2.04221,4.20,52771,4.066667,6.333333,7.600000,4.066667,6.333333,7.600000,4472223.500000,1359114.750000,199608.796875,13388.266602,2543.266602,1705.133301
52:12:16,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.008,6261.79,15.45,17.33,17.19,845.14,846.02,207.183334,25.61,1.0192,197,0,14.747,2.04276,4.20,52778,4.266667,6.366667,7.433333,4.266667,6.366667,7.433333,4473066.500000,1359367.375000,199650.562500,13393.466797,2544.399902,1705.266724
52:12:46,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.008,6262.79,15.45,17.33,17.20,845.16,846.07,209.333328,25.57,1.0192,197,0,14.747,2.05808,4.20,52785,3.833333,4.766667,5.133333,3.833333,4.766667,5.133333,4473761.500000,1359582.250000,199678.140625,13394.633789,2545.000000,1705.266724
52:13:16,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.009,6263.80,15.43,17.34,17.23,845.08,846.05,212.316666,26.11,1.0192,197,0,14.744,2.04415,4.20,52792,4.600000,6.333333,7.633333,4.600000,6.333333,7.633333,4474620.500000,1359847.250000,199716.765625,13397.533203,2545.866699,1706.133301
52:13:46,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.009,6264.80,15.44,17.32,17.19,845.14,846.13,209.750000,26.37,1.0193,197,0,14.746,2.03943,4.20,52799,5.233333,7.200000,7.800000,5.233333,7.200000,7.800000,4475547.000000,1360127.500000,199757.531250,13401.000000,2546.166748,1706.433350
52:14:16,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.009,6265.81,15.43,17.30,17.20,845.11,846.21,210.850006,25.78,1.0195,197,0,14.742,2.05250,4.20,52805,4.400000,7.000000,7.466667,4.400000,7.000000,7.466667,4476456.000000,1360401.375000,199797.765625,13403.533203,2546.733398,1707.000000
52:14:46,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.010,6266.81,15.44,17.31,17.20,845.14,845.92,209.033340,26.43,1.0190,197,0,14.747,2.03777,4.20,52812,5.600000,8.500000,8.933333,5.600000,8.500000,8.933333,4477481.000000,1360720.500000,199854.296875,13405.533203,2546.733398,1707.000000
52:15:16,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.010,6267.82,15.46,17.28,17.18,845.13,846.20,206.466660,26.96,1.0192,197,0,14.745,2.04638,4.20,52818,5.800000,7.966667,8.633333,5.800000,7.966667,8.633333,4478482.000000,1361029.125000,199902.906250,13407.599609,2547.533447,1707.000000
52:15:46,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.008,6268.83,15.46,17.27,17.19,845.02,846.10,208.366669,26.83,1.0191,197,0,14.742,2.04610,4.20,52824,4.666667,7.100000,8.266666,4.666667,7.100000,8.266666,4479334.500000,1361292.000000,199949.093750,13411.533203,2548.899902,1708.300049
52:16:16,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.008,6269.83,15.48,17.31,17.19,845.02,846.09,212.350006,26.44,1.0191,197,0,14.741,2.04443,4.20,52830,4.133333,7.100000,8.033334,4.133333,7.100000,8.033334,4480147.500000,1361540.375000,199998.468750,13415.866211,2549.766602,1709.166626
52:16:46,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.009,6270.84,15.50,17.26,17.20,845.12,846.01,213.466660,26.64,1.0189,197,0,14.744,2.04027,4.20,52836,4.766667,8.500000,9.933333,4.766667,8.500000,9.933333,4481139.000000,1361840.125000,200046.734375,13423.133789,2551.333252,1710.466675
52:17:16,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.006,6271.84,15.50,17.29,17.25,845.04,846.19,212.949997,26.61,1.0191,197,0,14.748,2.04805,4.20,52842,6.000000,7.766667,8.300000,6.000000,7.766667,8.300000,4482174.500000,1362165.500000,200085.140625,13425.633789,2551.933350,1710.466675
52:17:46,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.012,6272.85,15.51,17.28,17.26,845.09,846.06,211.266663,26.18,1.0190,197,0,14.745,2.04110,4.20,52848,5.300000,7.733333,7.733333,5.300000,7.733333,7.733333,4483173.000000,1362471.875000,200137.437500,13426.933594,2551.933350,1710.466675
52:18:16,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.014,6273.86,15.52,17.27,17.26,845.17,846.03,209.583328,25.98,1.0189,198,0,14.744,2.05055,4.20,52854,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,4484139.000000,1362772.875000,200179.234375,13427.700195,2551.933350,1710.466675
52:18:46,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.004,6274.86,15.52,17.25,17.26,845.03,846.09,207.199997,26.24,1.0190,198,0,14.713,2.03638,4.20,52860,5.366667,8.000000,8.000000,5.366667,8.000000,8.000000,4485112.000000,1363069.125000,200239.937500,13429.133789,2551.933350,1710.466675
52:19:16,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.004,6275.86,15.53,17.31,17.26,845.27,846.19,208.466660,26.29,1.0190,198,0,14.712,2.03472,4.20,52865,5.600000,8.000000,8.166667,5.600000,8.000000,8.166667,4486121.000000,1363383.625000,200290.937500,13430.733398,2552.266602,1710.466675
52:19:46,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.003,6276.86,15.53,17.29,17.25,845.08,846.09,207.949997,26.48,1.0189,198,0,14.713,2.04415,4.20,52871,5.533333,9.200000,10.033334,5.533333,9.200000,10.033334,4487149.000000,1363700.250000,200354.671875,13438.366211,2552.800049,1710.466675
52:20:16,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.003,6277.86,15.53,17.26,17.24,845.03,846.24,207.983337,26.59,1.0191,198,0,14.708,2.04332,4.20,52876,5.933333,8.000000,8.066667,5.933333,8.000000,8.066667,4488197.500000,1364021.375000,200408.640625,13440.900391,2552.800049,1710.466675
52:20:46,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.003,6278.86,15.54,17.27,17.26,845.00,846.21,207.366669,26.99,1.0190,198,0,14.704,2.03888,4.20,52881,4.833333,7.200000,7.400000,4.833333,7.200000,7.400000,4489072.500000,1364291.750000,200457.906250,13443.466797,2552.800049,1710.466675
52:21:16,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.005,6279.86,15.55,17.26,17.25,845.13,846.06,207.533340,26.73,1.0188,198,0,14.710,2.04638,4.20,52886,5.866667,8.533334,8.700000,5.866667,8.533334,8.700000,4490096.500000,1364612.500000,200504.765625,13447.566406,2552.800049,1710.466675
52:21:46,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.007,6280.86,15.54,17.31,17.28,845.11,846.21,208.800003,26.43,1.0190,198,0,14.711,2.04388,4.20,52891,5.733333,7.866667,8.633333,5.733333,7.866667,8.633333,4491078.000000,1364914.875000,200547.796875,13451.000000,2553.933350,1711.599976
52:22:16,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.002,6281.86,15.55,17.26,17.25,844.97,846.21,206.516663,26.45,1.0190,198,0,14.713,2.04527,4.20,52896,5.433333,6.933333,7.900000,5.433333,6.933333,7.900000,4492067.500000,1365212.000000,200587.703125,13453.733398,2555.600098,1712.199951
52:22:46,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.003,6282.86,15.57,17.27,17.27,844.88,846.28,211.649994,26.64,1.0190,198,0,14.710,2.03832,4.20,52901,4.933333,6.200000,7.700000,4.933333,6.200000,7.700000,4493020.500000,1365501.750000,200629.031250,13456.700195,2557.633301,1712.199951
52:23:16,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.001,6283.86,15.55,17.27,17.24,844.99,846.01,212.600006,25.90,1.0188,198,0,14.710,2.02807,4.20,52906,4.366667,5.733333,5.866667,4.366667,5.733333,5.866667,4493838.500000,1365756.000000,200663.140625,13457.066406,2558.000000,1712.199951
52:23:46,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.001,6284.85,15.56,17.26,17.30,844.97,846.05,208.316666,26.15,1.0188,198,0,14.711,2.03971,4.20,52911,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,4494602.000000,1365986.250000,200698.437500,13458.633789,2558.566650,1712.766724
52:24:16,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.001,6285.85,15.57,17.26,17.29,844.99,846.10,212.916672,26.40,1.0188,198,0,14.707,2.03333,4.20,52916,3.966667,6.733333,7.033333,3.966667,6.733333,7.033333,4495420.500000,1366230.375000,200737.328125,13463.000000,2558.866699,1713.066650
52:24:46,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.002,6286.85,15.57,17.23,17.33,844.99,846.31,209.833328,26.34,1.0190,198,0,14.708,2.04027,4.20,52920,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,4496147.500000,1366450.500000,200765.296875,13466.500000,2558.866699,1713.066650
52:25:16,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.004,6287.85,15.55,17.23,17.31,844.91,846.11,208.050003,26.35,1.0189,198,0,14.708,2.04666,4.20,52925,3.366667,4.766667,5.700000,3.366667,4.766667,5.700000,4496824.500000,1366663.125000,200797.265625,13469.099609,2559.800049,1714.000000
52:25:46,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.004,6288.85,15.57,17.21,17.31,844.96,846.15,209.833328,26.68,1.0188,198,0,14.710,2.04554,4.20,52929,4.066667,5.166667,5.966667,4.066667,5.166667,5.966667,4497609.000000,1366908.250000,200828.906250,13469.966797,2560.666748,1714.800049
52:26:16,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.003,6289.85,15.55,17.24,17.34,844.86,846.01,209.000000,26.75,1.0187,198,0,14.708,2.04221,4.20,52933,4.866667,5.966667,7.666667,4.866667,5.966667,7.666667,4498483.000000,1367175.500000,200861.734375,13473.966797,2562.833252,1715.533325
52:26:46,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.003,6290.85,15.56,17.23,17.27,844.97,846.10,210.583328,26.80,1.0188,198,0,14.714,2.03195,4.20,52938,5.633333,7.533333,8.000000,5.633333,7.533333,8.000000,4499505.000000,1367484.125000,200913.531250,13476.200195,2563.199951,1715.666626
52:27:16,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.004,6291.85,15.56,17.22,17.24,844.99,846.08,212.316666,26.66,1.0188,198,0,14.707,2.03527,4.20,52942,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,4500491.000000,1367780.750000,200955.062500,13478.599609,2563.199951,1715.666626
52:27:46,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.003,6292.85,15.55,17.24,17.32,844.94,846.11,205.800003,26.09,1.0189,198,0,14.706,2.05194,4.20,52946,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,4501523.500000,1368091.500000,201010.671875,13480.166992,2563.199951,1715.666626
52:28:16,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.002,6293.85,15.54,17.21,17.25,844.86,846.21,202.583328,26.12,1.0190,198,0,14.707,2.04360,4.20,52950,5.566667,8.100000,8.400000,5.566667,8.100000,8.400000,4502547.500000,1368409.375000,201061.468750,13483.833008,2563.766602,1715.666626
52:28:46,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.001,6294.85,15.51,17.17,17.24,845.00,846.04,207.149994,25.52,1.0190,198,0,14.710,2.03999,4.20,52954,5.433333,8.533334,9.266666,5.433333,8.533334,9.266666,4503543.500000,1368715.500000,201109.906250,13488.466797,2564.866699,1716.466675
52:29:16,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,1.998,6295.84,15.49,17.17,17.25,844.90,846.04,209.766663,25.95,1.0190,198,0,14.707,2.03527,4.20,52958,4.900000,5.966667,6.366667,4.900000,5.966667,6.366667,4504386.000000,1368985.250000,201132.734375,13489.900391,2564.933350,1716.533325
52:29:46,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,1.998,6296.84,15.46,17.12,17.18,844.89,845.99,213.033340,26.19,1.0191,198,0,14.706,2.03416,4.20,52962,5.566667,6.933333,7.700000,5.566667,6.933333,7.700000,4505441.000000,1369304.625000,201170.562500,13491.700195,2565.699951,1717.300049
52:30:16,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,1.999,6297.84,15.42,17.16,17.20,844.81,845.98,209.000000,26.12,1.0192,198,0,14.708,2.03694,4.20,52965,5.066667,7.266667,8.266666,5.066667,7.266667,8.266666,4506448.500000,1369601.875000,201214.296875,13493.599609,2566.633301,1718.233276
52:30:46,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,1.999,6298.83,15.41,17.11,17.15,844.90,846.03,211.866669,25.98,1.0193,198,0,14.712,2.03749,4.20,52969,5.600000,7.800000,8.000000,5.600000,7.800000,8.000000,4507445.500000,1369896.875000,201274.031250,13495.666992,2566.833252,1718.433350
52:31:16,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.994,6299.83,15.38,17.09,17.14,844.99,845.93,210.350006,25.71,1.0193,198,0,14.706,2.03056,4.20,52973,4.133333,5.566667,6.600000,4.133333,5.566667,6.600000,4508197.000000,1370125.125000,201315.000000,13497.833008,2567.933350,1719.533325
52:31:46,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,1.999,6300.83,15.34,17.09,17.09,844.89,846.04,207.333328,25.96,1.0196,198,0,14.705,2.03694,4.20,52976,4.600000,5.666667,7.033333,4.600000,5.666667,7.033333,4509024.500000,1370379.375000,201346.296875,13502.200195,2569.033447,1720.633301
52:32:16,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,1.993,6301.82,15.31,17.04,17.06,844.82,845.86,211.550003,25.93,1.0195,198,0,14.706,2.02586,4.20,52980,3.666667,4.933333,5.500000,3.666667,4.933333,5.500000,4509777.500000,1370605.375000,201378.703125,13503.433594,2569.600098,1721.199951
52:32:46,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,1.995,6302.82,15.28,16.99,17.05,844.80,846.05,209.766663,26.15,1.0198,198,0,14.705,2.02835,4.20,52983,3.566667,5.266667,5.833333,3.566667,5.266667,5.833333,4510485.500000,1370815.250000,201415.265625,13505.233398,2570.333252,1721.933350
52:33:16,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,1.995,6303.81,15.25,16.99,17.02,844.72,845.98,210.550003,26.41,1.0198,198,0,14.707,2.03333,4.20,52987,4.733333,8.733334,9.400000,4.733333,8.733334,9.400000,4511406.000000,1371101.875000,201474.828125,13508.666992,2571.066650,1722.666626
52:33:46,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,1.995,6304.81,15.24,16.96,17.01,844.81,845.98,206.866669,26.46,1.0198,198,0,14.708,2.03139,4.20,52990,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,4512271.500000,1371380.125000,201523.062500,13510.033203,2571.066650,1722.666626
52:34:16,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,1.996,6305.81,15.21,16.93,16.99,844.90,845.96,209.649994,26.45,1.0199,198,0,14.700,2.03527,4.20,52993,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,4513202.000000,1371653.250000,201562.000000,13510.400391,2571.066650,1722.666626
52:34:46,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,1.995,6306.80,15.20,16.91,16.97,844.82,845.88,208.100006,26.88,1.0198,198,0,14.706,2.02835,4.20,52997,4.433333,5.766667,6.600000,4.433333,5.766667,6.600000,4514053.500000,1371909.875000,201592.000000,13511.900391,2572.066650,1723.666626
52:35:16,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,1.996,6307.80,15.19,16.89,16.95,844.85,845.96,210.266663,26.02,1.0200,198,0,14.707,2.02973,4.20,53000,4.533333,5.833333,6.833333,4.533333,5.833333,6.833333,4514927.000000,1372174.875000,201619.234375,13515.366211,2573.066650,1724.400024
52:35:46,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,1.993,6308.80,15.17,16.88,16.93,844.72,845.94,209.350006,26.22,1.0201,198,0,14.701,2.02476,4.14,52997,5.066667,6.933333,8.033334,5.066667,6.933333,8.033334,4515849.500000,1372452.500000,201661.828125,13518.633789,2574.533447,1725.266724
52:36:16,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,1.993,6309.79,15.16,16.70,16.94,844.80,846.02,207.566666,27.13,1.0201,198,0,14.697,2.04249,4.13,52981,5.033333,6.866667,7.533333,5.033333,6.866667,7.533333,4516743.000000,1372733.625000,201708.796875,13521.033203,2575.166748,1725.900024
52:36:46,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,1.990,6310.79,15.15,16.50,16.92,844.73,846.28,208.933334,27.02,1.0205,198,0,14.695,2.02973,4.13,52965,4.300000,5.300000,5.600000,4.300000,5.300000,5.600000,4517500.500000,1372966.250000,201747.859375,13522.633789,2575.399902,1726.133301
52:37:16,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.992,6311.79,15.13,16.37,16.88,844.79,846.48,203.416672,27.43,1.0208,198,0,14.695,2.03333,4.12,52950,3.966667,4.866667,5.233333,3.966667,4.866667,5.233333,4518263.500000,1373199.500000,201772.093750,13523.766602,2576.033447,1726.133301
52:37:46,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.989,6312.78,15.11,16.22,16.89,844.74,846.74,207.800003,26.84,1.0212,197,0,14.694,2.02669,4.13,52934,4.766667,5.466667,6.000000,4.766667,5.466667,6.000000,4519124.500000,1373465.125000,201797.359375,13525.433594,2576.266602,1726.133301
52:38:16,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,1.992,6313.78,15.09,16.13,16.83,844.82,846.80,209.033340,26.54,1.0214,197,0,14.724,2.03444,4.12,52918,4.433333,5.666667,7.000000,4.433333,5.666667,7.000000,4519907.000000,1373703.500000,201833.062500,13529.700195,2577.966553,1727.833374
52:38:46,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.991,6314.77,15.06,16.07,16.82,844.78,846.97,211.300003,26.70,1.0217,197,0,14.723,2.03805,4.12,52903,4.300000,5.200000,5.233333,4.300000,5.200000,5.233333,4520685.000000,1373933.125000,201866.328125,13529.933594,2578.000000,1727.866699
52:39:16,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.994,6315.77,15.06,15.96,16.80,844.72,846.97,204.399994,27.06,1.0216,197,0,14.721,2.04193,4.12,52887,4.133333,5.400000,5.933333,4.133333,5.400000,5.933333,4521481.000000,1374175.125000,201894.437500,13531.766602,2578.766602,1728.633301
52:39:46,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.994,6316.77,15.04,15.88,16.80,844.86,847.19,207.100006,27.39,1.0220,197,0,14.724,2.03361,4.12,52871,5.433333,7.600000,7.666667,5.433333,7.600000,7.666667,4522455.500000,1374465.875000,201945.765625,13534.333008,2578.866699,1728.733276
52:40:16,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.991,6317.76,15.03,15.83,16.80,844.95,847.24,204.916672,27.99,1.0220,197,0,14.722,2.04193,4.12,52856,5.100000,6.833333,9.666667,5.100000,6.833333,9.666667,4523436.500000,1374747.750000,201981.500000,13541.266602,2581.166748,1731.033325
52:40:46,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.990,6318.76,15.03,15.76,16.74,844.76,847.22,206.583328,27.60,1.0220,197,0,14.718,2.03610,4.12,52840,4.366667,6.233333,7.200000,4.366667,6.233333,7.200000,4524278.000000,1374997.750000,202014.640625,13546.700195,2582.333252,1731.333374
52:41:16,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.988,6319.75,15.00,15.72,16.77,844.82,847.25,206.649994,27.08,1.0222,197,0,14.718,2.03694,4.12,52824,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4524961.000000,1375201.875000,202037.593750,13548.366211,2582.333252,1731.333374
52:41:46,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.989,6320.75,15.00,15.69,16.74,844.93,847.25,206.716660,27.40,1.0222,197,0,14.718,2.03971,4.11,52808,3.566667,4.566667,4.700000,3.566667,4.566667,4.700000,4525713.000000,1375422.875000,202058.703125,13549.133789,2582.466553,1731.333374
52:42:16,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.991,6321.74,14.99,15.64,16.74,844.76,847.48,208.816666,27.42,1.0225,197,0,14.719,2.03416,4.11,52792,4.333333,6.333333,7.066667,4.333333,6.333333,7.066667,4526567.500000,1375681.250000,202099.640625,13551.900391,2583.199951,1731.333374
52:42:46,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.991,6322.74,14.99,15.61,16.76,844.85,847.52,203.966660,27.78,1.0225,197,0,14.719,2.03444,4.11,52776,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,4527510.500000,1375978.500000,202140.359375,13554.533203,2583.199951,1731.333374
52:43:16,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.989,6323.74,14.98,15.57,16.72,844.74,847.52,209.633331,26.86,1.0226,196,0,14.719,2.02614,4.11,52761,4.166667,5.500000,5.800000,4.166667,5.500000,5.800000,4528312.000000,1376222.625000,202167.906250,13556.033203,2583.800049,1731.333374
52:43:46,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.996,6324.73,14.99,15.53,16.70,844.74,847.56,210.000000,27.05,1.0226,196,0,14.748,2.05083,4.11,52745,5.866667,7.266667,7.400000,5.866667,7.266667,7.400000,4529352.000000,1376534.625000,202197.031250,13557.299805,2584.066650,1731.333374
52:44:16,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.996,6325.73,14.99,15.56,16.70,844.87,847.62,210.699997,26.57,1.0227,196,0,14.748,2.03860,4.11,52729,5.733333,8.833333,9.733334,5.733333,8.833333,9.733334,4530415.000000,1376858.125000,202248.265625,13560.133789,2584.899902,1732.166626
52:44:46,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.994,6326.72,14.98,15.52,16.73,844.80,847.54,209.066666,27.42,1.0226,196,0,14.746,2.03694,4.11,52714,5.200000,6.600000,8.000000,5.200000,6.600000,8.000000,4531342.000000,1377141.875000,202287.093750,13562.633789,2586.633301,1733.900024
52:45:16,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.994,6327.72,14.99,15.47,16.70,844.82,847.75,210.050003,27.71,1.0228,196,0,14.748,2.03916,4.11,52698,4.033333,6.233333,6.900000,4.033333,6.233333,6.900000,4532098.500000,1377375.375000,202329.468750,13565.766602,2587.866699,1734.400024
52:45:46,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.995,6328.72,14.98,15.48,16.73,844.61,847.54,207.933334,27.42,1.0226,196,0,14.746,2.03500,4.11,52682,6.166667,7.400000,7.800000,6.166667,7.400000,7.800000,4533151.500000,1377693.875000,202373.671875,13566.299805,2588.399902,1734.800049
52:46:16,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.997,6329.71,14.99,15.45,16.71,844.74,847.67,207.033340,26.93,1.0228,196,0,14.747,2.03832,4.10,52666,5.566667,7.333333,7.666667,5.566667,7.333333,7.666667,4534141.500000,1377992.625000,202419.140625,13567.866211,2589.199951,1734.800049
52:46:46,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.995,6330.71,15.00,15.45,16.74,844.68,847.67,203.966660,27.67,1.0227,196,0,14.750,2.04276,4.10,52650,6.166667,8.600000,9.200000,6.166667,8.600000,9.200000,4535193.000000,1378320.500000,202468.671875,13571.099609,2590.100098,1734.800049
52:47:16,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,1.995,6331.71,15.01,15.43,16.74,844.76,847.67,207.833328,26.99,1.0227,196,0,14.748,2.04471,4.10,52634,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,4536096.000000,1378596.250000,202509.140625,13573.166992,2590.100098,1734.800049
52:47:46,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,1.996,6332.70,15.00,15.44,16.69,844.66,847.67,208.766663,27.09,1.0227,196,0,14.748,2.04582,4.10,52619,5.433333,7.600000,7.700000,5.433333,7.600000,7.700000,4537101.000000,1378900.250000,202568.531250,13573.433594,2590.366699,1734.800049
52:48:16,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.997,6333.70,15.02,15.44,16.73,844.76,847.67,211.233337,26.73,1.0227,196,0,14.746,2.03943,4.10,52603,5.233333,7.100000,7.400000,5.233333,7.100000,7.400000,4538058.000000,1379189.750000,202619.328125,13575.633789,2590.966553,1734.800049
52:48:46,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,1.995,6334.69,15.03,15.43,16.74,844.81,847.63,208.616669,26.53,1.0226,196,0,14.746,2.04027,4.10,52587,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,4538944.000000,1379456.875000,202662.734375,13577.833008,2590.966553,1734.800049
52:49:16,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,1.995,6335.69,15.04,15.44,16.75,844.81,847.72,208.183334,26.69,1.0226,196,0,14.746,2.04193,4.10,52571,5.133333,6.933333,7.100000,5.133333,6.933333,7.100000,4539894.000000,1379744.000000,202707.765625,13579.400391,2591.199951,1735.033325
52:49:46,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,1.995,6336.69,15.05,15.42,16.80,844.62,847.79,211.483337,27.07,1.0227,196,0,14.747,2.04054,4.10,52555,5.000000,6.033333,6.733333,5.000000,6.033333,6.733333,4540738.500000,1379995.375000,202745.703125,13581.033203,2591.933350,1735.766724
52:50:16,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,1.997,6337.68,15.07,15.47,16.74,844.64,847.71,207.266663,27.45,1.0225,196,0,14.747,2.04388,4.10,52539,5.000000,7.500000,8.766666,5.000000,7.500000,8.766666,4541673.000000,1380281.375000,202793.093750,13586.766602,2593.466553,1737.300049
52:50:46,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,1.993,6338.68,15.08,15.48,16.77,844.66,847.65,212.083328,27.50,1.0224,196,0,14.745,2.04388,4.10,52524,4.800000,6.666667,6.766667,4.800000,6.666667,6.766667,4542540.500000,1380551.750000,202828.000000,13589.033203,2593.566650,1737.400024
52:51:16,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,1.997,6339.68,15.11,15.48,16.82,844.76,847.88,208.899994,27.72,1.0225,196,0,14.749,2.04193,4.10,52508,5.466667,7.733333,8.033334,5.466667,7.733333,8.033334,4543480.000000,1380843.875000,202880.062500,13591.433594,2593.833252,1737.666626
52:51:46,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,1.995,6340.67,15.13,15.48,16.80,844.65,847.75,211.149994,27.46,1.0223,196,0,14.748,2.03555,4.09,52492,4.600000,8.033334,8.400000,4.600000,8.033334,8.400000,4544406.000000,1381130.375000,202932.500000,13596.633789,2594.433350,1738.266724
52:52:16,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,1.995,6341.67,15.16,15.50,16.83,844.66,847.80,210.266663,27.24,1.0223,196,0,14.747,2.04027,4.09,52476,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,4545338.000000,1381421.750000,202972.093750,13598.099609,2594.433350,1738.266724
52:52:46,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,1.996,6342.66,15.15,15.54,16.84,844.59,847.72,209.850006,27.59,1.0222,196,0,14.750,2.04610,4.09,52460,4.166667,6.833333,8.066667,4.166667,6.833333,8.066667,4546181.000000,1381675.875000,203013.093750,13603.366211,2595.266602,1739.099976
52:53:16,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,1.997,6343.66,15.19,15.56,16.86,844.63,847.77,210.816666,27.24,1.0221,196,0,14.747,2.04860,4.09,52444,5.466667,7.166667,7.700000,5.466667,7.166667,7.700000,4547121.000000,1381966.250000,203057.531250,13605.266602,2595.966553,1739.800049
52:53:46,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,1.995,6344.66,15.21,15.54,16.90,844.51,847.69,212.466660,27.04,1.0220,196,0,14.747,2.03084,4.09,52428,4.433333,5.833333,6.333333,4.433333,5.833333,6.333333,4547919.000000,1382206.625000,203094.203125,13607.700195,2596.166748,1740.000000
52:54:16,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,1.999,6345.65,15.23,15.55,16.92,844.65,847.76,208.083328,26.88,1.0220,196,0,14.747,2.03500,4.09,52412,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,4548736.000000,1382459.250000,203129.859375,13609.133789,2596.166748,1740.000000
52:54:46,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,1.998,6346.65,15.25,15.58,16.93,844.75,847.81,208.283340,26.41,1.0220,196,0,14.747,2.04165,4.09,52396,4.400000,5.166667,5.166667,4.400000,5.166667,5.166667,4549511.500000,1382695.125000,203156.937500,13609.533203,2596.166748,1740.000000
52:55:16,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,1.999,6347.65,15.25,15.58,16.93,844.67,847.73,212.350006,26.19,1.0219,196,0,14.749,2.04554,4.09,52381,4.266667,5.100000,5.866667,4.266667,5.100000,5.866667,4550261.000000,1382925.375000,203184.093750,13610.966797,2597.033447,1740.866699
52:55:46,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.000,6348.64,15.27,15.59,16.98,844.72,847.76,208.300003,26.59,1.0219,196,0,14.748,2.04860,4.09,52365,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,4551142.000000,1383183.875000,203222.500000,13611.866211,2597.033447,1740.866699
52:56:16,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,1.999,6349.64,15.29,15.63,17.00,844.63,847.64,208.016663,26.30,1.0217,196,0,14.750,2.03860,4.08,52349,4.433333,7.866667,7.900000,4.433333,7.866667,7.900000,4552059.000000,1383461.125000,203279.000000,13615.733398,2597.066650,1740.866699
52:56:46,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.000,6350.64,15.32,15.63,17.01,844.76,847.93,209.399994,26.41,1.0219,196,0,14.749,2.05027,4.09,52333,5.866667,8.300000,9.566667,5.866667,8.300000,9.566667,4553080.500000,1383774.125000,203340.062500,13619.200195,2598.533447,1741.400024
52:57:16,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.001,6351.63,15.34,15.85,17.01,844.80,847.43,210.066666,26.41,1.0212,196,0,14.758,2.04138,4.20,52350,5.566667,7.966667,8.800000,5.566667,7.966667,8.800000,4554073.500000,1384081.375000,203400.562500,13622.466797,2599.633301,1741.733276
52:57:46,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.005,6352.64,15.38,16.22,17.07,844.63,847.03,211.649994,26.67,1.0206,196,0,14.759,2.04332,4.20,52366,6.000000,7.866667,8.133333,6.000000,7.866667,8.133333,4555133.000000,1384399.250000,203444.531250,13623.466797,2600.000000,1741.733276
52:58:16,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.009,6353.64,15.44,16.49,17.11,844.67,846.67,208.183334,27.07,1.0199,196,0,14.764,2.05083,4.20,52381,6.766667,9.100000,9.633333,6.766667,9.100000,9.633333,4556322.500000,1384755.875000,203497.062500,13628.033203,2600.500000,1741.733276
52:58:46,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.011,6354.65,15.49,16.80,17.15,844.66,846.53,211.466660,27.02,1.0195,197,0,14.768,2.04999,4.20,52396,6.000000,8.233334,9.033334,6.000000,8.233334,9.033334,4557439.500000,1385094.000000,203541.828125,13630.200195,2601.366699,1742.599976
52:59:16,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.011,6355.66,15.56,16.95,17.23,844.67,846.15,210.966660,26.99,1.0188,197,0,14.744,2.04666,4.20,52410,4.300000,6.700000,6.966667,4.300000,6.700000,6.966667,4558316.500000,1385356.750000,203588.671875,13631.933594,2601.366699,1742.599976
52:59:46,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.010,6356.66,15.60,17.15,17.29,844.63,846.02,211.316666,27.29,1.0185,199,0,14.744,2.05724,4.20,52423,4.600000,6.433333,8.033334,4.600000,6.433333,8.033334,4559188.500000,1385619.875000,203620.500000,13637.200195,2603.233398,1744.266724
53:00:16,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.002,6357.66,15.66,17.29,17.32,844.67,845.88,207.733337,26.59,1.0182,199,0,14.681,2.02973,4.20,52437,4.600000,6.566667,6.966667,4.600000,6.566667,6.966667,4560112.000000,1385890.750000,203651.140625,13641.599609,2604.000000,1744.333374
53:00:46,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.002,6358.66,15.71,17.41,17.38,844.65,845.61,207.616669,26.15,1.0177,199,0,14.681,2.03084,4.20,52450,4.700000,6.233333,7.266667,4.700000,6.233333,7.266667,4560998.500000,1386155.625000,203687.828125,13645.666992,2604.833252,1745.166626
53:01:16,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.003,6359.66,15.76,17.53,17.41,844.64,845.61,211.216660,25.68,1.0175,199,0,14.681,2.04388,4.20,52463,4.866667,7.200000,7.700000,4.866667,7.200000,7.700000,4561934.500000,1386429.625000,203744.703125,13649.466797,2604.866699,1745.199951
53:01:46,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.006,6360.66,15.81,17.64,17.47,844.63,845.65,207.716660,25.67,1.0174,199,0,14.684,2.04471,4.20,52475,5.566667,9.166667,9.300000,5.566667,9.166667,9.300000,4563048.500000,1386760.000000,203809.500000,13653.766602,2605.000000,1745.333374
53:02:16,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.007,6361.67,15.85,17.68,17.53,844.59,845.44,209.300003,25.13,1.0171,199,0,14.682,2.04666,4.20,52488,5.333333,7.466667,8.000000,5.333333,7.466667,8.000000,4564096.500000,1387072.000000,203853.234375,13656.366211,2605.766602,1746.099976
53:02:46,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.010,6362.68,15.90,17.80,17.57,844.49,845.50,209.783340,25.24,1.0169,199,0,14.687,2.04388,4.20,52500,4.833333,6.733333,6.833333,4.833333,6.733333,6.833333,4565016.500000,1387347.875000,203896.140625,13658.866211,2605.766602,1746.099976
53:03:16,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.009,6363.68,15.93,17.86,17.58,844.59,845.22,212.100006,25.46,1.0165,199,0,14.689,2.03805,4.20,52512,5.000000,6.300000,6.333333,5.000000,6.300000,6.333333,4565949.000000,1387628.625000,203930.437500,13659.599609,2605.766602,1746.099976
53:03:46,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.008,6364.69,15.96,17.92,17.65,844.58,845.27,213.183334,26.06,1.0164,199,0,14.690,2.03721,4.20,52524,5.000000,7.133333,7.333333,5.000000,7.133333,7.333333,4566944.500000,1387929.125000,203971.093750,13660.900391,2605.766602,1746.099976
53:04:16,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.010,6365.69,15.99,17.99,17.66,844.55,845.28,211.449997,26.34,1.0162,199,0,14.685,2.04527,4.20,52535,3.966667,5.533333,5.533333,3.966667,5.533333,5.533333,4567714.000000,1388160.500000,203995.531250,13661.833008,2605.766602,1746.099976
53:04:46,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.010,6366.70,16.03,18.03,17.70,844.46,845.25,211.600006,26.18,1.0161,200,0,14.688,2.05139,4.20,52546,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,4568658.500000,1388448.250000,204031.703125,13663.400391,2605.766602,1746.099976
53:05:16,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.003,6367.70,16.05,18.09,17.74,844.59,845.12,210.633331,25.45,1.0159,200,0,14.653,2.04165,4.20,52557,4.500000,6.766667,6.766667,4.500000,6.766667,6.766667,4569493.500000,1388703.125000,204068.531250,13667.033203,2605.766602,1746.099976
53:05:46,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.004,6368.70,16.07,18.10,17.75,844.58,845.25,213.066666,25.27,1.0160,200,0,14.653,2.03223,4.20,52568,4.100000,5.200000,5.733333,4.100000,5.200000,5.733333,4570218.000000,1388923.250000,204102.703125,13670.066406,2605.766602,1746.099976
53:06:16,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.006,6369.70,16.09,18.12,17.77,844.66,845.17,208.533340,25.09,1.0159,200,0,14.658,2.04276,4.20,52579,4.000000,5.700000,7.266667,4.000000,5.700000,7.266667,4571007.000000,1389164.625000,204143.437500,13675.533203,2607.733398,1748.066650
53:06:46,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.006,6370.70,16.11,18.15,17.76,844.62,845.24,209.350006,24.87,1.0159,200,0,14.654,2.03416,4.20,52589,4.666667,6.233333,6.533333,4.666667,6.233333,6.533333,4571880.500000,1389432.625000,204175.171875,13677.966797,2608.366699,1748.699951
53:07:16,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.007,6371.71,16.12,18.17,17.78,844.60,845.24,209.949997,25.06,1.0158,200,0,14.658,2.04110,4.20,52600,4.700000,6.366667,6.733333,4.700000,6.366667,6.733333,4572757.500000,1389700.250000,204212.828125,13678.766602,2609.166748,1748.699951
53:07:46,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.005,6372.71,16.13,18.18,17.79,844.41,845.29,212.250000,24.58,1.0159,200,0,14.656,2.04054,4.20,52610,4.366667,7.200000,7.633333,4.366667,7.200000,7.633333,4573674.500000,1389970.125000,204269.859375,13680.700195,2609.833252,1748.699951
53:08:16,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.006,6373.71,16.15,18.19,17.86,844.45,845.15,209.033340,24.77,1.0156,200,0,14.659,2.03832,4.20,52620,3.666667,4.833333,5.200000,3.666667,4.833333,5.200000,4574441.500000,1390195.250000,204297.765625,13682.000000,2610.666748,1748.699951
53:08:46,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.007,6374.72,16.15,18.18,17.83,844.56,845.18,210.766663,24.91,1.0157,200,0,14.656,2.03999,4.20,52629,3.633333,5.266667,6.366667,3.633333,5.266667,6.366667,4575211.500000,1390410.375000,204328.593750,13685.633789,2612.399902,1749.300049
53:09:16,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.007,6375.72,16.16,18.17,17.84,844.45,845.13,209.716660,25.05,1.0156,200,0,14.659,2.03527,4.20,52639,3.266667,5.300000,5.433333,3.266667,5.300000,5.433333,4575923.000000,1390624.250000,204364.406250,13686.933594,2612.666748,1749.566650
53:09:46,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.008,6376.73,16.16,18.21,17.81,844.40,845.08,211.050003,25.10,1.0155,200,0,14.656,2.04888,4.20,52649,3.700000,5.566667,5.566667,3.700000,5.566667,5.566667,4576650.000000,1390846.375000,204391.140625,13691.866211,2612.666748,1749.566650
53:10:16,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.005,6377.73,16.16,18.18,17.86,844.37,845.10,210.733337,24.52,1.0156,200,0,14.659,2.03389,4.20,52658,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,4577369.000000,1391070.750000,204426.468750,13694.933594,2612.666748,1749.566650
53:10:46,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.009,6378.73,16.17,18.18,17.89,844.58,845.15,210.183334,24.98,1.0155,200,0,14.659,2.04832,4.20,52667,4.466667,8.066667,8.500000,4.466667,8.066667,8.500000,4578235.500000,1391334.125000,204491.828125,13703.500000,2612.666748,1749.566650
53:11:16,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.009,6379.74,16.17,18.18,17.83,844.45,845.15,209.383331,24.42,1.0156,200,0,14.656,2.03223,4.20,52676,4.000000,5.533333,6.400000,4.000000,5.533333,6.400000,4578936.000000,1391551.250000,204525.765625,13708.500000,2613.533447,1750.433350
53:11:46,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.011,6380.74,16.18,18.17,17.86,844.53,845.15,206.750000,24.43,1.0156,201,0,14.653,2.04388,4.20,52685,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,4579733.500000,1391800.000000,204575.703125,13712.599609,2613.533447,1750.433350
53:12:16,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.005,6381.74,16.18,18.15,17.91,844.47,845.23,209.783340,24.72,1.0156,201,0,14.627,2.04165,4.20,52693,4.733333,6.500000,7.533333,4.733333,6.500000,7.533333,4580554.500000,1392056.625000,204617.093750,13715.733398,2614.633301,1751.533325
53:12:46,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.005,6382.75,16.18,18.19,17.88,844.53,845.18,210.449997,24.58,1.0156,201,0,14.630,2.04165,4.20,52702,5.000000,8.866667,9.666667,5.000000,8.866667,9.666667,4581488.000000,1392344.375000,204687.828125,13721.466797,2615.266602,1752.166626
53:13:16,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.003,6383.75,16.20,18.18,17.88,844.49,845.22,209.649994,24.49,1.0156,201,0,14.625,2.03195,4.20,52710,4.766667,7.200000,7.366667,4.766667,7.200000,7.366667,4582390.000000,1392620.875000,204739.171875,13723.299805,2615.433350,1752.333374
53:13:46,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.002,6384.75,16.21,18.17,17.88,844.60,845.25,207.616669,24.78,1.0155,201,0,14.626,2.03223,4.20,52718,4.766667,7.700000,8.300000,4.766667,7.700000,8.300000,4583283.500000,1392891.625000,204792.593750,13729.500000,2616.100098,1753.000000
53:14:16,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.004,6385.74,16.22,18.18,17.87,844.41,845.20,208.866669,24.83,1.0154,201,0,14.627,2.04138,4.20,52727,5.066667,7.166667,7.166667,5.066667,7.166667,7.166667,4584197.000000,1393170.750000,204830.906250,13731.366211,2616.100098,1753.000000
53:14:46,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.004,6386.74,16.23,18.18,17.90,844.49,845.32,206.300003,24.09,1.0156,201,0,14.625,2.03971,4.20,52734,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,4585040.000000,1393426.625000,204873.093750,13733.166992,2616.100098,1753.000000
53:15:16,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.003,6387.74,16.25,18.16,17.94,844.53,845.32,209.699997,23.97,1.0155,201,0,14.628,2.03749,4.20,52742,3.466667,4.833333,5.133333,3.466667,4.833333,5.133333,4585733.500000,1393638.750000,204899.000000,13734.333008,2616.500000,1753.400024
53:15:46,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.002,6388.74,16.26,18.17,17.94,844.50,845.37,208.166672,24.27,1.0155,201,0,14.626,2.04138,4.20,52750,3.200000,5.000000,5.666667,3.200000,5.000000,5.666667,4586449.500000,1393854.375000,204934.328125,13735.033203,2617.166748,1754.066650
53:16:16,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.004,6389.74,16.28,18.17,17.94,844.50,845.26,209.533340,24.23,1.0153,201,0,14.628,2.03250,4.20,52757,4.000000,5.566667,6.866667,4.000000,5.566667,6.866667,4587271.000000,1394097.625000,204977.968750,13737.200195,2618.500000,1755.400024
53:16:46,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.004,6390.74,16.31,18.17,18.00,844.60,845.34,211.699997,24.22,1.0153,201,0,14.628,2.02365,4.20,52765,4.600000,6.566667,6.700000,4.600000,6.566667,6.700000,4588103.000000,1394350.500000,205016.500000,13737.400391,2618.699951,1755.599976
53:17:16,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.004,6391.74,16.33,18.17,18.00,844.60,845.48,211.600006,23.83,1.0155,201,0,14.622,2.04638,4.20,52772,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4588850.000000,1394579.500000,205053.828125,13737.666992,2618.699951,1755.599976
53:17:46,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.005,6392.75,16.34,18.18,18.00,844.48,845.25,208.716660,24.37,1.0151,201,0,14.622,2.03195,4.20,52779,3.100000,6.033333,6.433333,3.100000,6.033333,6.433333,4589559.500000,1394796.250000,205102.265625,13740.966797,2619.199951,1756.099976
53:18:16,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.007,6393.75,16.37,18.15,18.00,844.53,845.30,210.616669,24.53,1.0150,201,0,14.626,2.02890,4.20,52786,3.633333,5.000000,5.900000,3.633333,5.000000,5.900000,4590317.500000,1395019.875000,205128.765625,13742.700195,2620.433350,1757.333374
53:18:46,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.006,6394.75,16.39,18.19,18.03,844.41,845.32,211.533340,24.71,1.0150,201,0,14.623,2.03084,4.20,52793,4.733333,6.566667,6.933333,4.733333,6.566667,6.933333,4591201.000000,1395278.625000,205157.906250,13748.066406,2620.899902,1757.800049
53:19:16,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.006,6395.75,16.40,18.17,18.08,844.41,845.32,212.266663,24.70,1.0149,201,0,14.623,2.04138,4.20,52800,4.000000,5.233333,5.733333,4.000000,5.233333,5.733333,4591958.500000,1395512.250000,205194.093750,13749.566406,2621.399902,1758.300049
53:19:46,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.004,6396.75,16.42,18.22,18.09,844.30,845.45,211.416672,23.99,1.0151,201,0,14.627,2.03666,4.20,52806,3.333333,3.466667,4.200000,3.333333,3.466667,4.200000,4592612.500000,1395712.875000,205205.171875,13750.400391,2622.166748,1759.066650
53:20:16,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.006,6397.76,16.43,18.21,18.10,844.54,845.31,210.899994,23.72,1.0149,201,0,14.623,2.04471,4.20,52813,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4593239.000000,1395901.875000,205229.859375,13752.099609,2622.166748,1759.066650
53:20:46,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.006,6398.76,16.44,18.22,18.14,844.32,845.37,212.050003,23.53,1.0150,201,0,14.625,2.03888,4.20,52819,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,4593823.500000,1396084.875000,205252.703125,13753.766602,2622.166748,1759.066650
53:21:16,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.007,6399.76,16.45,18.25,18.13,844.39,845.41,212.566666,23.58,1.0150,201,0,14.622,2.04082,4.20,52826,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4594442.500000,1396276.875000,205273.906250,13753.866211,2622.166748,1759.066650
53:21:46,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.008,6400.76,16.46,18.21,18.13,844.34,845.46,210.949997,24.07,1.0149,201,0,14.624,2.04443,4.20,52832,3.000000,3.733333,4.600000,3.000000,3.733333,4.600000,4595051.000000,1396464.250000,205294.828125,13754.733398,2623.033447,1759.933350
53:22:16,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.008,6401.77,16.48,18.24,18.15,844.36,845.49,208.766663,23.83,1.0149,201,0,14.626,2.04138,4.20,52838,2.766667,4.033333,4.166667,2.766667,4.033333,4.166667,4595620.500000,1396640.250000,205320.640625,13755.900391,2623.166748,1760.066650
53:22:46,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.008,6402.77,16.49,18.24,18.15,844.36,845.28,209.216660,23.89,1.0146,201,0,14.628,2.03888,4.20,52844,4.000000,5.300000,6.066667,4.000000,5.300000,6.066667,4596384.000000,1396876.375000,205351.593750,13757.866211,2624.433350,1760.800049
53:23:16,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.008,6403.78,16.50,18.23,18.15,844.41,845.35,210.133331,23.57,1.0147,201,0,14.624,2.04138,4.20,52850,3.000000,4.900000,6.100000,3.000000,4.900000,6.100000,4597014.000000,1397064.250000,205393.859375,13762.900391,2625.266602,1761.300049
53:23:46,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.010,6404.78,16.50,18.25,18.15,844.27,845.35,212.466660,23.31,1.0147,201,0,14.627,2.02807,4.20,52856,3.200000,5.400000,5.933333,3.200000,5.400000,5.933333,4597696.500000,1397270.500000,205435.093750,13766.766602,2625.633301,1761.666626
53:24:16,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.008,6405.79,16.51,18.22,18.14,844.22,845.35,211.000000,23.38,1.0147,201,0,14.624,2.03416,4.20,52861,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,4598374.500000,1397478.125000,205468.234375,13766.833008,2625.633301,1761.666626
53:24:46,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.004,6406.79,16.50,18.25,18.22,844.27,845.28,209.166672,22.84,1.0147,201,0,14.631,2.03361,4.20,52867,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,4598916.500000,1397644.250000,205497.671875,13768.700195,2625.633301,1761.666626
53:25:16,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.006,6407.79,16.47,18.26,18.17,844.20,845.18,213.366669,23.16,1.0146,201,0,14.623,2.03888,4.20,52873,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,4599399.000000,1397791.125000,205521.937500,13769.466797,2625.633301,1761.666626
53:25:46,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.006,6408.79,16.46,18.24,18.17,844.23,845.26,210.483337,22.91,1.0148,201,0,14.628,2.03777,4.20,52878,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4599923.000000,1397944.500000,205545.640625,13769.466797,2625.633301,1761.666626
53:26:16,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.007,6409.80,16.44,18.24,18.14,844.24,845.19,208.083328,23.07,1.0148,201,0,14.627,2.03084,4.20,52883,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,4600573.000000,1398139.750000,205570.031250,13770.466797,2625.633301,1761.666626
53:26:46,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.007,6410.80,16.41,18.19,18.10,844.27,845.21,212.466660,23.46,1.0149,201,0,14.623,2.03666,4.20,52888,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4601162.000000,1398325.375000,205600.500000,13773.099609,2625.633301,1761.666626
53:27:16,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.005,6411.80,16.40,18.18,18.09,844.22,845.11,209.816666,23.18,1.0148,201,0,14.626,2.03555,4.20,52893,3.000000,4.300000,4.433333,3.000000,4.300000,4.433333,4601750.000000,1398504.500000,205620.203125,13776.133789,2625.633301,1761.666626
53:27:46,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.008,6412.80,16.37,18.16,18.08,844.26,845.17,210.733337,23.00,1.0150,201,0,14.626,2.02669,4.20,52898,3.000000,4.533333,5.066667,3.000000,4.533333,5.066667,4602323.500000,1398690.250000,205655.359375,13779.299805,2625.633301,1761.666626
53:28:16,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.004,6413.81,16.35,18.12,18.06,844.18,845.12,210.533340,22.95,1.0150,201,0,14.623,2.04916,4.20,52903,2.733333,5.366667,6.366667,2.733333,5.366667,6.366667,4602910.500000,1398870.125000,205710.093750,13783.700195,2626.166748,1762.199951
53:28:46,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.005,6414.81,16.32,18.14,18.05,844.16,845.10,205.966660,23.04,1.0151,201,0,14.625,2.04054,4.20,52908,2.800000,3.933333,4.566667,2.800000,3.933333,4.566667,4603533.500000,1399054.000000,205732.437500,13785.933594,2626.500000,1762.533325
53:29:16,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.003,6415.81,16.30,18.11,18.00,844.11,845.21,207.233337,23.67,1.0153,201,0,14.625,2.02918,4.20,52913,2.100000,3.300000,3.333333,2.100000,3.300000,3.333333,4604049.500000,1399214.000000,205752.562500,13786.000000,2626.566650,1762.533325
53:29:46,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.002,6416.81,16.28,18.08,17.98,844.20,845.16,209.649994,23.59,1.0153,201,0,14.627,2.02752,4.20,52918,3.000000,4.633333,5.166667,3.000000,4.633333,5.166667,4604692.500000,1399411.375000,205790.296875,13787.266602,2627.333252,1762.533325
53:30:16,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.002,6417.81,16.25,18.08,17.96,844.20,845.16,213.183334,23.65,1.0154,201,0,14.623,2.03416,4.20,52922,2.966667,4.266667,5.100000,2.966667,4.266667,5.100000,4605303.000000,1399594.000000,205825.468750,13790.200195,2628.066650,1762.533325
53:30:46,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.001,6418.80,16.23,18.06,17.90,844.24,845.06,208.383331,23.16,1.0154,201,0,14.625,2.03416,4.20,52927,2.466667,4.066667,4.633333,2.466667,4.066667,4.633333,4605889.000000,1399769.250000,205853.296875,13793.233398,2628.699951,1763.033325
53:31:16,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.002,6419.80,16.20,18.01,17.92,844.30,845.02,208.949997,23.89,1.0154,201,0,14.626,2.03139,4.20,52931,3.833333,5.400000,5.733333,3.833333,5.400000,5.733333,4606642.500000,1399993.625000,205893.906250,13795.433594,2629.366699,1763.699951
53:31:46,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.001,6420.80,16.19,18.00,17.89,844.25,845.02,209.683334,23.52,1.0154,201,0,14.621,2.03112,4.20,52936,17.299999,21.600000,22.466667,16.866667,21.566668,22.466667,4609466.000000,1400848.500000,205972.765625,13801.099609,2629.899902,1763.933350
53:32:16,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.000,6421.79,16.18,17.99,17.89,844.15,845.28,208.316666,24.26,1.0157,201,0,14.622,2.03001,4.20,52940,5.800000,7.366667,8.700000,5.800000,7.366667,8.700000,4610545.500000,1401173.375000,206005.796875,13803.566406,2631.566650,1765.599976
53:32:46,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.002,6422.79,16.18,17.95,17.90,844.25,845.07,205.416672,24.47,1.0155,201,0,14.624,2.03416,4.20,52944,4.000000,5.066667,5.400000,4.000000,5.066667,5.400000,4611313.500000,1401406.125000,206034.000000,13805.133789,2632.066650,1766.099976
53:33:16,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.000,6423.79,16.17,17.97,17.90,844.25,845.23,208.383331,24.13,1.0157,201,0,14.625,2.02973,4.20,52948,4.533333,6.666667,7.933333,4.533333,6.666667,7.933333,4612173.000000,1401672.000000,206081.265625,13808.299805,2633.366699,1767.400024
53:33:46,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.001,6424.79,16.17,17.91,17.88,844.09,845.20,208.100006,24.18,1.0157,201,0,14.624,2.02946,4.20,52952,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,4613042.000000,1401942.125000,206123.703125,13809.433594,2633.366699,1767.400024
53:34:16,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.000,6425.78,16.17,17.92,17.84,844.23,845.23,209.483337,24.53,1.0157,201,0,14.620,2.03361,4.20,52956,4.466667,6.133333,6.733333,4.466667,6.133333,6.733333,4613867.000000,1402193.625000,206170.562500,13812.566406,2633.366699,1767.400024
53:34:46,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,1.997,6426.78,16.17,17.93,17.84,844.25,845.31,210.699997,24.48,1.0158,201,0,14.621,2.02200,4.20,52960,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,4614558.000000,1402410.125000,206208.031250,13813.266602,2633.366699,1767.400024
53:35:16,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,1.997,6427.78,16.17,17.91,17.91,844.31,845.23,210.449997,24.07,1.0157,201,0,14.622,2.03139,4.20,52964,2.700000,4.400000,4.733333,2.700000,4.400000,4.733333,4615124.500000,1402586.375000,206240.640625,13814.733398,2633.366699,1767.400024
53:35:46,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,1.998,6428.77,16.17,17.91,17.88,844.23,845.18,206.699997,24.24,1.0156,201,0,14.622,2.03333,4.20,52968,2.900000,3.966667,4.466667,2.900000,3.966667,4.466667,4615696.500000,1402761.625000,206269.906250,13815.566406,2634.033447,1768.066650
53:36:16,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,1.999,6429.77,16.16,17.88,17.83,844.23,845.23,209.483337,24.23,1.0157,201,0,14.622,2.03139,4.20,52972,3.433333,4.766667,5.600000,3.433333,4.766667,5.600000,4616359.500000,1402957.750000,206298.968750,13818.599609,2635.100098,1769.133301
53:36:46,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,1.998,6430.77,16.17,17.90,17.82,844.15,845.23,209.766663,24.48,1.0157,201,0,14.619,2.03916,4.20,52975,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,4616814.000000,1403100.250000,206319.765625,13819.533203,2635.100098,1769.133301
53:37:16,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,1.996,6431.76,16.17,17.86,17.86,844.20,845.36,211.350006,24.36,1.0159,201,0,14.617,2.02752,4.20,52979,2.866667,4.766667,4.966667,2.866667,4.766667,4.966667,4617408.500000,1403286.000000,206352.406250,13822.099609,2635.399902,1769.433350
53:37:46,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,1.999,6432.76,16.17,17.86,17.84,844.15,845.26,212.500000,24.44,1.0157,201,0,14.624,2.03084,4.20,52982,3.133333,5.300000,5.766667,3.133333,5.300000,5.766667,4618043.000000,1403488.250000,206390.640625,13824.133789,2635.966553,1770.000000
53:38:16,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,1.998,6433.76,16.17,17.87,17.86,844.20,845.26,210.449997,24.73,1.0157,201,0,14.616,2.02255,4.20,52986,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,4618723.000000,1403702.625000,206429.906250,13825.166992,2635.966553,1770.000000
53:38:46,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,1.998,6434.75,16.16,17.87,17.86,844.12,845.20,209.583328,24.94,1.0156,201,0,14.623,2.03056,4.20,52989,4.433333,5.433333,5.866667,4.433333,5.433333,5.866667,4619532.500000,1403949.375000,206453.328125,13827.233398,2636.633301,1770.000000
53:39:16,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,1.996,6435.75,16.16,17.83,17.83,844.18,845.36,209.600006,24.85,1.0158,201,0,14.621,2.02807,4.20,52993,2.300000,4.133333,5.000000,2.300000,4.133333,5.000000,4620096.000000,1404121.125000,206480.093750,13829.666992,2637.633301,1770.800049
53:39:46,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.002,6436.75,16.17,17.84,17.82,844.23,845.33,208.016663,24.70,1.0158,201,0,14.617,2.03444,4.20,52996,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,4620817.500000,1404340.375000,206520.031250,13831.066406,2637.699951,1770.866699
53:40:16,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.001,6437.75,16.17,17.80,17.86,844.25,845.36,209.500000,25.06,1.0158,201,0,14.623,2.01979,4.20,52999,2.833333,3.966667,4.100000,2.833333,3.966667,4.100000,4621442.000000,1404530.125000,206545.468750,13832.900391,2637.699951,1770.866699
53:40:46,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,1.999,6438.74,16.19,17.83,17.83,844.20,845.48,210.649994,25.18,1.0159,201,0,14.619,2.03694,4.20,53002,3.266667,3.666667,4.466667,3.266667,3.666667,4.466667,4622087.000000,1404716.250000,206567.765625,13834.500000,2638.566650,1771.733276
53:41:16,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,1.999,6439.74,16.19,17.83,17.86,844.17,845.48,209.149994,25.70,1.0158,201,0,14.619,2.04027,4.20,53006,3.500000,5.800000,5.800000,3.500000,5.800000,5.800000,4622776.500000,1404923.375000,206610.906250,13837.233398,2638.566650,1771.733276
53:41:46,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,1.999,6440.74,16.20,17.78,17.89,844.22,845.40,203.833328,24.76,1.0158,201,0,14.615,2.02393,4.14,52995,4.433333,5.700000,6.566667,4.433333,5.700000,6.566667,4623563.000000,1405160.750000,206646.265625,13839.700195,2639.000000,1772.166626
53:42:16,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.996,6441.73,16.20,17.60,17.91,844.16,845.77,207.433334,24.80,1.0162,201,0,14.613,2.02448,4.13,52980,4.133333,6.200000,7.100000,4.133333,6.200000,7.100000,4624344.500000,1405406.625000,206677.531250,13843.900391,2639.666748,1772.833374
53:42:46,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,1.996,6442.73,16.21,17.43,17.89,844.19,845.89,210.783340,24.74,1.0163,201,0,14.612,2.02365,4.13,52964,2.700000,4.166667,5.033333,2.700000,4.166667,5.033333,4624926.000000,1405588.125000,206709.000000,13845.466797,2640.733398,1773.900024
53:43:16,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,1.994,6443.73,16.21,17.32,17.88,844.25,846.02,208.699997,24.36,1.0165,201,0,14.608,2.02807,4.13,52948,2.066667,4.133333,5.100000,2.066667,4.133333,5.100000,4625457.000000,1405750.875000,206741.000000,13847.500000,2642.033447,1775.199951
53:43:46,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,1.991,6444.72,16.19,17.23,17.86,844.14,846.31,211.266663,24.45,1.0169,201,0,14.609,2.01896,4.12,52933,2.366667,3.466667,3.700000,2.366667,3.466667,3.700000,4625982.000000,1405910.625000,206758.968750,13849.299805,2642.033447,1775.199951
53:44:16,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,1.993,6445.72,16.20,17.15,17.84,844.14,846.43,210.483337,24.42,1.0170,201,0,14.606,2.02448,4.12,52917,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,4626629.000000,1406109.875000,206785.640625,13850.033203,2642.033447,1775.199951
53:44:46,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,1.989,6446.72,16.19,17.05,17.85,844.17,846.36,210.633331,24.58,1.0170,200,0,14.608,2.02117,4.12,52901,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,4627111.000000,1406258.125000,206807.968750,13851.733398,2642.033447,1775.199951
53:45:16,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,1.996,6447.71,16.18,16.98,17.84,844.15,846.54,208.383331,24.42,1.0172,200,0,14.638,2.03694,4.12,52886,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,4627557.500000,1406395.375000,206815.765625,13852.299805,2642.033447,1775.199951
53:45:46,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,1.995,6448.71,16.16,16.93,17.83,844.07,846.52,210.433334,24.73,1.0173,200,0,14.636,2.03250,4.12,52870,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4627957.500000,1406516.750000,206836.562500,13853.566406,2642.033447,1775.199951
53:46:16,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,1.994,6449.70,16.13,16.88,17.82,844.11,846.52,211.266663,24.49,1.0174,200,0,14.635,2.03444,4.12,52854,3.700000,5.300000,6.166667,3.700000,5.300000,6.166667,4628632.500000,1406731.750000,206873.968750,13855.333008,2642.899902,1776.066650
53:46:46,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,1.994,6450.70,16.13,16.83,17.84,844.11,846.73,209.149994,24.80,1.0176,200,0,14.634,2.03666,4.12,52838,3.866667,4.866667,5.900000,3.866667,4.866667,5.900000,4629338.000000,1406949.375000,206909.062500,13857.166992,2644.166748,1777.333374
53:47:16,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,1.993,6451.70,16.10,16.74,17.78,844.11,846.63,209.883331,25.08,1.0176,200,0,14.633,2.02835,4.12,52823,2.966667,4.266667,4.700000,2.966667,4.266667,4.700000,4629943.500000,1407129.125000,206945.000000,13858.200195,2644.633301,1777.800049
53:47:46,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,1.995,6452.69,16.09,16.74,17.78,844.17,846.87,209.133331,24.83,1.0179,200,0,14.634,2.02642,4.12,52807,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,4630715.500000,1407362.375000,206977.828125,13859.633789,2644.633301,1777.800049
53:48:16,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,1.994,6453.69,16.08,16.69,17.79,844.14,846.88,210.250000,24.89,1.0180,200,0,14.634,2.03001,4.11,52791,3.666667,5.033333,5.800000,3.666667,5.033333,5.800000,4631397.000000,1407571.500000,207014.500000,13861.400391,2645.500000,1778.666626
53:48:46,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.994,6454.69,16.06,16.64,17.75,844.23,847.00,207.933334,25.30,1.0182,200,0,14.632,2.03472,4.11,52776,4.033333,6.166667,6.933333,4.033333,6.166667,6.933333,4632142.000000,1407800.750000,207063.093750,13864.166992,2646.966553,1778.666626
53:49:16,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.991,6455.68,16.05,16.59,17.76,844.21,846.96,209.633331,24.68,1.0182,200,0,14.631,2.03223,4.11,52760,2.866667,4.866667,5.400000,2.866667,4.866667,5.400000,4632796.500000,1407996.500000,207099.062500,13867.299805,2647.233398,1778.666626
53:49:46,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.990,6456.68,16.02,16.54,17.71,844.22,847.00,212.316666,24.82,1.0183,200,0,14.633,2.02144,4.11,52744,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4633433.500000,1408183.875000,207124.062500,13867.966797,2647.233398,1778.666626
53:50:16,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.988,6457.67,15.99,16.53,17.72,844.14,847.06,208.383331,24.45,1.0185,200,0,14.631,2.03361,4.10,52728,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,4633923.500000,1408332.625000,207142.734375,13869.266602,2647.233398,1778.666626
53:50:46,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.990,6458.67,15.97,16.49,17.66,844.26,847.04,208.466660,24.52,1.0186,200,0,14.632,2.03223,4.11,52713,2.766667,4.366667,5.766667,2.766667,4.366667,5.766667,4634509.000000,1408516.000000,207178.671875,13872.633789,2649.600098,1778.933350
53:51:16,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.988,6459.67,15.93,16.42,17.66,844.13,846.99,211.100006,24.65,1.0187,199,0,14.630,2.02089,4.11,52697,3.466667,5.500000,6.166667,3.466667,5.500000,6.166667,4635201.000000,1408732.000000,207214.093750,13875.900391,2650.699951,1779.533325
53:51:46,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.995,6460.66,15.91,16.39,17.61,844.22,847.11,209.116669,24.74,1.0189,199,0,14.661,2.03638,4.11,52681,2.700000,4.133333,4.800000,2.700000,4.133333,4.800000,4635801.000000,1408911.875000,207240.593750,13878.700195,2651.833252,1780.400024
53:52:16,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.992,6461.66,15.89,16.34,17.61,844.14,847.00,208.916672,24.56,1.0188,199,0,14.660,2.03223,4.11,52665,2.000000,3.533333,3.933333,2.000000,3.533333,3.933333,4636358.500000,1409074.000000,207267.968750,13880.500000,2652.433350,1780.400024
53:52:46,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.994,6462.65,15.87,16.34,17.56,844.15,846.93,211.616669,24.71,1.0188,199,0,14.660,2.01758,4.10,52649,2.600000,3.466667,3.566667,2.600000,3.466667,3.566667,4636905.000000,1409245.875000,207286.703125,13880.766602,2652.433350,1780.400024
53:53:16,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.991,6463.65,15.84,16.27,17.57,844.16,847.08,209.266663,24.73,1.0191,199,0,14.661,2.02752,4.10,52633,2.200000,3.600000,3.933333,2.200000,3.600000,3.933333,4637439.500000,1409410.250000,207313.328125,13882.566406,2652.433350,1780.400024
53:53:46,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.990,6464.65,15.82,16.27,17.53,844.13,847.03,206.616669,24.86,1.0191,197,0,14.662,2.01786,4.10,52618,1.700000,3.733333,3.933333,1.700000,3.733333,3.933333,4637893.500000,1409554.875000,207337.828125,13886.599609,2652.433350,1780.400024
53:54:16,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.005,6465.65,15.78,16.27,17.53,844.09,847.04,211.333328,25.44,1.0192,197,0,14.727,2.04916,4.10,52602,26.400000,33.599998,35.133335,18.966667,25.433332,30.500000,4641993.000000,1410785.750000,207482.359375,13895.533203,2653.600098,1781.566650
53:54:46,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,2.006,6466.65,15.78,16.20,17.47,844.28,847.04,212.116669,24.92,1.0193,197,0,14.724,2.04276,4.10,52586,7.366667,10.133333,10.500000,7.366667,10.133333,10.500000,4643296.500000,1411184.000000,207536.093750,13897.799805,2653.600098,1781.566650
53:55:16,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.005,6467.65,15.75,16.17,17.49,844.10,847.02,211.500000,25.13,1.0193,197,0,14.726,2.04276,4.10,52570,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,4644331.500000,1411498.500000,207586.437500,13899.266602,2653.600098,1781.566650
53:55:46,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,2.000,6468.65,15.74,16.18,17.47,844.05,847.05,211.233337,25.13,1.0194,197,0,14.725,2.04332,4.10,52554,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,4645039.000000,1411718.250000,207617.359375,13900.033203,2653.600098,1781.566650
53:56:16,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.002,6469.65,15.72,16.11,17.42,844.16,847.08,210.016663,24.64,1.0195,197,0,14.726,2.04027,4.10,52538,2.600000,3.833333,4.600000,2.600000,3.833333,4.600000,4645559.500000,1411884.000000,207646.828125,13901.466797,2654.466553,1782.433350
53:56:46,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.998,6470.64,15.69,16.09,17.42,844.14,847.12,213.183334,24.64,1.0197,197,0,14.723,2.03888,4.10,52522,2.566667,3.666667,3.766667,2.566667,3.666667,3.766667,4646071.500000,1412044.500000,207664.265625,13903.266602,2654.466553,1782.433350
53:57:16,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.997,6471.64,15.68,16.06,17.39,844.14,847.19,210.399994,24.84,1.0198,197,0,14.723,2.04527,4.10,52506,2.300000,4.866667,5.633333,2.300000,4.866667,5.633333,4646629.500000,1412216.750000,207701.234375,13907.200195,2655.333252,1783.300049
53:57:46,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.999,6472.63,15.66,16.00,17.36,844.18,847.09,209.750000,24.55,1.0198,197,0,14.722,2.04304,4.09,52490,2.400000,3.766667,3.900000,2.400000,3.766667,3.900000,4647131.000000,1412376.000000,207729.328125,13909.833008,2655.333252,1783.300049
53:58:16,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,2.000,6473.63,15.63,15.96,17.36,844.16,847.25,214.300003,24.51,1.0201,197,0,14.723,2.02835,4.09,52474,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,4647646.500000,1412540.000000,207756.593750,13912.266602,2655.333252,1783.300049
53:58:46,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.997,6474.63,15.61,15.95,17.34,844.13,847.29,212.149994,24.50,1.0202,197,0,14.723,2.04582,4.09,52459,3.700000,4.866667,5.200000,3.700000,4.866667,5.200000,4648285.000000,1412745.500000,207784.062500,13914.433594,2655.833252,1783.300049
53:59:16,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.999,6475.62,15.58,15.92,17.31,844.17,847.27,210.316666,24.66,1.0203,197,0,14.721,2.03916,4.09,52443,2.733333,3.300000,3.800000,2.733333,3.300000,3.800000,4648840.500000,1412923.250000,207803.203125,13915.900391,2656.199951,1783.300049
53:59:46,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.998,6476.62,15.58,15.88,17.29,844.23,847.29,213.149994,24.71,1.0203,197,0,14.722,2.03139,4.09,52427,3.066667,4.066667,4.433333,3.066667,4.066667,4.433333,4649466.500000,1413113.125000,207827.265625,13916.900391,2656.199951,1783.300049
54:00:16,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.999,6477.62,15.56,15.83,17.25,844.31,847.39,209.366669,25.31,1.0204,197,0,14.724,2.03805,4.09,52411,3.266667,4.366667,4.566667,3.266667,4.366667,4.566667,4650120.500000,1413312.750000,207855.000000,13917.533203,2656.399902,1783.300049
54:00:46,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.999,6478.61,15.54,15.77,17.20,844.15,847.39,209.816666,24.91,1.0206,197,0,14.719,2.03555,4.09,52395,3.500000,5.366667,6.466667,3.500000,5.366667,6.466667,4650847.500000,1413539.875000,207893.640625,13920.933594,2658.066650,1783.633301
54:01:16,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.998,6479.61,15.52,15.76,17.25,844.19,847.32,208.600006,24.90,1.0205,197,0,14.723,2.04276,4.09,52379,4.200000,5.100000,6.233333,4.200000,5.100000,6.233333,4651634.500000,1413781.625000,207928.671875,13923.200195,2659.766602,1784.199951
54:01:46,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.997,6480.61,15.50,15.71,17.22,844.20,847.32,212.833328,25.04,1.0206,197,0,14.722,2.03832,4.09,52363,3.333333,5.133333,5.933333,3.333333,5.133333,5.933333,4652314.000000,1413986.625000,207957.640625,13926.599609,2660.566650,1784.199951
54:02:16,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.996,6481.60,15.46,15.68,17.20,844.18,847.44,209.583328,24.72,1.0209,197,0,14.719,2.03971,4.09,52347,3.566667,4.866667,5.200000,3.566667,4.866667,5.200000,4653008.000000,1414200.625000,207983.765625,13928.266602,2660.633301,1784.199951
54:02:46,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.997,6482.60,15.45,15.63,17.17,844.15,847.60,209.800003,24.66,1.0212,197,0,14.719,2.03278,4.08,52331,3.300000,5.666667,6.533333,3.300000,5.666667,6.533333,4653675.000000,1414404.250000,208019.859375,13933.966797,2661.500000,1785.066650
54:03:16,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.994,6483.60,15.42,15.84,17.15,844.16,847.06,211.866669,24.60,1.0206,197,0,14.725,2.03472,4.20,52347,3.000000,4.233333,4.833333,3.000000,4.233333,4.833333,4654360.000000,1414599.375000,208045.500000,13935.833008,2661.500000,1785.066650
54:03:46,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.996,6484.59,15.41,16.13,17.10,844.16,846.75,210.333328,24.77,1.0203,197,0,14.730,2.03583,4.20,52364,4.033333,5.633333,6.266667,4.033333,5.633333,6.266667,4655186.000000,1414842.875000,208085.093750,13937.366211,2662.300049,1785.066650
54:04:16,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,2.000,6485.59,15.41,16.34,17.14,844.08,846.26,209.149994,25.38,1.0196,197,0,14.731,2.04749,4.20,52379,4.633333,6.633333,6.700000,4.633333,6.633333,6.700000,4656063.000000,1415113.375000,208124.093750,13940.433594,2662.366699,1785.066650
54:04:46,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,2.000,6486.59,15.42,16.54,17.12,844.16,846.16,208.333328,25.36,1.0195,197,0,14.738,2.04276,4.20,52394,3.500000,5.066667,5.366667,3.500000,5.066667,5.366667,4656810.000000,1415339.125000,208151.593750,13941.599609,2662.833252,1785.533325
54:05:16,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,2.003,6487.58,15.44,16.68,17.12,843.99,845.90,206.216660,25.30,1.0191,197,0,14.740,2.04944,4.20,52408,3.266667,4.933333,5.233333,3.266667,4.933333,5.233333,4657513.000000,1415548.000000,208183.359375,13943.900391,2663.300049,1786.000000
54:05:46,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,2.002,6488.58,15.44,16.79,17.15,844.15,845.79,210.333328,24.78,1.0190,197,0,14.739,2.04582,4.20,52422,3.400000,5.166667,5.733333,3.400000,5.166667,5.733333,4658191.000000,1415760.250000,208226.406250,13945.733398,2664.100098,1786.800049
54:06:16,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,2.005,6489.58,15.44,16.85,17.17,844.10,845.64,214.116669,24.85,1.0188,197,0,14.736,2.03971,4.20,52435,4.000000,5.533333,5.666667,4.000000,5.533333,5.666667,4658937.000000,1415984.500000,208261.593750,13948.033203,2664.233398,1786.933350
54:06:46,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,2.003,6490.58,15.44,16.93,17.17,844.15,845.51,211.199997,25.21,1.0186,197,0,14.738,2.04805,4.20,52448,3.166667,5.000000,5.866667,3.166667,5.000000,5.866667,4659610.500000,1416187.750000,208297.203125,13950.566406,2665.066650,1787.633301
54:07:16,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,2.004,6491.58,15.46,16.97,17.14,844.04,845.45,212.100006,25.06,1.0185,197,0,14.742,2.04138,4.20,52461,3.433333,5.800000,6.266667,3.433333,5.800000,6.266667,4660281.500000,1416397.875000,208337.671875,13953.599609,2665.800049,1787.633301
54:07:46,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,2.003,6492.58,15.44,16.99,17.16,844.10,845.38,212.683334,25.36,1.0185,197,0,14.740,2.03860,4.20,52474,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,4660927.500000,1416594.125000,208369.265625,13955.900391,2665.800049,1787.633301
54:08:16,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,2.002,6493.58,15.45,17.01,17.16,844.07,845.35,211.166672,25.10,1.0184,197,0,14.740,2.04388,4.20,52486,3.866667,5.666667,6.500000,3.866667,5.666667,6.500000,4661690.500000,1416824.625000,208412.000000,13957.966797,2666.633301,1788.466675
54:08:46,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,2.003,6494.58,15.45,17.04,17.13,844.02,845.38,211.600006,25.52,1.0184,197,0,14.738,2.03638,4.20,52498,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,4662503.500000,1417073.375000,208439.437500,13959.733398,2667.533447,1789.366699
54:09:16,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,2.005,6495.58,15.48,17.00,17.18,844.12,845.45,209.083328,25.61,1.0184,197,0,14.738,2.04999,4.20,52510,3.100000,5.166667,5.466667,3.100000,5.166667,5.466667,4663167.500000,1417278.375000,208473.093750,13963.133789,2668.100098,1789.366699
54:09:46,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,2.005,6496.58,15.48,17.00,17.14,844.12,845.47,213.016663,25.99,1.0184,197,0,14.742,2.04304,4.20,52522,3.766667,5.233333,6.266667,3.766667,5.233333,6.266667,4663915.500000,1417500.500000,208498.968750,13966.466797,2669.699951,1790.666626
54:10:16,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,2.004,6497.58,15.48,17.02,17.20,844.14,845.50,211.083328,25.94,1.0184,197,0,14.738,2.03638,4.20,52533,4.033333,6.300000,6.700000,4.033333,6.300000,6.700000,4664725.000000,1417747.500000,208531.734375,13971.000000,2670.433350,1791.099976
54:10:46,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,2.004,6498.58,15.49,17.02,17.18,844.20,845.50,210.766663,25.71,1.0184,197,0,14.740,2.04777,4.20,52544,4.000000,6.300000,6.700000,4.000000,6.300000,6.700000,4665492.500000,1417983.125000,208574.359375,13976.599609,2671.000000,1791.099976
54:11:16,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,2.006,6499.58,15.50,17.02,17.18,844.17,845.55,211.550003,25.83,1.0184,197,0,14.744,2.03306,4.20,52556,3.933333,5.166667,5.566667,3.933333,5.166667,5.566667,4666217.000000,1418204.875000,208609.000000,13979.066406,2671.000000,1791.099976
54:11:46,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,2.006,6500.58,15.50,16.95,17.19,844.11,845.57,211.050003,26.14,1.0184,197,0,14.741,2.04638,4.20,52567,4.000000,5.566667,6.000000,4.000000,5.566667,6.000000,4667010.000000,1418451.500000,208642.328125,13981.200195,2671.633301,1791.300049
54:12:16,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,2.007,6501.59,15.51,16.97,17.17,844.24,845.57,211.899994,25.52,1.0184,197,0,14.741,2.03832,4.20,52577,4.000000,5.900000,6.733333,4.000000,5.900000,6.733333,4667827.500000,1418698.000000,208682.328125,13984.500000,2672.733398,1791.966675
54:12:46,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,2.006,6502.59,15.51,16.97,17.22,844.24,845.70,212.699997,25.83,1.0186,197,0,14.742,2.04582,4.20,52588,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,4668560.000000,1418913.500000,208715.937500,13984.799805,2672.733398,1791.966675
54:13:16,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,2.005,6503.59,15.52,16.97,17.22,844.40,845.67,210.800003,25.18,1.0185,197,0,14.744,2.03749,4.20,52598,4.600000,5.366667,5.800000,4.600000,5.366667,5.800000,4669329.000000,1419150.750000,208743.703125,13985.233398,2673.166748,1792.400024
54:13:46,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,2.004,6504.59,15.52,16.92,17.17,844.13,845.78,212.083328,25.56,1.0186,197,0,14.740,2.04193,4.20,52608,4.066667,6.800000,7.233333,4.066667,6.800000,7.233333,4670098.000000,1419390.625000,208791.796875,13991.233398,2673.600098,1792.833374
54:14:16,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,2.005,6505.59,15.53,16.92,17.19,844.26,845.73,207.033340,25.67,1.0185,197,0,14.742,2.04221,4.20,52618,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,4670809.500000,1419605.375000,208830.531250,13994.166992,2673.600098,1792.833374
54:14:46,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,2.005,6506.60,15.53,16.89,17.17,844.24,845.83,209.216660,25.76,1.0186,197,0,14.741,2.03444,4.20,52628,4.600000,6.966667,7.766667,4.600000,6.966667,7.766667,4671708.500000,1419874.500000,208876.593750,13997.266602,2674.800049,1793.466675
54:15:16,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,2.004,6507.60,15.53,16.83,17.20,844.26,845.83,208.366669,25.32,1.0187,197,0,14.735,2.03999,4.20,52637,4.100000,6.200000,6.833333,4.100000,6.200000,6.833333,4672518.000000,1420115.125000,208918.203125,14001.133789,2675.333252,1793.699951
54:15:46,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,2.004,6508.60,15.53,16.85,17.18,844.32,845.98,209.916672,25.65,1.0188,197,0,14.740,2.04610,4.20,52647,3.933333,5.866667,6.300000,3.933333,5.866667,6.300000,4673246.500000,1420336.875000,208954.640625,14005.400391,2675.333252,1793.699951
54:16:16,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,2.006,6509.60,15.53,16.83,17.22,844.18,845.96,206.866669,25.32,1.0188,197,0,14.742,2.05111,4.20,52656,4.966667,6.666667,7.066667,4.966667,6.666667,7.066667,4674102.500000,1420596.500000,209004.093750,14008.066406,2675.333252,1793.699951
54:16:46,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,2.004,6510.60,15.53,16.80,17.22,844.32,846.03,209.083328,25.57,1.0189,197,0,14.738,2.03250,4.20,52665,4.833333,6.766667,7.633333,4.833333,6.766667,7.633333,4674928.500000,1420855.875000,209054.328125,14010.433594,2676.199951,1793.699951
54:17:16,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,2.003,6511.60,15.53,16.78,17.17,844.13,845.98,210.833328,25.91,1.0188,197,0,14.739,2.04276,4.20,52674,4.666667,6.200000,6.833333,4.666667,6.200000,6.833333,4675753.500000,1421111.375000,209091.640625,14012.866211,2676.966553,1794.400024
54:17:46,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,2.003,6512.60,15.54,16.75,17.22,844.24,846.16,212.516663,26.01,1.0190,197,0,14.737,2.03638,4.20,52683,4.000000,5.400000,7.200000,4.000000,5.400000,7.200000,4676514.000000,1421344.125000,209122.171875,14016.633789,2679.466553,1796.033325
54:18:16,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,2.004,6513.60,15.55,16.71,17.22,844.18,846.11,210.333328,25.47,1.0189,197,0,14.735,2.04777,4.20,52691,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,4677292.500000,1421572.125000,209156.171875,14019.000000,2679.666748,1796.233276
54:18:46,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,2.004,6514.61,15.54,16.69,17.19,844.15,846.08,211.149994,25.71,1.0189,197,0,14.735,2.03472,4.20,52700,3.733333,5.533333,6.566667,3.733333,5.533333,6.566667,4677977.500000,1421782.625000,209191.937500,14025.133789,2681.133301,1797.699951
54:19:16,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,2.004,6515.61,15.55,16.67,17.20,844.26,846.24,211.750000,26.10,1.0190,197,0,14.736,2.03444,4.20,52708,4.000000,6.000000,7.033333,4.000000,6.000000,7.033333,4678714.000000,1422005.250000,209240.234375,14029.066406,2682.266602,1798.833374
54:19:46,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,2.004,6516.61,15.54,16.65,17.19,844.15,846.19,210.800003,25.73,1.0190,197,0,14.737,2.03500,4.20,52716,4.333333,6.166667,6.866667,4.333333,6.166667,6.866667,4679549.000000,1422252.750000,209286.265625,14032.266602,2683.066650,1799.533325
54:20:16,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,2.005,6517.61,15.54,16.63,17.22,844.18,846.19,209.949997,25.92,1.0190,197,0,14.737,2.04332,4.20,52724,4.333333,6.600000,7.633333,4.333333,6.600000,7.633333,4680399.500000,1422512.375000,209327.203125,14037.333008,2684.000000,1799.699951
54:20:46,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,2.001,6518.61,15.54,16.62,17.21,844.18,846.26,212.366669,26.22,1.0191,197,0,14.737,2.04221,4.20,52732,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,4681191.500000,1422757.875000,209361.703125,14039.500000,2684.000000,1799.699951
54:21:16,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,2.001,6519.60,15.54,16.59,17.18,844.21,846.29,211.666672,25.84,1.0192,197,0,14.735,2.03666,4.20,52740,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,4682015.000000,1423008.250000,209416.031250,14045.700195,2684.000000,1799.699951
54:21:46,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,2.001,6520.60,15.55,16.60,17.20,844.26,846.26,212.266663,25.50,1.0191,197,0,14.735,2.03278,4.20,52748,4.533333,6.566667,7.233333,4.533333,6.566667,7.233333,4682863.000000,1423274.125000,209451.031250,14049.566406,2684.800049,1800.500000
54:22:16,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,2.002,6521.60,15.55,16.60,17.20,844.23,846.34,208.800003,25.45,1.0192,197,0,14.738,2.04666,4.20,52755,4.000000,5.700000,6.166667,4.000000,5.700000,6.166667,4683579.500000,1423501.375000,209483.859375,14051.966797,2685.466553,1801.166626
54:22:46,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,2.003,6522.60,15.54,16.55,17.20,844.26,846.37,208.033340,25.63,1.0193,197,0,14.738,2.04388,4.20,52762,4.466667,6.100000,6.266667,4.466667,6.100000,6.266667,4684384.500000,1423748.750000,209518.328125,14053.200195,2685.733398,1801.433350
54:23:16,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,2.001,6523.60,15.54,16.59,17.19,844.29,846.39,211.983337,25.50,1.0193,197,0,14.735,2.04165,4.20,52770,3.966667,5.800000,6.633333,3.966667,5.800000,6.633333,4685184.000000,1423989.875000,209548.437500,14057.266602,2686.766602,1802.133301
54:23:46,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,2.002,6524.59,15.53,16.54,17.17,844.24,846.29,214.166672,25.33,1.0192,197,0,14.734,2.04110,4.20,52777,3.866667,5.366667,6.366667,3.866667,5.366667,6.366667,4685945.500000,1424215.375000,209581.671875,14060.466797,2687.933350,1802.300049
54:24:16,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,2.000,6525.59,15.54,16.55,17.18,844.29,846.31,208.350006,25.45,1.0192,197,0,14.735,2.04610,4.20,52784,4.966667,6.600000,7.433333,4.966667,6.600000,7.433333,4686764.500000,1424467.125000,209626.968750,14065.299805,2688.800049,1802.300049
54:24:46,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,2.003,6526.59,15.54,16.56,17.22,844.24,846.34,210.633331,25.53,1.0192,197,0,14.736,2.04276,4.20,52791,4.333333,5.333333,5.666667,4.333333,5.333333,5.666667,4687546.000000,1424706.625000,209663.437500,14066.933594,2689.233398,1802.300049
54:25:16,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,2.000,6527.59,15.54,16.53,17.18,844.26,846.49,213.566666,25.10,1.0195,197,0,14.733,2.03610,4.20,52797,4.000000,5.633333,6.066667,4.000000,5.633333,6.066667,4688326.500000,1424940.500000,209700.062500,14068.099609,2690.100098,1802.300049
54:25:46,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,2.000,6528.58,15.54,16.53,17.20,844.24,846.39,210.133331,25.16,1.0193,197,0,14.734,2.03610,4.20,52804,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,4689133.500000,1425186.125000,209728.703125,14070.400391,2690.100098,1802.300049
54:26:16,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.999,6529.58,15.54,16.52,17.20,844.24,846.47,214.416672,24.84,1.0195,197,0,14.731,2.03167,4.20,52810,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,4689924.500000,1425426.625000,209757.062500,14071.533203,2690.100098,1802.300049
54:26:46,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,2.000,6530.58,15.54,16.48,17.22,844.34,846.57,212.500000,24.96,1.0196,197,0,14.734,2.04082,4.20,52817,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,4690738.000000,1425670.000000,209785.203125,14072.133789,2690.100098,1802.300049
54:27:16,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,2.002,6531.58,15.54,16.48,17.16,844.40,846.52,212.233337,25.20,1.0195,197,0,14.735,2.04916,4.20,52823,4.233333,5.800000,6.400000,4.233333,5.800000,6.400000,4691536.500000,1425912.750000,209820.203125,14073.966797,2690.966553,1803.166626
54:27:46,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.001,6532.58,15.54,16.46,17.22,844.29,846.55,213.250000,25.32,1.0195,197,0,14.730,2.03610,4.20,52829,3.700000,7.400000,7.766667,3.700000,7.400000,7.766667,4692304.500000,1426147.625000,209867.500000,14081.366211,2691.833252,1803.166626
54:28:16,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,2.002,6533.58,15.55,16.45,17.20,844.37,846.55,209.050003,25.40,1.0195,197,0,14.737,2.03999,4.20,52835,6.966667,9.433333,10.633333,6.966667,9.433333,10.633333,4693590.000000,1426533.750000,209906.796875,14085.533203,2693.133301,1804.466675
54:28:46,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,2.002,6534.58,15.54,16.45,17.16,844.29,846.65,212.766663,25.06,1.0197,197,0,14.737,2.02946,4.20,52841,4.900000,6.466667,7.666667,4.900000,6.466667,7.666667,4694589.500000,1426823.500000,209934.531250,14089.900391,2694.433350,1805.766724
54:29:16,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,2.002,6535.57,15.52,16.40,17.17,844.38,846.68,210.183334,24.81,1.0198,197,0,14.730,2.04582,4.20,52847,3.866667,5.366667,5.433333,3.866667,5.366667,5.433333,4695321.000000,1427046.875000,209964.828125,14092.233398,2694.433350,1805.766724
54:29:46,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,2.001,6536.57,15.51,16.40,17.18,844.27,846.47,208.949997,24.73,1.0196,197,0,14.735,2.03472,4.20,52853,3.000000,4.466667,4.733333,3.000000,4.466667,4.733333,4695928.000000,1427231.750000,209994.906250,14094.166992,2694.433350,1805.766724
54:30:16,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,2.001,6537.57,15.50,16.38,17.17,844.22,846.65,208.716660,25.01,1.0198,197,0,14.734,2.04415,4.20,52858,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,4696634.500000,1427440.000000,210023.171875,14094.900391,2694.433350,1805.766724
54:30:46,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,2.001,6538.57,15.49,16.33,17.17,844.30,846.58,210.733337,24.99,1.0198,197,0,14.731,2.03888,4.20,52864,4.266667,6.233333,6.300000,4.266667,6.233333,6.300000,4697424.500000,1427684.625000,210067.203125,14097.033203,2694.433350,1805.766724
54:31:16,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,2.000,6539.57,15.48,16.28,17.13,844.23,846.71,212.800003,25.28,1.0199,197,0,14.730,2.03333,4.20,52870,3.666667,4.666667,4.733333,3.666667,4.666667,4.733333,4698080.500000,1427886.125000,210099.562500,14098.200195,2694.433350,1805.766724
54:31:46,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.998,6540.56,15.45,16.25,17.09,844.32,846.69,212.333328,24.99,1.0200,197,0,14.729,2.04138,4.20,52875,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,4698779.500000,1428104.125000,210127.000000,14099.633789,2694.433350,1805.766724
54:32:16,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.998,6541.56,15.44,16.26,17.10,844.21,846.62,210.133331,25.01,1.0200,197,0,14.736,2.04471,4.20,52880,3.133333,4.733333,5.166667,3.133333,4.733333,5.166667,4699455.000000,1428305.375000,210160.828125,14101.966797,2695.133301,1806.466675
54:32:46,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.996,6542.55,15.41,16.21,17.12,844.16,846.67,210.383331,24.42,1.0202,197,0,14.730,2.03416,4.20,52885,3.833333,4.733333,4.900000,3.833333,4.733333,4.900000,4700199.000000,1428522.750000,210189.765625,14102.766602,2695.300049,1806.633301
54:33:16,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.997,6543.55,15.40,16.18,17.09,844.33,846.72,210.300003,24.79,1.0203,197,0,14.733,2.02586,4.20,52890,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,4700905.000000,1428740.500000,210226.828125,14104.533203,2695.300049,1806.633301
54:33:46,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.997,6544.55,15.39,16.18,17.07,844.41,846.65,210.100006,25.05,1.0202,197,0,14.726,2.03888,4.20,52895,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,4701537.500000,1428934.625000,210261.968750,14108.533203,2695.300049,1806.633301
54:34:16,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.997,6545.54,15.36,16.12,17.01,844.36,846.81,209.033340,25.44,1.0205,197,0,14.730,2.03943,4.20,52900,3.100000,4.866667,5.900000,3.100000,4.866667,5.900000,4702214.500000,1429140.000000,210295.031250,14111.233398,2696.166748,1807.500000
54:34:46,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.995,6546.54,15.35,16.13,17.03,844.29,846.81,212.183334,24.81,1.0206,197,0,14.726,2.03001,4.20,52905,4.000000,4.966667,5.066667,4.000000,4.966667,5.066667,4702939.000000,1429363.250000,210315.437500,14113.299805,2696.166748,1807.500000
54:35:16,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.997,6547.54,15.32,16.08,17.03,844.27,846.66,208.833328,24.97,1.0205,197,0,14.727,2.03638,4.20,52910,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,4703610.000000,1429570.500000,210337.234375,14115.233398,2696.166748,1807.500000
54:35:46,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.993,6548.53,15.31,16.05,16.99,844.30,846.81,208.583328,24.44,1.0207,197,0,14.727,2.03361,4.20,52915,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,4704385.500000,1429816.750000,210371.968750,14115.966797,2696.166748,1807.500000
54:36:16,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.995,6549.53,15.29,16.01,17.00,844.31,846.77,207.733337,24.81,1.0207,197,0,14.730,2.03223,4.20,52919,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,4705203.500000,1430074.000000,210407.500000,14119.766602,2696.166748,1807.500000
54:36:46,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.992,6550.52,15.28,15.98,16.93,844.23,846.74,210.949997,24.60,1.0207,197,0,14.728,2.03444,4.20,52924,3.133333,5.700000,5.866667,3.133333,5.700000,5.866667,4705927.500000,1430295.750000,210455.703125,14121.299805,2696.166748,1807.500000
54:37:16,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.993,6551.52,15.27,15.96,16.93,844.25,846.90,211.100006,24.72,1.0210,197,0,14.728,2.03250,4.20,52928,3.900000,5.633333,6.233333,3.900000,5.633333,6.233333,4706704.000000,1430526.625000,210503.765625,14123.366211,2696.166748,1807.500000
54:37:46,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.993,6552.52,15.26,15.97,16.92,844.37,846.85,208.699997,24.56,1.0210,197,0,14.726,2.03860,4.20,52932,3.433333,5.700000,5.833333,3.433333,5.700000,5.833333,4707438.000000,1430745.875000,210546.671875,14126.233398,2696.166748,1807.500000
54:38:16,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.993,6553.51,15.24,15.95,16.92,844.24,846.82,211.783340,24.58,1.0210,197,0,14.728,2.02973,4.20,52937,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,4708163.500000,1430968.125000,210588.171875,14129.000000,2696.166748,1807.500000
54:38:46,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.995,6554.51,15.22,15.95,16.89,844.30,846.83,210.766663,24.77,1.0211,197,0,14.728,2.03666,4.20,52941,3.666667,6.100000,6.333333,3.666667,6.100000,6.333333,4708905.500000,1431191.250000,210627.796875,14133.900391,2696.166748,1807.500000
54:39:16,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.992,6555.50,15.21,15.91,16.88,844.24,846.73,209.433334,24.72,1.0210,197,0,14.726,2.03167,4.20,52945,4.000000,6.500000,6.566667,4.000000,6.500000,6.566667,4709664.000000,1431418.625000,210686.093750,14136.233398,2696.166748,1807.500000
54:39:46,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.994,6556.50,15.19,15.90,16.88,844.17,846.90,210.949997,25.04,1.0212,197,0,14.724,2.03416,4.20,52949,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,4710395.500000,1431643.125000,210723.140625,14138.833008,2696.166748,1807.500000
54:40:16,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.991,6557.50,15.20,15.84,16.90,844.41,846.87,209.000000,24.97,1.0212,197,0,14.723,2.03195,4.20,52953,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,4711117.500000,1431873.250000,210757.859375,14140.299805,2696.166748,1807.500000
54:40:46,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.990,6558.49,15.19,15.91,16.87,844.36,846.90,209.000000,24.80,1.0213,197,0,14.728,2.02586,4.20,52957,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,4711845.500000,1432097.625000,210793.265625,14141.299805,2696.166748,1807.500000
54:41:16,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.992,6559.49,15.18,15.86,16.83,844.36,846.90,205.750000,25.09,1.0213,197,0,14.723,2.03805,4.20,52961,3.300000,5.500000,5.500000,3.300000,5.500000,5.500000,4712519.500000,1432304.875000,210836.859375,14141.433594,2696.166748,1807.500000
54:41:46,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.992,6560.48,15.17,15.90,16.82,844.45,846.92,210.833328,25.52,1.0213,197,0,14.727,2.03832,4.20,52964,3.666667,4.933333,5.800000,3.666667,4.933333,5.800000,4713252.500000,1432529.875000,210875.906250,14142.299805,2697.033447,1808.366699
54:42:16,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.991,6561.48,15.15,15.86,16.83,844.32,846.79,207.399994,24.94,1.0213,197,0,14.727,2.03472,4.20,52968,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,4714038.000000,1432773.875000,210911.500000,14142.633789,2697.033447,1808.366699
54:42:46,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.992,6562.48,15.15,15.82,16.82,844.35,846.82,205.783340,24.97,1.0213,197,0,14.723,2.03749,4.20,52972,3.600000,5.300000,5.633333,3.600000,5.300000,5.633333,4714787.000000,1432997.125000,210944.234375,14144.866211,2697.500000,1808.833374
54:43:16,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.991,6563.47,15.13,15.82,16.80,844.38,846.88,207.116669,24.55,1.0215,197,0,14.726,2.03749,4.20,52975,3.833333,5.166667,6.833333,3.833333,5.166667,6.833333,4715481.000000,1433218.125000,210979.968750,14148.233398,2699.533447,1810.066650
54:43:46,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.991,6564.47,15.11,15.83,16.78,844.44,846.85,210.916672,24.74,1.0215,197,0,14.722,2.03943,4.20,52979,4.166667,5.300000,5.333333,4.166667,5.300000,5.333333,4716250.000000,1433463.625000,211005.265625,14148.566406,2699.600098,1810.066650
54:44:16,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.991,6565.47,15.10,15.79,16.80,844.41,846.80,205.699997,24.64,1.0215,197,0,14.728,2.03777,4.20,52982,2.800000,4.300000,5.000000,2.800000,4.300000,5.000000,4716889.500000,1433657.750000,211033.937500,14150.933594,2700.466553,1810.933350
54:44:46,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.989,6566.46,15.09,15.79,16.78,844.44,846.98,207.216660,24.51,1.0217,197,0,14.724,2.03999,4.20,52986,3.000000,4.666667,5.000000,3.000000,4.666667,5.000000,4717527.500000,1433853.375000,211058.468750,14152.966797,2701.066650,1810.933350
54:45:16,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.991,6567.46,15.08,15.79,16.74,844.52,846.89,207.966660,24.38,1.0217,197,0,14.727,2.03888,4.20,52989,3.733333,5.600000,5.800000,3.733333,5.600000,5.800000,4718250.000000,1434077.375000,211093.937500,14155.933594,2701.333252,1810.933350
54:45:46,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.988,6568.45,15.06,15.78,16.75,844.31,846.89,209.500000,24.21,1.0218,196,0,14.727,2.03250,4.20,52992,3.533333,5.566667,6.066667,3.533333,5.566667,6.066667,4719002.000000,1434303.375000,211136.296875,14159.566406,2702.233398,1810.933350
54:46:16,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.994,6569.45,15.06,15.73,16.73,844.31,846.89,210.333328,24.35,1.0218,196,0,14.753,2.03943,4.20,52996,3.966667,6.200000,7.000000,3.966667,6.200000,7.000000,4719793.500000,1434547.250000,211173.406250,14164.666992,2703.033447,1810.933350
54:46:46,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.991,6570.45,15.05,15.72,16.72,844.40,846.97,212.483337,24.35,1.0219,196,0,14.752,2.02863,4.20,52999,4.733333,7.433333,8.133333,4.733333,7.433333,8.133333,4720641.500000,1434810.500000,211218.359375,14170.166992,2703.633301,1811.533325
54:47:16,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.992,6571.44,15.04,15.73,16.72,844.35,846.91,210.783340,25.02,1.0218,196,0,14.755,2.03999,4.20,53002,3.900000,6.166667,7.166667,3.900000,6.166667,7.166667,4721382.500000,1435040.000000,211258.968750,14175.166992,2704.633301,1812.533325
54:47:46,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.994,6572.44,15.03,15.67,16.72,844.37,847.09,211.100006,25.34,1.0220,196,0,14.751,2.03888,4.20,53005,4.466667,6.600000,6.733333,4.466667,6.600000,6.733333,4722218.500000,1435298.625000,211298.234375,14179.033203,2704.766602,1812.666626
54:48:16,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.993,6573.43,15.02,15.57,16.69,844.38,847.13,209.500000,25.70,1.0221,196,0,14.751,2.03971,4.13,52994,3.666667,5.933333,6.133333,3.666667,5.933333,6.133333,4722931.500000,1435520.750000,211334.171875,14181.733398,2704.766602,1812.666626
54:48:46,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.991,6574.43,15.02,15.36,16.68,844.46,847.36,209.449997,24.80,1.0224,196,0,14.749,2.03306,4.13,52978,4.400000,6.866667,6.900000,4.400000,6.866667,6.900000,4723713.000000,1435768.250000,211383.000000,14185.599609,2704.766602,1812.666626
54:49:16,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.990,6575.43,14.98,15.24,16.65,844.36,847.60,210.733337,24.66,1.0229,196,0,14.747,2.04193,4.13,52962,3.666667,5.666667,6.766667,3.666667,5.666667,6.766667,4724501.500000,1436002.875000,211422.359375,14188.566406,2705.866699,1813.766724
54:49:46,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.991,6576.42,14.97,15.05,16.65,844.42,847.78,208.300003,24.84,1.0231,196,0,14.745,2.03361,4.13,52946,4.066667,5.500000,6.166667,4.066667,5.500000,6.166667,4725287.500000,1436238.375000,211457.968750,14190.933594,2706.500000,1814.400024
54:50:16,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.987,6577.42,14.94,14.91,16.63,844.40,847.94,208.916672,24.65,1.0234,195,0,14.744,2.03389,4.12,52930,3.533333,4.633333,5.166667,3.533333,4.633333,5.166667,4725979.000000,1436447.625000,211487.906250,14193.299805,2706.833252,1814.400024
54:50:46,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.993,6578.41,14.93,14.81,16.58,844.37,848.02,212.533340,24.71,1.0236,195,0,14.774,2.03888,4.12,52915,4.600000,6.166667,6.333333,4.600000,6.166667,6.333333,4726826.500000,1436702.125000,211522.703125,14195.200195,2707.399902,1814.433350
54:51:16,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.992,6579.41,14.90,14.71,16.58,844.36,848.30,209.283340,24.57,1.0240,195,0,14.773,2.04027,4.12,52899,3.466667,4.866667,5.566667,3.466667,4.866667,5.566667,4727549.500000,1436911.875000,211550.531250,14197.733398,2708.233398,1815.266724
54:51:46,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.992,6580.41,14.88,14.60,16.56,844.39,848.38,210.500000,24.66,1.0242,195,0,14.771,2.04832,4.11,52883,4.000000,6.933333,7.733333,4.000000,6.933333,7.733333,4728366.500000,1437160.125000,211600.796875,14199.599609,2708.800049,1815.833374
54:52:16,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.991,6581.40,14.86,14.51,16.51,844.42,848.34,210.866669,24.90,1.0242,195,0,14.770,2.03832,4.12,52867,4.200000,7.233333,7.800000,4.200000,7.233333,7.800000,4729208.500000,1437422.375000,211645.234375,14202.733398,2709.666748,1816.233276
54:52:46,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.988,6582.40,14.83,14.44,16.49,844.32,848.45,210.466660,24.53,1.0245,194,0,14.772,2.03112,4.12,52852,3.900000,6.566667,7.366667,3.900000,6.566667,7.366667,4729989.000000,1437661.375000,211690.296875,14205.533203,2710.766602,1816.933350
54:53:16,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.995,6583.39,14.79,14.40,16.48,844.39,848.48,208.800003,24.97,1.0246,194,0,14.801,2.04082,4.11,52836,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,4730788.500000,1437907.625000,211724.531250,14209.000000,2710.766602,1816.933350
54:53:46,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.991,6584.39,14.78,14.27,16.47,844.39,848.68,212.666672,25.02,1.0249,194,0,14.802,2.03805,4.11,52820,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,4731611.000000,1438154.750000,211766.203125,14209.233398,2710.766602,1816.933350
54:54:16,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.992,6585.39,14.76,14.23,16.44,844.40,848.72,210.983337,25.13,1.0250,194,0,14.801,2.03805,4.11,52804,3.600000,5.833333,6.700000,3.600000,5.833333,6.700000,4732319.500000,1438377.125000,211815.671875,14211.466797,2711.899902,1817.466675
54:54:46,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.990,6586.38,14.73,14.18,16.41,844.40,848.77,212.083328,25.16,1.0252,194,0,14.798,2.03805,4.11,52788,3.833333,6.100000,6.533333,3.833333,6.100000,6.533333,4733074.000000,1438606.875000,211860.734375,14214.266602,2712.500000,1817.800049
54:55:16,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.990,6587.38,14.70,14.11,16.40,844.36,848.77,212.050003,25.58,1.0253,194,0,14.799,2.04304,4.10,52772,4.466667,5.900000,6.533333,4.466667,5.900000,6.533333,4733935.000000,1438859.625000,211897.593750,14217.233398,2713.300049,1817.800049
54:55:46,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.990,6588.37,14.69,14.07,16.35,844.36,848.88,210.016663,25.76,1.0254,194,0,14.796,2.03971,4.11,52757,3.900000,5.066667,5.233333,3.900000,5.066667,5.233333,4734677.500000,1439082.375000,211930.203125,14217.633789,2713.366699,1817.800049
54:56:16,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.991,6589.37,14.66,14.01,16.34,844.39,848.83,209.833328,25.96,1.0254,194,0,14.797,2.03971,4.10,52740,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,4735441.000000,1439312.375000,211966.593750,14219.833008,2713.366699,1817.800049
54:56:46,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.990,6590.37,14.65,13.97,16.32,844.29,848.78,209.383331,25.69,1.0254,193,0,14.797,2.03832,4.11,52725,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,4736221.000000,1439543.750000,211997.265625,14220.233398,2713.366699,1817.800049
54:57:16,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.999,6591.36,14.63,13.89,16.31,844.35,848.76,210.816666,25.81,1.0255,193,0,14.830,2.05417,4.11,52709,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,4736987.500000,1439782.000000,212036.359375,14221.733398,2713.366699,1817.800049
54:57:46,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.997,6592.36,14.62,13.86,16.32,844.38,848.81,209.649994,25.63,1.0256,193,0,14.829,2.05111,4.10,52693,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,4737831.000000,1440033.375000,212072.031250,14223.099609,2713.366699,1817.800049
54:58:16,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.995,6593.36,14.60,13.84,16.27,844.22,848.92,213.399994,25.80,1.0258,193,0,14.830,2.04165,4.10,52677,4.900000,5.900000,6.000000,4.900000,5.900000,6.000000,4738694.500000,1440287.375000,212108.062500,14224.566406,2713.366699,1817.800049
54:58:46,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.995,6594.35,14.57,13.79,16.23,844.21,849.10,208.500000,25.84,1.0261,193,0,14.829,2.04999,4.10,52661,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,4739465.500000,1440528.625000,212153.468750,14227.466797,2713.366699,1817.800049
54:59:16,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.994,6595.35,14.55,13.73,16.19,844.24,848.90,210.966660,25.80,1.0260,193,0,14.828,2.04276,4.10,52645,3.766667,5.733333,6.500000,3.766667,5.733333,6.500000,4740227.000000,1440764.625000,212187.859375,14230.566406,2714.233398,1818.666626
54:59:46,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.993,6596.34,14.53,13.69,16.17,844.32,849.09,209.166672,26.07,1.0262,193,0,14.830,2.03694,4.09,52629,4.533333,6.433333,6.600000,4.533333,6.433333,6.600000,4741016.000000,1441018.000000,212237.906250,14232.833008,2714.233398,1818.666626
55:00:16,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.992,6597.34,14.50,13.64,16.19,844.31,849.14,209.500000,25.96,1.0264,193,0,14.826,2.04944,4.10,52614,5.033333,7.866667,8.966666,5.033333,7.866667,8.966666,4741918.500000,1441296.625000,212293.734375,14237.466797,2715.100098,1819.533325
55:00:46,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.992,6598.34,14.48,13.60,16.14,844.23,848.99,207.483337,25.87,1.0263,193,0,14.829,2.04721,4.10,52598,4.066667,5.966667,6.133333,4.066667,5.966667,6.133333,4742689.000000,1441531.375000,212331.703125,14239.766602,2715.100098,1819.533325
55:01:16,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.993,6599.33,14.45,13.58,16.12,844.26,849.10,208.666672,25.71,1.0266,193,0,14.829,2.04860,4.10,52581,4.633333,7.433333,8.033334,4.633333,7.433333,8.033334,4743568.000000,1441813.125000,212383.562500,14242.433594,2715.100098,1819.533325
55:01:46,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.991,6600.33,14.43,13.52,16.13,844.27,849.13,210.433334,25.65,1.0267,193,0,14.826,2.04082,4.10,52565,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,4744360.000000,1442056.625000,212425.703125,14244.700195,2715.100098,1819.533325
55:02:16,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.990,6601.32,14.40,13.49,16.08,844.17,849.01,209.350006,25.96,1.0266,193,0,14.825,2.04972,4.10,52550,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,4745288.000000,1442343.125000,212469.171875,14245.400391,2715.100098,1819.533325
55:02:46,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.989,6602.32,14.37,13.47,16.08,844.23,849.06,209.316666,25.97,1.0268,192,0,14.827,2.03638,4.09,52534,4.033333,6.600000,8.666667,4.033333,6.600000,8.666667,4746086.000000,1442587.750000,212501.671875,14253.799805,2716.766602,1820.400024
55:03:16,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.996,6603.32,14.34,13.41,16.05,844.21,849.09,208.800003,26.11,1.0269,192,0,14.858,2.04721,4.09,52518,4.833333,7.366667,7.933333,4.833333,7.366667,7.933333,4746996.500000,1442864.750000,212535.703125,14257.066406,2717.699951,1821.266724
55:03:46,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.995,6604.31,14.31,13.37,16.00,844.25,849.13,209.316666,26.36,1.0271,192,0,14.855,2.05417,4.09,52502,5.200000,7.166667,8.233334,5.200000,7.166667,8.233334,4747896.000000,1443154.375000,212583.359375,14258.733398,2718.333252,1821.900024
55:04:16,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.996,6605.31,14.29,13.34,15.98,844.31,849.20,211.199997,26.47,1.0272,192,0,14.856,2.04554,4.09,52486,5.733333,7.700000,8.033334,5.733333,7.700000,8.033334,4748928.000000,1443462.875000,212637.265625,14260.700195,2718.566650,1822.133301
55:04:46,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.994,6606.31,14.27,13.29,15.94,844.28,849.23,212.466660,26.46,1.0273,192,0,14.856,2.04499,4.09,52470,5.266667,8.066667,8.666667,5.266667,8.066667,8.666667,4749946.500000,1443768.500000,212686.937500,14263.333008,2718.566650,1822.133301
55:05:16,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.992,6607.30,14.25,13.28,15.91,844.24,849.16,209.033340,26.30,1.0273,192,0,14.858,2.04805,4.09,52454,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,4750949.000000,1444079.125000,212728.140625,14264.933594,2718.566650,1822.133301
55:05:46,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.991,6608.30,14.22,13.23,15.94,844.19,849.34,211.433334,26.34,1.0277,192,0,14.853,2.04749,4.08,52438,4.833333,6.466667,7.466667,4.833333,6.466667,7.466667,4751828.500000,1444348.250000,212770.203125,14267.466797,2719.399902,1822.966675
55:06:16,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.990,6609.29,14.20,13.23,15.89,844.28,849.14,210.283340,26.24,1.0275,192,0,14.853,2.04415,4.09,52422,5.900000,8.166667,8.800000,5.900000,8.166667,8.800000,4752874.500000,1444663.500000,212814.031250,14268.400391,2720.233398,1823.800049
55:06:46,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.991,6610.29,14.18,13.17,15.84,844.31,849.27,208.716660,26.40,1.0277,192,0,14.854,2.03916,4.09,52406,5.966667,8.133333,9.333333,5.966667,8.133333,9.333333,4753979.500000,1444993.125000,212857.500000,14271.166992,2721.166748,1823.866699
55:07:16,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.989,6611.29,14.15,13.17,15.84,844.23,849.20,209.466660,26.52,1.0277,191,0,14.855,2.03916,4.09,52390,5.633333,9.633333,9.633333,5.633333,9.633333,9.633333,4755024.500000,1445310.375000,212904.796875,14272.900391,2721.166748,1823.866699
55:07:46,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.995,6612.28,14.13,13.40,15.81,844.27,849.00,206.550003,26.59,1.0276,191,0,14.899,2.05473,4.20,52405,4.566667,9.033334,9.333333,4.566667,9.033334,9.333333,4756008.000000,1445605.375000,212963.265625,14277.433594,2721.466553,1824.166626
55:08:16,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.996,6613.28,14.13,13.72,15.83,844.27,848.51,212.133331,26.60,1.0270,191,0,14.900,2.05501,4.20,52421,5.966667,10.466666,11.533334,5.966667,10.466666,11.533334,4757062.000000,1445934.000000,213026.703125,14284.366211,2722.866699,1825.566650
55:08:46,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.999,6614.27,14.14,13.91,15.85,844.08,848.10,210.100006,26.53,1.0264,191,0,14.903,2.05585,4.20,52435,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,4758010.000000,1446221.750000,213069.468750,14285.066406,2722.866699,1825.566650
55:09:16,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,2.001,6615.27,14.15,14.14,15.86,844.21,847.97,212.649994,26.63,1.0262,191,0,14.907,2.05808,4.20,52449,5.000000,7.000000,7.066667,5.000000,7.000000,7.066667,4758905.000000,1446497.500000,213109.000000,14286.833008,2722.899902,1825.599976
55:09:46,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,2.004,6616.27,14.18,14.28,15.85,844.31,847.76,211.416672,26.53,1.0259,191,0,14.906,2.05585,4.20,52462,4.166667,7.766667,8.233334,4.166667,7.766667,8.233334,4759767.500000,1446761.625000,213161.437500,14289.400391,2723.266602,1825.966675
55:10:16,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,2.001,6617.27,14.19,14.41,15.82,844.33,847.57,211.850006,26.52,1.0256,191,0,14.911,2.04610,4.20,52475,4.266667,8.000000,8.933333,4.266667,8.000000,8.933333,4760644.500000,1447030.875000,213217.203125,14291.866211,2723.899902,1826.599976
55:10:46,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,2.004,6618.27,14.18,14.48,15.85,844.26,847.45,209.716660,26.54,1.0255,191,0,14.912,2.05864,4.20,52487,4.800000,7.633333,9.233334,4.800000,7.633333,9.233334,4761605.500000,1447324.000000,213269.265625,14295.299805,2724.733398,1827.433350
55:11:16,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,2.004,6619.27,14.20,14.57,15.87,844.14,847.29,214.166672,26.61,1.0252,191,0,14.908,2.06422,4.20,52499,6.500000,11.166667,11.700000,6.500000,11.166667,11.700000,4762809.500000,1447693.375000,213332.968750,14303.333008,2725.000000,1827.699951
55:11:46,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,2.005,6620.27,14.20,14.65,15.88,844.22,847.31,212.083328,26.66,1.0253,191,0,14.913,2.05780,4.20,52511,5.866667,9.400000,10.566667,5.866667,9.400000,10.566667,4763901.500000,1448026.250000,213382.765625,14307.866211,2726.600098,1828.233276
55:12:16,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,2.006,6621.27,14.22,14.69,15.86,844.33,847.23,212.416672,26.74,1.0251,191,0,14.915,2.05417,4.20,52523,4.900000,7.933333,8.666667,4.900000,7.933333,8.666667,4764907.500000,1448319.250000,213425.468750,14310.966797,2727.600098,1828.566650
55:12:46,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,2.006,6622.28,14.22,14.71,15.90,844.41,847.30,213.800003,26.71,1.0252,191,0,14.913,2.05055,4.20,52534,5.866667,9.533334,9.866667,5.866667,9.533334,9.866667,4766066.000000,1448669.500000,213474.265625,14314.166992,2728.133301,1828.566650
55:13:16,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,2.007,6623.28,14.22,14.76,15.90,844.41,847.18,208.833328,26.59,1.0250,191,0,14.913,2.05724,4.20,52546,5.633333,8.266666,8.533334,5.633333,8.266666,8.533334,4767086.000000,1448976.875000,213525.906250,14315.466797,2728.466553,1828.566650
55:13:46,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,2.006,6624.28,14.23,14.77,15.85,844.30,847.25,212.699997,26.63,1.0251,191,0,14.917,2.05836,4.20,52557,7.000000,10.033334,10.666667,7.000000,10.033334,10.666667,4768232.000000,1449335.375000,213568.968750,14320.366211,2729.300049,1829.400024
55:14:16,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,2.008,6625.29,14.23,14.79,15.89,844.38,847.02,213.050003,26.82,1.0248,191,0,14.916,2.05975,4.20,52567,5.866667,9.966666,10.200000,5.866667,9.966666,10.200000,4769296.000000,1449663.625000,213626.265625,14327.266602,2729.300049,1829.400024
55:14:46,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,2.008,6626.29,14.22,14.81,15.90,844.38,847.18,206.616669,26.72,1.0250,191,0,14.916,2.05947,4.20,52578,5.633333,9.300000,9.300000,5.633333,9.300000,9.300000,4770299.000000,1449969.375000,213678.671875,14329.366211,2729.300049,1829.400024
55:15:16,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,2.008,6627.30,14.23,14.79,15.91,844.32,847.07,207.066666,26.74,1.0248,191,0,14.916,2.06003,4.20,52588,5.233333,8.466666,8.966666,5.233333,8.466666,8.966666,4771319.500000,1450279.375000,213737.171875,14331.633789,2729.866699,1829.633301
55:15:46,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.008,6628.30,14.22,14.75,15.89,844.38,847.02,213.016663,26.76,1.0248,191,0,14.916,2.05501,4.20,52599,4.866667,6.866667,8.800000,4.866667,6.866667,8.800000,4772236.500000,1450548.750000,213793.765625,14335.633789,2731.033447,1830.266724
55:16:16,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.007,6629.31,14.22,14.77,15.86,844.44,847.07,209.183334,26.77,1.0249,191,0,14.911,2.05613,4.20,52609,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,4773066.500000,1450803.250000,213833.937500,14337.166992,2731.033447,1830.266724
55:16:46,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.007,6630.31,14.21,14.76,15.88,844.30,847.08,212.766663,26.81,1.0249,191,0,14.917,2.06311,4.20,52619,5.666667,7.333333,8.000000,5.666667,7.333333,8.000000,4774083.500000,1451108.125000,213869.734375,14340.799805,2731.033447,1830.266724
55:17:16,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.009,6631.31,14.21,14.77,15.89,844.46,847.00,210.166672,26.93,1.0248,191,0,14.915,2.05250,4.20,52628,5.466667,7.400000,7.500000,5.466667,7.400000,7.500000,4775049.000000,1451407.375000,213915.500000,14342.833008,2731.133301,1830.266724
55:17:46,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.008,6632.32,14.18,14.77,15.87,844.31,847.00,212.483337,26.92,1.0249,191,0,14.910,2.06255,4.20,52638,5.366667,8.666667,8.933333,5.366667,8.666667,8.933333,4775970.500000,1451694.625000,213964.703125,14347.000000,2731.966553,1830.266724
55:18:16,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.008,6633.32,14.17,14.71,15.85,844.28,847.12,213.449997,26.94,1.0251,191,0,14.912,2.05194,4.20,52647,5.600000,9.500000,10.500000,5.600000,9.500000,10.500000,4776955.500000,1451996.625000,214017.671875,14354.233398,2733.633301,1831.133301
55:18:46,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.007,6634.33,14.17,14.72,15.88,844.31,847.03,211.383331,27.17,1.0250,191,0,14.916,2.05278,4.20,52656,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,4777890.500000,1452284.750000,214064.796875,14357.766602,2733.633301,1831.133301
55:19:16,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,2.008,6635.33,14.17,14.71,15.84,844.42,847.16,212.500000,27.11,1.0252,191,0,14.912,2.05055,4.20,52665,5.666667,9.133333,9.400000,5.666667,9.133333,9.400000,4778966.500000,1452610.625000,214120.234375,14360.066406,2734.000000,1831.133301
55:19:46,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,2.008,6636.34,14.14,14.67,15.85,844.35,847.14,210.533340,27.40,1.0252,191,0,14.911,2.05864,4.20,52674,5.933333,9.800000,10.233334,5.933333,9.800000,10.233334,4780069.000000,1452937.625000,214186.062500,14363.833008,2734.500000,1831.133301
55:20:16,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,2.005,6637.34,14.11,14.65,15.81,844.38,847.07,206.983337,27.49,1.0252,191,0,14.913,2.05808,4.20,52682,5.666667,9.966666,10.333333,5.666667,9.966666,10.333333,4781137.500000,1453267.750000,214249.062500,14368.299805,2735.266602,1831.133301
55:20:46,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,2.004,6638.34,14.10,14.59,15.78,844.27,847.11,209.449997,27.47,1.0253,191,0,14.912,2.04554,4.20,52691,5.466667,9.100000,9.666667,5.466667,9.100000,9.666667,4782128.000000,1453575.750000,214291.531250,14372.833008,2736.233398,1832.000000
55:21:16,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,2.003,6639.34,14.09,14.60,15.78,844.20,847.11,210.566666,27.70,1.0253,191,0,14.906,2.05306,4.20,52699,6.833333,10.000000,10.400000,6.833333,10.000000,10.400000,4783360.000000,1453947.250000,214342.359375,14374.466797,2736.699951,1832.466675
55:21:46,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,2.004,6640.34,14.07,14.56,15.77,844.26,847.15,211.449997,28.53,1.0254,191,0,14.909,2.05529,4.20,52707,6.233333,10.133333,11.133333,6.233333,10.133333,11.133333,4784517.000000,1454299.500000,214404.734375,14377.266602,2737.800049,1833.566650
55:22:16,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,2.002,6641.34,14.06,14.51,15.75,844.23,847.23,211.100006,28.56,1.0255,191,0,14.908,2.05027,4.20,52716,5.166667,8.800000,9.233334,5.166667,8.800000,9.233334,4785528.000000,1454601.375000,214457.328125,14380.633789,2737.966553,1833.733276
55:22:46,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,2.003,6642.34,14.03,14.49,15.73,844.22,847.18,208.449997,28.74,1.0256,191,0,14.911,2.05194,4.20,52723,5.000000,9.433333,10.200000,5.000000,9.433333,10.200000,4786496.500000,1454897.750000,214522.203125,14387.866211,2737.966553,1833.733276
55:23:16,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,2.002,6643.34,14.02,14.45,15.69,844.24,847.16,210.316666,28.48,1.0256,191,0,14.910,2.04832,4.20,52731,5.133333,7.900000,8.100000,5.133333,7.900000,8.100000,4787451.500000,1455183.625000,214565.593750,14389.900391,2738.266602,1834.033325
55:23:46,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,2.002,6644.34,13.99,14.43,15.69,844.28,847.14,209.583328,28.81,1.0257,191,0,14.910,2.05390,4.20,52739,5.200000,8.300000,9.266666,5.200000,8.300000,9.266666,4788447.000000,1455487.625000,214614.968750,14392.299805,2739.399902,1835.166626
55:24:16,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,2.000,6645.33,13.97,14.41,15.68,844.34,847.25,211.716660,28.81,1.0259,191,0,14.905,2.04916,4.20,52746,5.100000,10.566667,12.033334,5.100000,10.566667,12.033334,4789498.500000,1455803.750000,214682.031250,14400.299805,2740.833252,1836.466675
55:24:46,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,2.001,6646.33,13.95,14.34,15.64,844.37,847.33,211.816666,29.05,1.0260,191,0,14.906,2.05417,4.20,52754,5.266667,9.000000,9.233334,5.266667,9.000000,9.233334,4790495.000000,1456112.250000,214741.296875,14402.433594,2741.566650,1836.466675
55:25:16,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,2.000,6647.33,13.93,14.34,15.64,844.29,847.29,211.533340,29.08,1.0261,191,0,14.905,2.05529,4.20,52761,4.966667,8.433333,9.066667,4.966667,8.433333,9.066667,4791446.000000,1456408.500000,214796.828125,14404.433594,2742.433350,1836.466675
55:25:46,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.998,6648.32,13.92,14.28,15.60,844.38,847.29,212.133331,29.63,1.0260,191,0,14.907,2.04721,4.20,52768,4.833333,7.633333,8.433333,4.833333,7.633333,8.433333,4792352.500000,1456687.250000,214842.796875,14407.833008,2743.233398,1836.733276
55:26:16,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.998,6649.32,13.89,14.24,15.60,844.36,847.35,209.433334,29.18,1.0263,191,0,14.909,2.05222,4.20,52775,4.500000,6.200000,8.000000,4.500000,6.200000,8.000000,4793194.500000,1456941.625000,214881.640625,14410.933594,2745.033447,1837.333374
55:26:46,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.999,6650.32,13.87,14.21,15.52,844.23,847.38,208.583328,28.73,1.0264,191,0,14.907,2.05167,4.20,52782,5.633333,8.533334,8.966666,5.633333,8.533334,8.966666,4794231.500000,1457251.625000,214921.296875,14414.166992,2745.833252,1837.333374
55:27:16,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.997,6651.31,13.85,14.20,15.52,844.34,847.35,210.300003,29.44,1.0264,191,0,14.906,2.05167,4.20,52789,4.833333,8.966666,9.433333,4.833333,8.966666,9.433333,4795174.000000,1457536.375000,214968.765625,14421.866211,2745.899902,1837.333374
55:27:46,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.996,6652.31,13.82,14.12,15.52,844.19,847.46,211.033340,29.69,1.0266,191,0,14.906,2.04388,4.20,52795,5.266667,9.166667,9.200000,5.266667,9.166667,9.200000,4796119.000000,1457827.500000,215021.234375,14423.900391,2745.933350,1837.366699
55:28:16,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.996,6653.30,13.80,14.12,15.46,844.30,847.38,209.683334,29.60,1.0266,191,0,14.907,2.04721,4.20,52802,5.566667,8.600000,9.166667,5.566667,8.600000,9.166667,4797100.500000,1458129.250000,215073.828125,14426.000000,2746.766602,1838.199951
55:28:46,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.995,6654.30,13.78,14.06,15.48,844.34,847.38,211.149994,29.79,1.0267,191,0,14.907,2.04777,4.20,52808,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,4798020.500000,1458418.625000,215120.828125,14427.700195,2746.766602,1838.199951
55:29:16,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.995,6655.30,13.75,14.05,15.47,844.16,847.37,208.449997,30.06,1.0267,191,0,14.906,2.04749,4.20,52814,5.900000,9.033334,9.633333,5.900000,9.033334,9.633333,4799037.500000,1458736.250000,215168.031250,14429.833008,2747.466553,1838.900024
55:29:46,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.995,6656.29,13.73,14.00,15.43,844.24,847.39,209.100006,30.17,1.0268,191,0,14.907,2.04582,4.20,52821,5.433333,10.300000,11.166667,5.433333,10.300000,11.166667,4800069.000000,1459049.375000,215227.531250,14436.233398,2748.333252,1839.066650
55:30:16,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.995,6657.29,13.69,13.98,15.39,844.33,847.46,208.483337,30.27,1.0271,191,0,14.898,2.05027,4.20,52827,6.833333,10.566667,10.566667,6.833333,10.566667,10.566667,4801240.000000,1459402.875000,215281.234375,14440.566406,2748.333252,1839.066650
55:30:46,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.995,6658.28,13.67,13.94,15.37,844.34,847.56,204.666672,30.34,1.0273,191,0,14.904,2.04944,4.20,52833,5.700000,9.500000,9.800000,5.700000,9.500000,9.800000,4802281.500000,1459718.000000,215340.593750,14442.400391,2748.333252,1839.066650
55:31:16,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.995,6659.28,13.64,13.90,15.35,844.32,847.63,204.283340,30.14,1.0275,191,0,14.899,2.05668,4.20,52838,5.233333,8.400000,9.466666,5.233333,8.400000,9.466666,4803279.500000,1460019.750000,215386.093750,14446.766602,2749.366699,1840.099976
55:31:46,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.994,6660.28,13.60,13.85,15.31,844.36,847.56,206.566666,30.13,1.0275,191,0,14.900,2.04527,4.20,52844,5.533333,8.900000,9.466666,5.533333,8.900000,9.466666,4804304.000000,1460330.375000,215433.359375,14450.566406,2750.066650,1840.800049
55:32:16,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.992,6661.27,13.58,13.83,15.28,844.31,847.62,207.850006,30.02,1.0277,191,0,14.899,2.05139,4.20,52850,5.933333,10.066667,10.066667,5.933333,10.066667,10.066667,4805443.000000,1460666.875000,215490.703125,14452.766602,2750.066650,1840.800049
55:32:46,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.993,6662.27,13.54,13.73,15.26,844.40,847.57,210.383331,30.04,1.0278,191,0,14.899,2.04888,4.20,52855,5.433333,9.133333,9.133333,5.433333,9.133333,9.133333,4806490.500000,1460986.000000,215537.796875,14454.700195,2750.066650,1840.800049
55:33:16,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.990,6663.27,13.51,13.73,15.20,844.44,847.54,206.649994,30.02,1.0278,191,0,14.897,2.04916,4.20,52861,5.433333,9.400000,10.266666,5.433333,9.400000,10.266666,4807538.000000,1461301.875000,215589.328125,14460.333008,2751.199951,1841.933350
55:33:46,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.991,6664.26,13.48,13.69,15.20,844.34,847.60,207.066666,30.29,1.0280,191,0,14.898,2.04693,4.20,52866,5.566667,9.333333,10.466666,5.566667,9.333333,10.466666,4808552.500000,1461608.000000,215647.328125,14465.400391,2752.199951,1842.933350
55:34:16,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.990,6665.26,13.42,13.63,15.11,844.33,847.49,207.050003,30.18,1.0281,191,0,14.895,2.05167,4.20,52872,5.833333,9.800000,10.200000,5.833333,9.800000,10.200000,4809639.500000,1461927.750000,215701.531250,14470.166992,2752.699951,1843.433350
55:34:46,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.988,6666.25,13.39,13.60,15.11,844.52,847.57,206.616669,30.31,1.0283,190,0,14.899,2.04527,4.20,52877,6.266667,10.000000,10.433333,6.266667,10.000000,10.433333,4810686.500000,1462250.250000,215758.406250,14474.166992,2753.300049,1844.033325
55:35:16,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.994,6667.25,13.35,13.58,15.06,844.40,847.59,208.183334,30.42,1.0285,190,0,14.930,2.04999,4.20,52882,6.100000,9.900000,10.566667,6.100000,9.900000,10.566667,4811772.500000,1462581.750000,215808.031250,14479.833008,2754.233398,1844.333374
55:35:46,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.993,6668.25,13.32,13.54,15.02,844.22,847.46,209.133331,30.42,1.0284,190,0,14.931,2.05362,4.20,52887,7.866667,11.500000,13.566667,7.866667,11.500000,13.566667,4813027.000000,1462965.500000,215878.093750,14486.533203,2756.399902,1845.466675
55:36:16,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.991,6669.24,13.28,13.50,15.02,844.23,847.54,209.983337,30.64,1.0287,190,0,14.928,2.05027,4.20,52892,6.400000,10.933333,14.333333,6.400000,10.933333,14.333333,4814256.500000,1463333.750000,215939.531250,14497.933594,2759.933350,1847.199951
55:36:46,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.991,6670.24,13.25,13.44,14.95,844.21,847.57,208.350006,31.09,1.0288,190,0,14.932,2.04805,4.20,52897,8.266666,12.200000,13.733334,8.266666,12.200000,13.733334,4815615.000000,1463751.125000,216012.765625,14505.700195,2761.133301,1847.566650
55:37:16,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.990,6671.23,13.20,13.38,14.92,844.25,847.48,206.149994,31.33,1.0288,189,0,14.927,2.04138,4.20,52901,8.233334,12.233334,12.700000,8.233334,12.233334,12.700000,4816903.500000,1464150.375000,216084.593750,14511.866211,2761.166748,1847.566650
55:37:46,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.994,6672.23,13.16,13.40,14.91,844.13,847.45,208.433334,30.86,1.0290,189,0,14.966,2.05055,4.20,52906,7.133333,9.766666,10.200000,7.133333,9.766666,10.200000,4818064.000000,1464503.125000,216137.437500,14514.933594,2761.600098,1848.000000
55:38:16,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.994,6673.23,13.12,13.34,14.84,844.22,847.49,206.883331,31.01,1.0292,189,0,14.961,2.05278,4.20,52911,8.066667,13.666667,14.700000,8.066667,13.666667,14.700000,4819381.000000,1464894.375000,216221.000000,14523.833008,2762.866699,1849.266724
55:38:46,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.993,6674.22,13.08,13.31,14.81,844.09,847.47,208.250000,31.14,1.0293,189,0,14.962,2.04999,4.20,52915,8.866667,11.866667,12.200000,8.866667,11.866667,12.200000,4820734.500000,1465301.250000,216287.359375,14526.133789,2762.899902,1849.300049
55:39:16,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.993,6675.22,13.04,13.22,14.78,844.10,847.44,209.666672,31.56,1.0294,189,0,14.957,2.05111,4.20,52920,9.633333,12.433333,13.700000,9.633333,12.433333,13.700000,4822194.500000,1465758.250000,216351.437500,14530.599609,2763.399902,1849.300049
55:39:46,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.992,6676.21,13.00,13.21,14.74,844.06,847.41,210.116669,31.54,1.0295,189,0,14.962,2.04777,4.20,52924,8.433333,11.466666,12.766666,8.433333,11.466666,12.766666,4823526.500000,1466165.875000,216415.703125,14534.266602,2765.233398,1849.300049
55:40:16,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.991,6677.21,12.97,13.16,14.70,844.18,847.47,211.983337,31.33,1.0297,189,0,14.961,2.05167,4.20,52928,8.733334,13.600000,14.066667,8.733334,13.600000,14.066667,4824944.000000,1466596.500000,216488.234375,14541.200195,2765.500000,1849.300049
55:40:46,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.989,6678.21,12.93,13.14,14.65,844.19,847.43,208.316666,31.33,1.0298,188,0,14.958,2.04749,4.20,52932,8.733334,12.166667,12.166667,8.733334,12.166667,12.166667,4826317.000000,1467015.250000,216557.062500,14543.266602,2765.500000,1849.300049
55:41:16,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.994,6679.20,12.90,13.12,14.65,844.23,847.40,208.583328,31.31,1.0299,188,0,14.992,2.04944,4.20,52936,8.433333,12.700000,13.333333,8.433333,12.700000,13.333333,4827718.000000,1467444.750000,216622.906250,14548.666992,2765.533447,1849.300049
55:41:46,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.993,6680.20,12.87,13.07,14.63,844.29,847.48,209.933334,31.49,1.0301,188,0,14.989,2.05111,4.20,52940,7.333333,11.900000,12.700000,7.333333,11.900000,12.700000,4829022.000000,1467827.625000,216698.437500,14551.500000,2766.600098,1849.533325
55:42:16,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.993,6681.19,12.84,13.04,14.59,844.16,847.41,209.500000,31.47,1.0301,188,0,14.996,2.05808,4.20,52944,9.600000,12.800000,13.433333,9.600000,12.800000,13.433333,4830545.000000,1468291.375000,216765.203125,14552.766602,2767.233398,1850.166626
55:42:46,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.992,6682.19,12.81,13.00,14.53,844.30,847.53,208.316666,31.37,1.0304,188,0,14.995,2.05529,4.20,52948,9.900000,12.100000,13.566667,9.900000,12.100000,13.566667,4832065.500000,1468749.750000,216821.937500,14555.133789,2768.500000,1850.933350
55:43:16,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.990,6683.19,12.77,12.93,14.56,844.29,847.54,209.350006,31.31,1.0305,188,0,14.992,2.04888,4.20,52952,10.066667,16.333334,18.533333,10.066667,16.333334,18.533333,4833705.500000,1469253.250000,216906.906250,14561.766602,2771.366699,1853.066650
55:43:46,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.991,6684.18,12.75,12.94,14.49,844.35,847.52,207.100006,31.55,1.0306,188,0,14.995,2.05167,4.20,52956,10.666667,15.833333,18.433332,10.666667,15.833333,18.433332,4835357.000000,1469758.750000,216985.265625,14571.933594,2774.233398,1855.933350
55:44:16,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.988,6685.18,12.71,12.91,14.47,844.20,847.46,208.366669,31.58,1.0306,188,0,14.992,2.05975,4.20,52960,9.800000,15.866667,17.233334,9.800000,15.866667,17.233334,4836934.000000,1470229.750000,217067.234375,14580.599609,2775.800049,1857.199951
55:44:46,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.989,6686.18,12.69,12.87,14.41,844.25,847.54,207.000000,31.58,1.0308,188,0,14.987,2.05557,4.20,52963,9.400000,14.933333,16.366667,9.400000,14.933333,16.366667,4838504.500000,1470697.625000,217150.828125,14586.599609,2777.333252,1858.733276
55:45:16,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.987,6687.17,12.67,12.85,14.39,844.29,847.61,208.716660,31.56,1.0310,187,0,14.988,2.04527,4.20,52967,10.133333,15.700000,15.933333,10.133333,15.700000,15.933333,4840152.000000,1471200.000000,217225.562500,14594.766602,2777.533447,1858.933350
55:45:46,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.994,6688.17,12.63,12.78,14.40,844.19,847.59,212.533340,31.17,1.0311,187,0,15.026,2.05222,4.20,52970,9.200000,14.833333,15.400000,9.200000,14.833333,15.400000,4841593.000000,1471640.000000,217312.531250,14599.233398,2778.300049,1859.699951
55:46:16,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.994,6689.16,12.62,12.77,14.32,844.30,847.63,208.399994,31.28,1.0312,187,0,15.024,2.04888,4.20,52974,11.600000,16.333334,16.933332,11.600000,16.333334,16.933332,4843305.000000,1472163.500000,217396.703125,14604.166992,2778.766602,1860.166626
55:46:46,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.993,6690.16,12.59,12.71,14.33,844.28,847.63,208.316666,31.28,1.0313,187,0,15.023,2.05780,4.20,52977,10.566667,15.833333,16.233334,10.566667,15.833333,16.233334,4844974.000000,1472666.125000,217480.500000,14609.900391,2779.166748,1860.566650
55:47:16,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.993,6691.16,12.56,12.68,14.30,844.29,847.62,209.783340,31.16,1.0314,187,0,15.021,2.05752,4.20,52981,10.500000,15.733334,15.733334,10.500000,15.733334,15.733334,4846593.500000,1473165.125000,217563.296875,14614.366211,2779.166748,1860.566650
55:47:46,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.992,6692.15,12.54,12.68,14.27,844.32,847.57,209.916672,31.39,1.0314,187,0,15.024,2.04527,4.20,52984,10.633333,14.966666,15.700000,10.633333,14.966666,15.700000,4848263.500000,1473674.875000,217642.171875,14617.700195,2779.600098,1861.000000
55:48:16,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.992,6693.15,12.51,12.62,14.21,844.31,847.64,206.383331,31.39,1.0316,187,0,15.022,2.06199,4.20,52987,11.733334,15.233334,16.166666,11.733334,15.233334,16.166666,4850040.500000,1474214.375000,217709.703125,14621.366211,2780.800049,1862.066650
55:48:46,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.991,6694.14,12.49,12.61,14.22,844.26,847.62,207.800003,31.35,1.0317,187,0,15.023,2.05752,4.20,52991,10.933333,16.033333,17.666666,10.933333,16.033333,17.666666,4851732.500000,1474727.125000,217789.500000,14628.299805,2782.166748,1862.233276
55:49:16,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.991,6695.14,12.46,12.55,14.22,844.21,847.63,208.800003,31.36,1.0318,187,0,15.022,2.05668,4.20,52994,10.800000,16.533333,17.266666,10.800000,16.533333,17.266666,4853446.000000,1475260.250000,217876.562500,14634.500000,2783.033447,1862.233276
55:49:46,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.990,6696.14,12.42,12.55,14.18,844.20,847.62,207.816666,31.47,1.0319,187,0,15.021,2.05390,4.20,52997,10.133333,15.700000,16.200001,10.133333,15.700000,16.200001,4855124.500000,1475769.625000,217955.000000,14639.866211,2783.533447,1862.733276
55:50:16,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.990,6697.13,12.40,12.49,14.12,844.26,847.60,208.949997,31.56,1.0320,186,0,15.021,2.05390,4.20,53000,10.366667,14.900000,16.266666,10.366667,14.900000,16.266666,4856762.500000,1476266.500000,218029.937500,14646.366211,2785.199951,1864.400024
55:50:46,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.995,6698.13,12.38,12.43,14.10,844.34,847.73,209.866669,31.38,1.0322,186,0,15.051,2.06087,4.13,52991,9.266666,14.000000,14.133333,9.266666,14.000000,14.133333,4858213.500000,1476710.000000,218100.203125,14651.633789,2785.633301,1864.833374
55:51:16,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.994,6699.12,12.36,12.24,14.09,844.24,847.91,207.766663,32.06,1.0325,186,0,15.049,2.05836,4.13,52975,10.333333,14.066667,14.566667,10.333333,14.066667,14.566667,4859803.500000,1477198.125000,218169.000000,14653.966797,2785.933350,1865.133301
55:51:46,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.994,6700.12,12.33,12.06,14.06,844.27,848.15,207.166672,32.24,1.0329,186,0,15.046,2.04832,4.12,52959,10.000000,14.100000,14.900000,10.000000,14.100000,14.900000,4861411.000000,1477680.375000,218243.031250,14657.266602,2786.699951,1865.733276
55:52:16,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.991,6701.12,12.30,11.90,14.02,844.17,848.31,210.733337,32.57,1.0331,186,0,15.045,2.06115,4.12,52943,8.366667,14.800000,15.266666,8.366667,14.800000,15.266666,4862861.500000,1478111.625000,218336.765625,14661.900391,2787.433350,1866.133301
55:52:46,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.991,6702.11,12.25,11.76,14.01,844.22,848.41,208.350006,32.86,1.0334,186,0,15.044,2.06087,4.12,52927,8.800000,14.033334,14.933333,8.800000,14.033334,14.933333,4864272.500000,1478541.625000,218421.093750,14667.133789,2788.300049,1867.000000
55:53:16,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.990,6703.11,12.21,11.60,13.95,844.17,848.70,208.449997,32.97,1.0339,185,0,15.041,2.05194,4.12,52911,8.800000,12.266666,12.866667,8.800000,12.266666,12.866667,4865683.500000,1478967.750000,218488.000000,14669.666992,2788.766602,1867.466675
55:53:46,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.995,6704.10,12.17,11.50,13.90,844.21,848.81,209.050003,33.08,1.0342,185,0,15.077,2.06478,4.12,52895,9.000000,9.866667,10.400000,9.000000,9.866667,10.400000,4866945.000000,1479355.875000,218527.531250,14670.566406,2789.333252,1867.866699
55:54:16,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.991,6705.10,12.13,11.44,13.86,844.25,848.79,205.149994,33.37,1.0343,185,0,15.075,2.06422,4.11,52879,8.933333,12.266666,13.166667,8.933333,12.266666,13.166667,4868231.500000,1479757.875000,218601.640625,14673.700195,2790.033447,1867.866699
55:54:46,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.989,6706.10,12.08,11.34,13.85,844.15,848.90,209.316666,33.31,1.0346,185,0,15.077,2.05947,4.11,52863,7.866667,13.300000,13.766666,7.866667,13.300000,13.766666,4869544.000000,1480149.625000,218673.031250,14683.033203,2790.033447,1867.866699
55:55:16,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.989,6707.09,12.05,11.25,13.78,844.22,848.91,209.833328,33.53,1.0348,184,0,15.071,2.05250,4.11,52847,8.166667,13.700000,14.433333,8.166667,13.700000,14.433333,4870833.500000,1480550.625000,218752.171875,14691.233398,2790.866699,1868.699951
55:55:46,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.995,6708.09,12.01,11.16,13.77,844.23,848.94,211.366669,33.34,1.0350,184,0,15.104,2.06367,4.10,52831,8.633333,13.133333,13.800000,8.633333,13.133333,13.800000,4872153.500000,1480959.500000,218823.359375,14696.733398,2791.699951,1868.733276
55:56:16,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.995,6709.09,11.97,11.11,13.69,844.13,849.13,208.916672,33.48,1.0353,184,0,15.104,2.06814,4.10,52815,8.933333,11.566667,12.366667,8.933333,11.566667,12.366667,4873480.500000,1481366.375000,218882.437500,14699.733398,2792.833252,1868.933350
55:56:46,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.993,6710.08,11.94,11.04,13.67,844.16,849.01,209.883331,33.51,1.0353,184,0,15.102,2.07487,4.11,52799,8.500000,10.233334,12.233334,8.500000,10.233334,12.233334,4874789.000000,1481768.625000,218930.671875,14702.333008,2794.033447,1870.133301
55:57:16,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.991,6711.08,11.90,10.97,13.62,844.12,848.91,210.033340,33.72,1.0353,184,0,15.103,2.05640,4.11,52783,8.700000,11.833333,12.866667,8.700000,11.833333,12.866667,4876149.500000,1482187.500000,218989.671875,14705.833008,2794.333252,1870.433350
55:57:46,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.992,6712.07,11.86,10.93,13.60,844.19,849.07,211.266663,33.85,1.0356,184,0,15.101,2.05864,4.10,52767,8.233334,12.466666,12.800000,8.233334,12.466666,12.800000,4877434.000000,1482587.125000,219048.859375,14711.566406,2794.633301,1870.733276
55:58:16,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.990,6713.07,11.83,10.86,13.57,844.08,849.13,209.050003,33.69,1.0358,183,0,15.100,2.05724,4.10,52751,9.300000,15.366667,16.600000,9.300000,15.366667,16.600000,4878954.000000,1483048.125000,219130.968750,14720.266602,2795.633301,1871.733276
55:58:46,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.993,6714.07,11.80,10.77,13.52,844.04,849.23,213.183334,33.50,1.0361,183,0,15.137,2.05836,4.10,52735,10.866667,15.400000,17.166666,10.866667,15.400000,17.166666,4880641.500000,1483561.250000,219196.593750,14727.833008,2797.633301,1873.266724
55:59:16,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.993,6715.06,11.75,10.73,13.52,844.03,849.11,212.783340,33.41,1.0361,183,0,15.136,2.06255,4.10,52719,11.800000,15.333333,17.166666,11.800000,15.333333,17.166666,4882339.000000,1484087.625000,219264.593750,14732.400391,2799.533447,1873.900024
55:59:46,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.994,6716.06,11.71,10.70,13.47,844.17,849.19,210.883331,33.54,1.0364,183,0,15.135,2.06590,4.10,52703,12.633333,15.800000,17.866667,12.633333,15.800000,17.866667,4884147.500000,1484645.500000,219339.000000,14737.799805,2801.533447,1875.900024
56:00:16,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.991,6717.05,11.67,10.65,13.41,844.18,849.15,211.449997,33.03,1.0365,183,0,15.136,2.06870,4.09,52687,11.500000,15.800000,20.000000,11.500000,15.800000,20.000000,4885881.000000,1485177.250000,219418.765625,14749.266602,2804.699951,1878.266724
56:00:46,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.990,6718.05,11.63,10.57,13.39,844.11,849.31,210.083328,33.13,1.0369,182,0,15.135,2.06059,4.09,52671,10.766666,16.333334,18.200001,10.766666,16.333334,18.200001,4887603.500000,1485706.250000,219488.437500,14756.200195,2806.466553,1879.099976
56:01:16,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.995,6719.05,11.60,10.54,13.36,844.18,849.26,210.433334,33.81,1.0369,182,0,15.169,2.06926,4.10,52655,11.466666,17.000000,18.100000,11.466666,17.000000,18.100000,4889445.000000,1486265.375000,219555.859375,14762.099609,2807.366699,1880.000000
56:01:46,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.995,6720.04,11.56,10.51,13.32,844.05,849.25,214.283340,34.12,1.0370,182,0,15.169,2.06590,4.09,52639,12.366667,17.133333,18.600000,12.366667,17.133333,18.600000,4891276.500000,1486816.250000,219630.968750,14770.266602,2808.399902,1881.033325
56:02:16,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.993,6721.04,11.53,10.51,13.29,844.20,849.25,212.000000,34.13,1.0371,182,0,15.169,2.06367,4.09,52623,13.000000,17.133333,19.833334,13.000000,17.133333,19.833334,4893154.000000,1487385.625000,219720.031250,14776.333008,2810.500000,1883.133301
56:02:46,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.994,6722.03,11.49,10.44,13.26,843.99,849.26,210.633331,34.16,1.0373,182,0,15.168,2.07094,4.09,52606,13.200000,17.933332,19.400000,13.200000,17.933332,19.400000,4895053.500000,1487949.125000,219808.171875,14782.733398,2811.699951,1883.466675
56:03:16,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.994,6723.03,11.45,10.37,13.23,844.11,849.24,210.666672,34.00,1.0374,182,0,15.168,2.07178,4.09,52590,14.266666,19.299999,19.700001,14.266666,19.299999,19.700001,4897135.500000,1488575.750000,219898.640625,14788.633789,2812.066650,1883.833374
56:03:46,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.993,6724.03,11.41,10.39,13.14,844.20,849.30,211.033340,34.38,1.0376,182,0,15.168,2.06898,4.09,52574,13.133333,21.533333,22.700001,13.133333,21.533333,22.700001,4899129.500000,1489193.625000,220015.203125,14796.266602,2813.800049,1884.733276
56:04:16,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.994,6725.02,11.37,10.38,13.14,844.05,849.20,207.949997,34.50,1.0376,182,0,15.168,2.06898,4.08,52558,15.333333,20.733334,21.733334,15.333333,20.733334,21.733334,4901286.500000,1489867.625000,220116.828125,14799.000000,2815.433350,1885.566650
56:04:46,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.993,6726.02,11.34,10.32,13.13,843.98,849.16,206.750000,34.64,1.0377,182,0,15.166,2.06842,4.09,52542,14.666667,21.766666,23.833334,14.666667,21.766666,23.833334,4903499.000000,1490538.500000,220222.265625,14811.066406,2817.666748,1887.199951
56:05:16,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.990,6727.02,11.31,10.27,13.06,843.99,849.19,208.850006,34.58,1.0378,181,0,15.168,2.06255,4.09,52526,15.866667,22.466667,23.200001,15.866667,22.466667,23.200001,4905891.000000,1491262.750000,220339.703125,14818.566406,2818.033447,1887.300049
56:05:46,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.994,6728.01,11.27,10.29,13.03,843.97,849.09,209.766663,34.72,1.0378,181,0,15.184,2.07374,4.09,52510,16.333334,23.766666,25.033333,16.333334,23.766666,25.033333,4908328.500000,1491993.125000,220471.859375,14825.333008,2819.533447,1887.800049
56:06:16,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.992,6729.01,11.23,10.24,13.02,844.09,849.00,207.750000,34.61,1.0379,181,0,15.185,2.07543,4.09,52493,15.700000,23.633333,25.133333,15.700000,23.633333,25.133333,4910694.500000,1492707.500000,220591.328125,14830.366211,2820.533447,1888.033325
56:06:46,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.991,6730.00,11.20,10.22,12.98,843.96,849.08,210.149994,34.84,1.0381,181,0,15.187,2.06283,4.20,52486,15.533334,22.500000,22.566668,15.533334,22.500000,22.566668,4912957.000000,1493398.750000,220708.000000,14833.833008,2820.533447,1888.033325
56:07:16,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.990,6731.00,11.16,10.45,12.94,844.00,848.68,212.166672,35.10,1.0377,181,0,15.193,2.06618,4.20,52501,14.633333,20.566668,22.366667,14.633333,20.566668,22.366667,4915181.000000,1494067.250000,220816.640625,14838.200195,2822.199951,1889.366699
56:07:46,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.991,6732.00,11.13,10.74,12.88,843.95,848.14,211.216660,35.09,1.0372,181,0,15.194,2.06590,4.20,52514,14.533334,20.000000,21.633333,14.533334,20.000000,21.633333,4917311.000000,1494719.750000,220913.734375,14841.966797,2824.033447,1890.666626
56:08:16,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.994,6732.99,11.12,10.93,12.86,843.98,847.82,212.816666,34.80,1.0369,181,0,15.200,2.06590,4.20,52527,16.933332,21.600000,23.966667,16.933332,21.600000,23.966667,4919698.000000,1495454.750000,221009.031250,14846.833008,2825.733398,1892.366699
56:08:46,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.991,6733.99,11.11,11.09,12.85,844.04,847.74,213.033340,34.85,1.0368,181,0,15.200,2.05947,4.20,52539,18.100000,23.166666,24.400000,18.100000,23.166666,24.400000,4922138.500000,1496200.500000,221114.203125,14851.966797,2826.899902,1893.533325
56:09:16,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.990,6734.98,11.10,11.25,12.85,844.10,847.54,206.666672,35.05,1.0366,181,0,15.205,2.06311,4.20,52550,15.633333,21.633333,22.733334,15.633333,21.633333,22.733334,4924392.500000,1496881.500000,221216.093750,14858.033203,2828.133301,1894.433350
56:09:46,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.992,6735.98,11.10,11.27,12.86,844.10,847.38,210.683334,34.89,1.0364,181,0,15.208,2.06618,4.20,52561,14.966666,22.433332,24.933332,14.966666,22.433332,24.933332,4926679.500000,1497568.500000,221315.562500,14865.666992,2830.800049,1896.733276
56:10:16,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.993,6736.98,11.08,11.39,12.89,844.13,847.29,208.816666,35.01,1.0363,181,0,15.205,2.06562,4.20,52572,15.266666,20.666666,22.066668,15.266666,20.666666,22.066668,4928807.500000,1498228.625000,221403.562500,14872.066406,2832.033447,1897.966675
56:10:46,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.994,6737.97,11.08,11.44,12.84,844.29,847.13,212.199997,34.96,1.0362,181,0,15.201,2.06255,4.20,52583,13.700000,18.900000,19.066668,13.700000,18.900000,19.066668,4930740.500000,1498823.375000,221486.203125,14877.766602,2832.033447,1897.966675
56:11:16,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.994,6738.97,11.06,11.52,12.84,844.05,847.20,214.750000,34.77,1.0363,181,0,15.203,2.06311,4.20,52593,14.766666,24.500000,25.133333,14.766666,24.500000,25.133333,4933027.000000,1499517.500000,221608.906250,14888.633789,2832.699951,1897.966675
56:11:46,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.992,6739.96,11.06,11.52,12.84,844.13,847.08,209.866669,34.57,1.0362,181,0,15.206,2.06590,4.20,52603,17.766666,25.433332,27.766666,17.766666,25.433332,27.766666,4935550.500000,1500278.375000,221729.468750,14897.299805,2834.733398,1900.000000
56:12:16,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.996,6740.96,11.04,11.52,12.82,844.11,846.98,210.783340,34.63,1.0361,181,0,15.204,2.07010,4.20,52613,16.566668,24.700001,26.866667,16.566668,24.700001,26.866667,4938025.000000,1501022.500000,221854.031250,14908.500000,2837.033447,1902.300049
56:12:46,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.993,6741.96,11.04,11.57,12.78,844.14,847.08,211.600006,35.22,1.0362,181,0,15.205,2.06842,4.20,52623,17.066668,24.733334,24.733334,17.066668,24.733334,24.733334,4940467.000000,1501764.750000,221964.671875,14916.433594,2837.033447,1902.300049
56:13:16,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.992,6742.95,11.02,11.55,12.81,844.09,846.98,213.566666,35.60,1.0362,181,0,15.206,2.06367,4.20,52632,20.500000,32.099998,33.166668,20.500000,32.066666,33.166668,4943480.500000,1502684.625000,222123.265625,14926.799805,2838.433350,1903.433350
56:13:46,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.993,6743.95,11.03,11.55,12.80,844.17,846.89,209.949997,36.04,1.0360,181,0,15.207,2.05892,4.20,52641,20.866667,29.866667,33.466667,20.866667,29.866667,33.466667,4946492.500000,1503593.875000,222275.000000,14936.099609,2842.833252,1905.433350
56:14:16,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.994,6744.95,11.01,11.54,12.77,844.18,847.12,211.316666,35.83,1.0364,181,0,15.207,2.06786,4.20,52650,18.900000,26.633333,27.900000,18.900000,26.633333,27.900000,4949194.500000,1504418.625000,222406.703125,14940.966797,2843.733398,1906.066650
56:14:46,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.993,6745.94,11.00,11.54,12.77,844.15,847.12,214.133331,35.94,1.0364,181,0,15.205,2.06618,4.20,52659,17.733334,27.400000,28.733334,17.733334,27.400000,28.733334,4951870.500000,1505223.125000,222546.031250,14949.333008,2844.899902,1907.233276
56:15:16,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.993,6746.94,10.97,11.52,12.79,844.16,847.07,206.350006,36.11,1.0364,181,0,15.205,2.06143,4.20,52668,21.000000,27.400000,29.166666,21.000000,27.400000,29.166666,4954793.500000,1506102.125000,222683.406250,14958.266602,2846.233398,1908.233276
56:15:46,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.992,6747.93,10.97,11.53,12.72,844.30,847.07,210.899994,36.27,1.0364,181,0,15.206,2.05975,4.20,52676,19.500000,25.766666,26.833334,19.500000,25.766666,26.833334,4957588.500000,1506946.625000,222790.062500,14963.833008,2847.033447,1908.500000
56:16:16,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.993,6748.93,10.95,11.52,12.70,844.35,847.09,212.116669,36.70,1.0365,181,0,15.206,2.05864,4.20,52685,19.533333,26.266666,26.500000,19.533333,26.266666,26.500000,4960356.500000,1507793.625000,222901.671875,14971.466797,2847.033447,1908.500000
56:16:46,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.991,6749.93,10.93,11.50,12.71,844.22,847.07,210.933334,36.73,1.0365,181,0,15.202,2.06422,4.20,52693,19.466667,27.266666,28.033333,19.466667,27.266666,28.033333,4963131.000000,1508641.875000,223025.031250,14980.866211,2847.733398,1909.199951
56:17:16,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.993,6750.92,10.92,11.50,12.67,844.26,847.05,210.333328,36.87,1.0365,181,0,15.205,2.06814,4.20,52701,19.566668,28.533333,30.000000,19.566668,28.533333,30.000000,4966029.000000,1509515.750000,223164.968750,14988.333008,2849.133301,1910.599976
56:17:46,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.992,6751.92,10.91,11.49,12.65,844.34,847.03,208.183334,36.99,1.0365,181,0,15.205,2.06730,4.20,52709,19.933332,26.400000,30.033333,19.933332,26.400000,30.033333,4968966.000000,1510395.125000,223289.859375,14995.566406,2853.199951,1912.133301
56:18:16,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.991,6752.92,10.89,11.48,12.62,844.18,847.05,209.583328,37.07,1.0366,181,0,15.204,2.05613,4.20,52717,20.066668,27.400000,28.633333,20.066668,27.400000,28.633333,4971876.500000,1511266.875000,223404.296875,15002.566406,2854.166748,1913.033325
56:18:46,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.991,6753.91,10.87,11.47,12.67,844.18,847.03,208.633331,37.04,1.0367,181,0,15.206,2.06842,4.20,52725,19.799999,28.466667,30.200001,19.799999,28.466667,30.200001,4974783.500000,1512129.750000,223542.171875,15011.099609,2855.800049,1914.666626
56:19:16,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.991,6754.91,10.87,11.44,12.62,844.27,847.08,211.233337,36.60,1.0368,181,0,15.202,2.05696,4.20,52732,18.533333,26.799999,28.433332,18.533333,26.799999,28.433332,4977514.500000,1512953.375000,223676.906250,15017.700195,2856.766602,1915.633301
56:19:46,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.991,6755.90,10.85,11.42,12.60,844.17,846.97,210.199997,36.55,1.0367,181,0,15.203,2.06422,4.20,52740,17.733334,26.200001,27.733334,17.733334,26.200001,27.733334,4980152.000000,1513763.250000,223788.328125,15026.799805,2858.333252,1916.199951
56:20:16,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.990,6756.90,10.85,11.40,12.61,844.17,847.12,210.316666,36.14,1.0369,181,0,15.201,2.06870,4.20,52747,17.233334,25.500000,26.366667,17.233334,25.500000,26.366667,4982717.000000,1514547.375000,223896.593750,15036.200195,2858.933350,1916.199951
56:20:46,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.990,6757.90,10.85,11.40,12.58,844.14,847.03,210.000000,36.25,1.0368,181,0,15.199,2.06450,4.20,52754,14.966666,22.066668,23.200001,14.966666,22.066668,23.200001,4984875.500000,1515202.625000,223992.640625,15046.166992,2859.800049,1916.466675
56:21:16,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.990,6758.89,10.83,11.37,12.56,844.31,847.09,207.633331,36.49,1.0370,181,0,15.203,2.06590,4.20,52761,17.666666,24.033333,26.033333,17.666666,24.033333,26.033333,4987277.500000,1515937.625000,224091.671875,15057.633789,2862.300049,1918.699951
56:21:46,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.991,6759.89,10.82,11.34,12.59,844.20,847.13,210.216660,36.56,1.0370,181,0,15.200,2.07262,4.20,52768,15.600000,21.533333,23.066668,15.600000,21.533333,23.066668,4989618.500000,1516624.250000,224200.468750,15065.266602,2863.966553,1920.366699
56:22:16,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.991,6760.88,10.82,11.34,12.59,844.23,846.97,210.266663,36.63,1.0368,181,0,15.201,2.06450,4.20,52775,15.233334,21.666666,22.233334,15.233334,21.666666,22.233334,4991937.000000,1517314.250000,224302.000000,15071.866211,2864.399902,1920.533325
56:22:46,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.990,6761.88,10.81,11.28,12.55,844.13,847.06,209.416672,36.70,1.0370,180,0,15.206,2.05696,4.20,52781,13.733334,21.366667,24.033333,13.733334,21.366667,24.033333,4994020.500000,1517934.375000,224422.328125,15082.933594,2866.733398,1922.266724
56:23:16,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.993,6762.88,10.82,11.29,12.57,844.20,847.17,211.783340,36.79,1.0371,180,0,15.235,2.06674,4.20,52788,13.700000,20.000000,22.933332,13.700000,20.000000,22.933332,4996079.500000,1518544.750000,224521.531250,15092.733398,2869.399902,1924.933350
56:23:46,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.994,6763.87,10.81,11.28,12.56,844.10,847.17,210.833328,36.79,1.0371,180,0,15.234,2.06898,4.20,52794,12.266666,16.666666,19.200001,12.266666,16.666666,19.200001,4997818.000000,1519087.875000,224608.765625,15098.099609,2871.766602,1927.300049
56:24:16,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.995,6764.87,10.80,11.23,12.56,844.15,847.13,211.600006,36.95,1.0371,180,0,15.238,2.06786,4.20,52801,13.433333,16.633333,17.866667,13.433333,16.633333,17.866667,4999724.500000,1519665.750000,224685.906250,15102.000000,2872.800049,1928.333374
56:24:46,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.995,6765.87,10.80,11.20,12.53,844.13,847.17,210.683334,36.71,1.0372,180,0,15.237,2.06898,4.20,52807,12.466666,18.000000,18.299999,12.466666,18.000000,18.299999,5001580.500000,1520220.625000,224770.296875,15109.133789,2872.966553,1928.500000
56:25:16,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.994,6766.86,10.78,11.16,12.56,844.10,847.25,211.316666,36.93,1.0373,180,0,15.229,2.06870,4.20,52813,11.300000,15.566667,16.400000,11.300000,15.566667,16.400000,5003273.500000,1520730.750000,224846.859375,15114.866211,2873.899902,1929.199951
56:25:46,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.994,6767.86,10.78,11.17,12.56,844.13,847.20,213.100006,36.95,1.0373,180,0,15.229,2.06982,4.20,52819,11.900000,18.066668,20.200001,11.900000,18.066668,20.200001,5005036.500000,1521267.875000,224933.796875,15124.466797,2876.266602,1931.500000
56:26:16,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.995,6768.85,10.78,11.19,12.52,844.00,847.20,206.433334,36.63,1.0373,180,0,15.239,2.06255,4.20,52825,13.133333,18.900000,19.266666,13.133333,18.900000,19.266666,5006977.500000,1521856.500000,225036.000000,15131.633789,2876.566650,1931.800049
56:26:46,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.995,6769.85,10.76,11.15,12.48,844.11,847.20,210.033340,36.60,1.0374,180,0,15.236,2.07262,4.20,52830,14.533334,21.533333,22.299999,14.533334,21.533333,22.299999,5009195.500000,1522524.375000,225141.500000,15138.466797,2877.466553,1931.800049
56:27:16,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.993,6770.85,10.76,11.15,12.52,844.16,847.27,208.283340,36.58,1.0374,180,0,15.235,2.07234,4.20,52836,14.100000,21.066668,21.900000,14.100000,21.066668,21.900000,5011336.500000,1523175.250000,225238.062500,15144.533203,2877.733398,1931.800049
56:27:46,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.994,6771.84,10.75,11.14,12.52,844.11,847.21,207.166672,36.64,1.0374,180,0,15.236,2.08104,4.20,52842,14.133333,19.033333,21.133333,14.133333,19.033333,21.133333,5013387.000000,1523798.875000,225328.859375,15149.833008,2879.266602,1933.333374
56:28:16,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.993,6772.84,10.75,11.10,12.47,844.06,847.37,210.383331,36.66,1.0376,180,0,15.237,2.06534,4.20,52847,12.866667,18.466667,21.000000,12.866667,18.466667,21.000000,5015303.000000,1524395.750000,225421.906250,15156.299805,2881.766602,1934.300049
56:28:46,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.993,6773.83,10.74,11.10,12.50,844.17,847.41,209.899994,36.71,1.0377,180,0,15.234,2.06227,4.20,52853,14.133333,19.566668,22.866667,14.133333,19.566668,22.866667,5017337.500000,1525013.875000,225523.859375,15166.133789,2885.533447,1936.133301
56:29:16,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.993,6774.83,10.72,11.06,12.46,844.18,847.23,208.233337,36.66,1.0375,180,0,15.234,2.06422,4.20,52858,10.333333,15.633333,16.633333,10.333333,15.633333,16.633333,5018969.000000,1525495.875000,225601.031250,15173.533203,2887.066650,1937.400024
56:29:46,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.993,6775.83,10.73,11.03,12.49,844.33,847.27,210.333328,36.74,1.0375,180,0,15.231,2.06478,4.20,52863,11.200000,17.100000,20.366667,11.200000,17.100000,20.366667,5020802.500000,1526045.250000,225683.265625,15181.000000,2891.166748,1939.599976
56:30:16,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.993,6776.82,10.72,11.04,12.46,844.28,847.37,209.033340,36.92,1.0377,180,0,15.236,2.06786,4.20,52868,13.133333,19.600000,20.866667,13.133333,19.600000,20.866667,5022737.500000,1526640.125000,225785.328125,15188.500000,2891.966553,1939.966675
56:30:46,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.994,6777.82,10.71,11.02,12.48,844.26,847.31,211.283340,37.05,1.0376,180,0,15.228,2.07178,4.20,52873,12.966666,17.733334,18.733334,12.966666,17.733334,18.733334,5024609.500000,1527216.000000,225860.234375,15194.000000,2892.500000,1940.500000
56:31:16,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.994,6778.82,10.72,11.03,12.43,844.20,847.39,211.166672,37.15,1.0377,180,0,15.233,2.06786,4.20,52878,12.966666,15.433333,15.966666,12.966666,15.433333,15.966666,5026407.500000,1527761.375000,225915.531250,15197.133789,2892.899902,1940.900024
56:31:46,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.995,6779.81,10.70,10.98,12.44,844.10,847.27,208.866669,37.12,1.0376,180,0,15.234,2.05808,4.20,52883,12.966666,18.366667,18.666666,12.966666,18.366667,18.666666,5028300.500000,1528335.375000,225994.437500,15203.733398,2893.366699,1941.366699
56:32:16,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.994,6780.81,10.69,11.01,12.45,844.13,847.32,209.350006,37.15,1.0377,180,0,15.235,2.06702,4.20,52888,15.166667,19.566668,19.966667,15.166667,19.566668,19.966667,5030450.500000,1528976.875000,226082.265625,15208.500000,2893.766602,1941.366699
56:32:46,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.994,6781.80,10.69,10.98,12.40,844.13,847.28,209.199997,37.23,1.0377,180,0,15.234,2.05975,4.20,52893,13.900000,21.799999,23.799999,13.900000,21.799999,23.799999,5032579.500000,1529633.625000,226189.171875,15219.500000,2895.699951,1942.233276
56:33:16,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.994,6782.80,10.70,10.95,12.40,844.29,847.45,204.466660,37.35,1.0378,180,0,15.226,2.07150,4.20,52897,14.533334,22.400000,24.000000,14.533334,22.400000,24.000000,5034779.500000,1530300.625000,226287.937500,15230.933594,2897.699951,1943.099976
56:33:46,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.991,6783.80,10.69,10.94,12.44,844.15,847.43,211.300003,37.41,1.0379,180,0,15.236,2.06171,4.20,52902,14.633333,19.366667,20.900000,14.633333,19.366667,20.900000,5036923.500000,1530952.500000,226379.859375,15234.599609,2899.266602,1944.666626
56:34:16,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.993,6784.79,10.69,10.90,12.42,844.15,847.38,212.633331,37.38,1.0378,180,0,15.230,2.06814,4.20,52906,14.466666,20.366667,20.666666,14.466666,20.366667,20.666666,5039134.000000,1531610.375000,226481.171875,15238.033203,2899.433350,1944.833374
56:34:46,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.991,6785.79,10.68,10.95,12.44,844.16,847.47,211.500000,37.39,1.0379,180,0,15.227,2.06283,4.20,52911,14.933333,19.799999,20.366667,14.933333,19.799999,20.366667,5041345.000000,1532270.125000,226565.093750,15243.099609,2899.899902,1945.300049
56:35:16,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.990,6786.79,10.67,10.89,12.40,844.08,847.40,211.883331,37.38,1.0379,180,0,15.228,2.06506,4.20,52915,14.933333,22.000000,24.566668,14.933333,22.000000,24.566668,5043647.000000,1532950.750000,226678.171875,15252.366211,2901.766602,1946.400024
56:35:46,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.990,6787.78,10.67,10.87,12.40,844.11,847.51,209.933334,37.44,1.0380,180,0,15.231,2.06422,4.20,52919,12.300000,18.500000,20.733334,12.300000,18.500000,20.733334,5045504.500000,1533508.250000,226777.500000,15258.866211,2903.766602,1948.300049
56:36:16,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.989,6788.78,10.67,10.90,12.39,844.11,847.55,211.316666,37.49,1.0381,179,0,15.228,2.06227,4.20,52923,10.866667,17.566668,17.566668,10.866667,17.566668,17.566668,5047191.000000,1534015.750000,226866.859375,15263.866211,2903.766602,1948.300049
56:36:46,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.997,6789.77,10.67,10.85,12.41,844.27,847.55,211.199997,37.48,1.0381,179,0,15.263,2.08020,4.20,52928,12.800000,19.333334,20.966667,12.800000,19.333334,20.966667,5049094.500000,1534582.000000,226968.828125,15272.066406,2905.433350,1949.166626
56:37:16,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.998,6790.77,10.67,10.84,12.40,844.27,847.48,212.333328,37.48,1.0380,179,0,15.265,2.07346,4.20,52932,11.500000,18.400000,20.100000,11.500000,18.400000,20.100000,5051078.500000,1535168.625000,227068.671875,15277.500000,2908.133301,1950.133301
56:37:46,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.997,6791.77,10.66,10.82,12.39,844.22,847.63,209.750000,37.64,1.0382,179,0,15.269,2.07066,4.20,52936,14.166667,20.233334,23.299999,14.166667,20.233334,23.299999,5053185.000000,1535801.625000,227179.437500,15286.933594,2911.566650,1952.633301
56:38:16,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.998,6792.76,10.67,10.82,12.41,844.16,847.77,211.183334,37.63,1.0383,179,0,15.265,2.07627,4.20,52940,14.833333,19.799999,19.866667,14.833333,19.799999,19.866667,5055290.500000,1536444.875000,227272.468750,15289.166992,2911.633301,1952.699951
56:38:46,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.998,6793.76,10.66,10.81,12.40,844.09,847.69,211.550003,37.50,1.0383,179,0,15.264,2.07066,4.20,52943,14.733334,19.799999,20.366667,14.733334,19.799999,20.366667,5057418.000000,1537089.375000,227370.171875,15293.066406,2912.433350,1953.500000
56:39:16,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.997,6794.76,10.66,10.77,12.41,844.30,847.65,210.800003,37.50,1.0382,179,0,15.269,2.06954,4.20,52947,12.600000,17.766666,18.299999,12.600000,17.766666,18.299999,5059275.500000,1537652.000000,227463.796875,15296.000000,2913.233398,1954.300049
56:39:46,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.997,6795.75,10.65,10.76,12.38,844.25,847.72,211.050003,37.57,1.0383,179,0,15.271,2.07290,4.20,52951,12.033334,16.966667,18.133333,12.033334,16.966667,18.133333,5061109.000000,1538200.500000,227539.468750,15303.400391,2914.166748,1955.233276
56:40:16,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.997,6796.75,10.65,10.78,12.38,844.33,847.82,211.083328,37.44,1.0385,179,0,15.263,2.07262,4.20,52955,12.700000,16.766666,16.799999,12.700000,16.766666,16.799999,5062999.000000,1538759.750000,227622.593750,15305.766602,2914.166748,1955.233276
56:40:46,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,1.995,6797.74,10.63,10.77,12.39,844.23,847.75,211.966660,37.26,1.0385,179,0,15.267,2.06730,4.20,52958,12.933333,17.166666,17.833334,12.933333,17.166666,17.833334,5064818.000000,1539307.250000,227705.906250,15307.299805,2915.300049,1955.233276
56:41:16,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,1.998,6798.74,10.64,10.73,12.36,844.23,847.80,211.416672,37.70,1.0385,179,0,15.267,2.06674,4.20,52962,13.533334,18.600000,19.100000,13.533334,18.600000,19.100000,5066760.000000,1539888.875000,227786.734375,15310.900391,2915.866699,1955.233276
56:41:46,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,1.997,6799.74,10.63,10.72,12.38,844.28,847.63,210.633331,37.77,1.0383,179,0,15.267,2.07515,4.20,52965,14.666667,19.266666,20.466667,14.666667,19.266666,20.466667,5068873.500000,1540523.875000,227871.000000,15315.333008,2917.033447,1955.533325
56:42:16,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.997,6800.73,10.62,10.70,12.38,844.15,847.72,210.883331,37.94,1.0384,179,0,15.261,2.07571,4.20,52969,13.866667,19.233334,19.766666,13.866667,19.233334,19.766666,5070890.500000,1541134.250000,227971.734375,15319.866211,2917.866699,1956.099976
56:42:46,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.996,6801.73,10.62,10.73,12.36,844.23,847.75,212.199997,38.10,1.0385,179,0,15.264,2.06786,4.20,52972,13.800000,19.233334,22.066668,13.800000,19.233334,22.066668,5072920.000000,1541759.375000,228066.093750,15327.166992,2920.600098,1957.366699
56:43:16,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.996,6802.73,10.62,10.67,12.40,844.18,847.70,212.883331,38.03,1.0384,179,0,15.263,2.07599,4.20,52975,13.566667,19.733334,22.933332,13.566667,19.733334,22.933332,5074915.000000,1542370.375000,228167.062500,15336.666992,2922.899902,1959.566650
56:43:46,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.995,6803.72,10.62,10.70,12.37,844.15,847.75,212.483337,38.16,1.0385,179,0,15.261,2.07066,4.20,52979,13.900000,19.200001,19.533333,13.900000,19.200001,19.533333,5076919.000000,1542978.500000,228250.828125,15344.099609,2923.666748,1959.566650
56:44:16,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.995,6804.72,10.59,10.68,12.38,844.21,847.78,211.966660,38.11,1.0386,179,0,15.268,2.07318,4.20,52982,13.000000,16.933332,17.233334,13.000000,16.933332,17.233334,5078850.500000,1543555.375000,228323.000000,15346.666992,2923.666748,1959.566650
56:44:46,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.997,6805.71,10.59,10.68,12.28,844.27,847.60,212.500000,38.27,1.0384,179,0,15.259,2.07010,4.20,52985,12.666667,18.799999,19.466667,12.666667,18.799999,19.466667,5080709.000000,1544117.875000,228414.765625,15353.333008,2924.100098,1960.000000
56:45:16,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.993,6806.71,10.58,10.67,12.32,844.24,847.73,212.366669,38.17,1.0386,179,0,15.265,2.07346,4.20,52988,12.500000,15.800000,16.400000,12.500000,15.800000,16.400000,5082462.500000,1544645.125000,228499.734375,15356.099609,2924.899902,1960.000000
56:45:46,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.993,6807.71,10.58,10.63,12.32,844.16,847.73,209.183334,38.12,1.0386,179,0,15.268,2.07206,4.20,52991,11.200000,16.366667,18.033333,11.200000,16.366667,18.033333,5084154.000000,1545167.375000,228586.906250,15361.299805,2926.500000,1961.533325
56:46:16,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.995,6808.70,10.57,10.59,12.31,844.08,847.78,211.833328,38.03,1.0387,179,0,15.270,2.06478,4.20,52994,13.733334,21.900000,22.633333,13.733334,21.900000,22.633333,5086150.500000,1545779.250000,228696.531250,15374.366211,2926.766602,1961.800049
56:46:46,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.995,6809.70,10.57,10.57,12.30,844.24,847.81,211.733337,38.02,1.0387,179,0,15.261,2.06982,4.12,52985,12.133333,19.266666,23.466667,12.133333,19.266666,23.466667,5088046.000000,1546367.625000,228795.906250,15383.733398,2930.633301,1965.666626
56:47:16,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.994,6810.69,10.55,10.41,12.29,844.17,848.06,210.266663,38.03,1.0391,179,0,15.259,2.06842,4.12,52970,11.633333,15.666667,17.833334,11.633333,15.666667,17.833334,5089758.500000,1546896.000000,228878.906250,15387.766602,2932.233398,1966.533325
56:47:46,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.991,6811.69,10.52,10.20,12.29,844.15,848.15,210.316666,38.21,1.0393,179,0,15.256,2.07459,4.11,52953,10.600000,15.466666,16.900000,10.600000,15.466666,16.900000,5091341.000000,1547380.500000,228954.968750,15392.400391,2934.133301,1967.433350
56:48:16,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.990,6812.69,10.51,10.09,12.27,844.07,848.37,210.433334,38.23,1.0396,179,0,15.253,2.06283,4.12,52937,11.600000,17.533333,18.233334,11.600000,17.533333,18.233334,5093026.000000,1547887.500000,229037.296875,15397.599609,2934.966553,1968.266724
56:48:46,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.990,6813.68,10.49,9.97,12.24,843.97,848.54,213.133331,38.36,1.0399,179,0,15.253,2.06394,4.12,52921,11.833333,17.066668,17.066668,11.833333,17.066668,17.066668,5094741.500000,1548402.875000,229131.328125,15401.133789,2934.966553,1968.266724
56:49:16,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.990,6814.68,10.47,9.84,12.23,844.22,848.72,211.816666,38.43,1.0402,179,0,15.250,2.07880,4.11,52905,9.266666,16.600000,17.666666,9.266666,16.600000,17.666666,5096271.500000,1548863.125000,229218.828125,15411.500000,2935.766602,1968.400024
56:49:46,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.989,6815.67,10.44,9.78,12.14,844.12,848.64,211.133331,38.57,1.0402,178,0,15.250,2.06339,4.11,52889,11.666667,17.400000,18.133333,11.666667,17.400000,18.133333,5097990.500000,1549396.500000,229307.468750,15416.299805,2936.699951,1968.833374
56:50:16,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.995,6816.67,10.42,9.70,12.15,843.99,848.85,213.250000,38.60,1.0406,178,0,15.286,2.07318,4.11,52873,9.900000,16.033333,16.266666,9.900000,16.033333,16.266666,5099547.000000,1549874.500000,229395.000000,15421.966797,2937.066650,1968.833374
56:50:46,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.993,6817.67,10.40,9.62,12.14,844.10,848.90,213.250000,38.77,1.0407,178,0,15.286,2.07346,4.10,52857,10.033334,14.966666,16.366667,10.033334,14.966666,16.366667,5101134.000000,1550373.625000,229470.734375,15425.933594,2937.833252,1969.599976
56:51:16,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.991,6818.66,10.37,9.52,12.14,843.97,848.96,213.600006,38.95,1.0409,178,0,15.285,2.06646,4.11,52840,8.933333,14.333333,15.466666,8.933333,14.333333,15.466666,5102597.000000,1550829.125000,229545.437500,15431.566406,2938.666748,1970.333374
56:51:46,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.989,6819.66,10.36,9.49,12.09,844.16,848.99,210.100006,38.76,1.0409,178,0,15.283,2.07262,4.10,52825,9.000000,13.766666,15.166667,9.000000,13.766666,15.166667,5104046.000000,1551270.375000,229623.703125,15436.700195,2940.066650,1970.966675
56:52:16,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.989,6820.65,10.34,9.44,12.11,844.14,849.22,212.500000,38.97,1.0413,178,0,15.284,2.07683,4.10,52808,8.400000,15.266666,18.366667,8.400000,15.266666,18.366667,5105461.500000,1551695.250000,229711.796875,15446.833008,2943.366699,1973.199951
56:52:46,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.989,6821.65,10.33,9.40,12.07,844.07,849.25,214.050003,38.95,1.0414,177,0,15.282,2.07178,4.10,52792,9.933333,15.866667,20.733334,9.933333,15.866667,20.733334,5107060.500000,1552169.875000,229789.234375,15458.833008,2948.866699,1975.866699
56:53:16,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.994,6822.65,10.30,9.35,12.07,844.13,849.13,213.300003,39.04,1.0413,177,0,15.317,2.08132,4.10,52776,10.066667,16.733334,19.133333,10.066667,16.733334,19.133333,5108661.500000,1552654.875000,229878.671875,15468.900391,2950.633301,1977.466675
56:53:46,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.996,6823.64,10.30,9.30,12.04,844.05,849.18,209.916672,39.20,1.0414,177,0,15.317,2.08076,4.10,52760,9.200000,14.233334,14.433333,9.200000,14.233334,14.433333,5110205.500000,1553116.625000,229949.968750,15474.099609,2950.699951,1977.533325
56:54:16,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.995,6824.64,10.27,9.27,12.02,844.11,849.23,211.949997,39.20,1.0416,177,0,15.316,2.08357,4.09,52744,10.600000,14.633333,17.166666,10.600000,14.633333,17.166666,5111808.000000,1553596.625000,230028.734375,15480.233398,2953.433350,1980.266724
56:54:46,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.997,6825.64,10.26,9.23,12.05,844.17,849.18,213.483337,39.33,1.0415,177,0,15.315,2.07936,4.10,52727,11.400000,16.966667,19.500000,11.400000,16.966667,19.500000,5113513.000000,1554121.875000,230121.562500,15485.200195,2955.899902,1982.500000
56:55:16,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.996,6826.63,10.25,9.22,12.05,844.09,849.34,208.466660,39.41,1.0418,177,0,15.318,2.08329,4.10,52711,12.833333,18.600000,19.366667,12.833333,18.600000,19.366667,5115339.000000,1554688.750000,230223.671875,15491.700195,2956.633301,1982.599976
56:55:46,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.995,6827.63,10.23,9.17,11.98,844.10,849.29,210.800003,39.51,1.0418,177,0,15.319,2.07459,4.10,52695,13.533334,20.400000,22.799999,13.533334,20.400000,22.799999,5117407.000000,1555319.625000,230338.140625,15497.700195,2959.333252,1984.466675
56:56:16,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.995,6828.62,10.22,9.14,12.02,844.15,849.42,208.416672,39.64,1.0420,177,0,15.318,2.08020,4.09,52679,14.733334,21.500000,22.966667,14.733334,21.500000,22.966667,5119574.500000,1555981.625000,230454.531250,15503.500000,2960.000000,1985.099976
56:56:46,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.997,6829.62,10.21,9.14,11.95,844.02,849.32,210.666672,39.68,1.0419,177,0,15.317,2.07908,4.09,52663,13.033334,19.066668,19.733334,13.033334,19.066668,19.733334,5121464.000000,1556564.125000,230558.531250,15509.533203,2960.000000,1985.099976
56:57:16,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.995,6830.62,10.20,9.13,11.95,844.18,849.47,213.050003,39.69,1.0421,177,0,15.318,2.08442,4.09,52646,12.833333,18.600000,19.233334,12.833333,18.600000,19.233334,5123267.000000,1557120.125000,230656.328125,15517.733398,2960.866699,1985.966675
56:57:46,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.994,6831.61,10.19,9.13,11.99,844.00,849.30,213.083328,39.73,1.0419,177,0,15.316,2.07403,4.09,52630,12.433333,18.366667,18.366667,12.433333,18.366667,18.366667,5125094.500000,1557678.250000,230736.531250,15522.333008,2960.866699,1985.966675
56:58:16,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.994,6832.61,10.18,9.08,11.89,844.03,849.27,212.250000,39.91,1.0419,177,0,15.315,2.08189,4.09,52614,11.433333,17.833334,17.833334,11.433333,17.833334,17.833334,5126869.000000,1558212.000000,230821.140625,15527.500000,2960.966553,1985.966675
56:58:46,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.993,6833.60,10.15,9.08,11.95,844.09,849.25,209.166672,39.85,1.0420,177,0,15.315,2.08779,4.09,52598,12.400000,18.100000,19.233334,12.400000,18.100000,19.233334,5128719.500000,1558772.750000,230903.671875,15534.533203,2962.133301,1985.966675
56:59:16,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.994,6834.60,10.16,9.01,11.91,844.11,849.38,212.199997,39.81,1.0421,177,0,15.316,2.08329,4.09,52582,10.133333,14.300000,16.333334,10.133333,14.300000,16.333334,5130299.500000,1559252.750000,230964.359375,15539.133789,2963.600098,1986.599976
56:59:46,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.993,6835.60,10.15,9.04,11.89,844.09,849.46,210.366669,39.85,1.0423,177,0,15.316,2.07599,4.09,52566,11.033334,14.000000,16.400000,11.033334,14.000000,16.400000,5131913.000000,1559753.625000,231020.031250,15543.633789,2965.833252,1987.500000
57:00:16,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.992,6836.59,10.14,9.05,11.91,844.09,849.38,210.266663,39.94,1.0422,177,0,15.316,2.08076,4.09,52549,9.900000,14.333333,15.100000,9.900000,14.333333,15.100000,5133505.500000,1560231.750000,231090.734375,15546.833008,2966.433350,1988.066650
57:00:46,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.991,6837.59,10.14,9.06,11.90,844.07,849.38,212.800003,40.07,1.0422,177,0,15.320,2.07262,4.20,52547,11.500000,14.733334,15.766666,11.500000,14.733334,15.766666,5135239.500000,1560744.500000,231158.796875,15550.733398,2967.633301,1988.800049
57:01:16,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.993,6838.58,10.14,9.36,11.89,843.93,848.90,212.399994,40.16,1.0416,177,0,15.326,2.07655,4.20,52560,13.466666,17.500000,19.166666,13.466666,17.500000,19.166666,5137113.500000,1561312.875000,231248.593750,15556.099609,2969.666748,1989.566650
57:01:46,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.994,6839.58,10.14,9.59,11.90,844.01,848.64,213.183334,40.19,1.0413,177,0,15.326,2.07346,4.20,52573,22.266666,26.266666,27.866667,22.166666,26.266666,27.866667,5140408.000000,1562281.375000,231335.062500,15561.133789,2971.199951,1990.300049
57:02:16,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.997,6840.58,10.16,9.81,11.89,844.14,848.31,213.883331,40.19,1.0408,177,0,15.332,2.06982,4.20,52584,14.300000,19.766666,22.933332,14.300000,19.766666,22.933332,5142572.500000,1562923.750000,231420.671875,15573.000000,2975.033447,1992.333374
57:02:46,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.997,6841.57,10.18,9.97,11.92,844.08,848.10,210.300003,40.13,1.0405,177,0,15.333,2.08442,4.20,52595,13.566667,18.400000,21.366667,13.566667,18.400000,21.366667,5144598.500000,1563543.375000,231502.468750,15579.266602,2977.766602,1995.066650
57:03:16,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.999,6842.57,10.21,10.12,11.95,844.07,847.87,214.033340,40.12,1.0401,177,0,15.331,2.07936,4.20,52606,13.666667,18.733334,19.633333,13.666667,18.733334,19.633333,5146577.500000,1564143.500000,231582.140625,15584.700195,2978.600098,1995.900024
57:03:46,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.999,6843.57,10.23,10.20,11.98,843.99,847.74,213.366669,40.10,1.0398,177,0,15.338,2.07711,4.20,52616,11.033334,15.966666,17.566668,11.033334,15.966666,17.566668,5148211.500000,1564638.625000,231658.437500,15591.066406,2979.766602,1997.066650
57:04:16,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,2.000,6844.56,10.24,10.26,11.95,843.96,847.62,213.266663,40.09,1.0396,177,0,15.332,2.07908,4.20,52625,11.733334,15.400000,16.400000,11.733334,15.400000,16.400000,5149902.500000,1565143.500000,231733.062500,15595.533203,2980.666748,1997.233276
57:04:46,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,2.002,6845.56,10.26,10.36,12.02,844.00,847.57,209.283340,40.10,1.0395,177,0,15.336,2.08357,4.20,52635,13.266666,19.466667,20.400000,13.266666,19.466667,20.400000,5151822.000000,1565725.500000,231820.171875,15603.666992,2981.966553,1997.333374
57:05:16,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,2.002,6846.56,10.28,10.43,12.02,844.03,847.57,213.699997,40.04,1.0394,177,0,15.333,2.08414,4.20,52644,13.333333,18.833334,21.833334,13.333333,18.833334,21.833334,5153674.000000,1566291.875000,231916.265625,15612.799805,2985.866699,1998.933350
57:05:46,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,2.001,6847.56,10.29,10.47,12.03,843.97,847.46,216.683334,40.09,1.0393,177,0,15.343,2.07374,4.20,52654,12.533334,17.500000,17.566668,12.533334,17.500000,17.566668,5155439.000000,1566828.125000,231997.796875,15616.633789,2986.000000,1998.966675
57:06:16,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,2.000,6848.56,10.31,10.53,12.08,843.99,847.44,212.183334,39.94,1.0392,177,0,15.339,2.07992,4.20,52662,12.700000,17.866667,18.566668,12.700000,17.866667,18.566668,5157251.500000,1567375.250000,232076.062500,15625.333008,2986.333252,1998.966675
57:06:46,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,2.001,6849.55,10.32,10.55,12.09,844.07,847.48,211.633331,40.04,1.0392,177,0,15.340,2.07178,4.20,52671,12.100000,16.733334,16.833334,12.100000,16.733334,16.833334,5158919.000000,1567878.875000,232163.500000,15629.799805,2986.333252,1998.966675
57:07:16,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,2.002,6850.55,10.34,10.60,12.07,844.03,847.46,216.199997,40.01,1.0391,177,0,15.337,2.08301,4.20,52680,11.500000,16.166666,17.033333,11.500000,16.166666,17.033333,5160576.000000,1568383.500000,232243.734375,15635.533203,2986.633301,1999.266724
57:07:46,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,2.003,6851.55,10.34,10.59,12.11,844.06,847.38,212.033340,39.89,1.0390,177,0,15.343,2.08020,4.20,52688,12.633333,17.866667,21.266666,12.633333,17.866667,21.266666,5162447.500000,1568958.750000,232340.468750,15642.099609,2989.566650,2002.166626
57:08:16,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,2.002,6852.55,10.35,10.61,12.11,844.14,847.48,214.133331,39.76,1.0391,177,0,15.339,2.07122,4.20,52696,11.700000,17.700001,18.466667,11.700000,17.700001,18.466667,5164142.500000,1569483.125000,232425.468750,15648.466797,2990.533447,2002.699951
57:08:46,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,2.002,6853.55,10.34,10.64,12.11,844.09,847.41,212.383331,39.78,1.0390,177,0,15.341,2.07880,4.20,52704,10.900000,14.566667,15.166667,10.900000,14.566667,15.166667,5165752.000000,1569973.875000,232504.406250,15653.133789,2990.966553,2002.699951
57:09:16,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,2.002,6854.54,10.34,10.63,12.13,844.06,847.38,211.050003,39.90,1.0390,177,0,15.340,2.08217,4.20,52712,12.600000,17.866667,19.299999,12.600000,17.866667,19.299999,5167607.000000,1570536.750000,232607.734375,15659.366211,2991.866699,2003.166626
57:09:46,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,2.002,6855.54,10.35,10.64,12.11,844.12,847.44,210.850006,39.91,1.0390,177,0,15.338,2.08582,4.20,52720,12.800000,17.200001,18.366667,12.800000,17.200001,18.366667,5169494.000000,1571104.000000,232689.593750,15663.833008,2993.133301,2004.433350
57:10:16,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,2.002,6856.54,10.35,10.65,12.12,844.06,847.38,212.899994,39.92,1.0389,177,0,15.341,2.07823,4.20,52728,12.833333,16.299999,17.700001,12.833333,16.299999,17.700001,5171349.500000,1571668.500000,232760.296875,15667.633789,2993.866699,2004.433350
57:10:46,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,2.002,6857.54,10.36,10.69,12.13,844.22,847.30,212.649994,40.11,1.0388,177,0,15.341,2.09005,4.20,52735,12.466666,18.333334,19.866667,12.466666,18.333334,19.866667,5173157.500000,1572222.500000,232858.328125,15673.333008,2994.866699,2005.433350
57:11:16,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,2.002,6858.54,10.33,10.69,12.13,844.10,847.23,211.883331,40.04,1.0388,177,0,15.338,2.07936,4.20,52742,11.133333,18.733334,19.700001,11.133333,18.733334,19.700001,5174859.000000,1572748.750000,232960.640625,15679.666992,2995.666748,2006.233276
57:11:46,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,2.002,6859.54,10.35,10.67,12.08,844.06,847.22,213.133331,40.11,1.0387,177,0,15.341,2.07150,4.20,52750,12.933333,17.166666,18.700001,12.933333,17.166666,18.700001,5176681.000000,1573299.875000,233038.937500,15685.033203,2997.300049,2007.866699
57:12:16,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,2.003,6860.54,10.35,10.66,12.12,844.06,847.38,212.733337,40.09,1.0389,177,0,15.340,2.07543,4.20,52757,12.866667,17.900000,17.900000,12.866667,17.900000,17.900000,5178636.500000,1573882.375000,233114.203125,15687.233398,2997.300049,2007.866699
57:12:46,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,2.003,6861.53,10.34,10.64,12.13,844.20,847.33,216.100006,40.19,1.0389,177,0,15.342,2.06898,4.20,52764,11.666667,16.766666,17.900000,11.666667,16.766666,17.900000,5180342.000000,1574396.500000,233191.671875,15691.500000,2998.033447,2008.599976
57:13:16,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,2.002,6862.53,10.33,10.66,12.10,844.18,847.40,211.750000,40.27,1.0390,177,0,15.338,2.08161,4.20,52771,11.800000,17.533333,18.833334,11.800000,17.533333,18.833334,5182118.500000,1574935.250000,233286.359375,15696.633789,2999.466553,2010.033325
57:13:46,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,2.001,6863.53,10.34,10.65,12.10,844.17,847.38,215.116669,40.20,1.0390,177,0,15.341,2.07683,4.20,52777,11.466666,16.066668,16.533333,11.466666,16.066668,16.533333,5183818.500000,1575448.000000,233364.171875,15700.133789,2999.899902,2010.466675
57:14:16,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.001,6864.53,10.34,10.65,12.10,844.09,847.44,214.266663,40.22,1.0390,177,0,15.338,2.07964,4.20,52784,12.933333,19.299999,19.566668,12.933333,19.299999,19.566668,5185699.000000,1576021.125000,233472.140625,15708.333008,3000.000000,2010.566650
57:14:46,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,2.000,6865.53,10.33,10.64,12.10,844.15,847.46,215.266663,40.26,1.0391,177,0,15.339,2.08273,4.20,52790,13.100000,18.266666,21.666666,13.100000,18.266666,21.666666,5187503.000000,1576572.875000,233580.000000,15714.966797,3003.300049,2013.866699
57:15:16,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.000,6866.52,10.33,10.63,12.09,844.04,847.48,214.949997,40.31,1.0391,177,0,15.339,2.08076,4.20,52797,11.900000,17.466667,17.766666,11.900000,17.466667,17.766666,5189190.500000,1577084.875000,233665.406250,15724.733398,3003.366699,2013.933350
57:15:46,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.999,6867.52,10.33,10.62,12.09,844.07,847.48,216.133331,40.29,1.0391,177,0,15.340,2.08470,4.20,52803,12.633333,16.933332,18.066668,12.633333,16.933332,18.066668,5190991.000000,1577627.750000,233748.062500,15729.766602,3004.766602,2015.333374
57:16:16,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,2.001,6868.52,10.33,10.59,12.10,844.07,847.54,214.500000,40.21,1.0392,177,0,15.338,2.07487,4.20,52809,12.066667,17.266666,17.666666,12.066667,17.266666,17.666666,5192736.000000,1578145.375000,233825.031250,15736.833008,3005.333252,2015.900024
57:16:46,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,2.000,6869.51,10.31,10.54,12.07,844.21,847.52,213.016663,40.32,1.0392,177,0,15.340,2.07010,4.20,52815,11.366667,16.966667,18.933332,11.366667,16.966667,18.933332,5194442.000000,1578660.250000,233893.234375,15747.933594,3007.633301,2018.199951
57:17:16,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.001,6870.51,10.31,10.59,12.06,844.10,847.54,213.466660,40.30,1.0393,177,0,15.335,2.07767,4.20,52821,12.300000,15.500000,16.633333,12.300000,15.500000,16.633333,5196216.000000,1579193.250000,233952.734375,15752.000000,3008.566650,2019.133301
57:17:46,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.999,6871.51,10.30,10.53,12.10,844.10,847.45,212.683334,40.37,1.0392,177,0,15.338,2.07655,4.20,52827,11.233334,14.666667,15.000000,11.233334,14.666667,15.000000,5197852.500000,1579679.750000,234019.937500,15754.766602,3008.566650,2019.133301
57:18:16,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.999,6872.51,10.30,10.54,12.08,844.10,847.52,217.166672,40.32,1.0393,177,0,15.338,2.07711,4.20,52833,11.533334,18.299999,18.566668,11.533334,18.299999,18.566668,5199567.000000,1580206.625000,234111.703125,15762.233398,3008.566650,2019.133301
57:18:46,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.001,6873.50,10.28,10.49,12.09,844.03,847.49,212.116669,40.34,1.0393,177,0,15.337,2.08217,4.20,52838,11.866667,17.566668,18.700001,11.866667,17.566668,18.700001,5201283.000000,1580731.750000,234204.828125,15769.733398,3010.000000,2019.833374
57:19:16,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,1.998,6874.50,10.27,10.52,12.06,843.95,847.49,210.199997,40.36,1.0394,177,0,15.338,2.07655,4.20,52844,11.866667,18.100000,20.233334,11.866667,18.100000,20.233334,5203047.500000,1581276.125000,234297.562500,15776.566406,3011.533447,2021.233276
57:19:46,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,1.998,6875.50,10.27,10.50,12.06,844.00,847.52,211.633331,40.40,1.0394,177,0,15.339,2.08386,4.20,52849,12.166667,17.966667,18.266666,12.166667,17.966667,18.266666,5204808.000000,1581820.000000,234392.359375,15780.500000,3011.533447,2021.233276
57:20:16,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.000,6876.50,10.26,10.48,12.09,844.06,847.47,214.616669,40.32,1.0394,177,0,15.331,2.07908,4.20,52855,14.100000,19.233334,19.666666,14.100000,19.233334,19.666666,5206800.000000,1582429.750000,234489.968750,15784.133789,3011.533447,2021.233276
57:20:46,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,1.999,6877.49,10.25,10.46,12.03,843.98,847.54,213.866669,40.36,1.0395,177,0,15.341,2.07627,4.20,52860,12.266666,19.566668,20.433332,12.266666,19.566668,20.433332,5208629.000000,1582987.250000,234589.640625,15795.066406,3012.300049,2022.000000
57:21:16,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,1.998,6878.49,10.25,10.45,12.02,844.03,847.47,214.600006,40.44,1.0394,177,0,15.336,2.07010,4.20,52865,12.566667,19.033333,20.100000,12.566667,19.033333,20.100000,5210502.000000,1583552.250000,234696.406250,15801.566406,3013.333252,2023.033325
57:21:46,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,1.998,6879.49,10.23,10.47,12.01,844.07,847.46,214.883331,40.40,1.0395,177,0,15.338,2.07795,4.20,52870,13.100000,18.066668,19.333334,13.100000,18.066668,19.333334,5212441.500000,1584140.125000,234794.093750,15804.966797,3014.966553,2024.666626
57:22:16,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,1.998,6880.48,10.24,10.45,12.02,843.90,847.51,216.566666,40.43,1.0395,177,0,15.337,2.07655,4.20,52875,11.600000,14.533334,14.733334,11.600000,14.533334,14.733334,5214095.000000,1584646.125000,234863.234375,15807.733398,3015.100098,2024.800049
57:22:46,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,1.998,6881.48,10.23,10.48,11.99,844.02,847.48,213.516663,40.39,1.0395,177,0,15.339,2.08526,4.20,52880,12.033334,17.366667,19.533333,12.033334,17.366667,19.533333,5215807.000000,1585167.125000,234949.937500,15818.933594,3016.633301,2026.333374
57:23:16,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,1.997,6882.47,10.23,10.43,12.02,844.04,847.55,211.833328,40.43,1.0396,177,0,15.338,2.07851,4.20,52885,12.600000,20.066668,20.833334,12.600000,20.066668,20.833334,5217695.500000,1585740.125000,235052.203125,15823.666992,3017.566650,2027.099976
57:23:46,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,1.997,6883.47,10.23,10.43,11.98,844.13,847.43,214.883331,40.48,1.0394,177,0,15.335,2.07571,4.20,52890,11.233334,17.266666,17.933332,11.233334,17.266666,17.933332,5219366.500000,1586249.375000,235143.906250,15829.033203,3018.899902,2027.733276
57:24:16,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,1.999,6884.47,10.22,10.41,11.98,844.10,847.55,213.149994,40.45,1.0396,177,0,15.332,2.07683,4.20,52894,12.000000,16.133333,17.266666,12.000000,16.133333,17.266666,5221034.500000,1586766.625000,235225.296875,15833.733398,3020.000000,2027.966675
57:24:46,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,1.998,6885.46,10.22,10.40,11.99,844.15,847.61,213.016663,40.49,1.0397,177,0,15.337,2.07262,4.20,52899,11.533334,15.400000,15.666667,11.533334,15.400000,15.666667,5222689.500000,1587270.875000,235300.968750,15837.200195,3020.333252,2027.966675
57:25:16,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,1.996,6886.46,10.21,10.37,11.98,844.13,847.69,213.333328,40.55,1.0398,177,0,15.339,2.08273,4.20,52903,12.366667,18.533333,21.366667,12.366667,18.533333,21.366667,5224502.000000,1587823.750000,235393.437500,15846.200195,3022.966553,2029.199951
57:25:46,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,1.996,6887.46,10.21,10.35,11.99,844.21,847.72,210.899994,40.59,1.0399,177,0,15.339,2.06982,4.20,52908,12.633333,18.033333,20.700001,12.633333,18.033333,20.700001,5226297.000000,1588381.750000,235485.562500,15852.366211,3025.466553,2030.366699
57:26:16,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,1.996,6888.45,10.20,10.33,11.98,844.18,847.74,215.350006,40.85,1.0399,177,0,15.335,2.07431,4.20,52912,12.400000,18.166666,18.900000,12.400000,18.166666,18.900000,5228126.000000,1588943.125000,235572.500000,15858.733398,3026.066650,2030.566650
57:26:46,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,1.996,6889.45,10.19,10.31,11.95,844.13,847.72,213.466660,40.98,1.0399,177,0,15.333,2.07739,4.20,52917,12.100000,18.733334,19.333334,12.100000,18.733334,19.333334,5229938.500000,1589489.750000,235658.734375,15865.599609,3027.166748,2031.666626
57:27:16,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,1.998,6890.45,10.17,10.29,11.98,844.16,847.72,213.399994,40.84,1.0400,177,0,15.338,2.07655,4.20,52921,12.133333,18.100000,18.799999,12.133333,18.100000,18.799999,5231771.500000,1590047.250000,235745.468750,15870.133789,3028.033447,2032.533325
57:27:46,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,1.996,6891.44,10.17,10.30,11.98,844.16,847.75,216.733337,40.91,1.0400,177,0,15.330,2.07431,4.20,52925,12.200000,20.933332,21.866667,12.200000,20.933332,21.866667,5233667.500000,1590617.750000,235848.765625,15881.666992,3029.466553,2033.099976
57:28:16,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,1.996,6892.44,10.17,10.28,11.93,844.16,847.80,212.166672,40.97,1.0401,177,0,15.331,2.07992,4.20,52929,12.233334,18.400000,18.766666,12.233334,18.400000,18.766666,5235499.500000,1591177.375000,235940.796875,15885.533203,3030.033447,2033.666626
57:28:46,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,1.994,6893.43,10.14,10.27,11.90,844.12,847.75,213.766663,41.06,1.0401,177,0,15.332,2.07122,4.20,52933,12.400000,18.833334,19.299999,12.400000,18.833334,19.299999,5237351.000000,1591730.125000,236037.671875,15890.233398,3030.333252,2033.966675
57:29:16,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,1.995,6894.43,10.14,10.23,11.91,844.15,847.75,211.699997,41.05,1.0401,177,0,15.336,2.07122,4.20,52937,12.433333,16.700001,17.733334,12.433333,16.700001,17.733334,5239117.000000,1592261.500000,236129.328125,15892.700195,3031.466553,2034.566650
57:29:46,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,1.995,6895.43,10.14,10.26,11.93,844.12,847.83,214.216660,41.16,1.0402,177,0,15.332,2.08104,4.20,52941,12.133333,18.033333,19.766666,12.133333,18.033333,19.766666,5240881.000000,1592804.625000,236223.968750,15896.666992,3032.433350,2034.833374
57:30:16,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,1.995,6896.42,10.11,10.23,11.91,844.18,847.73,212.616669,41.25,1.0402,177,0,15.332,2.07908,4.20,52945,12.000000,18.433332,19.833334,12.000000,18.433332,19.833334,5242661.500000,1593345.250000,236317.640625,15904.266602,3033.500000,2035.733276
57:30:46,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,1.993,6897.42,10.10,10.23,11.92,844.18,847.76,214.033340,41.08,1.0403,177,0,15.330,2.06926,4.20,52948,12.366667,18.966667,20.433332,12.366667,18.966667,20.433332,5244503.500000,1593907.125000,236404.093750,15911.900391,3034.633301,2036.133301
57:31:16,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,1.993,6898.42,10.10,10.23,11.90,844.18,847.86,211.949997,41.06,1.0404,177,0,15.333,2.07655,4.20,52952,12.833333,18.299999,22.299999,12.833333,18.299999,22.299999,5246347.500000,1594480.250000,236487.968750,15922.166992,3038.333252,2038.833374
57:31:46,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,1.994,6899.41,10.09,10.20,11.90,844.19,847.91,216.350006,41.09,1.0405,177,0,15.330,2.06730,4.20,52956,13.066667,19.066668,19.500000,13.066667,19.066668,19.500000,5248273.000000,1595065.125000,236569.062500,15930.000000,3038.699951,2039.066650
57:32:16,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,1.994,6900.41,10.09,10.19,11.87,844.30,847.91,214.250000,41.19,1.0405,177,0,15.336,2.07683,4.20,52959,14.933333,18.766666,19.833334,14.933333,18.766666,19.833334,5250301.000000,1595694.000000,236665.031250,15933.866211,3039.699951,2039.066650
57:32:46,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,1.991,6901.40,10.08,10.14,11.85,844.24,847.99,214.533340,41.46,1.0406,177,0,15.332,2.06982,4.20,52963,12.200000,16.299999,17.166666,12.200000,16.299999,17.166666,5252017.500000,1596224.375000,236742.093750,15936.766602,3040.433350,2039.066650
57:33:16,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,1.992,6902.40,10.06,10.12,11.85,844.33,848.05,213.449997,41.17,1.0408,177,0,15.332,2.06758,4.20,52966,12.033334,17.600000,17.799999,12.033334,17.600000,17.799999,5253828.500000,1596765.875000,236827.828125,15942.099609,3040.433350,2039.066650
57:33:46,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,1.992,6903.40,10.05,10.12,11.82,844.41,848.00,214.833328,40.83,1.0408,177,0,15.330,2.07599,4.20,52970,12.000000,17.166666,17.433332,12.000000,17.166666,17.433332,5255548.500000,1597298.500000,236902.859375,15948.533203,3041.066650,2039.066650
57:34:16,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,1.990,6904.39,10.04,10.06,11.82,844.41,848.05,213.883331,40.89,1.0409,177,0,15.332,2.08442,4.20,52973,11.866667,19.033333,20.166666,11.866667,19.033333,20.166666,5257282.500000,1597832.500000,237000.062500,15960.466797,3042.233398,2039.233276
57:34:46,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.992,6905.39,10.01,10.08,11.82,844.37,848.13,214.766663,40.90,1.0411,177,0,15.332,2.07403,4.20,52976,12.200000,17.533333,18.733334,12.200000,17.533333,18.733334,5259109.000000,1598381.125000,237079.171875,15968.466797,3043.033447,2039.933350
57:35:16,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,1.990,6906.38,9.99,10.07,11.80,844.40,847.98,214.250000,40.86,1.0410,177,0,15.332,2.07851,4.20,52980,12.066667,17.799999,20.933332,12.066667,17.799999,20.933332,5260965.500000,1598926.500000,237164.234375,15978.400391,3046.166748,2042.533325
57:35:46,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,1.990,6907.38,9.98,10.05,11.76,844.33,847.96,214.783340,40.98,1.0410,177,0,15.328,2.06506,4.20,52983,12.833333,19.466667,21.533333,12.833333,19.466667,21.533333,5262865.000000,1599512.375000,237252.500000,15988.233398,3048.633301,2043.400024
57:36:16,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,1.991,6908.38,9.96,10.06,11.78,844.25,847.99,212.366669,40.96,1.0411,177,0,15.327,2.07823,4.20,52986,12.966666,19.066668,19.633333,12.966666,19.066668,19.633333,5264811.500000,1600108.750000,237341.765625,15993.000000,3049.466553,2043.500000
57:36:46,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,1.986,6909.37,9.95,10.01,11.73,844.33,847.99,213.600006,41.01,1.0412,176,0,15.330,2.06674,4.20,52989,13.133333,20.666666,21.933332,13.133333,20.666666,21.933332,5266804.500000,1600718.625000,237448.531250,16001.266602,3050.833252,2044.599976
57:37:16,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.994,6910.37,9.93,10.04,11.72,844.42,847.97,216.716660,41.02,1.0412,176,0,15.365,2.08048,4.20,52992,13.300000,20.866667,22.633333,13.300000,20.866667,22.633333,5268783.000000,1601317.625000,237559.562500,16006.466797,3052.600098,2046.366699
57:37:46,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.993,6911.36,9.91,10.03,11.71,844.37,847.90,210.933334,41.05,1.0412,176,0,15.365,2.07431,4.20,52995,13.233334,19.766666,22.166666,13.233334,19.766666,22.166666,5270798.000000,1601928.250000,237657.031250,16014.200195,3054.633301,2047.599976
57:38:16,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.993,6912.36,9.91,9.96,11.70,844.32,848.02,214.000000,41.18,1.0413,176,0,15.364,2.07908,4.13,52985,13.333333,20.500000,24.299999,13.333333,20.500000,24.299999,5272837.500000,1602541.625000,237753.937500,16025.566406,3058.566650,2049.866699
57:38:46,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,1.995,6913.36,9.88,9.76,11.65,844.30,848.23,215.300003,41.15,1.0417,176,0,15.360,2.07767,4.12,52969,14.466666,22.033333,23.733334,14.466666,22.033333,23.733334,5274989.500000,1603186.625000,237874.234375,16033.633789,3059.899902,2051.066650
57:39:16,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,1.994,6914.35,9.85,9.60,11.66,844.23,848.41,215.483337,41.27,1.0420,176,0,15.359,2.07515,4.12,52953,14.200000,21.433332,23.233334,14.200000,21.433332,23.233334,5277022.000000,1603817.250000,237987.296875,16040.599609,3061.566650,2052.733398
57:39:46,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,1.990,6915.35,9.84,9.46,11.63,844.41,848.54,210.683334,41.31,1.0422,176,0,15.356,2.07599,4.11,52937,14.533334,21.333334,22.766666,14.533334,21.333334,22.766666,5279253.000000,1604498.375000,238089.828125,16044.799805,3062.600098,2053.766602
57:40:16,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.990,6916.34,9.81,9.32,11.61,844.40,848.88,214.050003,41.37,1.0428,175,0,15.354,2.06646,4.11,52921,14.566667,18.233334,20.866667,14.566667,18.233334,20.866667,5281269.500000,1605117.375000,238167.328125,16050.133789,3065.233398,2055.633301
57:40:46,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.995,6917.34,9.77,9.23,11.59,844.25,848.78,215.733337,41.42,1.0428,175,0,15.392,2.07571,4.11,52905,13.800000,18.833334,20.566668,13.800000,18.833334,20.566668,5283283.000000,1605724.500000,238247.765625,16055.866211,3067.000000,2057.300049
57:41:16,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.994,6918.34,9.75,9.13,11.56,844.42,849.12,214.616669,41.47,1.0433,175,0,15.390,2.07936,4.11,52889,13.600000,22.033333,23.100000,13.600000,22.033333,23.100000,5285270.000000,1606331.750000,238365.093750,16065.133789,3068.300049,2058.600098
57:41:46,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.994,6919.33,9.73,9.06,11.52,844.34,849.12,217.116669,41.48,1.0434,175,0,15.388,2.07178,4.11,52872,15.733334,24.100000,25.799999,15.733334,24.100000,25.799999,5287482.000000,1607011.875000,238492.265625,16073.633789,3068.600098,2058.899902
57:42:16,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.993,6920.33,9.70,8.96,11.51,844.35,849.20,210.533340,41.51,1.0436,175,0,15.388,2.08864,4.11,52856,13.133333,19.900000,20.799999,13.133333,19.900000,20.799999,5289438.000000,1607603.250000,238599.562500,16077.900391,3069.166748,2059.466553
57:42:46,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.993,6921.33,9.68,8.93,11.48,844.33,849.31,214.000000,41.54,1.0438,175,0,15.387,2.08667,4.10,52839,13.366667,19.866667,20.433332,13.366667,19.866667,20.433332,5291413.000000,1608208.250000,238696.171875,16083.266602,3069.833252,2060.066650
57:43:16,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.990,6922.32,9.65,8.83,11.45,844.36,849.31,214.350006,41.56,1.0439,175,0,15.387,2.07711,4.10,52823,13.700000,21.799999,25.299999,13.700000,21.799999,25.299999,5293568.000000,1608873.250000,238823.203125,16091.266602,3072.433350,2061.333252
57:43:46,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.991,6923.32,9.62,8.80,11.44,844.34,849.34,212.733337,41.63,1.0441,175,0,15.385,2.07627,4.10,52807,15.200000,20.500000,22.066668,15.200000,20.500000,22.066668,5295739.000000,1609530.625000,238911.828125,16096.400391,3073.633301,2062.533447
57:44:16,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.990,6924.31,9.61,8.72,11.41,844.29,849.34,214.100006,41.73,1.0441,175,0,15.384,2.07599,4.10,52791,13.333333,20.533333,22.000000,13.333333,20.533333,22.000000,5297771.000000,1610156.375000,239011.562500,16105.099609,3074.466553,2063.366699
57:44:46,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.991,6925.31,9.57,8.72,11.35,844.20,849.40,211.500000,41.85,1.0443,175,0,15.387,2.08048,4.10,52775,13.366667,20.600000,21.000000,13.366667,20.600000,21.000000,5299843.500000,1610774.125000,239113.640625,16109.433594,3074.866699,2063.766602
57:45:16,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.989,6926.31,9.55,8.61,11.39,844.28,849.38,215.016663,41.91,1.0444,174,0,15.385,2.07767,4.10,52759,14.233334,21.166666,22.600000,14.233334,21.166666,22.600000,5301912.500000,1611406.875000,239218.859375,16113.333008,3076.266602,2065.166748
57:45:46,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.995,6927.30,9.54,8.58,11.30,844.15,849.36,216.733337,41.92,1.0444,174,0,15.423,2.08639,4.10,52743,15.966666,22.100000,24.100000,15.966666,22.100000,24.100000,5304125.500000,1612089.625000,239313.531250,16119.433594,3077.866699,2065.966553
57:46:16,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.994,6928.30,9.52,8.54,11.30,844.24,849.46,216.983337,42.02,1.0446,174,0,15.424,2.07543,4.10,52726,13.733334,21.033333,22.166666,13.733334,21.033333,22.166666,5306214.500000,1612723.250000,239410.359375,16125.466797,3079.033447,2067.066650
57:46:46,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.995,6929.29,9.51,8.54,11.31,844.32,849.54,214.383331,42.08,1.0447,174,0,15.423,2.08498,4.09,52710,15.833333,22.000000,24.400000,15.833333,22.000000,24.400000,5308544.000000,1613421.875000,239504.937500,16132.333008,3081.399902,2069.433350
57:47:16,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.993,6930.29,9.49,8.51,11.28,844.35,849.59,215.766663,42.19,1.0448,174,0,15.420,2.08245,4.09,52694,16.466667,22.433332,23.166666,16.466667,22.433332,23.166666,5310853.500000,1614124.125000,239603.406250,16138.133789,3082.100098,2069.433350
57:47:46,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.995,6931.29,9.48,8.46,11.24,844.41,849.52,215.016663,42.28,1.0448,174,0,15.420,2.07403,4.09,52678,16.166666,22.766666,25.000000,16.166666,22.766666,25.000000,5313106.500000,1614804.375000,239707.671875,16148.599609,3083.966553,2071.133301
57:48:16,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.992,6932.28,9.46,8.46,11.23,844.39,849.55,215.333328,42.24,1.0449,174,0,15.420,2.08554,4.09,52662,16.266666,23.900000,25.733334,16.266666,23.900000,25.733334,5315431.000000,1615512.750000,239810.406250,16160.566406,3084.699951,2071.866699
57:48:46,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.995,6933.28,9.46,8.44,11.21,844.39,849.58,216.016663,42.40,1.0449,174,0,15.420,2.08189,4.09,52645,17.133333,23.666666,24.733334,17.133333,23.666666,24.733334,5317810.500000,1616252.000000,239916.265625,16169.033203,3085.933350,2072.166748
57:49:16,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.994,6934.27,9.44,8.43,11.24,844.32,849.63,213.266663,42.28,1.0451,174,0,15.421,2.08639,4.09,52629,18.600000,23.866667,26.500000,18.600000,23.866667,26.500000,5320291.500000,1617019.875000,240019.593750,16176.200195,3088.566650,2073.266602
57:49:46,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.994,6935.27,9.43,8.41,11.24,844.32,849.58,210.683334,42.34,1.0450,174,0,15.419,2.08948,4.09,52613,17.000000,24.700001,26.333334,17.000000,24.700001,26.333334,5322677.000000,1617747.500000,240133.828125,16184.566406,3090.166748,2073.766602
57:50:16,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.993,6936.27,9.43,8.38,11.20,844.21,849.61,216.250000,42.38,1.0451,174,0,15.420,2.07599,4.09,52596,17.799999,26.799999,27.966667,17.799999,26.799999,27.966667,5325210.500000,1618513.250000,240267.437500,16192.133789,3091.333252,2074.366699
57:50:46,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.993,6937.26,9.41,8.39,11.23,844.27,849.61,210.449997,42.39,1.0452,174,0,15.419,2.08470,4.09,52580,17.266666,27.833334,30.799999,17.266666,27.833334,30.799999,5327721.500000,1619279.250000,240404.734375,16206.866211,3093.766602,2076.633301
57:51:16,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.992,6938.26,9.41,8.42,11.19,844.32,849.58,213.266663,42.34,1.0451,174,0,15.420,2.08329,4.20,52577,18.266666,28.033333,29.633333,18.266666,28.033333,29.633333,5330334.000000,1620073.125000,240538.593750,16218.833008,3095.333252,2077.933350
57:51:46,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.992,6939.25,9.42,8.70,11.19,844.40,849.20,215.416672,42.40,1.0446,174,0,15.428,2.08386,4.20,52590,17.866667,25.033333,26.366667,17.866667,25.033333,26.366667,5332861.000000,1620836.500000,240650.671875,16226.700195,3096.533447,2079.133301
57:52:16,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.994,6940.25,9.43,8.94,11.20,844.26,848.87,214.366669,42.41,1.0442,174,0,15.432,2.08076,4.20,52601,16.933332,22.233334,23.966667,16.933332,22.233334,23.966667,5335236.500000,1621546.250000,240753.359375,16232.266602,3098.800049,2080.233398
57:52:46,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.995,6941.25,9.46,9.16,11.23,844.44,848.61,216.949997,42.46,1.0437,174,0,15.431,2.08470,4.20,52612,17.200001,25.500000,27.433332,17.200001,25.500000,27.433332,5337794.500000,1622321.125000,240872.468750,16241.166992,3100.766602,2080.766602
57:53:16,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.994,6942.24,9.48,9.29,11.24,844.44,848.55,216.866669,42.39,1.0436,174,0,15.434,2.08020,4.20,52623,17.133333,24.333334,26.466667,17.133333,24.333334,26.466667,5340279.000000,1623070.500000,240998.703125,16248.299805,3101.866699,2081.266602
57:53:46,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.997,6943.24,9.52,9.42,11.28,844.40,848.34,215.683334,42.12,1.0432,174,0,15.437,2.07823,4.20,52633,17.566668,27.700001,29.133333,17.566668,27.700001,29.133333,5342771.000000,1623832.625000,241140.906250,16258.866211,3103.500000,2081.899902
57:54:16,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.998,6944.24,9.52,9.52,11.28,844.37,848.14,216.600006,42.03,1.0429,174,0,15.441,2.08695,4.20,52643,19.266666,26.700001,27.633333,19.266666,26.700001,27.633333,5345345.500000,1624618.500000,241255.703125,16264.400391,3104.566650,2082.833252
57:54:46,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.999,6945.23,9.55,9.61,11.31,844.47,848.18,216.583328,41.94,1.0429,174,0,15.439,2.08301,4.20,52652,18.866667,25.633333,25.799999,18.866667,25.633333,25.799999,5347992.500000,1625410.250000,241366.500000,16269.700195,3104.800049,2082.833252
57:55:16,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.999,6946.23,9.56,9.66,11.31,844.28,847.96,214.750000,41.86,1.0426,174,0,15.440,2.08273,4.20,52661,18.866667,27.799999,28.866667,18.866667,27.799999,28.866667,5350656.500000,1626229.375000,241498.000000,16278.933594,3105.600098,2083.233398
57:55:46,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.002,6947.23,9.57,9.76,11.36,844.49,847.95,215.050003,41.77,1.0425,174,0,15.444,2.08414,4.20,52670,19.733334,28.500000,29.333334,19.733334,28.500000,29.333334,5353394.000000,1627078.250000,241640.140625,16286.366211,3106.866699,2083.866699
57:56:16,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.003,6948.23,9.59,9.78,11.33,844.33,847.85,213.500000,41.83,1.0423,174,0,15.438,2.09287,4.20,52679,20.200001,29.533333,32.400002,20.200001,29.533333,32.400002,5356206.000000,1627932.250000,241774.796875,16297.833008,3109.633301,2085.866699
57:56:46,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.003,6949.23,9.60,9.83,11.37,844.38,847.79,214.250000,41.82,1.0422,174,0,15.442,2.09851,4.20,52687,18.500000,29.266666,30.733334,18.500000,29.266666,30.733334,5358910.000000,1628752.000000,241902.031250,16307.833008,3111.500000,2087.133301
57:57:16,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.004,6950.23,9.61,9.88,11.40,844.35,847.74,214.733337,41.88,1.0421,174,0,15.442,2.07739,4.20,52695,21.066668,29.866667,31.600000,21.066668,29.866667,31.600000,5361746.000000,1629627.375000,242038.093750,16318.099609,3113.000000,2088.633301
57:57:46,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.004,6951.23,9.63,9.92,11.37,844.34,847.71,214.516663,41.90,1.0420,174,0,15.444,2.08639,4.20,52704,20.200001,28.133333,29.633333,20.200001,28.133333,29.633333,5364513.500000,1630479.250000,242173.500000,16325.099609,3113.333252,2088.966553
57:58:16,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.005,6952.23,9.62,9.91,11.40,844.39,847.65,216.416672,41.89,1.0420,174,0,15.442,2.09315,4.20,52712,21.433332,31.633333,34.900002,21.433332,31.633333,34.900002,5367461.500000,1631380.250000,242337.140625,16337.299805,3116.899902,2091.666748
57:58:46,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.004,6953.23,9.62,9.96,11.40,844.37,847.74,214.383331,41.82,1.0421,174,0,15.440,2.08329,4.20,52719,20.633333,28.633333,29.500000,20.633333,28.633333,29.500000,5370297.000000,1632240.750000,242499.234375,16342.466797,3117.566650,2092.333252
57:59:16,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.005,6954.23,9.64,9.93,11.40,844.34,847.62,215.166672,41.77,1.0418,174,0,15.444,2.09936,4.20,52727,19.600000,27.866667,28.233334,19.600000,27.866667,28.233334,5373027.000000,1633061.750000,242637.500000,16350.099609,3117.833252,2092.600098
57:59:46,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.003,6955.23,9.64,9.99,11.41,844.36,847.74,217.199997,41.79,1.0420,174,0,15.442,2.09174,4.20,52735,21.333334,30.966667,33.200001,21.333334,30.966667,33.200001,5376016.000000,1633960.625000,242787.734375,16361.933594,3119.800049,2094.000000
58:00:16,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.004,6956.23,9.66,10.01,11.41,844.38,847.71,216.750000,41.74,1.0419,174,0,15.447,2.07964,4.20,52742,19.400000,28.700001,29.833334,19.400000,28.700001,29.833334,5378787.000000,1634797.625000,242933.062500,16368.400391,3120.633301,2094.566650
58:00:46,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.001,6957.23,9.65,9.97,11.41,844.39,847.79,218.949997,41.66,1.0420,174,0,15.443,2.08667,4.20,52749,18.600000,27.000000,30.366667,18.600000,27.000000,30.366667,5381445.000000,1635595.125000,243066.468750,16377.833008,3123.733398,2097.333252
58:01:16,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.002,6958.23,9.66,9.98,11.45,844.65,847.78,216.733337,41.59,1.0420,174,0,15.441,2.08723,4.20,52756,20.766666,30.799999,32.700001,20.766666,30.799999,32.700001,5384251.000000,1636459.750000,243204.859375,16390.533203,3125.199951,2098.066650
58:01:46,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.004,6959.23,9.66,9.97,11.44,844.44,847.91,217.183334,41.64,1.0421,174,0,15.442,2.09005,4.20,52763,18.133333,26.400000,28.433332,18.133333,26.400000,28.433332,5386783.500000,1637237.875000,243324.796875,16397.732422,3127.000000,2099.866699
58:02:16,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.004,6960.23,9.65,9.96,11.44,844.55,847.89,216.733337,41.65,1.0421,174,0,15.442,2.08836,4.20,52770,20.200001,28.266666,30.566668,20.200001,28.266666,30.566668,5389574.500000,1638080.750000,243454.796875,16405.232422,3129.300049,2102.166748
58:02:46,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.003,6961.23,9.64,9.92,11.42,844.55,847.96,216.633331,41.60,1.0423,174,0,15.439,2.08779,4.20,52777,20.633333,28.799999,30.600000,20.633333,28.799999,30.600000,5392401.000000,1638945.125000,243593.968750,16416.132813,3131.033447,2103.033447
58:03:16,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.003,6962.23,9.64,9.92,11.40,844.58,848.09,216.133331,41.74,1.0424,174,0,15.442,2.08329,4.20,52783,18.166666,24.666666,27.299999,18.166666,24.666666,27.299999,5395035.000000,1639739.375000,243703.906250,16422.833984,3133.600098,2105.000000
58:03:46,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.002,6963.22,9.63,9.92,11.41,844.64,847.94,216.383331,41.81,1.0423,174,0,15.444,2.09738,4.20,52790,20.433332,31.433332,33.466667,20.433332,31.433332,33.466667,5397943.000000,1640617.500000,243857.671875,16433.267578,3135.433350,2106.466553
58:04:16,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.001,6964.22,9.62,9.93,11.44,844.64,847.97,218.899994,41.93,1.0423,174,0,15.440,2.08639,4.20,52796,19.666666,30.266666,32.233334,19.666666,30.266666,32.233334,5400747.500000,1641469.375000,244000.234375,16441.033203,3137.233398,2107.833252
58:04:46,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.000,6965.22,9.61,9.92,11.39,844.56,847.89,218.750000,42.11,1.0423,174,0,15.444,2.07346,4.20,52802,18.700001,28.466667,31.799999,18.700001,28.466667,31.799999,5403460.500000,1642296.750000,244144.296875,16448.000000,3140.466553,2110.533447
58:05:16,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.000,6966.22,9.61,9.91,11.40,844.56,847.92,216.483337,42.09,1.0423,174,0,15.443,2.07627,4.20,52809,21.533333,31.500000,34.900002,21.533333,31.500000,34.900002,5406408.500000,1643211.500000,244289.031250,16461.466797,3144.433350,2113.300049
58:05:46,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.000,6967.21,9.59,9.89,11.40,844.49,847.87,217.733337,42.14,1.0423,174,0,15.440,2.09343,4.20,52815,20.799999,28.733334,29.633333,20.799999,28.733334,29.633333,5409273.000000,1644093.875000,244412.140625,16471.000000,3144.633301,2113.500000
58:06:16,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,1.998,6968.21,9.60,9.86,11.38,844.65,848.10,215.216660,42.18,1.0426,174,0,15.441,2.08892,4.20,52821,18.900000,29.366667,32.666668,18.900000,29.366667,32.666668,5412070.000000,1644928.000000,244553.203125,16485.666016,3147.600098,2114.933350
58:06:46,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,1.997,6969.21,9.58,9.86,11.40,844.68,848.08,219.566666,42.15,1.0426,174,0,15.442,2.08526,4.20,52827,18.466667,28.133333,30.299999,18.466667,28.133333,30.299999,5414734.000000,1645734.500000,244693.562500,16496.566406,3148.766602,2115.033447
58:07:16,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,1.998,6970.20,9.58,9.85,11.36,844.60,848.03,219.399994,42.09,1.0426,174,0,15.442,2.07599,4.20,52832,16.766666,24.533333,26.500000,16.766666,24.533333,26.500000,5417147.500000,1646463.500000,244815.562500,16506.367188,3149.833252,2115.433350
58:07:46,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,1.996,6971.20,9.56,9.85,11.35,844.66,848.11,218.433334,41.96,1.0427,174,0,15.439,2.08245,4.20,52838,16.233334,23.533333,24.900000,16.233334,23.533333,24.900000,5419403.500000,1647149.875000,244936.093750,16512.367188,3150.500000,2115.899902
58:08:16,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,1.996,6972.19,9.55,9.78,11.35,844.50,848.06,217.116669,41.79,1.0427,174,0,15.439,2.07851,4.20,52843,13.700000,19.466667,20.366667,13.700000,19.466667,20.366667,5421358.000000,1647742.875000,245032.468750,16519.000000,3150.933350,2116.333252
58:08:46,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,1.996,6973.19,9.53,9.76,11.31,844.66,848.14,216.449997,42.01,1.0429,174,0,15.441,2.08386,4.20,52849,13.366667,20.100000,22.166666,13.366667,20.100000,22.166666,5423397.500000,1648358.625000,245142.640625,16524.367188,3151.666748,2116.766602
58:09:16,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,1.996,6974.19,9.51,9.71,11.32,844.53,848.11,216.116669,41.91,1.0429,174,0,15.440,2.08751,4.20,52854,13.100000,19.233334,21.133333,13.100000,19.233334,21.133333,5425301.500000,1648932.750000,245227.859375,16534.400391,3153.266602,2117.800049
58:09:46,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,1.996,6975.18,9.50,9.67,11.31,844.57,848.14,217.116669,41.95,1.0430,174,0,15.438,2.08779,4.20,52859,14.033334,20.266666,20.933332,14.033334,20.266666,20.933332,5427386.000000,1649570.000000,245324.937500,16537.767578,3153.966553,2118.500000
58:10:16,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,1.996,6976.18,9.47,9.73,11.28,844.62,848.04,213.166672,42.04,1.0430,174,0,15.439,2.07936,4.20,52865,15.133333,21.900000,23.833334,15.133333,21.900000,23.833334,5429594.000000,1650246.125000,245429.359375,16541.767578,3155.666748,2119.666748
58:10:46,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,1.995,6977.17,9.47,9.70,11.26,844.60,848.04,216.733337,42.04,1.0430,174,0,15.439,2.07431,4.20,52870,16.466667,22.166666,23.533333,16.466667,22.166666,23.533333,5431864.500000,1650946.000000,245534.359375,16547.132813,3156.933350,2120.933350
58:11:16,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,1.996,6978.17,9.45,9.68,11.26,844.55,848.00,215.983337,41.95,1.0430,174,0,15.438,2.08948,4.20,52875,16.366667,21.966667,22.366667,16.366667,21.966667,22.366667,5434070.000000,1651630.125000,245639.562500,16552.433594,3157.100098,2120.933350
58:11:46,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.996,6979.17,9.43,9.68,11.22,844.67,848.23,214.566666,42.04,1.0434,174,0,15.437,2.08920,4.20,52879,15.166667,20.600000,22.799999,15.166667,20.600000,22.799999,5436224.500000,1652283.750000,245740.203125,16558.500000,3158.666748,2121.800049
58:12:16,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,1.997,6980.16,9.42,9.67,11.26,844.70,848.18,217.600006,42.04,1.0434,174,0,15.435,2.08104,4.20,52884,16.799999,21.666666,21.966667,16.799999,21.666666,21.966667,5438507.000000,1652985.125000,245831.359375,16560.732422,3158.666748,2121.800049
58:12:46,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,1.996,6981.16,9.42,9.63,11.22,844.53,848.08,220.300003,42.09,1.0432,174,0,15.438,2.07739,4.20,52889,14.533334,21.366667,22.000000,14.533334,21.366667,22.000000,5440658.500000,1653638.000000,245926.828125,16568.433594,3159.066650,2121.800049
58:13:16,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.994,6982.16,9.40,9.65,11.20,844.65,848.16,217.750000,42.08,1.0434,174,0,15.433,2.07571,4.20,52894,14.000000,19.466667,20.733334,14.000000,19.466667,20.733334,5442667.500000,1654249.125000,246026.093750,16573.400391,3160.166748,2122.333252
58:13:46,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,1.994,6983.15,9.39,9.61,11.22,844.57,848.21,214.516663,42.04,1.0435,174,0,15.435,2.08189,4.20,52898,13.000000,18.966667,20.133333,13.000000,18.966667,20.133333,5444584.500000,1654832.500000,246127.828125,16576.732422,3161.266602,2122.666748
58:14:16,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,1.991,6984.15,9.39,9.57,11.18,844.57,848.11,217.983337,42.27,1.0434,174,0,15.441,2.07150,4.20,52903,14.600000,20.533333,20.833334,14.600000,20.533333,20.833334,5446716.500000,1655479.375000,246227.234375,16579.699219,3161.266602,2122.666748
58:14:46,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.993,6985.14,9.36,9.56,11.15,844.53,848.07,215.649994,42.28,1.0435,174,0,15.437,2.08751,4.20,52907,15.033334,21.600000,22.866667,15.033334,21.600000,22.866667,5448921.500000,1656142.625000,246340.859375,16585.232422,3162.800049,2123.633301
58:15:16,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,1.995,6986.14,9.35,9.59,11.15,844.50,848.12,216.949997,42.30,1.0435,174,0,15.437,2.08048,4.20,52912,15.633333,25.666666,27.766666,15.633333,25.666666,27.766666,5451094.500000,1656813.500000,246464.062500,16601.666016,3165.066650,2125.566650
58:15:46,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.996,6987.14,9.34,9.52,11.16,844.53,848.09,211.649994,42.28,1.0436,174,0,15.438,2.08245,4.20,52916,15.066667,23.000000,26.000000,15.066667,23.000000,26.000000,5453246.000000,1657466.875000,246573.234375,16615.732422,3167.466553,2127.133301
58:16:16,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.994,6988.13,9.32,9.49,11.14,844.51,848.04,218.483337,42.11,1.0436,174,0,15.434,2.08414,4.20,52920,15.600000,22.299999,23.766666,15.600000,22.299999,23.766666,5455329.000000,1658112.625000,246683.906250,16623.232422,3168.399902,2128.066650
58:16:46,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.994,6989.13,9.30,9.47,11.11,844.51,848.10,218.583328,42.32,1.0437,174,0,15.434,2.08020,4.20,52924,15.833333,22.100000,24.200001,15.833333,22.100000,24.200001,5457494.500000,1658783.500000,246789.531250,16627.666016,3169.366699,2128.933350
58:17:16,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.992,6990.12,9.29,9.45,11.05,844.46,848.10,217.550003,42.15,1.0438,174,0,15.434,2.07739,4.20,52928,15.700000,22.266666,25.066668,15.700000,22.266666,25.066668,5459721.000000,1659451.875000,246901.734375,16636.933594,3172.166748,2130.466553
58:17:46,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.991,6991.12,9.28,9.44,11.06,844.52,848.13,218.350006,42.16,1.0438,174,0,15.437,2.08076,4.20,52932,17.433332,27.266666,28.000000,17.433332,27.266666,28.000000,5462133.500000,1660186.375000,247018.093750,16646.800781,3172.899902,2131.133301
58:18:16,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.989,6992.12,9.25,9.43,11.06,844.58,848.08,216.683334,42.15,1.0439,173,0,15.435,2.07290,4.20,52936,15.800000,23.766666,24.066668,15.800000,23.766666,24.066668,5464295.500000,1660855.250000,247143.828125,16655.566406,3173.033447,2131.266602
58:18:46,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.996,6993.11,9.24,9.35,11.02,844.56,848.06,218.933334,42.10,1.0439,173,0,15.472,2.08245,4.20,52940,12.700000,20.900000,23.666666,12.700000,20.900000,23.666666,5466294.500000,1661463.250000,247259.906250,16664.000000,3175.199951,2133.233398
58:19:16,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.994,6994.11,9.21,9.32,11.01,844.54,848.19,219.166672,42.18,1.0442,173,0,15.473,2.07964,4.20,52944,14.166667,18.700001,21.633333,14.166667,18.700001,21.633333,5468220.500000,1662047.875000,247339.671875,16673.767578,3177.833252,2135.199951
58:19:46,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.993,6995.11,9.18,9.33,11.01,844.60,848.14,214.133331,42.17,1.0442,173,0,15.475,2.07767,4.20,52947,13.866667,21.166666,22.700001,13.866667,21.166666,22.700001,5470226.500000,1662659.750000,247450.171875,16681.867188,3179.066650,2136.100098
58:20:16,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.995,6996.10,9.17,9.29,10.98,844.52,848.20,218.516663,42.29,1.0443,173,0,15.473,2.08386,4.20,52951,12.866667,18.933332,21.266666,12.866667,18.933332,21.266666,5472081.500000,1663224.500000,247551.593750,16691.632813,3181.500000,2137.133301
58:20:46,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.996,6997.10,9.13,9.27,10.95,844.58,848.16,217.350006,42.38,1.0444,173,0,15.471,2.08189,4.20,52955,12.433333,17.633333,19.200001,12.433333,17.633333,19.200001,5473906.000000,1663772.750000,247626.703125,16699.400391,3183.033447,2138.666748
58:21:16,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.993,6998.09,9.11,9.25,10.93,844.54,848.21,218.300003,42.46,1.0446,173,0,15.473,2.08695,4.20,52958,15.533334,20.866667,21.066668,15.533334,20.866667,21.066668,5476021.000000,1664413.375000,247720.671875,16702.000000,3183.266602,2138.899902
58:21:46,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.995,6999.09,9.08,9.21,10.90,844.55,848.34,217.066666,42.55,1.0448,173,0,15.472,2.08667,4.20,52962,14.033334,17.400000,19.299999,14.033334,17.400000,19.299999,5477954.500000,1665005.875000,247792.593750,16707.566406,3185.300049,2140.933350
58:22:16,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.994,7000.09,9.07,9.18,10.88,844.55,848.32,215.300003,42.56,1.0449,173,0,15.472,2.07599,4.20,52965,14.266666,18.799999,19.466667,14.266666,18.799999,19.466667,5479830.500000,1665592.125000,247882.437500,16710.900391,3185.800049,2141.433350
58:22:46,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.994,7001.08,9.05,9.20,10.86,844.61,848.25,215.300003,42.70,1.0448,173,0,15.476,2.08245,4.20,52969,13.033334,20.333334,20.799999,13.033334,20.333334,20.799999,5481785.000000,1666185.875000,247982.328125,16715.333984,3186.166748,2141.433350
58:23:16,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.992,7002.08,9.05,9.17,10.86,844.61,848.25,216.116669,42.64,1.0448,173,0,15.471,2.07767,4.20,52972,14.900000,22.333334,22.966667,14.900000,22.333334,22.966667,5483936.000000,1666831.500000,248098.234375,16720.833984,3186.800049,2141.833252
58:23:46,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.993,7003.07,9.02,9.17,10.85,844.59,848.25,211.750000,42.68,1.0450,173,0,15.473,2.08048,4.20,52975,11.966666,18.166666,19.933332,11.966666,18.166666,19.933332,5485733.000000,1667366.750000,248187.562500,16726.767578,3188.666748,2143.699951
58:24:16,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.994,7004.07,9.01,9.14,10.84,844.70,848.28,215.899994,42.70,1.0450,173,0,15.472,2.08779,4.20,52979,15.266666,20.633333,22.833334,15.266666,20.633333,22.833334,5487775.500000,1667989.250000,248292.437500,16732.867188,3190.533447,2145.566650
58:24:46,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.992,7005.07,8.99,9.14,10.81,844.65,848.33,218.633331,42.76,1.0452,173,0,15.468,2.08132,4.20,52982,15.266666,21.733334,22.600000,15.266666,21.733334,22.600000,5489925.500000,1668635.750000,248405.937500,16741.466797,3191.633301,2145.800049
58:25:16,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.992,7006.06,8.99,9.11,10.82,844.65,848.38,215.066666,42.77,1.0452,173,0,15.472,2.08808,4.20,52985,15.566667,22.500000,23.566668,15.566667,22.500000,23.566668,5492070.500000,1669293.125000,248502.437500,16749.367188,3193.133301,2145.800049
58:25:46,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.991,7007.06,8.97,9.10,10.80,844.74,848.41,216.649994,42.73,1.0453,173,0,15.464,2.07880,4.20,52988,12.666667,18.933332,19.833334,12.666667,18.933332,19.833334,5493953.000000,1669864.000000,248593.171875,16754.699219,3193.366699,2145.800049
58:26:16,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.992,7008.06,8.96,9.08,10.79,844.79,848.41,219.316666,42.76,1.0454,173,0,15.467,2.08386,4.20,52991,12.433333,16.700001,17.600000,12.433333,16.700001,17.600000,5495720.000000,1670396.625000,248671.640625,16756.933594,3194.233398,2145.800049
58:26:46,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.990,7009.05,8.96,9.05,10.75,844.63,848.54,215.433334,42.81,1.0455,173,0,15.466,2.08076,4.13,52992,13.600000,18.766666,18.766666,13.600000,18.766666,18.766666,5497600.500000,1670976.500000,248745.406250,16760.033203,3194.333252,2145.800049
58:27:16,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.993,7010.05,8.94,8.88,10.74,844.75,848.62,216.483337,42.86,1.0457,173,0,15.464,2.08357,4.12,52976,15.933333,21.200001,22.766666,15.933333,21.200001,22.766666,5499733.500000,1671628.375000,248842.140625,16767.367188,3196.366699,2145.933350
58:27:46,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.990,7011.04,8.93,8.73,10.73,844.75,848.90,216.483337,42.97,1.0461,172,0,15.462,2.08104,4.12,52960,14.800000,21.466667,24.166666,14.800000,21.466667,24.166666,5501834.000000,1672270.375000,248948.328125,16779.632813,3199.066650,2147.166748
58:28:16,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.995,7012.04,8.91,8.58,10.75,844.70,848.98,217.866669,43.02,1.0463,172,0,15.497,2.08357,4.12,52943,14.833333,22.000000,23.299999,14.833333,22.000000,23.299999,5503847.000000,1672892.250000,249050.968750,16788.267578,3200.933350,2148.300049
58:28:46,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.995,7013.04,8.89,8.45,10.70,844.71,849.24,219.483337,43.06,1.0467,172,0,15.496,2.08189,4.11,52927,15.200000,21.400000,24.200001,15.200000,21.400000,24.200001,5505999.000000,1673528.125000,249148.703125,16796.533203,3204.000000,2150.033447
58:29:16,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.991,7014.03,8.86,8.31,10.70,844.64,849.37,216.233337,43.13,1.0469,172,0,15.494,2.08836,4.10,52911,14.200000,21.100000,23.533333,14.200000,21.100000,23.533333,5507981.500000,1674132.875000,249253.234375,16805.132813,3205.766602,2150.666748
58:29:46,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.993,7015.03,8.85,8.21,10.62,844.85,849.55,216.399994,43.23,1.0472,172,0,15.494,2.07880,4.11,52894,14.866667,20.966667,23.400000,14.866667,20.966667,23.400000,5509952.000000,1674733.375000,249357.500000,16811.033203,3208.399902,2152.699951
58:30:16,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.991,7016.02,8.82,8.09,10.63,844.73,849.53,216.516663,43.26,1.0473,172,0,15.492,2.08639,4.11,52878,12.900000,18.433332,19.400000,12.900000,18.433332,19.400000,5511867.500000,1675305.125000,249442.671875,16816.333984,3209.233398,2153.533447
58:30:46,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.992,7017.02,8.80,8.02,10.65,844.73,849.63,213.850006,43.34,1.0475,172,0,15.489,2.08948,4.10,52862,11.966666,19.366667,19.666666,11.966666,19.366667,19.666666,5513721.500000,1675858.500000,249536.671875,16824.199219,3209.466553,2153.766602
58:31:16,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.991,7018.02,8.78,7.98,10.60,844.74,849.64,216.516663,43.38,1.0476,172,0,15.490,2.07459,4.10,52846,14.833333,22.133333,23.666666,14.833333,22.133333,23.666666,5515835.000000,1676506.375000,249650.671875,16833.066406,3210.666748,2154.966553
58:31:46,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.990,7019.01,8.75,7.90,10.58,844.72,849.84,219.433334,43.43,1.0479,172,0,15.488,2.08442,4.10,52829,15.533334,22.200001,25.566668,15.533334,22.200001,25.566668,5517929.500000,1677156.125000,249770.296875,16842.533203,3214.000000,2157.533447
58:32:16,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.988,7020.01,8.75,7.84,10.56,844.74,849.87,218.916672,43.52,1.0480,171,0,15.487,2.07992,4.09,52813,14.166667,21.166666,22.133333,14.166667,21.166666,22.133333,5519991.000000,1677777.375000,249883.140625,16847.466797,3214.899902,2158.333252
58:32:46,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,1.994,7021.00,8.73,7.80,10.49,844.65,849.85,221.883331,43.60,1.0480,171,0,15.526,2.07936,4.10,52797,15.800000,22.033333,23.033333,15.800000,22.033333,23.033333,5522146.000000,1678449.875000,249983.203125,16854.732422,3215.066650,2158.500000
58:33:16,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.993,7022.00,8.70,7.74,10.50,844.79,849.98,218.366669,43.54,1.0483,171,0,15.524,2.08273,4.09,52780,13.066667,18.000000,19.666666,13.066667,18.000000,19.666666,5523990.500000,1679024.250000,250073.093750,16859.933594,3216.066650,2159.500000
58:33:46,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,1.997,7023.00,8.69,7.71,10.49,844.71,850.11,218.300003,43.65,1.0485,171,0,15.524,2.09033,4.10,52764,13.666667,20.000000,21.233334,13.666667,20.000000,21.233334,5525927.500000,1679619.875000,250175.359375,16863.166016,3217.033447,2159.933350
58:34:16,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.994,7023.99,8.68,7.64,10.47,844.82,850.04,215.750000,43.72,1.0484,171,0,15.526,2.08808,4.10,52748,13.666667,20.600000,21.533333,13.666667,20.600000,21.533333,5527897.000000,1680230.375000,250274.265625,16869.767578,3218.433350,2161.333252
58:34:46,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.995,7024.99,8.65,7.58,10.48,844.80,850.27,219.050003,43.75,1.0488,171,0,15.524,2.08864,4.09,52731,14.300000,20.233334,20.566668,14.300000,20.233334,20.566668,5529885.500000,1680841.625000,250363.796875,16874.800781,3219.233398,2161.666748
58:35:16,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.991,7025.98,8.65,7.58,10.44,844.88,850.17,217.633331,43.79,1.0487,171,0,15.525,2.09230,4.09,52715,12.400000,18.233334,19.833334,12.400000,18.233334,19.833334,5531773.000000,1681400.125000,250456.437500,16880.566406,3221.233398,2162.533447
58:35:46,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.990,7026.98,8.63,7.54,10.43,844.83,850.30,218.766663,43.91,1.0489,171,0,15.522,2.08920,4.09,52699,13.966666,17.366667,18.799999,13.966666,17.366667,18.799999,5533633.000000,1681970.625000,250542.062500,16883.166016,3221.800049,2162.533447
58:36:16,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.993,7027.98,8.61,7.48,10.45,844.76,850.23,219.516663,43.95,1.0489,171,0,15.523,2.08189,4.09,52683,13.933333,20.133333,21.566668,13.933333,20.133333,21.566668,5535573.500000,1682566.875000,250640.906250,16890.732422,3223.699951,2163.366699
58:36:46,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.993,7028.97,8.61,7.46,10.39,844.89,850.35,217.816666,43.97,1.0491,171,0,15.521,2.08808,4.09,52667,13.600000,20.766666,22.833334,13.600000,20.766666,22.833334,5537533.500000,1683171.875000,250730.265625,16901.566406,3225.566650,2165.000000
58:37:16,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.993,7029.97,8.58,7.43,10.40,844.74,850.30,216.649994,43.71,1.0491,171,0,15.521,2.08779,4.09,52650,13.200000,20.666666,21.166666,13.200000,20.666666,21.166666,5539527.000000,1683766.875000,250828.968750,16908.132813,3225.699951,2165.133301
58:37:46,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.992,7030.96,8.58,7.40,10.37,844.82,850.28,219.533340,44.12,1.0491,171,0,15.520,2.08836,4.09,52634,14.100000,20.466667,21.933332,14.100000,20.466667,21.933332,5541513.000000,1684378.625000,250929.859375,16913.800781,3226.533447,2165.966553
58:38:16,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.993,7031.96,8.56,7.37,10.33,844.79,850.31,218.633331,44.13,1.0492,171,0,15.522,2.08723,4.09,52617,13.333333,21.299999,23.733334,13.333333,21.299999,23.733334,5543451.500000,1684973.125000,251046.937500,16923.000000,3227.800049,2167.233398
58:38:46,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.990,7032.96,8.54,7.44,10.38,844.75,850.21,217.733337,44.07,1.0492,171,0,15.523,2.08808,4.20,52617,13.533334,20.433332,23.733334,13.533334,20.433332,23.733334,5545327.000000,1685544.000000,251151.437500,16930.566406,3231.166748,2170.600098
58:39:16,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.993,7033.95,8.53,7.71,10.31,844.73,849.75,217.500000,44.18,1.0486,171,0,15.532,2.08723,4.20,52629,12.933333,19.666666,21.100000,12.933333,19.666666,21.100000,5547199.000000,1686114.250000,251243.828125,16935.599609,3232.366699,2171.800049
58:39:46,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.994,7034.95,8.53,7.95,10.31,844.73,849.42,219.233337,44.01,1.0482,171,0,15.531,2.08779,4.20,52640,14.900000,20.866667,23.933332,14.900000,20.866667,23.933332,5549239.500000,1686729.875000,251342.406250,16947.400391,3234.933350,2173.266602
58:40:16,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.995,7035.95,8.54,8.15,10.31,844.75,849.27,218.816666,43.97,1.0480,171,0,15.535,2.09005,4.20,52651,15.533334,21.866667,24.566668,15.533334,21.866667,24.566668,5551397.500000,1687379.750000,251434.796875,16956.533203,3237.766602,2174.600098
58:40:46,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.995,7036.94,8.54,8.25,10.32,844.75,849.02,214.483337,43.93,1.0477,171,0,15.541,2.09033,4.20,52660,13.933333,20.633333,22.033333,13.933333,20.633333,22.033333,5553482.000000,1687998.375000,251523.859375,16963.132813,3239.733398,2175.433350
58:41:16,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.996,7037.94,8.55,8.37,10.36,844.86,848.91,218.616669,43.95,1.0475,171,0,15.540,2.08442,4.20,52670,13.333333,19.633333,21.433332,13.333333,19.633333,21.433332,5555385.500000,1688570.125000,251631.031250,16968.533203,3242.033447,2175.433350
58:41:46,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.997,7038.93,8.56,8.48,10.35,844.85,848.81,217.266663,43.91,1.0474,171,0,15.541,2.08386,4.20,52679,15.600000,22.033333,23.366667,15.600000,22.033333,23.366667,5557560.500000,1689222.875000,251748.203125,16977.066406,3242.933350,2175.433350
58:42:16,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.998,7039.93,8.57,8.53,10.35,844.79,848.50,220.333328,43.87,1.0469,171,0,15.536,2.08357,4.20,52687,14.733334,20.933332,21.799999,14.733334,20.933332,21.799999,5559646.500000,1689852.750000,251847.062500,16985.867188,3243.833252,2176.333252
58:42:46,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.999,7040.93,8.57,8.60,10.35,844.82,848.56,219.133331,43.78,1.0470,171,0,15.536,2.09033,4.20,52696,15.366667,21.100000,22.933332,15.366667,21.100000,22.933332,5561765.500000,1690494.750000,251950.531250,16993.132813,3245.366699,2177.866699
58:43:16,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.001,7041.93,8.58,8.67,10.39,844.87,848.40,218.266663,43.73,1.0468,171,0,15.542,2.08920,4.20,52704,15.266666,24.133333,24.700001,15.266666,24.133333,24.700001,5563878.500000,1691142.000000,252069.234375,17002.400391,3245.933350,2178.433350
58:43:46,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.998,7042.92,8.57,8.69,10.39,844.79,848.38,219.316666,43.73,1.0468,171,0,15.540,2.08695,4.20,52712,15.033334,20.966667,22.133333,15.033334,20.966667,22.133333,5565896.000000,1691757.750000,252170.093750,17008.500000,3246.800049,2179.300049
58:44:16,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.997,7043.92,8.58,8.70,10.40,844.79,848.35,218.149994,43.68,1.0467,171,0,15.544,2.08189,4.20,52720,12.866667,19.366667,20.100000,12.866667,19.366667,20.100000,5567762.500000,1692326.625000,252263.562500,17012.867188,3247.633301,2180.133301
58:44:46,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.999,7044.92,8.59,8.74,10.39,844.68,848.38,218.533340,43.71,1.0467,171,0,15.544,2.08779,4.20,52728,14.666667,19.233334,19.866667,14.666667,19.233334,19.866667,5569795.000000,1692941.750000,252335.000000,17017.333984,3248.566650,2180.166748
58:45:16,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.997,7045.91,8.59,8.75,10.38,844.79,848.27,218.449997,43.71,1.0466,171,0,15.543,2.09625,4.20,52735,14.200000,22.333334,23.733334,14.200000,22.333334,23.733334,5571856.500000,1693570.000000,252450.203125,17023.599609,3250.033447,2180.633301
58:45:46,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.998,7046.91,8.59,8.77,10.41,844.73,848.27,218.633331,43.71,1.0466,171,0,15.540,2.08892,4.20,52743,12.933333,20.900000,22.533333,12.933333,20.900000,22.533333,5573741.000000,1694143.250000,252561.437500,17031.333984,3252.000000,2182.600098
58:46:16,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.000,7047.91,8.61,8.79,10.42,844.73,848.35,217.083328,43.74,1.0466,171,0,15.544,2.08639,4.20,52750,14.100000,21.066668,22.333334,14.100000,21.066668,22.333334,5575802.000000,1694753.750000,252653.734375,17039.267578,3252.966553,2182.899902
58:46:46,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.001,7048.90,8.60,8.79,10.40,844.71,848.32,218.666672,43.62,1.0466,171,0,15.544,2.09146,4.20,52757,14.400000,20.500000,22.333334,14.400000,20.500000,22.333334,5577875.000000,1695372.000000,252751.406250,17045.433594,3253.899902,2183.633301
58:47:16,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.999,7049.90,8.60,8.79,10.41,844.87,848.35,219.899994,43.62,1.0467,171,0,15.546,2.09597,4.20,52764,14.066667,19.566668,20.000000,14.066667,19.566668,20.000000,5579855.000000,1695972.125000,252839.359375,17050.933594,3254.399902,2184.133301
58:47:46,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.998,7050.90,8.60,8.82,10.37,844.76,848.29,217.966660,43.54,1.0466,171,0,15.543,2.09146,4.20,52771,16.166666,21.733334,23.166666,16.166666,21.733334,23.166666,5582023.500000,1696626.000000,252949.671875,17054.333984,3255.633301,2185.366699
58:48:16,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.996,7051.89,8.60,8.79,10.40,844.73,848.32,219.083328,43.51,1.0466,171,0,15.544,2.08357,4.20,52777,15.733334,22.333334,22.633333,15.733334,22.333334,22.633333,5584152.500000,1697283.375000,253068.406250,17057.732422,3255.633301,2185.366699
58:48:46,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.997,7052.89,8.61,8.77,10.39,844.79,848.42,221.333328,43.34,1.0467,171,0,15.540,2.09315,4.20,52784,15.266666,21.233334,21.799999,15.266666,21.233334,21.799999,5586269.000000,1697904.875000,253163.968750,17065.199219,3255.633301,2185.366699
58:49:16,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.996,7053.89,8.60,8.78,10.40,844.84,848.35,219.366669,43.31,1.0467,171,0,15.540,2.08048,4.20,52790,14.700000,22.633333,23.299999,14.700000,22.633333,23.299999,5588334.000000,1698535.875000,253265.140625,17074.099609,3255.633301,2185.366699
58:49:46,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.996,7054.88,8.58,8.76,10.40,844.84,848.40,217.783340,43.26,1.0468,171,0,15.544,2.09202,4.20,52797,12.133333,19.600000,22.000000,12.133333,19.600000,22.000000,5590247.000000,1699103.875000,253357.531250,17081.166016,3257.100098,2186.833252
58:50:16,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.997,7055.88,8.56,8.71,10.35,844.74,848.28,219.583328,43.41,1.0467,171,0,15.541,2.08948,4.20,52803,13.933333,23.766666,27.433332,13.933333,23.766666,27.433332,5592376.500000,1699752.125000,253477.593750,17094.800781,3260.199951,2188.466553
58:50:46,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.996,7056.87,8.55,8.72,10.35,844.75,848.46,218.666672,43.27,1.0470,171,0,15.543,2.09654,4.20,52809,15.700000,22.866667,23.799999,15.700000,22.866667,23.799999,5594549.500000,1700420.000000,253573.296875,17099.033203,3261.199951,2189.433350
58:51:16,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.996,7057.87,8.53,8.72,10.34,844.75,848.31,216.366669,43.36,1.0469,171,0,15.545,2.08554,4.20,52815,15.133333,20.466667,21.233334,15.133333,20.466667,21.233334,5596662.500000,1701062.875000,253650.031250,17105.966797,3261.966553,2190.199951
58:51:46,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.997,7058.87,8.54,8.72,10.35,844.83,848.26,217.466660,43.19,1.0468,171,0,15.544,2.09654,4.20,52821,16.799999,24.033333,27.000000,16.799999,24.033333,27.000000,5599036.500000,1701784.500000,253760.468750,17116.132813,3264.566650,2192.800049
58:52:16,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.997,7059.86,8.53,8.72,10.34,844.67,848.28,215.399994,43.36,1.0469,171,0,15.542,2.09767,4.20,52827,16.100000,23.500000,23.833334,16.100000,23.500000,23.833334,5601222.500000,1702458.125000,253873.828125,17121.900391,3264.566650,2192.800049
58:52:46,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.996,7060.86,8.51,8.70,10.32,844.73,848.31,219.383331,43.28,1.0470,171,0,15.540,2.08836,4.20,52832,15.433333,21.100000,23.100000,15.433333,21.100000,23.100000,5603338.000000,1703084.750000,253983.703125,17129.367188,3266.133301,2193.300049
58:53:16,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.994,7061.85,8.51,8.71,10.31,844.71,848.38,219.983337,43.32,1.0471,171,0,15.541,2.08920,4.20,52838,14.666667,24.333334,25.466667,14.666667,24.333334,25.466667,5605493.000000,1703727.625000,254110.265625,17138.267578,3267.699951,2194.100098
58:53:46,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.995,7062.85,8.49,8.69,10.31,844.82,848.42,219.333328,43.23,1.0472,171,0,15.541,2.08161,4.20,52843,14.533334,20.766666,21.100000,14.533334,20.766666,21.100000,5607551.000000,1704356.625000,254208.406250,17142.966797,3268.199951,2194.600098
58:54:16,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.995,7063.85,8.48,8.64,10.32,844.74,848.34,219.449997,43.13,1.0471,171,0,15.543,2.09033,4.20,52849,14.466666,20.799999,21.866667,14.466666,20.799999,21.866667,5609578.000000,1704965.875000,254311.296875,17149.433594,3269.000000,2195.399902
58:54:46,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.993,7064.84,8.47,8.65,10.24,844.80,848.32,217.633331,43.16,1.0471,171,0,15.537,2.07823,4.20,52854,15.600000,23.299999,25.233334,15.600000,23.299999,25.233334,5611779.500000,1705645.375000,254425.828125,17155.533203,3270.633301,2196.699951
58:55:16,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.992,7065.84,8.45,8.61,10.24,844.88,848.45,218.616669,43.29,1.0474,171,0,15.542,2.07823,4.20,52859,15.933333,22.966667,25.466667,15.933333,22.966667,25.466667,5614046.500000,1706338.375000,254539.406250,17164.533203,3272.833252,2197.566650
58:55:46,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.992,7066.84,8.43,8.59,10.27,844.78,848.42,219.133331,43.29,1.0474,171,0,15.537,2.08554,4.20,52864,16.633333,25.866667,28.500000,16.633333,25.866667,28.500000,5616449.500000,1707057.125000,254668.437500,17177.199219,3275.333252,2199.133301
58:56:16,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.994,7067.83,8.42,8.57,10.26,844.86,848.45,219.933334,43.49,1.0475,171,0,15.537,2.09400,4.20,52869,21.633333,31.133333,32.533333,21.633333,31.133333,32.533333,5619305.500000,1707926.875000,254817.593750,17188.933594,3276.333252,2200.133301
58:56:46,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.992,7068.83,8.40,8.54,10.23,844.81,848.41,218.649994,43.50,1.0475,171,0,15.540,2.09005,4.20,52874,21.966667,31.000000,33.233334,21.966667,31.000000,33.233334,5622271.000000,1708836.875000,254962.093750,17197.666016,3277.466553,2200.800049
58:57:16,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.993,7069.82,8.38,8.55,10.19,844.85,848.46,219.399994,43.46,1.0477,171,0,15.542,2.08695,4.20,52879,21.299999,32.000000,33.766666,21.299999,32.000000,33.766666,5625221.500000,1709738.750000,255085.906250,17209.367188,3279.466553,2201.933350
58:57:46,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.993,7070.82,8.36,8.53,10.17,844.80,848.36,218.233337,43.58,1.0476,171,0,15.541,2.08948,4.20,52884,22.200001,29.366667,30.600000,22.200001,29.366667,30.600000,5628042.000000,1710595.250000,255217.234375,17214.666016,3280.899902,2202.666748
58:58:16,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.991,7071.82,8.35,8.46,10.15,844.88,848.41,218.550003,43.57,1.0477,171,0,15.544,2.08948,4.20,52888,24.799999,31.633333,35.533333,24.700001,31.633333,35.533333,5631253.500000,1711577.625000,255358.703125,17224.232422,3283.800049,2205.100098
58:58:46,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.991,7072.81,8.33,8.45,10.15,844.89,848.42,217.933334,43.72,1.0478,171,0,15.537,2.09287,4.20,52893,24.299999,32.766666,38.000000,24.299999,32.766666,38.000000,5634595.000000,1712574.250000,255504.296875,17236.867188,3287.933350,2208.666748
58:59:16,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.992,7073.81,8.31,8.47,10.14,844.73,848.45,218.649994,43.79,1.0479,171,0,15.535,2.09146,4.20,52897,24.033333,33.933334,37.366665,24.033333,33.933334,37.366665,5637891.000000,1713555.750000,255651.531250,17248.132813,3291.733398,2210.866699
58:59:46,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.991,7074.80,8.30,8.44,10.11,844.81,848.42,218.500000,43.72,1.0479,171,0,15.540,2.07767,4.20,52902,24.700001,34.400002,34.966667,24.366667,34.400002,34.966667,5641124.500000,1714532.000000,255815.062500,17255.699219,3292.199951,2211.300049
59:00:16,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.990,7075.80,8.28,8.40,10.11,844.87,848.51,217.066666,43.82,1.0481,171,0,15.540,2.08611,4.20,52906,24.799999,35.533333,37.433334,24.400000,35.433334,37.433334,5644464.500000,1715539.875000,255984.500000,17265.500000,3293.500000,2211.766602
59:00:46,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.991,7076.80,8.27,8.39,10.10,844.77,848.40,218.116669,43.76,1.0480,171,0,15.536,2.08611,4.20,52911,24.933332,37.799999,40.433334,24.633333,37.266666,40.433334,5647887.500000,1716587.500000,256161.000000,17277.732422,3295.733398,2213.199951
59:01:16,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.991,7077.79,8.25,8.35,10.06,844.75,848.53,216.616669,43.97,1.0482,171,0,15.537,2.09654,4.20,52915,25.933332,35.099998,39.266666,25.100000,35.099998,39.266666,5651270.500000,1717615.375000,256311.671875,17295.533203,3299.566650,2214.199951
59:01:46,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.991,7078.79,8.24,8.35,10.06,844.67,848.36,218.333328,44.04,1.0480,171,0,15.537,2.08132,4.20,52919,23.666666,33.033333,34.133335,23.666666,33.033333,34.133335,5654360.000000,1718552.125000,256468.734375,17305.433594,3300.899902,2214.699951
59:02:16,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.992,7079.78,8.23,8.34,10.02,844.76,848.46,216.383331,43.99,1.0482,171,0,15.537,2.09089,4.20,52923,24.266666,34.400002,39.433334,24.166666,34.400002,39.433334,5657585.000000,1719513.875000,256615.859375,17323.232422,3305.733398,2218.633301
59:02:46,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.993,7080.78,8.21,8.31,10.03,844.76,848.36,212.483337,44.03,1.0482,171,0,15.535,2.08723,4.20,52927,22.933332,30.500000,32.333332,22.933332,30.500000,32.333332,5660649.500000,1720441.500000,256724.671875,17329.833984,3307.233398,2219.566650
59:03:16,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.992,7081.78,8.19,8.31,10.02,844.72,848.37,217.133331,44.04,1.0482,171,0,15.537,2.08779,4.20,52931,24.500000,36.900002,38.133335,24.299999,36.733334,38.133335,5663867.000000,1721411.250000,256901.796875,17342.632813,3309.066650,2220.066650
59:03:46,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.992,7082.77,8.19,8.30,10.02,844.66,848.39,217.350006,43.98,1.0483,171,0,15.536,2.09146,4.20,52935,24.200001,38.133335,40.966667,24.133333,37.666668,40.966667,5667119.500000,1722407.375000,257089.968750,17356.367188,3311.066650,2221.466553
59:04:16,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.993,7083.77,8.18,8.26,10.00,844.72,848.50,216.233337,44.06,1.0484,171,0,15.535,2.08723,4.20,52939,26.166666,38.466667,41.700001,25.299999,37.900002,41.700001,5670665.500000,1723489.875000,257286.171875,17369.232422,3313.766602,2224.166748
59:04:46,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.991,7084.77,8.16,8.26,9.99,844.61,848.17,216.833328,44.08,1.0481,171,0,15.535,2.08161,4.20,52942,29.200001,39.666668,44.400002,27.799999,38.566666,44.400002,5674475.500000,1724647.250000,257461.296875,17382.433594,3317.733398,2227.266602
59:05:16,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,1.994,7085.76,8.16,8.27,9.99,844.67,848.45,216.449997,44.04,1.0485,171,0,15.535,2.09230,4.20,52946,29.666666,40.066666,44.733334,27.666666,38.866665,44.733334,5678465.500000,1725854.625000,257622.937500,17390.066406,3322.266602,2230.066650
59:05:46,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.990,7086.76,8.14,8.22,9.99,844.67,848.32,216.000000,44.16,1.0484,171,0,15.534,2.08301,4.20,52950,28.833334,38.666668,39.466667,27.533333,38.000000,39.466667,5682266.500000,1726996.000000,257782.703125,17397.800781,3323.199951,2230.233398
59:06:16,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.990,7087.75,8.14,8.22,9.97,844.59,848.32,216.816666,44.15,1.0484,171,0,15.533,2.08892,4.20,52953,27.100000,38.333332,42.233334,25.700001,37.833332,42.233334,5685810.500000,1728079.625000,257957.062500,17416.632813,3326.133301,2233.166748
59:06:46,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.990,7088.75,8.13,8.21,9.96,844.78,848.40,215.266663,44.13,1.0485,170,0,15.536,2.08470,4.20,52957,26.400000,40.166668,43.966667,25.466667,39.066666,43.966667,5689414.500000,1729179.625000,258151.359375,17434.000000,3329.266602,2235.666748
59:07:16,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.997,7089.75,8.12,8.17,9.94,844.73,848.38,215.966660,44.18,1.0485,170,0,15.578,2.10332,4.20,52960,28.000000,36.799999,39.366665,26.833334,36.766666,39.366665,5693136.500000,1730300.750000,258306.140625,17441.232422,3331.766602,2236.399902
59:07:46,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.995,7090.74,8.12,8.17,9.93,844.60,848.35,218.199997,44.12,1.0485,170,0,15.571,2.09118,4.20,52964,26.000000,37.966667,42.666668,25.100000,37.599998,42.666668,5696778.000000,1731390.000000,258465.796875,17455.666016,3336.800049,2240.366699
59:08:16,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,1.995,7091.74,8.12,8.15,9.92,844.70,848.40,221.216660,44.09,1.0486,170,0,15.576,2.09118,4.20,52967,25.866667,36.066666,37.766666,25.233334,36.066666,37.766666,5700191.000000,1732424.375000,258615.796875,17463.599609,3338.333252,2241.800049
59:08:46,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.994,7092.73,8.09,8.17,9.90,844.66,848.51,220.050003,44.03,1.0488,170,0,15.568,2.08948,4.20,52970,24.700001,37.066666,39.200001,24.633333,36.466667,39.200001,5703637.000000,1733463.750000,258781.531250,17478.066406,3340.433350,2242.366699
59:09:16,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.994,7093.73,8.08,8.14,9.89,844.63,848.46,219.183334,44.19,1.0488,170,0,15.571,2.09908,4.20,52974,24.633333,35.299999,37.400002,24.500000,35.266666,37.400002,5706955.500000,1734472.875000,258928.937500,17491.966797,3341.699951,2243.633301
59:09:46,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.994,7094.73,8.08,8.14,9.90,844.71,848.53,219.449997,44.11,1.0489,170,0,15.572,2.09089,4.20,52977,24.200001,35.733334,38.166668,24.100000,35.733334,38.166668,5710239.500000,1735470.375000,259085.000000,17504.632813,3343.733398,2245.333252
59:10:16,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.993,7095.72,8.06,8.11,9.89,844.72,848.46,217.616669,44.05,1.0489,170,0,15.571,2.10445,4.20,52980,24.100000,33.566666,35.233334,24.100000,33.566666,35.233334,5713413.000000,1736451.250000,259240.000000,17510.367188,3345.233398,2246.433350
59:10:46,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,1.996,7096.72,8.05,8.08,9.90,844.83,848.54,218.716660,44.21,1.0490,170,0,15.576,2.09400,4.20,52983,25.299999,35.700001,41.733334,24.766666,35.700001,41.733334,5716757.500000,1737468.250000,259410.593750,17522.966797,3351.433350,2250.899902
59:11:16,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,1.996,7097.72,8.06,8.05,9.86,844.85,848.64,218.333328,44.16,1.0491,170,0,15.570,2.10105,4.20,52986,24.500000,34.400002,36.333332,24.500000,34.400002,36.333332,5719999.500000,1738462.125000,259553.968750,17531.732422,3352.966553,2252.300049
59:11:46,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,1.992,7098.71,8.05,8.06,9.87,844.83,848.62,220.116669,44.29,1.0491,170,0,15.572,2.09710,4.20,52989,20.866667,31.566668,34.566666,20.866667,31.566668,34.566666,5722959.000000,1739340.750000,259703.859375,17544.800781,3355.466553,2253.366699
59:12:16,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,1.994,7099.71,8.03,7.99,9.85,844.76,848.77,220.516663,44.34,1.0494,170,0,15.569,2.09315,4.12,52978,19.966667,29.066668,30.533333,19.966667,29.066668,30.533333,5725667.500000,1740162.250000,259840.062500,17553.166016,3356.366699,2253.633301
59:12:46,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,1.993,7100.70,8.02,7.81,9.85,844.87,848.90,220.399994,44.39,1.0495,170,0,15.566,2.09202,4.11,52963,20.933332,30.100000,32.066666,20.933332,30.100000,32.066666,5728500.500000,1741033.500000,259964.296875,17564.232422,3358.333252,2255.133301
59:13:16,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,1.992,7101.70,8.00,7.63,9.85,844.82,849.19,219.083328,44.51,1.0500,170,0,15.565,2.09484,4.11,52946,24.533333,32.766666,35.500000,24.533333,32.766666,35.500000,5731654.000000,1742001.625000,260106.359375,17573.900391,3360.733398,2256.266602
59:13:46,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.992,7102.70,8.00,7.51,9.81,844.71,849.34,217.833328,44.56,1.0502,170,0,15.560,2.08667,4.11,52930,23.333334,33.400002,34.500000,23.333334,33.400002,34.500000,5734758.000000,1742948.500000,260260.062500,17580.333984,3360.800049,2256.333252
59:14:16,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,1.990,7103.69,7.97,7.36,9.79,844.77,849.49,214.050003,44.59,1.0505,169,0,15.560,2.08329,4.11,52914,23.066668,33.700001,35.433334,23.066668,33.700001,35.433334,5737845.500000,1743880.250000,260413.859375,17590.566406,3362.500000,2257.399902
59:14:46,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,1.999,7104.69,7.93,7.23,9.78,844.78,849.78,220.416672,44.65,1.0510,169,0,15.598,2.09992,4.10,52897,24.200001,34.966667,38.666668,23.733334,34.933334,38.666668,5741053.500000,1744844.625000,260582.031250,17606.433594,3365.633301,2260.000000
59:15:16,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,1.996,7105.69,7.93,7.18,9.76,844.97,849.75,217.833328,44.73,1.0509,169,0,15.598,2.09936,4.11,52881,27.299999,38.333332,38.933334,25.600000,37.799999,38.933334,5744597.500000,1745921.125000,260752.765625,17614.300781,3366.366699,2260.466553
59:15:46,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,1.994,7106.68,7.90,7.09,9.73,844.90,849.76,219.816666,44.76,1.0511,169,0,15.598,2.09484,4.10,52864,25.733334,37.333332,38.866665,24.933332,36.633335,38.866665,5747924.500000,1746939.375000,260919.500000,17629.132813,3368.666748,2260.466553
59:16:16,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,1.994,7107.68,7.88,6.99,9.69,844.93,849.89,216.883331,44.75,1.0513,169,0,15.596,2.10049,4.10,52848,20.533333,29.366667,30.900000,20.533333,29.366667,30.900000,5750679.500000,1747780.375000,261053.265625,17637.533203,3369.566650,2261.333252
59:16:46,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.994,7108.67,7.86,6.97,9.67,844.77,849.99,219.250000,44.75,1.0515,169,0,15.593,2.09710,4.10,52832,21.600000,30.233334,31.066668,21.600000,30.233334,31.066668,5753554.500000,1748653.250000,261183.468750,17645.132813,3370.833252,2261.333252
59:17:16,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.996,7109.67,7.84,6.90,9.67,845.02,850.00,217.283340,44.86,1.0516,169,0,15.593,2.09738,4.10,52816,21.200001,33.233334,36.766666,21.200001,33.233334,36.766666,5756485.000000,1749542.125000,261336.265625,17669.732422,3372.766602,2262.633301
59:17:46,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.996,7110.67,7.83,6.85,9.64,844.87,850.20,218.750000,44.91,1.0519,169,0,15.594,2.09371,4.10,52799,23.700001,32.666668,34.933334,23.700001,32.666668,34.933334,5759583.000000,1750475.250000,261485.359375,17680.632813,3374.966553,2263.066650
59:18:16,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.992,7111.66,7.80,6.76,9.65,844.95,850.23,221.183334,45.04,1.0520,169,0,15.594,2.09851,4.10,52783,23.600000,33.633335,35.433334,23.600000,33.633335,35.433334,5762744.500000,1751430.125000,261634.031250,17691.767578,3376.800049,2263.699951
59:18:46,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.989,7112.66,7.78,6.74,9.60,844.96,850.21,220.666672,45.07,1.0521,168,0,15.591,2.08920,4.09,52767,23.633333,35.400002,39.766666,23.633333,35.400002,39.766666,5765977.000000,1752406.000000,261796.468750,17708.632813,3381.199951,2264.766602
59:19:16,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.997,7113.65,7.77,6.75,9.53,844.88,850.36,220.366669,44.85,1.0523,168,0,15.632,2.10360,4.09,52750,23.666666,33.533333,37.000000,23.666666,33.533333,37.000000,5769143.000000,1753367.625000,261937.640625,17721.166016,3385.000000,2266.133301
59:19:46,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,1.995,7114.65,7.75,6.69,9.59,845.05,850.37,220.933334,44.89,1.0524,168,0,15.630,2.09823,4.09,52734,24.766666,32.500000,34.666668,24.366667,32.500000,34.666668,5772261.000000,1754327.625000,262094.796875,17726.666016,3387.300049,2266.933350
59:20:16,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.995,7115.65,7.74,6.64,9.57,844.97,850.45,222.133331,44.92,1.0525,168,0,15.627,2.09230,4.09,52718,21.866667,31.733334,33.700001,21.866667,31.733334,33.700001,5775225.000000,1755222.500000,262239.937500,17736.267578,3389.000000,2268.633301
59:20:46,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.997,7116.64,7.72,6.61,9.57,844.84,850.35,220.266663,45.13,1.0525,168,0,15.627,2.10105,4.09,52701,21.233334,29.333334,30.333334,21.233334,29.333334,30.333334,5778099.000000,1756088.875000,262372.343750,17742.166016,3389.800049,2268.633301
59:21:16,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.996,7117.64,7.71,6.58,9.52,845.00,850.32,219.383331,45.08,1.0525,168,0,15.628,2.10586,4.09,52684,21.266666,30.100000,31.966667,21.266666,30.100000,31.966667,5780938.500000,1756956.750000,262512.562500,17749.833984,3391.866699,2268.933350
59:21:46,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.997,7118.64,7.70,6.56,9.52,844.95,850.46,219.933334,45.18,1.0527,168,0,15.628,2.10219,4.08,52668,20.633333,30.366667,31.233334,20.633333,30.366667,31.233334,5783725.000000,1757814.250000,262642.062500,17757.533203,3393.133301,2269.100098
59:22:16,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.995,7119.63,7.67,6.53,9.49,844.83,850.28,220.783340,45.34,1.0526,168,0,15.627,2.09823,4.09,52652,23.400000,32.000000,33.166668,23.400000,32.000000,33.166668,5786769.000000,1758753.250000,262784.312500,17762.933594,3394.100098,2269.433350
59:22:46,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.994,7120.63,7.67,6.64,9.52,844.88,850.21,221.550003,45.34,1.0525,168,0,15.634,2.10021,4.20,52663,22.400000,32.900002,34.166668,22.400000,32.900002,34.166668,5789744.000000,1759662.250000,262949.531250,17771.267578,3395.066650,2270.399902
59:23:16,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.995,7121.63,7.66,6.95,9.48,844.94,849.83,220.133331,45.17,1.0521,168,0,15.638,2.09654,4.20,52673,21.133333,29.733334,32.033333,21.133333,29.733334,32.033333,5792729.500000,1760534.500000,263083.875000,17778.732422,3397.100098,2272.433350
59:23:46,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.997,7122.62,7.67,7.16,9.47,844.99,849.52,218.866669,45.15,1.0516,168,0,15.640,2.10445,4.20,52683,22.233334,33.466667,34.299999,22.233334,33.466667,34.299999,5795764.500000,1761448.875000,263245.500000,17783.833984,3398.000000,2272.933350
59:24:16,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.998,7123.62,7.68,7.32,9.51,845.01,849.39,216.216660,45.23,1.0514,168,0,15.640,2.09287,4.20,52693,24.066668,32.933334,33.066666,24.066668,32.933334,33.066666,5798802.500000,1762380.875000,263397.312500,17788.599609,3398.000000,2272.933350
59:24:46,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,2.001,7124.62,7.69,7.41,9.52,845.06,849.26,220.183334,45.17,1.0512,168,0,15.644,2.10530,4.20,52702,22.500000,29.366667,31.200001,22.500000,29.366667,31.200001,5801693.000000,1763254.375000,263521.937500,17796.033203,3398.933350,2273.866699
59:25:16,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,2.000,7125.61,7.70,7.51,9.52,845.03,849.16,219.300003,45.03,1.0511,168,0,15.647,2.10870,4.20,52710,20.366667,30.533333,33.433334,20.366667,30.533333,33.433334,5804441.500000,1764094.000000,263652.531250,17812.367188,3400.966553,2275.899902
59:25:46,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.000,7126.61,7.72,7.58,9.53,845.03,849.03,222.033340,45.03,1.0508,168,0,15.643,2.10247,4.20,52718,20.966667,30.100000,31.866667,20.966667,30.100000,31.866667,5807298.000000,1764957.625000,263813.500000,17822.500000,3402.100098,2276.399902
59:26:16,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.002,7127.61,7.73,7.66,9.50,845.13,848.95,219.699997,45.02,1.0507,168,0,15.645,2.10219,4.20,52726,21.366667,32.566666,32.900002,21.366667,32.566666,32.900002,5810251.500000,1765868.750000,263970.593750,17830.566406,3402.333252,2276.399902
59:26:46,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,2.004,7128.61,7.74,7.66,9.57,844.97,848.80,214.766663,45.01,1.0505,168,0,15.644,2.11096,4.20,52734,22.966667,33.433334,33.633335,22.966667,33.433334,33.633335,5813288.500000,1766802.750000,264116.687500,17838.767578,3402.500000,2276.533447
59:27:16,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,2.002,7129.61,7.75,7.76,9.55,844.99,848.79,219.300003,45.05,1.0504,168,0,15.648,2.10558,4.20,52741,23.966667,36.566666,38.133335,23.833334,36.566666,38.133335,5816538.000000,1767779.750000,264284.687500,17849.066406,3404.100098,2277.633301
59:27:46,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.003,7130.60,7.76,7.77,9.56,844.94,848.72,220.333328,45.08,1.0503,168,0,15.648,2.11437,4.20,52749,24.433332,34.599998,36.933334,24.166666,34.599998,36.933334,5819777.000000,1768752.625000,264448.812500,17859.166016,3406.300049,2279.833252
59:28:16,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.003,7131.60,7.78,7.84,9.57,845.07,848.66,217.716660,45.11,1.0501,168,0,15.648,2.09767,4.20,52756,22.966667,32.666668,33.466667,22.966667,32.666668,33.466667,5822847.500000,1769681.250000,264592.593750,17867.566406,3407.066650,2280.166748
59:28:46,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.004,7132.60,7.78,7.84,9.59,844.96,848.64,221.233337,45.09,1.0501,168,0,15.649,2.10615,4.20,52763,25.100000,35.599998,36.633335,24.700001,35.599998,36.633335,5826105.000000,1770686.750000,264760.437500,17875.900391,3408.100098,2280.933350
59:29:16,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,2.004,7133.60,7.79,7.89,9.63,845.01,848.69,221.383331,45.09,1.0501,168,0,15.653,2.10388,4.20,52770,25.033333,33.666668,35.299999,24.533333,33.666668,35.299999,5829317.500000,1771679.500000,264896.843750,17883.966797,3410.166748,2282.066650
59:29:46,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,2.004,7134.60,7.79,7.89,9.60,844.96,848.84,220.416672,44.98,1.0503,168,0,15.651,2.10360,4.20,52777,21.366667,27.533333,28.533333,21.366667,27.533333,28.533333,5832113.000000,1772529.625000,265017.093750,17888.933594,3411.233398,2282.333252
59:30:16,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,2.004,7135.60,7.80,7.90,9.60,845.11,848.71,218.833328,45.03,1.0501,168,0,15.650,2.11011,4.20,52783,23.299999,32.366665,33.733334,23.299999,32.366665,33.733334,5835153.000000,1773463.375000,265157.343750,17896.800781,3412.300049,2283.399902
59:30:46,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,2.004,7136.60,7.81,7.90,9.63,845.11,848.76,221.649994,44.89,1.0502,168,0,15.647,2.10530,4.20,52790,21.133333,30.133333,31.733334,21.133333,30.133333,31.733334,5838032.000000,1774338.125000,265298.937500,17904.900391,3413.733398,2284.199951
59:31:16,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,2.004,7137.60,7.80,7.95,9.59,845.09,848.79,220.516663,44.87,1.0502,168,0,15.649,2.10445,4.20,52796,20.366667,28.433332,28.833334,20.366667,28.433332,28.833334,5840800.000000,1775177.500000,265425.125000,17909.033203,3414.100098,2284.199951
59:31:46,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.003,7138.60,7.80,7.94,9.63,845.09,848.73,219.250000,44.78,1.0502,168,0,15.648,2.11011,4.20,52802,21.766666,31.299999,34.299999,21.766666,31.299999,34.299999,5843720.000000,1776058.875000,265560.437500,17918.033203,3417.199951,2284.199951
59:32:16,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,2.004,7139.60,7.80,7.89,9.63,845.11,848.79,222.616669,44.81,1.0502,168,0,15.648,2.09879,4.20,52808,23.400000,30.066668,30.933332,23.400000,30.066668,30.933332,5846740.500000,1776989.625000,265673.406250,17923.199219,3417.833252,2284.833252
59:32:46,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,2.005,7140.60,7.78,7.93,9.61,845.12,848.84,219.316666,44.83,1.0504,168,0,15.646,2.11153,4.20,52814,22.233334,30.133333,32.033333,22.233334,30.133333,32.033333,5849678.500000,1777885.750000,265793.187500,17930.900391,3419.766602,2286.300049
59:33:16,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,2.004,7141.60,7.80,7.94,9.60,845.17,848.68,217.399994,44.72,1.0501,168,0,15.651,2.10756,4.20,52820,22.866667,30.100000,33.700001,22.866667,30.100000,33.700001,5852689.000000,1778794.000000,265920.906250,17940.099609,3423.399902,2289.233398
59:33:46,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,2.004,7142.60,7.78,7.92,9.59,845.12,848.72,220.000000,44.74,1.0502,168,0,15.650,2.09654,4.20,52826,21.766666,30.833334,32.733334,21.766666,30.833334,32.733334,5855518.000000,1779666.625000,266061.718750,17949.099609,3425.566650,2290.800049
59:34:16,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,2.003,7143.60,7.77,7.93,9.60,845.15,848.77,218.933334,44.58,1.0503,168,0,15.644,2.10247,4.20,52831,23.799999,31.533333,34.866665,23.799999,31.533333,34.866665,5858619.500000,1780610.500000,266195.156250,17956.732422,3428.466553,2292.233398
59:34:46,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.004,7144.60,7.76,7.91,9.57,845.10,848.72,220.000000,44.77,1.0503,168,0,15.647,2.10870,4.20,52837,22.633333,30.166666,30.666666,22.633333,30.166666,30.666666,5861500.500000,1781477.500000,266307.281250,17965.800781,3429.100098,2292.866699
59:35:16,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,2.003,7145.60,7.76,7.87,9.60,845.15,848.69,221.733337,44.64,1.0503,168,0,15.647,2.09428,4.20,52842,22.733334,31.900000,35.333332,22.733334,31.900000,35.333332,5864464.000000,1782385.750000,266444.281250,17976.533203,3432.533447,2295.433350
59:35:46,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,2.002,7146.60,7.74,7.83,9.59,845.08,848.70,217.399994,44.72,1.0504,168,0,15.647,2.10643,4.20,52848,21.166666,28.000000,30.100000,21.166666,28.000000,30.100000,5867284.500000,1783238.500000,266574.031250,17984.033203,3433.833252,2296.733398
59:36:16,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,2.003,7147.60,7.74,7.84,9.57,845.08,848.62,220.033340,44.74,1.0503,168,0,15.647,2.10728,4.20,52853,19.133333,28.666666,30.299999,19.133333,28.666666,30.299999,5869899.500000,1784023.500000,266707.625000,17997.199219,3433.833252,2296.733398
59:36:46,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,2.003,7148.59,7.73,7.85,9.52,845.24,848.90,216.716660,44.82,1.0507,168,0,15.646,2.10445,4.20,52858,20.366667,32.666668,36.133335,20.366667,32.666668,36.133335,5872709.000000,1784886.750000,266874.718750,18014.066406,3436.199951,2297.199951
59:37:16,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,2.004,7149.59,7.69,7.86,9.55,845.06,848.78,218.033340,45.10,1.0506,168,0,15.646,2.10332,4.20,52863,20.933332,28.933332,32.400002,20.933332,28.933332,32.400002,5875535.000000,1785745.375000,267015.687500,18024.500000,3439.133301,2298.733398
59:37:46,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,2.003,7150.59,7.69,7.83,9.51,845.12,848.80,217.716660,45.24,1.0507,168,0,15.646,2.11068,4.20,52868,21.100000,30.299999,32.066666,21.100000,30.299999,32.066666,5878328.000000,1786596.250000,267157.500000,18033.699219,3440.600098,2299.333252
59:38:16,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,2.003,7151.59,7.67,7.81,9.52,845.13,848.73,218.566666,45.31,1.0507,168,0,15.646,2.10275,4.20,52873,20.833334,32.566666,33.533333,20.833334,32.566666,33.533333,5881178.000000,1787462.750000,267304.093750,18043.732422,3441.433350,2300.166748
59:38:46,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,2.005,7152.59,7.67,7.82,9.51,845.13,848.96,218.583328,45.49,1.0509,168,0,15.645,2.10841,4.20,52878,19.633333,28.766666,29.933332,19.633333,28.766666,29.933332,5883894.500000,1788283.750000,267444.375000,18050.699219,3441.866699,2300.166748
59:39:16,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,2.002,7153.59,7.66,7.80,9.48,845.18,848.68,216.983337,45.58,1.0506,168,0,15.648,2.10728,4.20,52883,21.100000,30.066668,32.799999,21.100000,30.066668,32.799999,5886740.500000,1789143.500000,267576.312500,18061.533203,3443.500000,2300.500000
59:39:46,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,2.000,7154.59,7.64,7.80,9.51,845.16,848.84,219.750000,45.50,1.0509,168,0,15.649,2.09795,4.20,52887,20.066668,28.933332,31.666666,20.066668,28.933332,31.666666,5889489.500000,1789976.375000,267710.531250,18071.000000,3446.266602,2302.100098
59:40:16,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.999,7155.58,7.63,7.78,9.45,845.14,848.82,219.016663,45.68,1.0509,168,0,15.648,2.10304,4.20,52892,18.433332,29.500000,33.799999,18.433332,29.500000,33.799999,5892089.000000,1790770.125000,267851.937500,18087.732422,3450.233398,2302.333252
59:40:46,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,1.999,7156.58,7.62,7.80,9.44,845.14,848.89,219.750000,45.31,1.0510,168,0,15.645,2.10105,4.20,52896,19.700001,30.600000,32.633335,19.700001,30.600000,32.633335,5894769.000000,1791579.500000,267995.281250,18100.732422,3452.100098,2304.033447
59:41:16,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.999,7157.58,7.61,7.76,9.44,845.11,848.92,217.066666,45.36,1.0511,168,0,15.646,2.10870,4.20,52901,21.266666,31.666666,34.033333,21.266666,31.666666,34.033333,5897588.500000,1792436.375000,268145.000000,18113.267578,3454.399902,2305.433350
59:41:46,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.999,7158.57,7.61,7.75,9.46,845.14,848.87,218.500000,45.50,1.0511,168,0,15.643,2.10021,4.20,52905,21.666666,28.866667,32.166668,21.666666,28.866667,32.166668,5900364.500000,1793272.500000,268266.562500,18122.732422,3457.833252,2307.500000
59:42:16,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.998,7159.57,7.60,7.76,9.41,845.22,848.82,217.300003,45.58,1.0510,168,0,15.646,2.10558,4.20,52909,23.000000,28.433332,30.433332,23.000000,28.433332,30.433332,5903346.000000,1794185.125000,268370.000000,18127.933594,3460.266602,2308.566650
59:42:46,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.001,7160.57,7.60,7.70,9.41,845.09,848.85,218.433334,45.59,1.0511,168,0,15.645,2.10558,4.20,52914,20.200001,28.299999,30.700001,20.200001,28.299999,30.700001,5906088.500000,1795015.625000,268514.562500,18134.800781,3462.166748,2308.566650
59:43:16,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.001,7161.56,7.60,7.69,9.43,845.06,848.77,218.100006,45.48,1.0510,168,0,15.645,2.09371,4.20,52918,21.533333,31.799999,34.900002,21.533333,31.799999,34.900002,5909034.000000,1795903.500000,268657.156250,18143.666016,3464.899902,2310.766602
59:43:46,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.999,7162.56,7.59,7.69,9.38,845.04,848.93,217.449997,45.43,1.0512,168,0,15.645,2.10275,4.20,52922,22.400000,29.733334,30.766666,22.400000,29.733334,30.766666,5911977.000000,1796775.875000,268773.781250,18148.400391,3465.733398,2311.600098
59:44:16,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.999,7163.56,7.59,7.67,9.39,845.09,848.85,219.649994,45.55,1.0511,168,0,15.643,2.09992,4.20,52926,21.566668,32.733334,33.066666,21.566668,32.733334,33.066666,5914911.500000,1797659.250000,268905.218750,18159.433594,3466.100098,2311.966553
59:44:46,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,2.000,7164.56,7.57,7.67,9.40,845.12,848.83,220.166672,45.52,1.0512,168,0,15.643,2.10558,4.20,52930,22.333334,32.366665,32.599998,22.333334,32.366665,32.599998,5917814.000000,1798558.750000,269049.031250,18170.500000,3466.100098,2311.966553
59:45:16,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.999,7165.55,7.57,7.62,9.38,845.15,849.06,219.383331,45.39,1.0514,168,0,15.643,2.10615,4.20,52934,22.100000,31.100000,32.799999,22.100000,31.100000,32.799999,5920808.000000,1799463.750000,269194.125000,18178.099609,3467.699951,2312.833252
59:45:46,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.998,7166.55,7.56,7.62,9.39,845.10,849.03,219.083328,45.34,1.0515,168,0,15.643,2.10643,4.20,52937,22.533333,30.666666,32.366665,22.533333,30.666666,32.366665,5923853.500000,1800371.250000,269333.125000,18187.632813,3468.600098,2313.600098
59:46:16,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.997,7167.55,7.54,7.59,9.38,845.13,848.93,220.133331,45.28,1.0514,168,0,15.646,2.10162,4.20,52941,22.566668,31.966667,35.066666,22.566668,31.966667,35.066666,5926842.500000,1801279.875000,269478.093750,18198.500000,3470.766602,2315.033447
59:46:46,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.996,7168.54,7.54,7.59,9.35,845.19,849.03,217.816666,45.34,1.0515,168,0,15.645,2.09343,4.20,52945,21.866667,30.600000,32.733334,21.866667,30.600000,32.733334,5929783.500000,1802180.000000,269621.156250,18205.300781,3472.633301,2316.666748
59:47:16,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.996,7169.54,7.54,7.59,9.40,845.19,848.98,217.166672,45.23,1.0515,168,0,15.644,2.10388,4.20,52948,22.000000,29.433332,32.599998,22.000000,29.433332,32.599998,5932706.500000,1803066.375000,269747.593750,18216.466797,3475.233398,2318.033447
59:47:46,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.996,7170.54,7.54,7.56,9.37,845.21,848.98,220.366669,45.29,1.0515,168,0,15.645,2.09823,4.20,52952,19.666666,32.299999,33.366665,19.666666,32.299999,33.366665,5935415.000000,1803890.625000,269889.031250,18231.800781,3476.500000,2318.899902
59:48:16,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.996,7171.53,7.52,7.53,9.35,845.25,849.09,219.933334,45.76,1.0517,168,0,15.643,2.09569,4.20,52955,21.066668,32.200001,35.066666,21.066668,32.200001,35.066666,5938290.500000,1804755.625000,270035.000000,18245.466797,3479.266602,2321.300049
59:48:46,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.995,7172.53,7.53,7.52,9.34,845.27,849.06,220.566666,45.99,1.0516,168,0,15.643,2.10388,4.20,52959,19.900000,31.366667,32.566666,19.900000,31.366667,32.566666,5941043.500000,1805585.875000,270181.687500,18254.699219,3480.366699,2321.833252
59:49:16,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.996,7173.52,7.52,7.49,9.34,845.33,849.14,218.533340,45.82,1.0517,168,0,15.643,2.09908,4.20,52962,19.133333,26.799999,28.600000,19.133333,26.799999,28.600000,5943635.000000,1806361.375000,270293.968750,18261.666016,3482.266602,2322.100098
59:49:46,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.995,7174.52,7.51,7.49,9.32,845.25,849.09,215.449997,45.80,1.0517,168,0,15.640,2.09908,4.20,52966,20.100000,29.233334,31.333334,20.100000,29.233334,31.333334,5946345.500000,1807179.125000,270430.687500,18272.900391,3484.866699,2322.699951
59:50:16,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.995,7175.52,7.51,7.48,9.34,845.30,849.19,219.816666,45.81,1.0518,168,0,15.645,2.08920,4.20,52969,21.799999,30.633333,32.533333,21.799999,30.633333,32.533333,5949342.500000,1808090.375000,270579.718750,18278.732422,3486.766602,2323.600098
59:50:46,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.995,7176.51,7.49,7.46,9.35,845.31,849.22,222.133331,45.96,1.0519,168,0,15.640,2.09484,4.20,52972,21.200001,29.766666,29.766666,21.200001,29.766666,29.766666,5952194.500000,1808964.000000,270704.343750,18284.033203,3486.766602,2323.600098
59:51:16,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.995,7177.51,7.49,7.44,9.30,845.25,849.14,219.199997,45.82,1.0518,168,0,15.643,2.10304,4.20,52975,21.799999,29.333334,32.033333,21.799999,29.333334,32.033333,5955050.500000,1809819.750000,270845.718750,18291.066406,3488.800049,2325.066650
59:51:46,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.995,7178.50,7.48,7.46,9.29,845.39,849.30,221.116669,45.78,1.0521,168,0,15.639,2.09371,4.20,52978,21.533333,33.466667,36.400002,21.533333,33.466667,36.400002,5957961.500000,1810693.625000,270999.156250,18307.466797,3491.399902,2327.266602
59:52:16,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.995,7179.50,7.49,7.46,9.31,845.23,849.27,219.550003,45.82,1.0520,168,0,15.640,2.10219,4.20,52982,20.000000,28.700001,35.333332,20.000000,28.700001,35.333332,5960662.500000,1811508.125000,271123.437500,18324.199219,3497.733398,2331.600098
59:52:46,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.993,7180.50,7.47,7.45,9.30,845.40,849.27,219.833328,45.91,1.0521,168,0,15.643,2.09823,4.20,52985,22.833334,32.766666,34.133335,22.833334,32.766666,34.133335,5963769.000000,1812442.625000,271258.937500,18332.867188,3498.600098,2331.600098
59:53:16,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.994,7181.49,7.46,7.39,9.27,845.34,849.23,217.316666,45.97,1.0521,168,0,15.639,2.10275,4.20,52988,22.666666,32.700001,34.066666,22.666666,32.700001,34.066666,5966783.500000,1813364.375000,271405.343750,18340.533203,3498.899902,2331.899902
59:53:46,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.995,7182.49,7.46,7.32,9.29,845.37,849.33,219.550003,45.91,1.0522,168,0,15.638,2.09146,4.12,52975,22.833334,34.799999,37.900002,22.833334,34.799999,37.900002,5969834.000000,1814293.125000,271578.656250,18349.367188,3501.266602,2333.633301
59:54:16,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.994,7183.49,7.46,7.15,9.28,845.24,849.53,220.033340,45.94,1.0524,168,0,15.635,2.09258,4.11,52959,23.733334,35.033333,36.400002,23.733334,35.033333,36.400002,5972999.000000,1815247.375000,271727.937500,18358.367188,3502.433350,2333.866699
59:54:46,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.993,7184.48,7.43,6.98,9.28,845.27,849.81,219.850006,46.08,1.0529,168,0,15.634,2.09456,4.11,52942,21.833334,33.200001,34.566666,21.833334,33.200001,34.566666,5975985.500000,1816136.125000,271884.937500,18366.199219,3503.399902,2334.699951
59:55:16,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.991,7185.48,7.41,6.85,9.23,845.22,849.82,216.666672,46.11,1.0530,168,0,15.633,2.09541,4.11,52925,23.600000,33.433334,35.566666,23.600000,33.433334,35.566666,5979006.000000,1817052.125000,272040.906250,18379.699219,3504.533447,2335.833252
59:55:46,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.990,7186.47,7.38,6.72,9.23,845.25,850.08,219.283340,46.17,1.0534,168,0,15.628,2.08977,4.11,52909,22.333334,31.933332,33.633335,22.333334,31.933332,33.633335,5982012.500000,1817958.125000,272185.718750,18388.900391,3505.933350,2337.233398
59:56:16,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.989,7187.47,7.36,6.61,9.19,845.21,850.10,218.899994,46.22,1.0535,167,0,15.630,2.08723,4.10,52893,21.166666,31.933332,33.066666,21.166666,31.933332,33.066666,5984920.000000,1818843.500000,272328.062500,18397.500000,3506.300049,2337.600098
59:56:46,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.996,7188.47,7.35,6.55,9.21,845.21,850.33,219.300003,45.51,1.0539,167,0,15.668,2.11210,4.10,52877,20.966667,28.000000,29.733334,20.966667,28.000000,29.733334,5987738.000000,1819696.750000,272426.562500,18405.066406,3507.666748,2338.966553
59:57:16,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.995,7189.46,7.33,6.48,9.16,845.24,850.31,222.233337,46.38,1.0539,167,0,15.667,2.08864,4.10,52860,20.266666,28.100000,28.633333,20.266666,28.100000,28.633333,5990579.000000,1820538.500000,272538.531250,18412.732422,3508.000000,2339.300049
59:57:46,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.994,7190.46,7.31,6.41,9.18,845.20,850.37,220.933334,46.38,1.0540,167,0,15.666,2.10473,4.09,52844,21.533333,29.100000,30.366667,21.533333,29.100000,30.366667,5993414.500000,1821395.875000,272663.125000,18421.099609,3508.733398,2340.033447
59:58:16,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.995,7191.45,7.30,6.32,9.10,845.20,850.52,217.683334,46.50,1.0543,167,0,15.666,2.11181,4.09,52828,22.700001,30.700001,32.366665,22.700001,30.700001,32.366665,5996349.000000,1822290.750000,272781.406250,18427.666016,3509.966553,2341.033447
59:58:46,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.995,7192.45,7.28,6.29,9.10,845.10,850.63,219.300003,46.51,1.0545,167,0,15.665,2.09512,4.10,52811,23.733334,32.799999,33.866665,23.733334,32.799999,33.866665,5999399.000000,1823213.125000,272941.875000,18436.166016,3510.600098,2341.033447
59:59:16,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.995,7193.45,7.27,6.25,9.11,845.21,850.63,219.233337,46.65,1.0545,167,0,15.664,2.09484,4.10,52795,22.700001,33.966667,35.466667,22.700001,33.966667,35.466667,6002314.000000,1824098.125000,273094.593750,18451.933594,3510.933350,2341.366699
59:59:46,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.994,7194.44,7.26,6.18,9.09,845.29,850.76,218.016663,46.67,1.0547,167,0,15.661,2.10219,4.09,52779,23.766666,33.599998,37.700001,23.766666,33.599998,37.700001,6005469.000000,1825047.125000,273253.343750,18464.599609,3515.033447,2342.633301
60:00:16,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.995,7195.44,7.24,6.14,9.09,845.29,850.76,217.416672,46.65,1.0548,167,0,15.662,2.10558,4.09,52762,22.633333,32.299999,35.099998,22.633333,32.299999,35.099998,6008561.000000,1825960.125000,273400.343750,18474.199219,3517.500000,2342.633301
60:00:46,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.993,7196.43,7.24,6.13,9.06,845.27,850.84,217.116669,46.26,1.0549,167,0,15.661,2.09964,4.09,52745,23.266666,35.000000,37.366665,23.133333,34.833332,37.366665,6011713.000000,1826915.125000,273549.843750,18488.933594,3519.000000,2343.733398
60:01:16,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.992,7197.43,7.22,6.04,9.02,845.27,850.84,219.149994,46.21,1.0550,167,0,15.664,2.10586,4.09,52729,20.433332,31.000000,34.133335,20.433332,31.000000,34.133335,6014502.500000,1827762.500000,273681.406250,18501.466797,3521.100098,2345.833252
60:01:46,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.990,7198.43,7.19,6.04,9.02,845.28,850.80,219.899994,46.28,1.0550,166,0,15.661,2.09710,4.09,52713,22.533333,30.733334,32.766666,22.533333,30.733334,32.766666,6017378.000000,1828645.125000,273823.031250,18509.732422,3523.433350,2346.699951
60:02:16,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.996,7199.42,7.17,6.03,9.02,845.23,850.85,221.783340,46.10,1.0552,166,0,15.702,2.10615,4.09,52696,19.333334,29.066668,31.400000,19.333334,29.066668,31.400000,6019886.500000,1829418.250000,273957.562500,18519.933594,3525.133301,2347.800049
60:02:46,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.998,7200.42,7.15,5.95,8.98,845.05,850.67,217.533340,46.02,1.0551,166,0,15.701,2.11749,4.09,52679,18.299999,28.000000,31.333334,18.299999,28.000000,31.333334,6022266.000000,1830155.250000,274093.281250,18530.732422,3528.433350,2351.100098
60:03:16,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.997,7201.42,7.12,6.09,8.95,845.14,850.52,219.283340,46.15,1.0550,166,0,15.707,2.10671,4.20,52685,18.766666,29.200001,31.766666,18.766666,29.200001,31.766666,6024806.000000,1830920.375000,274225.187500,18541.767578,3531.166748,2352.133301
60:03:46,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.997,7202.41,7.12,6.30,8.94,845.25,850.24,219.716660,46.36,1.0546,166,0,15.710,2.11210,4.20,52695,19.799999,29.566668,32.933334,19.799999,29.566668,32.933334,6027406.500000,1831729.250000,274359.375000,18550.466797,3535.800049,2353.500000
60:04:16,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.000,7203.41,7.10,6.56,8.91,845.17,849.87,220.600006,46.42,1.0542,166,0,15.708,2.11011,4.20,52705,23.799999,33.233334,33.466667,23.733334,33.233334,33.466667,6030553.000000,1832697.875000,274486.500000,18557.400391,3536.066650,2353.500000
60:04:46,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.998,7204.41,7.10,6.73,8.95,845.23,849.71,220.050003,46.59,1.0540,166,0,15.716,2.09710,4.20,52714,20.200001,30.500000,31.299999,20.200001,30.500000,31.299999,6033330.500000,1833534.250000,274623.218750,18563.966797,3536.766602,2354.199951
60:05:16,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.999,7205.40,7.10,6.79,8.94,845.17,849.54,221.016663,46.64,1.0538,166,0,15.715,2.10870,4.20,52723,19.000000,28.166666,28.433332,19.000000,28.166666,28.433332,6035919.500000,1834311.125000,274741.937500,18570.466797,3536.899902,2354.333252
60:05:46,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,2.001,7206.40,7.10,6.89,8.93,845.12,849.36,222.033340,46.62,1.0536,166,0,15.717,2.10077,4.20,52731,20.900000,29.666666,30.166666,20.900000,29.666666,30.166666,6038615.500000,1835119.250000,274867.437500,18576.400391,3537.500000,2354.933350
60:06:16,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,2.001,7207.40,7.11,7.00,8.92,845.14,849.31,220.566666,46.73,1.0535,166,0,15.716,2.10615,4.20,52739,20.833334,27.266666,29.433332,20.833334,27.266666,29.433332,6041270.500000,1835923.125000,274979.406250,18582.367188,3539.500000,2356.933350
60:06:46,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,2.001,7208.40,7.10,7.04,8.93,845.17,849.11,218.850006,46.55,1.0533,166,0,15.719,2.11181,4.20,52746,19.566668,28.100000,29.233334,19.566668,28.100000,29.233334,6043843.000000,1836708.250000,275109.125000,18589.400391,3540.899902,2357.433350
60:07:16,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,2.002,7209.39,7.10,7.12,8.93,845.12,849.00,220.449997,46.58,1.0532,166,0,15.715,2.10586,4.20,52753,17.566668,26.100000,26.866667,17.566668,26.100000,26.866667,6046171.500000,1837414.750000,275229.687500,18596.767578,3541.466553,2358.000000
60:07:46,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,2.003,7210.39,7.10,7.17,8.92,845.17,848.93,220.899994,46.70,1.0531,166,0,15.719,2.10841,4.20,52761,18.666666,27.299999,29.799999,18.666666,27.299999,29.799999,6048712.500000,1838174.125000,275369.125000,18603.367188,3543.500000,2358.666748
60:08:16,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,2.003,7211.39,7.08,7.20,8.90,845.21,848.83,219.083328,46.78,1.0530,166,0,15.718,2.11550,4.20,52768,18.833334,25.266666,26.333334,18.833334,25.266666,26.333334,6051218.000000,1838923.125000,275484.468750,18607.333984,3544.500000,2359.300049
60:08:46,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,2.003,7212.39,7.08,7.23,8.94,845.10,848.88,218.916672,46.62,1.0531,166,0,15.718,2.11181,4.20,52774,21.200001,28.299999,30.633333,21.200001,28.299999,30.633333,6053957.500000,1839748.750000,275604.968750,18611.533203,3546.399902,2361.199951
60:09:16,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,2.004,7213.39,7.08,7.22,8.93,845.26,848.76,219.283340,46.83,1.0529,166,0,15.717,2.11380,4.20,52781,22.000000,31.700001,35.033333,22.000000,31.700001,35.033333,6056809.000000,1840612.500000,275756.937500,18621.900391,3548.933350,2363.500000
60:09:46,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,2.003,7214.39,7.07,7.26,8.94,845.26,848.91,215.983337,46.78,1.0531,166,0,15.716,2.11125,4.20,52788,22.933332,31.733334,34.433334,22.933332,31.733334,34.433334,6059792.000000,1841521.250000,275890.687500,18631.300781,3551.733398,2365.066650
60:10:16,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,2.004,7215.39,7.08,7.29,8.94,845.18,848.91,221.100006,46.84,1.0531,166,0,15.721,2.11125,4.20,52794,21.500000,31.133333,32.700001,21.500000,31.133333,32.700001,6062600.000000,1842372.000000,276016.687500,18642.599609,3553.566650,2365.766602
60:10:46,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,2.004,7216.39,7.08,7.28,8.89,845.18,848.76,221.250000,46.97,1.0529,166,0,15.721,2.10473,4.20,52800,19.000000,29.000000,29.333334,19.000000,29.000000,29.333334,6065235.000000,1843164.375000,276138.281250,18655.300781,3553.800049,2366.000000
60:11:16,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,2.002,7217.39,7.07,7.29,8.92,845.31,848.74,219.300003,46.99,1.0529,166,0,15.717,2.11295,4.20,52806,20.633333,33.000000,33.200001,20.633333,33.000000,33.200001,6067977.000000,1843992.875000,276291.156250,18673.066406,3553.800049,2366.000000
60:11:46,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.003,7218.38,7.07,7.26,8.90,845.18,848.86,216.649994,47.00,1.0531,166,0,15.718,2.11068,4.20,52812,20.900000,31.500000,32.500000,20.900000,31.500000,32.500000,6070709.000000,1844829.125000,276423.843750,18684.367188,3554.500000,2366.233398
60:12:16,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,2.004,7219.38,7.07,7.29,8.91,845.23,848.74,220.083328,46.96,1.0529,166,0,15.718,2.11068,4.20,52818,21.000000,30.366667,32.700001,21.000000,30.366667,32.700001,6073566.000000,1845692.750000,276548.812500,18695.367188,3556.500000,2368.033447
60:12:46,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,2.004,7220.38,7.07,7.27,8.88,845.18,848.89,221.083328,46.89,1.0531,166,0,15.718,2.10756,4.20,52824,21.133333,30.799999,34.133335,21.133333,30.799999,34.133335,6076408.000000,1846544.500000,276686.843750,18706.500000,3559.433350,2370.300049
60:13:16,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,2.000,7221.38,7.07,7.28,8.90,845.23,848.86,223.566666,46.62,1.0531,166,0,15.716,2.09992,4.20,52830,20.666666,31.000000,33.099998,20.666666,31.000000,33.099998,6079205.500000,1847389.500000,276815.531250,18719.699219,3560.233398,2371.100098
60:13:46,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,2.001,7222.38,7.07,7.24,8.90,845.21,848.86,219.500000,46.73,1.0531,166,0,15.717,2.11068,4.20,52835,21.033333,28.433332,29.766666,21.033333,28.433332,29.766666,6081987.500000,1848231.500000,276936.656250,18724.566406,3561.633301,2372.500000
60:14:16,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.000,7223.37,7.08,7.28,8.89,845.26,848.78,219.966660,46.68,1.0530,166,0,15.717,2.11323,4.20,52841,21.600000,29.533333,31.100000,21.600000,29.533333,31.100000,6084864.000000,1849104.375000,277067.031250,18730.433594,3563.500000,2373.666748
60:14:46,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,2.000,7224.37,7.08,7.24,8.91,845.31,848.81,221.050003,46.80,1.0530,166,0,15.723,2.10926,4.20,52846,19.299999,30.900000,33.933334,19.299999,30.900000,33.933334,6087601.500000,1849930.375000,277221.125000,18739.699219,3566.766602,2374.833252
60:15:16,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.002,7225.37,7.07,7.27,8.91,845.23,848.91,220.916672,46.62,1.0532,166,0,15.719,2.10162,4.20,52851,21.833334,31.966667,34.466667,21.833334,31.966667,34.466667,6090472.000000,1850804.750000,277384.937500,18748.466797,3569.633301,2376.899902
60:15:46,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,2.003,7226.37,7.07,7.26,8.88,845.23,848.96,218.750000,46.61,1.0532,166,0,15.715,2.10870,4.20,52856,21.966667,31.466667,34.000000,21.966667,31.466667,34.000000,6093343.000000,1851692.625000,277539.593750,18755.699219,3572.333252,2377.800049
60:16:16,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,2.001,7227.37,7.08,7.28,8.91,845.21,848.99,217.116669,46.42,1.0532,166,0,15.718,2.10530,4.20,52861,23.000000,32.766666,34.566666,23.000000,32.766666,34.566666,6096373.500000,1852617.875000,277692.437500,18760.199219,3574.166748,2378.800049
60:16:46,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.000,7228.37,7.07,7.27,8.94,845.26,848.86,220.850006,46.40,1.0531,166,0,15.719,2.10530,4.20,52867,21.666666,30.666666,32.366665,21.666666,30.666666,32.366665,6099257.000000,1853485.375000,277826.875000,18768.599609,3575.366699,2379.199951
60:17:16,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,2.001,7229.36,7.07,7.24,8.91,845.23,848.94,221.033340,46.48,1.0532,166,0,15.716,2.10643,4.20,52871,22.333334,34.599998,36.533333,22.333334,34.599998,36.533333,6102218.500000,1854380.125000,277991.437500,18780.632813,3577.233398,2381.066650
60:17:46,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,2.001,7230.36,7.09,7.20,8.92,845.28,849.09,218.766663,46.56,1.0533,166,0,15.721,2.11125,4.20,52876,20.333334,28.299999,29.500000,20.333334,28.299999,29.500000,6104883.500000,1855186.625000,278121.312500,18787.699219,3578.266602,2382.100098
60:18:16,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.000,7231.36,7.08,7.21,8.93,845.37,849.09,222.699997,46.33,1.0534,166,0,15.721,2.10841,4.20,52881,20.100000,29.633333,30.600000,20.100000,29.633333,30.600000,6107560.000000,1856005.875000,278258.937500,18798.066406,3579.033447,2382.100098
60:18:46,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,2.000,7232.35,7.08,7.17,8.89,845.34,849.04,219.250000,46.19,1.0533,166,0,15.716,2.10870,4.20,52886,21.666666,28.633333,29.633333,21.666666,28.633333,29.633333,6110291.000000,1856826.875000,278377.843750,18806.500000,3579.800049,2382.766602
60:19:16,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,2.001,7233.35,7.07,7.18,8.90,845.39,849.12,220.100006,46.48,1.0534,166,0,15.717,2.11834,4.20,52890,21.066668,28.799999,32.599998,21.066668,28.799999,32.599998,6113069.500000,1857663.250000,278492.468750,18818.732422,3583.399902,2385.500000
60:19:46,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,2.000,7234.35,7.06,7.14,8.91,845.26,849.14,221.350006,46.45,1.0535,166,0,15.718,2.10332,4.20,52895,21.500000,31.366667,33.500000,21.500000,31.366667,33.500000,6115905.500000,1858525.875000,278639.500000,18829.367188,3585.266602,2386.533447
60:20:16,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.999,7235.35,7.06,7.19,8.88,845.29,849.04,221.066666,46.24,1.0534,166,0,15.718,2.10417,4.20,52899,22.166666,32.766666,33.833332,22.166666,32.766666,33.833332,6118846.000000,1859411.500000,278782.343750,18835.933594,3585.899902,2386.866699
60:20:46,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.998,7236.34,7.07,7.17,8.87,845.39,849.09,223.183334,46.23,1.0534,166,0,15.719,2.10615,4.20,52903,21.133333,32.033333,34.599998,21.133333,32.033333,34.599998,6121690.500000,1860267.250000,278940.031250,18847.966797,3587.466553,2387.533447
60:21:16,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.998,7237.34,7.07,7.15,8.91,845.42,849.32,221.183334,46.36,1.0537,166,0,15.721,2.10473,4.20,52908,22.000000,33.433334,33.533333,22.000000,33.433334,33.533333,6124747.000000,1861189.625000,279094.093750,18853.666016,3587.666748,2387.733398
60:21:46,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.997,7238.34,7.06,7.11,8.90,845.48,849.30,222.166672,46.08,1.0537,166,0,15.718,2.09767,4.20,52912,20.733334,29.933332,30.966667,20.733334,29.933332,30.966667,6127539.500000,1862031.125000,279224.218750,18859.699219,3588.333252,2388.399902
60:22:16,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.997,7239.33,7.04,7.10,8.88,845.38,849.12,220.166672,46.54,1.0535,166,0,15.718,2.10643,4.20,52916,22.299999,30.299999,31.333334,22.299999,30.299999,31.333334,6130388.500000,1862902.250000,279363.968750,18865.632813,3588.966553,2389.033447
60:22:46,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.998,7240.33,7.04,7.13,8.90,845.43,849.27,217.149994,45.81,1.0538,166,0,15.721,2.10955,4.20,52920,22.866667,34.366665,36.133335,22.866667,34.366665,36.133335,6133446.000000,1863830.125000,279516.593750,18874.132813,3590.899902,2390.199951
60:23:16,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.999,7241.32,7.03,7.13,8.88,845.43,849.22,219.449997,45.62,1.0537,166,0,15.718,2.10360,4.20,52924,23.133333,32.166668,33.933334,23.133333,32.166668,33.933334,6136486.500000,1864760.875000,279667.031250,18880.199219,3592.333252,2391.633301
60:23:46,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.998,7242.32,7.02,7.09,8.84,845.46,849.38,221.133331,45.38,1.0540,166,0,15.715,2.10219,4.20,52928,24.366667,37.966667,40.099998,24.366667,37.966667,40.099998,6139717.500000,1865757.625000,279842.656250,18893.000000,3593.833252,2392.466553
60:24:16,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.997,7243.32,7.00,7.08,8.84,845.44,849.41,220.633331,45.65,1.0541,166,0,15.716,2.10417,4.20,52932,23.333334,33.400002,35.233334,23.333334,33.400002,35.233334,6142806.500000,1866691.125000,279995.156250,18902.566406,3595.199951,2393.633301
60:24:46,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.997,7244.31,6.99,7.08,8.80,845.44,849.35,218.966660,45.55,1.0541,166,0,15.713,2.10134,4.20,52936,23.766666,35.799999,39.099998,23.766666,35.799999,39.099998,6145929.000000,1867645.375000,280160.562500,18915.533203,3598.100098,2396.233398
60:25:16,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.997,7245.31,6.98,7.06,8.85,845.52,849.31,221.516663,45.94,1.0540,166,0,15.716,2.10643,4.20,52939,22.833334,33.766666,35.666668,22.833334,33.766666,35.666668,6148880.500000,1868542.875000,280320.468750,18927.166016,3599.633301,2397.666748
60:25:46,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,2.000,7246.31,6.97,7.02,8.84,845.48,849.33,218.666672,45.93,1.0541,166,0,15.713,2.10671,4.20,52943,23.333334,33.666668,36.599998,23.333334,33.666668,36.599998,6151903.000000,1869468.750000,280475.906250,18940.732422,3602.133301,2398.833252
60:26:16,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.998,7247.30,6.95,6.97,8.81,845.46,849.39,220.649994,45.83,1.0543,166,0,15.713,2.10219,4.20,52947,24.633333,35.033333,37.533333,24.633333,35.033333,37.533333,6155146.000000,1870452.750000,280619.812500,18949.232422,3603.800049,2400.199951
60:26:46,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.998,7248.30,6.93,7.02,8.79,845.44,849.37,222.000000,45.89,1.0543,166,0,15.715,2.10360,4.20,52950,23.700001,34.466667,36.133335,23.700001,34.466667,36.133335,6158310.000000,1871401.875000,280778.437500,18954.867188,3605.733398,2401.133301
60:27:16,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.999,7249.30,6.94,6.95,8.81,845.44,849.34,218.566666,46.24,1.0542,166,0,15.714,2.09936,4.20,52954,22.799999,31.966667,35.133335,22.799999,31.966667,35.133335,6161343.500000,1872313.875000,280906.062500,18964.566406,3608.800049,2403.466553
60:27:46,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.998,7250.29,6.91,6.94,8.78,845.44,849.35,218.616669,46.46,1.0543,166,0,15.717,2.10983,4.20,52957,24.233334,33.599998,35.099998,24.233334,33.599998,35.099998,6164489.000000,1873261.375000,281038.468750,18976.300781,3609.866699,2404.533447
60:28:16,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.999,7251.29,6.90,6.92,8.77,845.34,849.22,220.583328,46.20,1.0542,166,0,15.717,2.10643,4.20,52961,24.266666,35.766666,39.466667,24.200001,35.700001,39.466667,6167666.500000,1874229.375000,281205.031250,18988.033203,3612.933350,2407.166748
60:28:46,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.997,7252.29,6.89,6.95,8.77,845.55,849.30,219.733337,45.99,1.0544,166,0,15.712,2.10898,4.20,52964,27.500000,42.833332,44.599998,26.500000,41.299999,44.599998,6171262.500000,1875320.000000,281387.468750,19006.333984,3614.833252,2409.033447
60:29:16,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.995,7253.28,6.87,6.95,8.75,845.42,849.28,218.550003,46.10,1.0544,166,0,15.717,2.10077,4.20,52967,25.766666,39.233334,41.633335,25.633333,38.799999,41.633335,6174609.500000,1876347.125000,281570.031250,19018.900391,3617.033447,2410.666748
60:29:46,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.996,7254.28,6.86,6.93,8.74,845.51,849.35,221.683334,46.05,1.0545,166,0,15.715,2.11238,4.20,52970,24.133333,36.266666,40.933334,24.133333,36.266666,40.933334,6177867.500000,1877325.125000,281744.687500,19031.466797,3620.233398,2413.566650
60:30:16,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.996,7255.28,6.86,6.91,8.69,845.61,849.30,221.666672,46.20,1.0545,166,0,15.715,2.10700,4.20,52974,25.433332,36.133335,38.266666,25.333334,36.133335,38.266666,6181097.000000,1878302.500000,281891.343750,19041.933594,3621.333252,2414.433350
60:30:46,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.996,7256.27,6.85,6.89,8.69,845.59,849.48,217.850006,46.31,1.0547,166,0,15.713,2.11040,4.20,52977,25.633333,35.200001,37.700001,25.466667,35.200001,37.700001,6184440.000000,1879303.875000,282040.687500,19052.500000,3623.366699,2415.833252
60:31:16,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.995,7257.27,6.84,6.87,8.68,845.56,849.41,219.333328,46.34,1.0547,166,0,15.715,2.09682,4.20,52980,25.733334,37.099998,40.000000,25.333334,37.099998,40.000000,6187789.500000,1880324.750000,282212.625000,19063.666016,3625.699951,2418.166748
60:31:46,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.997,7258.26,6.84,6.84,8.70,845.65,849.56,217.399994,46.45,1.0549,166,0,15.716,2.10671,4.20,52983,26.100000,35.799999,38.633335,25.933332,35.799999,38.633335,6191096.000000,1881331.375000,282364.062500,19076.933594,3627.933350,2420.100098
60:32:16,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.995,7259.26,6.83,6.87,8.72,845.62,849.59,219.399994,46.48,1.0549,166,0,15.718,2.10105,4.20,52986,24.700001,34.866665,36.766666,24.700001,34.866665,36.766666,6194304.500000,1882299.750000,282520.562500,19088.533203,3628.966553,2421.100098
60:32:46,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.996,7260.26,6.83,6.83,8.69,845.65,849.54,219.566666,46.51,1.0549,166,0,15.710,2.10190,4.12,52984,24.700001,36.500000,39.666668,24.633333,36.500000,39.666668,6197524.500000,1883264.250000,282683.625000,19104.333984,3633.033447,2422.699951
60:33:16,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.994,7261.25,6.83,6.68,8.69,845.62,849.97,222.816666,46.51,1.0554,166,0,15.710,2.09146,4.11,52968,21.966667,31.033333,33.500000,21.966667,31.033333,33.500000,6200550.500000,1884163.500000,282814.500000,19114.800781,3634.566650,2424.133301
60:33:46,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.992,7262.25,6.81,6.51,8.65,845.63,850.07,219.566666,46.48,1.0556,166,0,15.707,2.10388,4.11,52951,25.000000,37.900002,41.833332,24.833334,37.400002,41.833332,6203803.000000,1885162.875000,282962.843750,19135.767578,3638.066650,2426.966553
60:34:16,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.992,7263.24,6.80,6.39,8.61,845.71,850.28,220.033340,46.43,1.0559,166,0,15.704,2.10558,4.11,52935,23.366667,35.566666,39.333332,23.366667,35.533333,39.333332,6206981.500000,1886124.875000,283119.500000,19151.767578,3641.100098,2429.933350
60:34:46,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.991,7264.24,6.77,6.25,8.63,845.62,850.43,221.800003,46.77,1.0562,166,0,15.704,2.09569,4.11,52919,24.200001,36.566666,41.000000,24.200001,36.566666,41.000000,6210183.000000,1887101.125000,283298.500000,19166.333984,3643.466553,2432.300049
60:35:16,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.990,7265.24,6.75,6.12,8.61,845.73,850.46,219.833328,46.58,1.0563,166,0,15.700,2.10586,4.10,52902,22.766666,31.000000,33.266666,22.766666,31.000000,33.266666,6213161.000000,1888008.750000,283419.968750,19174.066406,3645.766602,2433.300049
60:35:46,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.990,7266.23,6.73,5.99,8.57,845.70,850.59,220.416672,46.49,1.0566,166,0,15.700,2.09879,4.10,52886,24.566668,34.266666,36.666668,24.566668,34.266666,36.666668,6216402.500000,1888988.625000,283550.875000,19184.566406,3648.966553,2433.866699
60:36:16,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.989,7267.23,6.71,5.95,8.52,845.58,850.62,218.666672,46.89,1.0567,166,0,15.697,2.10671,4.10,52870,24.100000,33.799999,38.233334,24.100000,33.799999,38.233334,6219611.500000,1889951.500000,283677.687500,19198.232422,3654.066650,2436.533447
60:36:46,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.988,7268.22,6.70,5.83,8.54,845.45,850.80,218.250000,47.13,1.0569,165,0,15.700,2.10162,4.10,52854,23.866667,34.700001,40.033333,23.866667,34.700001,40.033333,6222757.000000,1890907.500000,283842.562500,19214.466797,3659.300049,2440.233398
60:37:16,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.994,7269.22,6.68,5.82,8.52,845.61,850.80,218.949997,47.02,1.0570,165,0,15.738,2.10841,4.10,52837,22.966667,33.766666,35.766666,22.966667,33.766666,35.766666,6225759.500000,1891828.875000,283992.875000,19220.900391,3661.766602,2441.100098
60:37:46,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.996,7270.22,6.66,5.73,8.48,845.53,850.93,218.483337,47.09,1.0573,165,0,15.739,2.11181,4.09,52820,22.933332,32.566666,34.166668,22.933332,32.566666,34.166668,6228814.500000,1892748.000000,284116.937500,19235.099609,3662.566650,2441.100098
60:38:16,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.997,7271.21,6.64,5.69,8.50,845.76,851.01,219.366669,47.07,1.0574,165,0,15.738,2.11040,4.09,52804,22.166666,31.533333,35.233334,22.166666,31.533333,35.233334,6231784.500000,1893652.750000,284240.968750,19248.533203,3665.500000,2443.100098
60:38:46,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.994,7272.21,6.62,5.63,8.48,845.60,851.06,219.800003,47.11,1.0576,165,0,15.736,2.10756,4.09,52788,24.333334,33.933334,36.566666,24.333334,33.933334,36.566666,6234865.000000,1894598.125000,284387.968750,19259.166016,3667.466553,2445.066650
60:39:16,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.992,7273.21,6.61,5.56,8.47,845.61,851.07,221.133331,47.16,1.0576,165,0,15.735,2.10671,4.09,52771,22.333334,31.100000,32.333332,22.333334,31.100000,32.333332,6237783.000000,1895497.375000,284515.812500,19266.699219,3667.833252,2445.433350
60:39:46,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.992,7274.20,6.58,5.50,8.45,845.75,851.15,215.033340,47.06,1.0578,165,0,15.736,2.11181,4.08,52754,21.799999,33.200001,34.733334,21.799999,33.200001,34.733334,6240695.000000,1896371.250000,284672.281250,19275.333984,3668.933350,2446.533447
60:40:16,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.993,7275.20,6.56,5.49,8.40,845.67,851.18,221.283340,47.00,1.0580,165,0,15.733,2.10983,4.08,52738,20.033333,28.933332,31.133333,20.033333,28.933332,31.133333,6243456.000000,1897193.625000,284794.937500,19282.966797,3670.933350,2447.533447
60:40:46,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,1.991,7276.19,6.53,5.42,8.41,845.68,851.23,218.083328,46.96,1.0581,165,0,15.733,2.11011,4.09,52722,22.000000,31.500000,33.099998,22.000000,31.500000,33.099998,6246363.500000,1898082.875000,284925.468750,19288.867188,3672.899902,2448.100098
60:41:16,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.992,7277.19,6.52,5.43,8.38,845.63,851.18,218.333328,47.05,1.0581,165,0,15.734,2.11096,4.09,52705,21.566668,30.866667,34.566666,21.566668,30.866667,34.566666,6249206.500000,1898943.125000,285040.531250,19304.199219,3676.766602,2449.633301
60:41:46,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,1.990,7278.19,6.51,5.58,8.34,845.66,851.03,215.216660,47.46,1.0579,165,0,15.737,2.09823,4.20,52715,22.900000,32.866665,34.599998,22.900000,32.866665,34.599998,6252147.500000,1899837.375000,285190.281250,19313.033203,3678.399902,2450.666748
60:42:16,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,1.993,7279.18,6.49,5.84,8.34,845.58,850.65,219.766663,47.65,1.0575,165,0,15.744,2.10077,4.20,52724,22.400000,32.866665,33.966667,22.400000,32.866665,33.966667,6255109.000000,1900732.500000,285331.312500,19324.000000,3679.633301,2451.899902
60:42:46,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,1.990,7280.18,6.52,6.00,8.38,845.76,850.32,216.383331,47.40,1.0570,165,0,15.744,2.10134,4.20,52734,25.400000,38.133335,40.233334,25.400000,37.633335,40.233334,6258401.000000,1901742.375000,285490.406250,19338.732422,3681.500000,2453.766602
60:43:16,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.993,7281.17,6.53,6.12,8.36,845.65,850.22,220.199997,47.35,1.0569,165,0,15.747,2.11011,4.20,52742,22.933332,32.500000,35.733334,22.933332,32.500000,35.733334,6261457.000000,1902671.500000,285627.500000,19350.599609,3685.233398,2455.699951
60:43:46,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,1.994,7282.17,6.54,6.23,8.34,845.73,850.09,221.633331,47.31,1.0567,165,0,15.749,2.10841,4.20,52750,25.000000,36.599998,38.700001,25.000000,36.400002,38.700001,6264759.000000,1903659.625000,285781.500000,19364.800781,3687.300049,2456.966553
60:44:16,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.995,7283.17,6.56,6.37,8.35,845.80,849.94,219.850006,47.15,1.0564,165,0,15.749,2.10473,4.20,52758,25.000000,36.366665,36.966667,25.000000,36.000000,36.966667,6267859.500000,1904620.500000,285939.531250,19377.699219,3687.466553,2457.133301
60:44:46,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.997,7284.16,6.54,6.38,8.39,845.86,849.79,215.416672,47.00,1.0563,165,0,15.748,2.11323,4.20,52765,22.733334,33.466667,38.266666,22.733334,33.466667,38.266666,6270890.500000,1905537.125000,286092.968750,19392.666016,3690.333252,2459.199951
60:45:16,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.996,7285.16,6.55,6.50,8.40,845.75,849.91,221.683334,46.91,1.0564,165,0,15.753,2.10558,4.20,52772,23.333334,33.666668,36.599998,23.333334,33.666668,36.599998,6273960.000000,1906471.250000,286235.031250,19406.833984,3691.899902,2460.600098
60:45:46,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.995,7286.16,6.56,6.54,8.38,845.80,849.78,220.566666,47.09,1.0562,165,0,15.753,2.10105,4.20,52779,22.900000,33.133335,37.700001,22.900000,33.133335,37.700001,6276919.500000,1907386.875000,286390.906250,19417.666016,3695.266602,2462.366699
60:46:16,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.997,7287.15,6.58,6.55,8.42,845.85,849.86,219.716660,47.28,1.0562,165,0,15.753,2.11550,4.20,52786,22.299999,31.799999,33.400002,22.299999,31.799999,33.400002,6279826.500000,1908273.250000,286544.687500,19424.033203,3696.300049,2463.066650
60:46:46,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.998,7288.15,6.57,6.62,8.38,845.86,849.81,219.766663,47.26,1.0562,165,0,15.752,2.10926,4.20,52792,22.566668,34.133335,36.200001,22.566668,34.133335,36.200001,6282895.500000,1909198.125000,286690.468750,19434.466797,3698.133301,2464.399902
60:47:16,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.997,7289.15,6.57,6.60,8.44,845.75,849.78,220.616669,47.28,1.0562,165,0,15.751,2.10898,4.20,52799,25.766666,36.533333,37.866665,25.333334,36.533333,37.866665,6286223.000000,1910213.125000,286838.906250,19443.033203,3698.933350,2465.199951
60:47:46,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.999,7290.14,6.58,6.62,8.41,845.75,849.48,220.649994,47.29,1.0558,165,0,15.751,2.10304,4.20,52805,23.333334,35.366665,37.366665,23.333334,35.366665,37.366665,6289338.500000,1911164.250000,286992.125000,19453.232422,3700.600098,2466.866699
60:48:16,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.997,7291.14,6.58,6.63,8.40,845.80,849.63,218.083328,47.06,1.0559,165,0,15.755,2.11153,4.20,52811,23.066668,32.000000,33.066666,23.066668,32.000000,33.066666,6292476.500000,1912094.250000,287114.000000,19458.400391,3701.766602,2467.333252
60:48:46,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.997,7292.14,6.58,6.66,8.41,845.69,849.60,220.500000,47.10,1.0559,165,0,15.751,2.11494,4.20,52817,22.600000,32.000000,34.566666,22.600000,32.000000,34.566666,6295462.500000,1913012.500000,287240.156250,19465.966797,3703.366699,2468.766602
60:49:16,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.999,7293.13,6.60,6.68,8.39,845.82,849.67,219.300003,47.04,1.0559,165,0,15.755,2.10190,4.20,52823,21.299999,30.033333,31.633333,21.299999,30.033333,31.633333,6298281.500000,1913874.875000,287364.218750,19474.632813,3704.366699,2468.966553
60:49:46,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.998,7294.13,6.59,6.71,8.44,845.80,849.70,220.516663,47.03,1.0560,165,0,15.753,2.10756,4.20,52828,23.600000,33.433334,34.866665,23.600000,33.433334,34.866665,6301401.000000,1914818.375000,287505.656250,19484.500000,3705.300049,2469.033447
60:50:16,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.997,7295.13,6.60,6.68,8.46,845.79,849.57,221.699997,46.93,1.0558,165,0,15.749,2.11181,4.20,52834,24.566668,34.733334,38.266666,24.566668,34.733334,38.266666,6304698.000000,1915806.000000,287654.000000,19494.267578,3708.699951,2471.166748
60:50:46,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.996,7296.12,6.61,6.65,8.45,845.85,849.72,218.350006,46.87,1.0560,165,0,15.756,2.10898,4.20,52840,25.500000,36.033333,38.799999,25.400000,36.033333,38.799999,6307983.500000,1916788.875000,287803.375000,19503.267578,3711.100098,2473.066650
60:51:16,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.997,7297.12,6.61,6.70,8.41,845.87,849.70,221.616669,46.78,1.0559,165,0,15.752,2.09936,4.20,52845,24.333334,34.099998,35.299999,24.333334,34.099998,35.299999,6311153.000000,1917749.625000,287928.343750,19515.599609,3711.933350,2473.266602
60:51:46,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.995,7298.11,6.61,6.69,8.47,845.85,849.75,220.216660,46.72,1.0560,165,0,15.753,2.09908,4.20,52850,21.633333,29.600000,30.766666,21.633333,29.600000,30.766666,6313986.500000,1918598.250000,288053.531250,19524.433594,3713.033447,2474.133301
60:52:16,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.997,7299.11,6.62,6.70,8.44,845.95,849.75,220.533340,46.87,1.0559,165,0,15.753,2.11494,4.20,52855,21.833334,30.200001,34.533333,21.833334,30.200001,34.533333,6316892.500000,1919482.250000,288175.562500,19533.000000,3717.600098,2476.233398
60:52:46,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.997,7300.11,6.61,6.69,8.45,845.79,849.62,221.616669,47.01,1.0558,165,0,15.752,2.10502,4.20,52861,23.733334,32.799999,35.066666,23.733334,32.799999,35.066666,6319933.000000,1920397.375000,288305.031250,19543.833984,3720.133301,2477.766602
60:53:16,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.998,7301.10,6.61,6.67,8.47,845.82,849.65,221.250000,46.93,1.0559,165,0,15.752,2.10275,4.20,52866,24.600000,36.466667,37.066666,24.600000,36.466667,37.066666,6323145.500000,1921383.125000,288457.718750,19554.900391,3720.600098,2478.233398
60:53:46,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.997,7302.10,6.61,6.70,8.43,845.79,849.57,219.899994,46.94,1.0558,165,0,15.750,2.10756,4.20,52870,22.900000,32.633335,35.099998,22.900000,32.633335,35.099998,6326164.500000,1922298.125000,288599.156250,19561.767578,3722.600098,2480.233398
60:54:16,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.999,7303.10,6.60,6.71,8.40,845.74,849.62,218.783340,46.63,1.0559,165,0,15.755,2.11664,4.20,52875,26.466667,38.500000,40.766666,25.799999,37.933334,40.766666,6329552.500000,1923333.750000,288757.468750,19573.933594,3724.566650,2482.199951
60:54:46,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.997,7304.09,6.59,6.72,8.42,845.66,849.55,217.716660,46.26,1.0558,165,0,15.750,2.11465,4.20,52880,27.666666,42.266666,43.633335,26.533333,41.099998,43.633335,6333146.500000,1924445.125000,288945.062500,19585.699219,3725.833252,2483.466553
60:55:16,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.999,7305.09,6.58,6.68,8.40,845.77,849.55,218.566666,46.38,1.0559,165,0,15.758,2.10671,4.20,52885,29.333334,44.799999,47.700001,27.766666,42.333332,47.700001,6336964.500000,1925608.000000,289134.093750,19603.267578,3727.899902,2484.666748
60:55:46,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.997,7306.08,6.58,6.66,8.41,845.75,849.43,220.949997,46.38,1.0557,165,0,15.750,2.10388,4.20,52889,30.299999,43.000000,45.200001,29.000000,41.433334,45.200001,6340872.000000,1926790.000000,289326.875000,19614.400391,3730.433350,2485.699951
60:56:16,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,2.000,7307.08,6.56,6.65,8.43,845.72,849.45,220.949997,46.29,1.0558,165,0,15.753,2.11948,4.20,52894,29.466667,41.533333,44.200001,28.000000,40.233334,44.200001,6344707.500000,1927934.875000,289494.656250,19625.500000,3733.199951,2488.233398
60:56:46,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.998,7308.08,6.55,6.68,8.40,845.54,849.48,219.366669,46.23,1.0559,165,0,15.751,2.10586,4.20,52898,33.166668,43.033333,43.733334,29.966667,41.533333,43.733334,6348760.500000,1929164.750000,289664.812500,19635.033203,3733.699951,2488.600098
60:57:16,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.996,7309.08,6.54,6.64,8.39,845.70,849.36,219.466660,46.25,1.0558,165,0,15.753,2.10360,4.20,52903,31.333334,42.766666,44.633335,29.233334,41.166668,44.633335,6352668.500000,1930350.250000,289823.062500,19647.800781,3736.033447,2490.033447
60:57:46,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.998,7310.07,6.53,6.64,8.44,845.60,849.49,220.300003,46.51,1.0560,165,0,15.751,2.10473,4.20,52907,33.799999,44.599998,47.833332,30.200001,42.000000,47.833332,6356829.000000,1931610.125000,290000.187500,19659.066406,3739.933350,2492.100098
60:58:16,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.997,7311.07,6.53,6.61,8.40,845.73,849.43,219.433334,46.57,1.0559,165,0,15.750,2.11040,4.20,52911,31.000000,45.766666,48.900002,29.100000,42.766666,48.900002,6360806.000000,1932821.625000,290209.468750,19672.966797,3743.000000,2494.100098
60:58:46,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.995,7312.06,6.52,6.61,8.39,845.71,849.49,223.633331,46.73,1.0560,165,0,15.752,2.10304,4.20,52915,30.666666,43.533333,45.466667,29.033333,41.599998,45.466667,6364800.000000,1934021.125000,290387.343750,19685.232422,3745.000000,2494.966553
60:59:16,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.995,7313.06,6.51,6.61,8.37,845.76,849.44,219.483337,46.96,1.0560,165,0,15.753,2.10388,4.20,52919,29.466667,42.766666,44.833332,27.933332,41.400002,44.833332,6368598.500000,1935185.125000,290563.031250,19702.867188,3745.833252,2495.533447
60:59:46,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.995,7314.06,6.50,6.61,8.38,845.71,849.47,221.083328,46.89,1.0561,165,0,15.750,2.10586,4.20,52923,28.966667,39.866665,43.299999,27.333334,39.233334,43.299999,6372315.000000,1936319.875000,290712.093750,19716.732422,3749.166748,2497.266602
61:00:16,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.994,7315.05,6.49,6.59,8.36,845.77,849.52,221.383331,46.72,1.0562,165,0,15.755,2.10813,4.20,52927,27.700001,38.299999,39.633335,26.433332,37.833332,39.633335,6375919.000000,1937410.875000,290854.125000,19724.433594,3750.500000,2497.566650
61:00:46,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.993,7316.05,6.48,6.55,8.35,845.58,849.52,220.966660,46.70,1.0562,165,0,15.752,2.09569,4.20,52931,30.066668,43.566666,47.433334,28.466667,41.666668,47.433334,6379639.000000,1938565.500000,291037.406250,19744.732422,3753.166748,2499.533447
61:01:16,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.995,7317.05,6.47,6.57,8.32,845.72,849.42,219.533340,46.70,1.0561,165,0,15.753,2.10105,4.20,52935,32.500000,44.866665,47.433334,29.600000,42.266666,47.433334,6383675.000000,1939786.750000,291225.625000,19765.066406,3754.666748,2500.266602
61:01:46,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.995,7318.04,6.47,6.55,8.31,845.69,849.52,219.449997,46.72,1.0563,165,0,15.757,2.11323,4.20,52939,30.466667,43.833332,48.533333,29.000000,41.900002,48.533333,6387529.500000,1940946.250000,291407.562500,19784.433594,3758.966553,2503.833252
61:02:16,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.992,7319.04,6.46,6.53,8.32,845.78,849.57,222.066666,46.69,1.0564,165,0,15.752,2.10360,4.20,52942,30.233334,42.466667,49.599998,28.966667,41.066666,49.599998,6391355.000000,1942091.500000,291592.500000,19801.566406,3765.366699,2510.100098
61:02:46,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.993,7320.03,6.46,6.54,8.33,845.62,849.47,215.683334,46.64,1.0562,165,0,15.747,2.10558,4.20,52946,29.133333,40.900002,44.266666,27.733334,39.466667,44.266666,6395024.000000,1943211.625000,291790.218750,19809.400391,3768.966553,2513.699951
61:03:16,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.994,7321.03,6.45,6.51,8.34,845.67,849.45,222.566666,46.68,1.0563,165,0,15.750,2.10162,4.20,52949,31.500000,45.900002,47.666668,29.299999,42.933334,47.666668,6399010.000000,1944435.250000,291986.375000,19821.367188,3770.366699,2514.800049
61:03:46,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.991,7322.03,6.45,6.53,8.33,845.78,849.45,223.850006,46.55,1.0563,165,0,15.752,2.10643,4.20,52953,31.333334,43.466667,47.433334,29.333334,41.633335,47.433334,6403003.500000,1945644.000000,292158.812500,19834.033203,3775.133301,2516.233398
61:04:16,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.993,7323.02,6.45,6.50,8.26,845.62,849.53,221.416672,46.64,1.0564,165,0,15.749,2.10926,4.20,52956,29.566668,44.400002,46.666668,27.766666,42.000000,46.666668,6406841.000000,1946812.125000,292362.875000,19847.666016,3777.966553,2517.800049
61:04:46,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.993,7324.02,6.45,6.51,8.30,845.67,849.48,220.649994,46.33,1.0563,165,0,15.751,2.09371,4.20,52960,30.066668,42.033333,43.933334,28.533333,40.833332,43.933334,6410628.500000,1947973.250000,292553.218750,19856.699219,3779.933350,2518.766602
61:05:16,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.993,7325.01,6.43,6.48,8.28,845.65,849.55,221.399994,46.40,1.0565,165,0,15.748,2.11068,4.20,52963,30.700001,41.000000,45.166668,28.866667,39.866665,45.166668,6414564.500000,1949159.750000,292720.718750,19865.566406,3783.766602,2521.533447
61:05:46,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.994,7326.01,6.42,6.47,8.27,845.71,849.48,218.466660,46.38,1.0564,165,0,15.749,2.10105,4.20,52966,31.566668,45.133335,46.533333,29.333334,42.433334,46.533333,6418577.000000,1950384.875000,292890.843750,19879.566406,3784.933350,2522.699951
61:06:16,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.995,7327.01,6.42,6.46,8.31,845.58,849.55,220.149994,46.29,1.0565,165,0,15.748,2.10219,4.20,52970,31.766666,45.633335,48.900002,29.466667,42.700001,48.900002,6422608.500000,1951611.125000,293090.312500,19894.732422,3788.333252,2523.366699
61:06:46,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.994,7328.00,6.41,6.46,8.24,845.69,849.61,220.000000,46.40,1.0566,165,0,15.748,2.10728,4.20,52973,31.533333,43.900002,46.900002,29.266666,41.966667,46.900002,6426663.500000,1952830.125000,293264.281250,19907.199219,3790.266602,2524.466553
61:07:16,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.994,7329.00,6.40,6.44,8.28,845.69,849.46,219.699997,46.87,1.0565,165,0,15.748,2.10983,4.20,52976,30.299999,41.566666,45.299999,28.533333,39.833332,45.299999,6430585.000000,1954004.875000,293448.375000,19918.367188,3793.600098,2527.800049
61:07:46,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.993,7330.00,6.40,6.44,8.24,845.74,849.58,219.666672,46.92,1.0566,165,0,15.752,2.11125,4.20,52979,30.000000,38.799999,41.900002,28.799999,38.566666,41.900002,6434286.000000,1955136.750000,293603.687500,19928.599609,3796.633301,2530.399902
61:08:16,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.993,7330.99,6.40,6.43,8.27,845.77,849.73,219.033340,46.79,1.0568,165,0,15.749,2.11210,4.20,52982,30.299999,40.266666,42.700001,28.900000,39.700001,42.700001,6438089.000000,1956283.500000,293769.968750,19940.800781,3798.533447,2531.866699
61:08:46,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.993,7331.99,6.40,6.39,8.24,845.74,849.86,218.716660,47.21,1.0569,165,0,15.746,2.10728,4.12,52978,30.633333,41.599998,44.266666,29.000000,40.700001,44.266666,6441829.500000,1957441.375000,293928.781250,19953.466797,3800.733398,2533.966553
61:09:16,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.993,7332.98,6.40,6.22,8.27,845.90,850.01,219.333328,47.26,1.0571,165,0,15.744,2.10105,4.11,52962,29.600000,41.333332,43.633335,28.133333,39.933334,43.633335,6445553.000000,1958577.625000,294088.500000,19966.367188,3802.933350,2535.399902
61:09:46,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.992,7333.98,6.39,6.09,8.24,845.77,850.14,220.850006,47.34,1.0573,165,0,15.740,2.10586,4.11,52946,29.366667,38.966667,41.833332,27.733334,38.566666,41.833332,6449150.500000,1959683.375000,294238.875000,19979.732422,3805.166748,2537.633301
61:10:16,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.990,7334.98,6.36,5.88,8.22,845.91,850.43,219.449997,47.36,1.0578,165,0,15.740,2.11040,4.11,52929,28.700001,40.166668,44.700001,27.100000,39.166668,44.700001,6452786.000000,1960797.125000,294414.093750,19995.132813,3809.399902,2540.333252
61:10:46,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,1.989,7335.97,6.34,5.76,8.20,845.73,850.56,220.366669,47.34,1.0580,165,0,15.737,2.11011,4.10,52913,27.299999,42.900002,45.366665,26.299999,41.533333,45.366665,6456435.500000,1961894.125000,294614.781250,20013.500000,3810.733398,2540.933350
61:11:16,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,1.988,7336.97,6.32,5.66,8.18,845.87,850.74,218.250000,47.10,1.0584,164,0,15.737,2.10247,4.10,52897,29.133333,43.400002,46.833332,27.633333,41.700001,46.833332,6460152.500000,1963037.125000,294804.375000,20030.433594,3813.733398,2542.666748
61:11:46,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.995,7337.96,6.31,5.59,8.15,845.85,850.94,219.683334,47.11,1.0586,164,0,15.776,2.10530,4.09,52880,29.600000,42.133335,46.433334,28.166666,40.966667,46.433334,6463986.000000,1964191.250000,294973.468750,20047.632813,3817.133301,2545.199951
61:12:16,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.995,7338.96,6.29,5.48,8.15,845.82,851.02,219.333328,47.46,1.0588,164,0,15.772,2.11181,4.09,52864,29.100000,40.233334,41.966667,27.666666,39.266666,41.966667,6467646.000000,1965322.500000,295131.968750,20056.867188,3818.800049,2546.866699
61:12:46,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,1.993,7339.96,6.28,5.43,8.15,845.91,851.05,220.716660,47.51,1.0589,164,0,15.772,2.10983,4.10,52847,27.333334,39.133335,40.500000,26.566668,38.599998,40.500000,6471120.500000,1966380.625000,295294.875000,20063.900391,3820.466553,2548.166748
61:13:16,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.992,7340.95,6.26,5.36,8.14,845.92,851.23,220.366669,47.47,1.0592,164,0,15.771,2.11096,4.10,52831,25.900000,37.766666,39.466667,25.900000,37.766666,39.466667,6474439.000000,1967401.625000,295436.156250,20076.566406,3821.899902,2549.600098
61:13:46,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.991,7341.95,6.24,5.31,8.10,845.92,851.33,222.066666,47.65,1.0594,164,0,15.771,2.10134,4.09,52814,26.700001,41.666668,46.366665,26.133333,40.366665,46.366665,6477925.500000,1968464.500000,295622.718750,20098.699219,3826.433350,2552.000000
61:14:16,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.991,7342.94,6.22,5.25,8.10,845.87,851.08,220.133331,47.62,1.0591,164,0,15.770,2.11125,4.09,52798,28.866667,43.266666,45.799999,27.033333,41.299999,45.799999,6481527.500000,1969577.875000,295823.281250,20113.400391,3828.000000,2553.233398
61:14:46,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,1.988,7343.94,6.22,5.15,8.06,845.84,851.18,221.350006,47.72,1.0593,163,0,15.771,2.10700,4.09,52781,28.166666,40.333332,45.133335,26.799999,39.366665,45.133335,6485066.500000,1970669.875000,295989.593750,20130.132813,3832.300049,2556.533447
61:15:16,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,1.996,7344.94,6.21,5.16,8.05,845.90,851.26,223.233337,47.83,1.0594,163,0,15.813,2.11749,4.09,52765,25.966667,38.533333,39.833332,25.766666,38.200001,39.833332,6488481.500000,1971689.250000,296145.437500,20141.732422,3833.666748,2557.066650
61:15:46,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.998,7345.93,6.20,5.13,8.03,845.77,851.34,221.866669,47.81,1.0595,163,0,15.812,2.12204,4.08,52748,25.900000,35.333332,37.166668,25.900000,35.333332,37.166668,6491846.000000,1972720.250000,296292.437500,20146.533203,3835.000000,2557.600098
61:16:16,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.995,7346.93,6.19,5.11,8.06,845.77,851.42,221.366669,47.89,1.0597,163,0,15.812,2.11977,4.09,52731,25.633333,34.466667,35.700001,25.633333,34.466667,35.700001,6495138.000000,1973702.750000,296438.406250,20152.632813,3835.399902,2557.933350
61:16:46,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.996,7347.93,6.19,5.11,8.04,845.83,851.44,220.716660,47.98,1.0597,163,0,15.814,2.11806,4.20,52724,24.933332,34.833332,35.233334,24.933332,34.833332,35.233334,6498375.000000,1974669.750000,296602.343750,20157.933594,3835.399902,2557.933350
61:17:16,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.995,7348.92,6.18,5.32,8.02,845.85,850.94,222.316666,47.87,1.0591,163,0,15.814,2.12090,4.20,52735,25.033333,31.799999,32.799999,25.033333,31.799999,32.799999,6501559.000000,1975601.125000,296733.593750,20161.966797,3836.600098,2558.266602
61:17:46,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.997,7349.92,6.21,5.54,8.05,845.82,850.78,221.483337,47.84,1.0588,163,0,15.821,2.11636,4.20,52744,25.566668,38.933334,40.700001,25.466667,38.333332,40.700001,6504977.000000,1976638.375000,296909.593750,20171.333984,3837.766602,2559.433350
61:18:16,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.000,7350.91,6.21,5.68,8.01,845.69,850.56,221.366669,47.86,1.0585,163,0,15.820,2.11948,4.20,52752,26.100000,37.966667,39.599998,25.566668,37.566666,39.599998,6508333.500000,1977650.375000,297085.781250,20180.767578,3839.433350,2560.766602
61:18:46,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,2.001,7351.91,6.23,5.84,8.07,845.79,850.22,220.816666,47.67,1.0580,163,0,15.824,2.11522,4.20,52760,24.033333,33.733334,34.533333,24.033333,33.733334,34.533333,6511339.000000,1978582.875000,297229.781250,20188.033203,3839.566650,2560.866699
61:19:16,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.002,7352.91,6.25,6.00,8.06,845.76,850.19,222.199997,47.26,1.0579,163,0,15.824,2.12403,4.20,52768,27.133333,37.066666,39.299999,26.266666,37.066666,39.299999,6514774.500000,1979636.000000,297384.093750,20197.900391,3842.033447,2562.500000
61:19:46,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.004,7353.91,6.26,6.03,8.09,845.81,850.09,222.433334,47.27,1.0578,163,0,15.825,2.12090,4.20,52775,27.066668,37.433334,40.666668,26.100000,37.433334,40.666668,6518265.000000,1980698.125000,297530.500000,20210.533203,3844.466553,2563.866699
61:20:16,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,2.006,7354.91,6.28,6.14,8.10,845.75,849.91,219.350006,47.39,1.0575,163,0,15.827,2.12346,4.20,52782,27.500000,41.633335,43.400002,26.733334,40.133335,43.400002,6521828.500000,1981783.750000,297723.187500,20224.232422,3846.466553,2564.666748
61:20:46,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,2.004,7355.91,6.29,6.19,8.12,845.88,849.85,223.116669,47.30,1.0574,163,0,15.828,2.11636,4.20,52789,28.333334,40.933334,41.633335,26.700001,39.599998,41.633335,6525480.500000,1982885.375000,297904.343750,20233.433594,3847.033447,2564.666748
61:21:16,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,2.006,7356.92,6.30,6.22,8.15,845.80,849.83,220.233337,47.47,1.0573,163,0,15.826,2.12318,4.20,52795,27.233334,38.900002,40.066666,26.299999,38.433334,40.066666,6528874.500000,1983924.500000,298092.562500,20244.500000,3847.733398,2565.366699
61:21:46,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,2.003,7357.92,6.30,6.27,8.15,845.66,849.83,223.933334,47.28,1.0573,163,0,15.831,2.11409,4.20,52802,25.866667,37.866665,41.700001,25.733334,37.866665,41.700001,6532218.000000,1984937.250000,298260.781250,20260.466797,3850.133301,2567.766602
61:22:16,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.003,7358.92,6.32,6.36,8.16,845.79,849.75,222.883331,47.47,1.0571,163,0,15.830,2.11891,4.20,52808,24.866667,35.133335,35.400002,24.566668,34.833332,35.400002,6535421.500000,1985917.625000,298409.281250,20268.500000,3850.899902,2567.966553
61:22:46,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,2.001,7359.91,6.33,6.35,8.17,845.79,849.77,224.716660,47.53,1.0571,163,0,15.831,2.11494,4.20,52814,24.500000,36.900002,37.400002,24.433332,36.766666,37.400002,6538615.000000,1986879.500000,298570.531250,20277.466797,3851.333252,2568.399902
61:23:16,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,2.002,7360.91,6.32,6.36,8.16,845.71,849.68,224.283340,47.43,1.0570,163,0,15.828,2.11721,4.20,52820,25.333334,33.599998,35.333332,25.333334,33.599998,35.333332,6541649.500000,1987825.500000,298713.656250,20286.699219,3852.833252,2569.899902
61:23:46,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,2.003,7361.91,6.33,6.41,8.18,845.81,849.60,225.366669,47.03,1.0569,163,0,15.829,2.11806,4.20,52826,25.366667,36.200001,38.633335,25.366667,36.200001,38.633335,6544956.500000,1988833.250000,298876.468750,20295.033203,3855.366699,2571.533447
61:24:16,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,2.002,7362.91,6.33,6.41,8.17,845.71,849.67,220.300003,47.01,1.0570,163,0,15.828,2.11323,4.20,52831,22.933332,33.366665,35.833332,22.933332,33.366665,35.833332,6548053.000000,1989762.875000,299013.062500,20305.300781,3857.266602,2573.433350
61:24:46,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,2.004,7363.91,6.32,6.42,8.19,845.74,849.70,222.449997,46.79,1.0571,163,0,15.829,2.11522,4.20,52837,25.133333,32.833332,33.333332,25.133333,32.833332,33.333332,6551208.000000,1990726.000000,299147.718750,20311.599609,3857.466553,2573.633301
61:25:16,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,2.002,7364.91,6.32,6.44,8.19,845.71,849.65,225.066666,46.82,1.0570,163,0,15.827,2.11863,4.20,52843,27.666666,37.299999,39.166668,26.733334,36.966667,39.166668,6554641.500000,1991765.875000,299308.125000,20319.966797,3859.266602,2574.633301
61:25:46,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,2.002,7365.91,6.30,6.43,8.18,845.80,849.63,221.683334,46.87,1.0571,163,0,15.829,2.12716,4.20,52848,23.733334,34.400002,36.033333,23.733334,34.400002,36.033333,6557724.500000,1992684.000000,299472.687500,20331.066406,3860.699951,2575.266602
61:26:16,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,2.003,7366.90,6.30,6.41,8.16,845.72,849.55,223.716660,46.92,1.0570,163,0,15.832,2.10841,4.20,52853,26.700001,38.900002,41.966667,26.000000,38.633335,41.966667,6561242.000000,1993753.500000,299630.156250,20346.367188,3863.166748,2577.333252
61:26:46,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,2.003,7367.91,6.30,6.45,8.16,845.72,849.53,221.366669,46.78,1.0569,163,0,15.830,2.10870,4.20,52858,25.666666,38.400002,41.833332,25.533333,38.400002,41.833332,6564597.500000,1994785.875000,299796.125000,20366.066406,3865.500000,2579.666748
61:27:16,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,2.004,7368.91,6.30,6.42,8.18,845.66,849.53,221.916672,46.75,1.0569,163,0,15.829,2.11579,4.20,52863,26.266666,35.866665,37.366665,25.900000,35.866665,37.366665,6568036.500000,1995824.625000,299941.187500,20375.800781,3865.933350,2580.100098
61:27:46,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,2.004,7369.90,6.30,6.44,8.16,845.74,849.45,221.516663,46.92,1.0568,163,0,15.829,2.12346,4.20,52868,24.766666,36.933334,41.433334,24.633333,36.733334,41.433334,6571302.500000,1996814.375000,300104.125000,20394.833984,3869.300049,2583.466553
61:28:16,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,2.003,7370.90,6.31,6.43,8.15,845.82,849.62,223.199997,47.09,1.0570,163,0,15.832,2.11863,4.20,52873,24.033333,36.266666,39.133335,24.000000,36.266666,39.133335,6574446.000000,1997765.625000,300276.468750,20408.867188,3870.766602,2584.933350
61:28:46,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,2.002,7371.90,6.30,6.42,8.17,845.74,849.58,222.633331,47.49,1.0570,163,0,15.828,2.11778,4.20,52878,26.200001,36.333332,39.033333,25.833334,36.333332,39.033333,6577870.000000,1998784.625000,300435.062500,20420.566406,3872.366699,2586.533447
61:29:16,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.002,7372.90,6.29,6.43,8.17,845.80,849.60,220.583328,47.38,1.0570,163,0,15.827,2.12090,4.20,52883,27.533333,42.200001,47.866665,26.533333,40.633335,47.866665,6581445.000000,1999861.125000,300613.625000,20446.267578,3875.366699,2589.533447
61:29:46,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.004,7373.90,6.29,6.42,8.15,845.77,849.58,222.866669,47.22,1.0570,163,0,15.830,2.11181,4.20,52887,28.133333,39.900002,41.599998,26.966667,39.166668,41.599998,6585068.500000,2000963.750000,300790.218750,20454.767578,3876.633301,2590.800049
61:30:16,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.005,7374.90,6.30,6.41,8.16,845.82,849.58,221.500000,47.27,1.0570,163,0,15.828,2.12090,4.20,52892,27.400000,35.000000,37.533333,26.233334,35.000000,37.533333,6588501.500000,2001999.500000,300928.343750,20462.132813,3878.666748,2592.833252
61:30:46,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.004,7375.90,6.30,6.44,8.16,845.80,849.70,222.300003,47.08,1.0571,163,0,15.829,2.12403,4.20,52896,25.933332,36.533333,39.099998,25.733334,36.533333,39.099998,6591787.000000,2002994.500000,301073.187500,20473.933594,3881.033447,2595.199951
61:31:16,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,2.003,7376.90,6.30,6.40,8.15,845.72,849.58,223.683334,47.36,1.0570,163,0,15.828,2.11749,4.20,52901,25.933332,35.533333,38.033333,25.933332,35.533333,38.033333,6595096.500000,2003997.125000,301208.125000,20482.732422,3883.300049,2596.600098
61:31:46,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,2.004,7377.90,6.30,6.45,8.15,845.85,849.65,223.183334,47.26,1.0571,163,0,15.829,2.11692,4.20,52905,23.566668,32.400002,33.633335,23.566668,32.400002,33.633335,6598120.000000,2004911.250000,301339.718750,20493.000000,3884.266602,2596.699951
61:32:16,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,2.003,7378.90,6.30,6.44,8.16,845.80,849.65,223.050003,47.28,1.0571,163,0,15.826,2.11692,4.20,52909,22.033333,34.933334,39.066666,22.033333,34.933334,39.066666,6601121.500000,2005825.375000,301491.375000,20510.132813,3888.166748,2598.233398
61:32:46,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,2.003,7379.90,6.30,6.41,8.16,845.77,849.65,224.250000,47.25,1.0571,163,0,15.825,2.11153,4.20,52913,24.266666,33.166668,35.033333,24.266666,33.166668,35.033333,6604207.000000,2006764.750000,301625.843750,20518.066406,3889.633301,2599.433350
61:33:16,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,2.003,7380.90,6.32,6.38,8.15,845.79,849.80,222.199997,47.26,1.0572,163,0,15.828,2.12147,4.20,52917,25.166666,34.500000,36.633335,25.000000,34.500000,36.633335,6607446.500000,2007746.500000,301758.031250,20527.400391,3891.366699,2601.166748
61:33:46,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,2.003,7381.90,6.31,6.39,8.20,846.01,849.73,222.416672,47.45,1.0571,163,0,15.822,2.11409,4.20,52922,25.166666,38.700001,41.266666,25.166666,38.066666,41.266666,6610748.500000,2008761.375000,301929.500000,20539.867188,3893.699951,2603.066650
61:34:16,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,2.004,7382.90,6.31,6.38,8.17,845.93,849.60,221.649994,47.52,1.0570,163,0,15.829,2.11664,4.20,52925,25.000000,35.233334,35.700001,25.000000,35.233334,35.700001,6614009.000000,2009748.125000,302067.656250,20547.367188,3894.433350,2603.800049
61:34:46,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,2.005,7383.90,6.32,6.40,8.17,845.90,849.78,220.866669,47.19,1.0572,163,0,15.826,2.12916,4.20,52929,22.433332,33.299999,33.500000,22.433332,33.299999,33.500000,6616986.500000,2010652.625000,302201.406250,20557.066406,3895.100098,2604.000000
61:35:16,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,2.004,7384.90,6.32,6.36,8.21,845.90,849.78,221.366669,47.38,1.0571,163,0,15.827,2.12289,4.20,52933,23.200001,31.333334,32.333332,23.200001,31.333334,32.333332,6620046.000000,2011582.375000,302318.218750,20565.267578,3895.500000,2604.000000
61:35:46,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,2.003,7385.90,6.32,6.33,8.16,845.85,849.80,223.116669,47.26,1.0572,163,0,15.827,2.11607,4.20,52937,23.066668,34.566666,37.500000,23.066668,34.566666,37.500000,6623127.500000,2012524.000000,302471.906250,20576.599609,3897.500000,2605.466553
61:36:16,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,2.002,7386.90,6.30,6.34,8.19,845.98,849.83,222.183334,47.23,1.0573,163,0,15.822,2.11607,4.20,52941,22.033333,31.633333,33.700001,22.033333,31.633333,33.700001,6626053.500000,2013404.250000,302608.093750,20587.132813,3899.466553,2606.600098
61:36:46,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,2.003,7387.90,6.31,6.36,8.16,845.95,849.88,217.233337,47.00,1.0573,163,0,15.824,2.12631,4.20,52944,20.000000,25.733334,28.566668,20.000000,25.733334,28.566668,6628696.000000,2014182.500000,302706.562500,20593.433594,3902.199951,2608.966553
61:37:16,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,2.003,7388.90,6.31,6.34,8.15,845.95,849.93,223.283340,46.96,1.0574,163,0,15.830,2.11267,4.20,52948,21.533333,30.600000,31.466667,21.533333,30.600000,31.466667,6631576.000000,2015038.125000,302834.031250,20596.232422,3902.933350,2609.699951
61:37:46,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,2.002,7389.90,6.30,6.30,8.15,846.04,849.96,220.616669,47.00,1.0575,163,0,15.825,2.12318,4.20,52951,18.900000,28.833334,30.966667,18.900000,28.833334,30.966667,6634209.000000,2015828.750000,302948.468750,20606.900391,3905.066650,2610.966553
61:38:16,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,2.003,7390.90,6.30,6.28,8.19,845.96,849.88,223.083328,46.91,1.0574,163,0,15.826,2.11437,4.20,52955,20.833334,30.833334,32.599998,20.833334,30.833334,32.599998,6636964.500000,2016663.250000,303101.968750,20616.566406,3906.333252,2612.233398
61:38:46,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,2.005,7391.90,6.30,6.31,8.17,845.90,849.88,220.850006,46.94,1.0574,163,0,15.828,2.12090,4.20,52958,20.033333,29.866667,30.700001,20.033333,29.866667,30.700001,6639663.000000,2017470.375000,303241.312500,20624.232422,3907.266602,2613.166748
61:39:16,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.004,7392.90,6.30,6.30,8.15,845.93,849.98,223.350006,46.96,1.0575,163,0,15.821,2.12090,4.20,52962,21.100000,30.799999,36.666668,21.100000,30.799999,36.666668,6642421.000000,2018310.250000,303382.000000,20637.632813,3911.966553,2616.899902
61:39:46,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.003,7393.90,6.30,6.29,8.15,845.98,849.88,220.100006,46.96,1.0574,163,0,15.829,2.12062,4.20,52965,21.600000,31.766666,35.833332,21.600000,31.766666,35.833332,6645288.500000,2019184.500000,303516.000000,20652.267578,3915.100098,2618.100098
61:40:16,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.002,7394.90,6.30,6.28,8.18,845.98,849.83,225.016663,47.00,1.0573,163,0,15.827,2.11721,4.20,52968,22.900000,34.299999,37.099998,22.900000,34.299999,37.099998,6648306.500000,2020106.375000,303677.125000,20663.000000,3917.633301,2619.466553
61:40:46,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,2.002,7395.89,6.30,6.31,8.13,845.96,849.91,220.183334,47.03,1.0574,163,0,15.826,2.11749,4.20,52971,19.933332,28.566668,30.333334,19.933332,28.566668,30.333334,6650895.500000,2020902.875000,303814.968750,20668.566406,3919.199951,2621.033447
61:41:16,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.003,7396.89,6.29,6.29,8.15,845.93,849.88,220.933334,47.11,1.0574,163,0,15.827,2.11664,4.20,52975,20.700001,27.799999,32.900002,20.700001,27.799999,32.900002,6653577.000000,2021713.375000,303939.375000,20677.867188,3923.800049,2624.233398
61:41:46,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.002,7397.89,6.29,6.30,8.10,845.96,849.98,219.500000,47.35,1.0575,163,0,15.825,2.11550,4.20,52978,21.866667,30.933332,32.299999,21.866667,30.933332,32.299999,6656433.500000,2022572.750000,304070.468750,20683.933594,3925.000000,2624.533447
61:42:16,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,2.002,7398.89,6.30,6.27,8.15,845.93,849.78,223.066666,47.66,1.0572,163,0,15.825,2.11806,4.20,52981,20.233334,30.200001,34.200001,20.233334,30.200001,34.200001,6659178.500000,2023394.000000,304197.343750,20698.966797,3929.199951,2627.566650
61:42:46,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.001,7399.89,6.30,6.28,8.14,845.98,850.03,223.233337,47.47,1.0575,163,0,15.828,2.12545,4.20,52984,22.133333,33.166668,34.666668,22.133333,33.166668,34.666668,6662024.000000,2024266.625000,304369.281250,20707.367188,3930.333252,2628.699951
61:43:16,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,2.002,7400.89,6.30,6.25,8.16,845.96,849.93,223.449997,47.13,1.0574,163,0,15.825,2.12090,4.20,52987,23.000000,33.299999,34.066666,23.000000,33.299999,34.066666,6665013.500000,2025171.375000,304513.156250,20714.132813,3931.199951,2628.699951
61:43:46,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.002,7401.88,6.30,6.19,8.15,845.93,850.03,222.199997,47.39,1.0575,163,0,15.822,2.11068,4.11,52978,23.833334,33.366665,34.500000,23.833334,33.366665,34.500000,6668103.000000,2026103.500000,304651.500000,20723.699219,3931.966553,2629.466553
61:44:16,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.001,7402.88,6.29,6.07,8.14,845.96,850.36,222.816666,47.29,1.0580,163,0,15.821,2.12176,4.11,52962,20.033333,30.766666,33.333332,20.033333,30.766666,33.333332,6670799.500000,2026913.875000,304796.312500,20733.333984,3934.300049,2630.233398
61:44:46,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.000,7403.88,6.27,5.90,8.14,845.96,850.54,223.116669,47.61,1.0583,163,0,15.818,2.12432,4.11,52945,22.366667,30.000000,34.366665,22.366667,30.000000,34.366665,6673703.000000,2027796.750000,304924.937500,20740.867188,3939.066650,2630.433350
61:45:16,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.998,7404.87,6.26,5.72,8.11,846.00,850.70,222.416672,47.62,1.0585,163,0,15.818,2.11579,4.10,52929,22.299999,32.066666,34.933334,22.299999,32.066666,34.933334,6676600.500000,2028686.625000,305073.875000,20751.132813,3942.199951,2630.866699
61:45:46,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.998,7405.87,6.23,5.63,8.10,845.89,850.88,224.916672,47.70,1.0589,163,0,15.814,2.11948,4.10,52912,20.100000,33.000000,35.000000,20.100000,33.000000,35.000000,6679329.500000,2029521.625000,305234.406250,20761.166016,3943.733398,2631.500000
61:46:16,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.996,7406.87,6.21,5.52,8.06,845.90,850.96,223.516663,47.77,1.0590,163,0,15.816,2.11550,4.09,52896,21.433332,30.033333,31.833334,21.433332,30.033333,31.833334,6682154.500000,2030357.750000,305361.843750,20767.867188,3945.600098,2632.066650
61:46:46,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.996,7407.86,6.18,5.37,8.04,845.83,851.11,221.933334,47.67,1.0593,163,0,15.814,2.11210,4.10,52879,21.666666,31.066668,33.200001,21.666666,31.066668,33.200001,6685002.000000,2031217.125000,305500.593750,20777.099609,3947.666748,2633.800049
61:47:16,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.995,7408.86,6.15,5.35,8.03,845.94,851.12,223.649994,47.83,1.0595,163,0,15.815,2.11096,4.09,52863,24.366667,34.900002,39.900002,24.366667,34.900002,39.900002,6688044.500000,2032150.125000,305646.218750,20794.400391,3953.300049,2635.899902
61:47:46,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.994,7409.86,6.13,5.30,8.01,845.92,851.15,221.899994,48.10,1.0596,163,0,15.812,2.12460,4.10,52846,22.000000,35.066666,42.166668,22.000000,35.066666,42.166668,6691034.000000,2033054.750000,305816.843750,20808.767578,3958.699951,2640.466553
61:48:16,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.993,7410.85,6.10,5.18,8.01,845.93,851.10,219.216660,48.12,1.0596,163,0,15.812,2.11210,4.09,52829,22.766666,35.599998,40.599998,22.766666,35.599998,40.599998,6694062.500000,2033968.375000,305980.593750,20825.767578,3963.000000,2642.899902
61:48:46,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.993,7411.85,6.09,5.19,7.93,845.96,851.31,221.166672,48.33,1.0599,163,0,15.810,2.12176,4.09,52813,23.133333,34.566666,39.099998,23.133333,34.566666,39.099998,6697022.500000,2034880.750000,306136.812500,20840.333984,3967.300049,2645.100098
61:49:16,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.992,7412.84,6.05,5.10,7.97,845.94,851.36,218.966660,48.51,1.0601,163,0,15.810,2.11409,4.09,52797,26.600000,37.400002,40.400002,26.000000,37.400002,40.400002,6700299.500000,2035886.375000,306278.437500,20854.367188,3970.600098,2646.166748
61:49:46,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.993,7413.84,6.05,5.05,7.95,845.92,851.44,220.716660,48.59,1.0602,163,0,15.812,2.11011,4.08,52780,26.299999,39.266666,42.900002,25.933332,38.933334,42.900002,6703782.500000,2036938.750000,306445.406250,20866.699219,3973.866699,2649.433350
61:50:16,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.992,7414.84,6.03,5.03,7.90,845.92,851.52,219.733337,48.41,1.0604,163,0,15.807,2.12233,4.09,52763,24.966667,39.033333,40.466667,24.966667,38.733334,40.466667,6706989.500000,2037928.500000,306611.906250,20881.599609,3975.133301,2650.399902
61:50:46,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,1.993,7415.83,6.02,5.00,7.89,846.09,851.37,221.483337,48.51,1.0603,163,0,15.807,2.11948,4.09,52747,22.533333,34.299999,37.733334,22.533333,34.299999,37.733334,6710026.000000,2038842.625000,306751.531250,20896.566406,3978.366699,2652.566650
61:51:16,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.992,7416.83,6.02,4.96,7.86,845.90,851.49,219.850006,48.56,1.0604,163,0,15.809,2.11778,4.20,52738,25.500000,34.166668,36.433334,25.266666,34.166668,36.433334,6713242.000000,2039821.125000,306884.343750,20906.099609,3980.600098,2654.133301
61:51:46,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.990,7417.82,6.00,5.19,7.86,845.96,851.22,221.949997,48.79,1.0601,163,0,15.812,2.11096,4.20,52748,26.200001,37.066666,37.466667,25.733334,37.066666,37.466667,6716613.500000,2040836.000000,307033.875000,20914.267578,3980.600098,2654.133301
61:52:16,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.992,7418.82,6.01,5.40,7.86,845.96,850.77,221.899994,48.71,1.0595,163,0,15.813,2.11692,4.20,52757,26.133333,37.599998,39.266666,25.799999,37.533333,39.266666,6719965.500000,2041855.375000,307176.875000,20925.800781,3982.199951,2655.600098
61:52:46,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.994,7419.82,6.02,5.60,7.91,845.87,850.61,220.016663,48.37,1.0593,163,0,15.817,2.11352,4.20,52765,23.799999,36.666668,38.700001,23.799999,36.666668,38.700001,6723168.000000,2042829.500000,307340.125000,20937.433594,3984.199951,2657.133301
61:53:16,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.996,7420.81,6.04,5.69,7.91,845.90,850.53,220.066666,47.91,1.0592,163,0,15.820,2.12261,4.20,52773,28.100000,39.700001,42.900002,26.833334,39.133335,42.900002,6726709.000000,2043916.625000,307497.281250,20951.800781,3987.133301,2658.199951
61:53:46,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.997,7421.81,6.06,5.78,7.89,845.97,850.30,220.033340,47.94,1.0588,163,0,15.821,2.11011,4.20,52781,26.366667,37.799999,39.799999,25.833334,37.799999,39.799999,6730060.500000,2044936.500000,307647.437500,20964.400391,3989.433350,2658.199951
61:54:16,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.999,7422.81,6.08,5.92,7.91,845.94,850.22,220.483337,47.76,1.0586,163,0,15.819,2.12233,4.20,52788,27.466667,39.566666,40.866665,26.400000,38.766666,40.866665,6733486.000000,2045985.125000,307834.000000,20974.400391,3991.166748,2658.199951
61:54:46,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.999,7423.80,6.08,5.98,7.89,845.99,850.07,221.216660,47.72,1.0584,163,0,15.822,2.11891,4.20,52794,26.299999,39.666668,41.700001,25.766666,39.099998,41.700001,6736884.500000,2047031.500000,308000.375000,20988.732422,3992.233398,2659.266602
61:55:16,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.998,7424.80,6.10,6.01,7.95,845.96,850.07,220.116669,47.67,1.0584,163,0,15.821,2.11579,4.20,52801,25.299999,41.400002,44.500000,25.233334,40.266666,44.500000,6740305.000000,2048063.250000,308188.125000,21010.466797,3994.233398,2661.266602
61:55:46,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.998,7425.79,6.10,6.09,7.97,846.02,850.02,218.083328,47.39,1.0583,163,0,15.822,2.11465,4.20,52807,27.366667,44.200001,46.666668,26.299999,42.000000,46.666668,6743882.000000,2049151.125000,308389.781250,21032.199219,3995.566650,2662.600098
61:56:16,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,2.000,7426.79,6.11,6.13,7.91,845.95,849.99,222.433334,47.50,1.0582,163,0,15.820,2.11153,4.20,52814,27.866667,39.866665,41.266666,26.466667,39.333332,41.266666,6747454.000000,2050236.125000,308571.156250,21040.300781,3996.500000,2663.533447
61:56:46,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.999,7427.79,6.12,6.13,7.95,845.95,849.89,220.350006,47.38,1.0581,163,0,15.830,2.12176,4.20,52820,27.366667,40.733334,43.033333,26.299999,40.000000,43.033333,6751003.500000,2051321.125000,308751.312500,21052.000000,3998.399902,2665.233398
61:57:16,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,2.001,7428.78,6.13,6.19,7.95,845.84,849.91,222.483337,47.60,1.0580,163,0,15.824,2.11834,4.20,52826,27.566668,43.000000,45.733334,26.500000,41.633335,45.733334,6754607.000000,2052420.625000,308933.843750,21069.966797,4000.833252,2667.066650
61:57:46,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,2.000,7429.78,6.12,6.18,7.97,845.90,849.69,221.233337,47.54,1.0578,163,0,15.827,2.11664,4.20,52831,27.133333,38.900002,40.500000,26.066668,38.599998,40.500000,6758078.000000,2053457.500000,309085.625000,21083.132813,4001.733398,2667.966553
61:58:16,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,2.000,7430.78,6.14,6.22,7.97,845.95,849.78,218.616669,47.42,1.0578,163,0,15.828,2.12119,4.20,52837,25.166666,37.833332,39.833332,25.100000,37.833332,39.833332,6761449.500000,2054464.625000,309249.781250,21094.732422,4003.866699,2670.100098
61:58:46,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,2.000,7431.78,6.14,6.22,8.01,845.86,849.68,222.300003,47.66,1.0577,163,0,15.821,2.11465,4.20,52843,27.466667,41.466667,44.400002,26.866667,40.366665,44.400002,6764973.500000,2055541.375000,309432.093750,21108.833984,4006.199951,2671.433350
61:59:16,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,2.001,7432.77,6.15,6.24,7.99,845.84,849.63,219.850006,47.52,1.0576,163,0,15.826,2.12062,4.20,52848,26.666666,40.466667,41.900002,26.000000,39.866665,41.900002,6768427.000000,2056572.750000,309628.187500,21119.400391,4007.533447,2672.033447
61:59:46,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,2.001,7433.77,6.14,6.26,8.02,845.95,849.75,220.149994,47.41,1.0578,163,0,15.825,2.11125,4.20,52853,26.533333,39.633335,40.266666,26.000000,39.433334,40.266666,6771975.000000,2057649.125000,309789.843750,21127.300781,4008.133301,2672.233398
62:00:16,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,2.001,7434.77,6.14,6.25,8.02,845.89,849.75,220.966660,47.35,1.0578,163,0,15.828,2.11210,4.20,52858,26.633333,37.466667,41.599998,25.966667,37.466667,41.599998,6775427.500000,2058703.125000,309948.656250,21142.500000,4011.966553,2673.866699
62:00:46,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,2.001,7435.76,6.15,6.24,8.02,846.00,849.68,222.516663,46.86,1.0577,163,0,15.829,2.11948,4.20,52863,26.700001,37.200001,37.766666,25.833334,37.200001,37.766666,6778760.000000,2059709.250000,310100.093750,21153.632813,4012.399902,2674.300049
62:01:16,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.999,7436.76,6.15,6.28,7.99,845.94,849.63,222.350006,47.18,1.0576,163,0,15.826,2.11323,4.20,52868,28.766666,38.366665,40.733334,27.466667,38.299999,40.733334,6782285.500000,2060792.000000,310247.968750,21164.767578,4014.300049,2675.533447
62:01:46,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.998,7437.76,6.16,6.26,8.05,846.02,849.75,223.883331,47.25,1.0577,163,0,15.827,2.11806,4.20,52873,26.000000,37.299999,38.433334,25.299999,37.166668,38.433334,6785568.000000,2061789.375000,310414.593750,21173.500000,4015.633301,2676.699951
62:02:16,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.000,7438.75,6.16,6.26,8.01,845.97,849.80,222.966660,47.24,1.0578,163,0,15.827,2.10530,4.20,52878,26.400000,40.233334,42.066666,26.000000,39.466667,42.066666,6789006.000000,2062829.625000,310604.937500,21183.632813,4017.500000,2678.066650
62:02:46,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.000,7439.75,6.17,6.30,8.01,845.99,849.85,222.566666,47.30,1.0578,163,0,15.825,2.11948,4.20,52883,26.633333,37.799999,39.033333,26.100000,37.733334,39.033333,6792473.000000,2063873.750000,310765.093750,21195.732422,4018.333252,2678.066650
62:03:16,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,1.999,7440.75,6.16,6.28,8.03,845.99,849.80,224.866669,47.26,1.0578,163,0,15.827,2.11323,4.20,52888,25.333334,37.833332,39.966667,25.200001,37.433334,39.966667,6795818.000000,2064880.125000,310932.687500,21209.099609,4019.466553,2678.866699
62:03:46,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.998,7441.74,6.17,6.27,8.03,846.05,849.70,223.000000,47.18,1.0576,163,0,15.828,2.11040,4.20,52892,29.733334,43.433334,45.566666,28.333334,41.666668,45.566666,6799750.000000,2066060.500000,311124.125000,21217.800781,4021.566650,2679.566650
62:04:16,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,1.999,7442.74,6.18,6.28,8.02,845.88,849.77,222.649994,47.14,1.0577,163,0,15.827,2.11153,4.20,52897,27.466667,41.599998,46.366665,26.433332,40.333332,46.366665,6803344.000000,2067148.750000,311312.187500,21232.000000,4025.399902,2682.666748
62:04:46,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.000,7443.74,6.18,6.26,8.06,845.99,849.77,219.733337,47.35,1.0577,163,0,15.827,2.12005,4.20,52901,31.066668,46.000000,51.666668,29.000000,43.233334,51.666668,6807247.000000,2068342.625000,311505.187500,21249.099609,4030.633301,2686.466553
62:05:16,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.001,7444.74,6.18,6.26,8.06,845.91,849.77,222.850006,47.46,1.0577,163,0,15.821,2.11465,4.20,52905,29.666666,45.066666,48.700001,28.333334,42.633335,48.700001,6810967.000000,2069489.375000,311706.718750,21266.267578,4033.899902,2687.766602
62:05:46,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.000,7445.73,6.19,6.27,8.03,845.99,849.77,223.233337,47.54,1.0576,163,0,15.830,2.12033,4.20,52910,30.666666,45.766666,50.733334,29.066668,42.666668,50.733334,6815041.000000,2070713.625000,311911.937500,21282.900391,4038.100098,2688.866699
62:06:16,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.000,7446.73,6.19,6.30,8.06,845.88,849.70,222.383331,47.55,1.0575,163,0,15.826,2.11522,4.20,52914,29.533333,45.233334,50.433334,27.933332,42.633335,50.433334,6818877.000000,2071878.625000,312101.500000,21304.867188,4042.866699,2693.199951
62:06:46,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.001,7447.73,6.19,6.26,8.06,845.85,849.80,220.966660,47.34,1.0577,163,0,15.829,2.10870,4.20,52918,29.666666,40.766666,44.066666,28.133333,39.333332,44.066666,6822704.500000,2073021.875000,312270.062500,21315.099609,4046.366699,2695.033447
62:07:16,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.001,7448.72,6.19,6.26,8.06,845.83,849.87,220.683334,47.19,1.0578,163,0,15.827,2.11153,4.20,52922,29.766666,40.433334,44.700001,28.400000,39.233334,44.700001,6826358.500000,2074137.500000,312437.375000,21328.900391,4050.466553,2699.133301
62:07:46,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.001,7449.72,6.21,6.25,8.06,845.82,850.00,217.516663,47.20,1.0579,163,0,15.828,2.12489,4.20,52926,29.633333,38.900002,41.500000,28.266666,38.633335,41.500000,6830017.500000,2075245.625000,312590.468750,21339.933594,4052.266602,2700.933350
62:08:16,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.002,7450.72,6.21,6.27,8.05,845.90,849.82,222.383331,47.25,1.0576,163,0,15.825,2.11409,4.20,52930,29.933332,43.299999,45.633335,28.533333,41.533333,45.633335,6833846.000000,2076414.000000,312765.875000,21353.533203,4054.933350,2702.333252
62:08:46,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.002,7451.72,6.21,6.24,8.03,845.90,849.75,222.733337,47.19,1.0575,163,0,15.825,2.10586,4.20,52934,31.000000,45.166668,47.666668,29.000000,42.466667,47.666668,6837929.000000,2077648.500000,312959.093750,21366.566406,4057.366699,2703.833252
62:09:16,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.002,7452.72,6.23,6.26,8.04,845.98,849.82,223.550003,47.22,1.0576,163,0,15.826,2.11721,4.20,52937,30.533333,46.599998,50.233334,28.533333,43.299999,50.233334,6841859.500000,2078845.125000,313155.000000,21385.533203,4060.633301,2705.899902
62:09:46,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.002,7453.71,6.23,6.26,8.09,845.89,849.79,221.800003,47.46,1.0575,163,0,15.828,2.12176,4.20,52941,27.833334,42.533333,45.599998,26.466667,41.033333,45.599998,6845519.000000,2079954.250000,313345.843750,21400.566406,4063.166748,2708.100098
62:10:16,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.002,7454.71,6.23,6.23,8.06,845.92,849.87,221.416672,47.73,1.0576,163,0,15.827,2.12289,4.20,52945,28.533333,41.033333,46.333332,27.166666,40.333332,46.333332,6849216.000000,2081078.500000,313526.687500,21416.066406,4067.333252,2710.600098
62:10:46,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.003,7455.71,6.25,6.24,8.07,845.94,849.91,220.133331,47.67,1.0576,163,0,15.825,2.11465,4.20,52948,28.600000,44.099998,48.433334,26.799999,41.866665,48.433334,6852909.000000,2082210.375000,313722.093750,21436.867188,4070.233398,2713.333252
62:11:16,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.002,7456.71,6.24,6.26,8.09,845.84,849.86,222.199997,47.68,1.0575,163,0,15.827,2.12033,4.20,52952,28.066668,43.566666,47.000000,26.633333,41.333332,47.000000,6856618.500000,2083340.125000,313908.625000,21454.267578,4073.233398,2716.133301
62:11:46,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.002,7457.71,6.24,6.26,8.06,845.84,849.84,222.266663,47.73,1.0575,163,0,15.826,2.11636,4.20,52955,28.200001,41.666668,43.466667,26.933332,40.066666,43.466667,6860332.500000,2084472.500000,314076.562500,21466.732422,4074.766602,2716.699951
62:12:16,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.002,7458.71,6.25,6.25,8.11,845.92,849.81,223.516663,47.72,1.0574,163,0,15.829,2.11636,4.20,52959,29.766666,43.266666,43.533333,28.433332,41.366665,43.533333,6864122.500000,2085642.375000,314254.968750,21478.966797,4074.966553,2716.899902
62:12:46,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.003,7459.71,6.25,6.27,8.10,845.89,849.94,222.983337,47.71,1.0576,163,0,15.828,2.12346,4.20,52962,28.333334,42.166668,44.466667,26.666666,40.866665,44.466667,6867683.500000,2086729.375000,314445.562500,21492.333984,4076.600098,2717.733398
62:13:16,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.001,7460.70,6.26,6.26,8.09,845.78,849.91,223.333328,47.62,1.0575,163,0,15.826,2.11465,4.20,52966,28.366667,40.500000,40.833332,26.633333,39.266666,40.833332,6871238.500000,2087816.000000,314627.437500,21501.500000,4076.899902,2718.033447
62:13:46,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.001,7461.70,6.28,6.24,8.14,845.93,849.96,222.266663,47.68,1.0575,163,0,15.822,2.12289,4.20,52969,28.433332,43.166668,46.099998,27.166666,41.299999,46.099998,6874957.000000,2088952.250000,314807.062500,21519.033203,4079.266602,2720.033447
62:14:16,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.001,7462.70,6.29,6.24,8.15,846.04,849.93,222.416672,47.67,1.0574,163,0,15.827,2.11977,4.20,52972,29.233334,40.166668,42.933334,27.533333,39.299999,42.933334,6878709.500000,2090090.875000,314963.906250,21530.099609,4082.666748,2721.500000
62:14:46,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.001,7463.70,6.28,6.26,8.15,845.80,849.98,223.683334,47.56,1.0575,163,0,15.828,2.10756,4.20,52975,27.000000,39.099998,41.666668,26.166666,38.700001,41.666668,6882258.000000,2091168.500000,315125.718750,21543.000000,4084.666748,2722.833252
62:15:16,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.002,7464.69,6.30,6.23,8.13,845.93,850.03,223.816666,47.45,1.0575,163,0,15.827,2.11409,4.20,52978,27.333334,40.500000,41.866665,26.266666,39.766666,41.866665,6885851.000000,2092249.750000,315299.031250,21554.099609,4085.166748,2723.333252
62:15:46,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.004,7465.69,6.31,6.27,8.16,846.03,850.08,223.899994,47.52,1.0575,163,0,15.828,2.11977,4.20,52981,29.600000,41.299999,43.766666,28.000000,40.133335,43.766666,6889585.000000,2093391.250000,315464.375000,21564.333984,4087.899902,2724.433350
62:16:16,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.002,7466.69,6.32,6.25,8.13,845.95,850.03,223.850006,47.40,1.0575,163,0,15.825,2.11494,4.20,52984,29.299999,43.066666,46.966667,28.100000,41.700001,46.966667,6893375.500000,2094540.625000,315650.968750,21579.199219,4091.633301,2727.066650
62:16:46,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.002,7467.69,6.32,6.20,8.18,846.03,850.16,221.899994,47.40,1.0576,163,0,15.827,2.11380,4.20,52987,27.266666,41.299999,42.566666,26.166666,40.333332,42.566666,6896886.500000,2095627.625000,315826.875000,21593.533203,4092.699951,2728.133301
62:17:16,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.002,7468.69,6.33,6.14,8.16,845.98,850.28,224.866669,47.39,1.0577,163,0,15.821,2.12033,4.12,52974,26.033333,38.200001,41.299999,25.600000,37.433334,41.299999,6900338.000000,2096682.250000,315987.343750,21605.267578,4095.699951,2731.133301
62:17:46,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.999,7469.69,6.34,5.95,8.18,845.94,850.53,223.966660,47.85,1.0580,163,0,15.820,2.10785,4.11,52957,26.066668,39.933334,42.633335,25.733334,39.200001,42.633335,6903841.000000,2097737.000000,316160.031250,21620.933594,4097.966797,2733.300049
62:18:16,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.999,7470.68,6.31,5.81,8.18,845.95,850.74,221.416672,47.99,1.0584,163,0,15.818,2.11891,4.10,52940,25.833334,37.500000,41.033333,25.366667,37.500000,41.033333,6907315.500000,2098784.250000,316320.812500,21633.367188,4100.600098,2735.600098
62:18:46,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.998,7471.68,6.30,5.64,8.11,846.01,851.02,222.666672,48.09,1.0587,163,0,15.815,2.11579,4.10,52924,27.333334,39.599998,42.433334,26.233334,39.099998,42.433334,6910793.000000,2099841.750000,316500.343750,21651.400391,4102.466797,2736.600098
62:19:16,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,1.999,7472.68,6.31,5.54,8.10,846.01,851.12,223.649994,47.96,1.0588,163,0,15.815,2.12318,4.10,52908,26.400000,37.366665,42.866665,26.000000,37.166668,42.866665,6914254.500000,2100893.250000,316667.718750,21666.632813,4106.733398,2739.500000
62:19:46,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,2.000,7473.67,6.27,5.48,8.11,845.91,851.07,221.583328,47.63,1.0589,163,0,15.812,2.11636,4.10,52891,27.666666,43.833332,48.833332,26.400000,41.366665,48.833332,6917926.000000,2102015.750000,316884.531250,21683.033203,4111.766602,2741.133301
62:20:16,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.998,7474.67,6.24,5.40,8.13,845.89,851.13,221.466660,47.61,1.0591,163,0,15.813,2.11494,4.10,52874,27.966667,40.033333,45.633335,26.633333,39.500000,45.633335,6921498.500000,2103107.500000,317044.375000,21702.666016,4117.700195,2744.133301
62:20:46,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,1.998,7475.67,6.22,5.31,8.09,845.90,851.08,219.316666,47.94,1.0591,163,0,15.812,2.12147,4.10,52858,29.000000,38.533333,41.633335,27.700001,38.333332,41.633335,6925081.000000,2104209.500000,317190.687500,21713.966797,4120.600098,2747.033447
62:21:16,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,1.997,7476.67,6.21,5.31,8.09,845.85,851.29,221.899994,48.13,1.0594,163,0,15.812,2.11494,4.09,52842,26.133333,38.299999,41.166668,25.966667,37.500000,41.166668,6928438.000000,2105227.750000,317341.187500,21730.466797,4121.799805,2747.399902
62:21:46,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,1.996,7477.66,6.20,5.22,8.04,846.04,851.34,218.483337,47.91,1.0595,163,0,15.809,2.11295,4.09,52825,28.000000,40.533333,43.299999,26.500000,39.433334,43.299999,6932040.500000,2106317.750000,317518.781250,21747.599609,4123.366699,2748.166748
62:22:16,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,1.994,7478.66,6.19,5.19,8.05,845.94,851.49,222.100006,47.92,1.0598,163,0,15.810,2.11692,4.09,52809,27.433332,40.266666,43.033333,26.299999,39.466667,43.033333,6935603.000000,2107396.750000,317684.000000,21762.632813,4125.466797,2749.066650
62:22:46,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,1.993,7479.65,6.16,5.16,8.06,845.94,851.34,224.533340,47.92,1.0597,163,0,15.812,2.10445,4.09,52792,27.766666,41.566666,45.400002,26.966667,40.033333,45.400002,6939221.500000,2108495.750000,317863.031250,21778.066406,4128.600098,2751.100098
62:23:16,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,1.993,7480.65,6.16,5.10,8.01,845.99,851.57,222.866669,48.06,1.0600,163,0,15.808,2.10219,4.09,52775,26.733334,39.400002,42.266666,25.966667,38.866665,42.266666,6942632.500000,2109534.250000,318047.843750,21792.666016,4130.966797,2751.966553
62:23:46,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,1.994,7481.65,6.15,5.06,7.99,845.94,851.55,218.899994,47.86,1.0600,163,0,15.808,2.11352,4.09,52759,26.833334,39.599998,42.533333,26.000000,38.933334,42.533333,6946129.000000,2110607.750000,318223.718750,21809.666016,4132.500000,2753.500000
62:24:16,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,1.994,7482.64,6.13,5.01,8.02,846.03,851.55,220.750000,47.98,1.0601,163,0,15.808,2.10615,4.08,52742,25.966667,40.799999,41.700001,25.766666,39.966667,41.700001,6949428.500000,2111628.750000,318406.718750,21824.767578,4133.466797,2754.333252
62:24:46,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,1.994,7483.64,6.12,5.08,8.01,845.95,851.43,221.466660,48.01,1.0600,163,0,15.815,2.11692,4.20,52739,26.466667,39.033333,41.666668,25.833334,38.799999,41.666668,6952815.500000,2112649.250000,318580.468750,21837.199219,4136.100098,2755.066650
62:25:16,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,1.995,7484.63,6.11,5.30,7.97,846.06,851.08,221.316666,47.96,1.0596,163,0,15.817,2.11863,4.20,52749,26.433332,37.933334,41.933334,25.966667,37.933334,41.933334,6956218.000000,2113681.000000,318744.156250,21848.000000,4139.666504,2757.633301
62:25:46,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,1.995,7485.63,6.12,5.48,7.98,846.06,850.93,218.050003,48.15,1.0593,163,0,15.815,2.11153,4.20,52758,26.366667,36.900002,40.966667,25.933332,36.700001,40.966667,6959606.000000,2114699.250000,318890.875000,21866.900391,4144.166504,2760.466553
62:26:16,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,1.997,7486.63,6.15,5.68,7.99,846.02,850.69,220.199997,47.90,1.0589,163,0,15.817,2.11891,4.20,52766,25.400000,38.200001,41.700001,25.400000,37.666668,41.700001,6962897.500000,2115704.500000,319061.906250,21883.099609,4147.299805,2763.199951
62:26:46,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,1.997,7487.62,6.15,5.81,8.02,846.05,850.54,221.383331,47.86,1.0587,163,0,15.821,2.11352,4.20,52774,25.500000,36.099998,39.500000,25.466667,36.033333,39.500000,6966111.000000,2116693.000000,319225.156250,21895.732422,4149.733398,2765.433350
62:27:16,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,1.997,7488.62,6.18,5.90,8.01,846.04,850.56,219.850006,48.03,1.0586,163,0,15.821,2.10926,4.20,52781,28.833334,39.900002,40.900002,27.166666,39.200001,40.900002,6969580.500000,2117774.250000,319397.843750,21908.566406,4150.333496,2766.033447
62:27:46,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,1.998,7489.61,6.20,5.95,8.03,846.12,850.35,223.016663,48.07,1.0583,163,0,15.824,2.10558,4.20,52788,27.100000,37.833332,38.599998,26.133333,37.666668,38.599998,6973041.000000,2118832.250000,319559.312500,21914.533203,4150.899902,2766.600098
62:28:16,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,1.999,7490.61,6.22,6.06,8.06,845.98,850.42,222.066666,47.89,1.0583,163,0,15.821,2.11550,4.20,52795,28.799999,41.400002,46.233334,27.299999,39.933334,46.233334,6976761.500000,2119965.000000,319738.593750,21932.433594,4153.766602,2768.633301
62:28:46,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.000,7491.61,6.23,6.11,8.05,846.00,850.27,221.283340,47.58,1.0581,163,0,15.821,2.12802,4.20,52802,26.433332,37.900002,42.099998,25.933332,37.900002,42.099998,6980143.000000,2120990.750000,319907.718750,21947.666016,4157.433105,2771.366699
62:29:16,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.001,7492.61,6.25,6.13,8.09,846.19,850.34,222.850006,47.74,1.0581,163,0,15.824,2.12062,4.20,52808,25.299999,37.766666,40.700001,24.866667,37.766666,40.700001,6983531.500000,2122005.500000,320061.187500,21960.300781,4160.600098,2773.266602
62:29:46,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.001,7493.60,6.26,6.20,8.06,846.08,850.14,223.083328,47.76,1.0578,163,0,15.826,2.11607,4.20,52814,26.700001,40.533333,42.533333,25.966667,39.433334,42.533333,6987040.000000,2123073.000000,320241.906250,21974.132813,4162.266602,2774.399902
62:30:16,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.002,7494.60,6.28,6.25,8.13,846.23,850.11,223.333328,47.72,1.0577,163,0,15.825,2.12005,4.20,52820,27.166666,38.933334,41.966667,26.333334,38.266666,41.966667,6990407.000000,2124122.000000,320408.687500,21989.267578,4165.266602,2775.833252
62:30:46,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.000,7495.60,6.29,6.25,8.10,846.17,850.18,222.850006,47.69,1.0577,163,0,15.825,2.11409,4.20,52826,25.533333,35.333332,36.833332,25.466667,35.333332,36.833332,6993658.500000,2125117.250000,320560.906250,21995.900391,4166.299805,2776.800049
62:31:16,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.002,7496.59,6.31,6.27,8.15,846.22,850.05,222.183334,47.62,1.0575,163,0,15.828,2.11380,4.20,52832,26.433332,38.400002,40.466667,25.933332,38.266666,40.466667,6997118.000000,2126156.500000,320731.781250,22005.400391,4167.833496,2778.333252
62:31:46,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.003,7497.59,6.31,6.32,8.14,846.09,850.08,222.516663,47.66,1.0575,163,0,15.832,2.11920,4.20,52838,27.666666,42.033333,42.966667,26.666666,40.833332,42.966667,7000735.500000,2127259.250000,320916.656250,22018.933594,4168.333496,2778.433350
62:32:16,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.004,7498.59,6.33,6.36,8.15,846.08,850.05,221.883331,47.71,1.0574,163,0,15.830,2.11778,4.20,52843,28.466667,42.400002,43.200001,27.066668,41.066666,43.200001,7004351.500000,2128371.500000,321095.437500,22030.500000,4168.333496,2778.433350
62:32:46,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.003,7499.59,6.34,6.36,8.16,846.10,850.18,222.033340,47.73,1.0575,163,0,15.828,2.11579,4.20,52848,26.133333,39.500000,40.700001,25.633333,38.733334,40.700001,7007785.500000,2129400.750000,321273.593750,22044.166016,4169.299805,2778.899902
62:33:16,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.006,7500.59,6.35,6.35,8.18,846.10,850.07,224.066666,47.52,1.0574,163,0,15.828,2.11863,4.20,52854,25.266666,38.533333,40.599998,25.266666,38.266666,40.599998,7011075.500000,2130403.500000,321451.562500,22055.533203,4171.133301,2779.733398
62:33:46,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.003,7501.59,6.37,6.37,8.19,846.15,850.12,220.533340,47.46,1.0574,163,0,15.828,2.13201,4.20,52859,27.266666,38.833332,44.066666,26.200001,38.166668,44.066666,7014584.000000,2131475.750000,321640.218750,22068.367188,4175.566895,2783.533447
62:34:16,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.003,7502.59,6.37,6.37,8.22,846.07,849.99,224.449997,47.40,1.0572,163,0,15.827,2.11778,4.20,52864,24.200001,35.299999,39.433334,24.200001,35.299999,39.433334,7017768.500000,2132439.500000,321801.031250,22079.166016,4179.500000,2786.366699
62:34:46,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.002,7503.59,6.39,6.45,8.23,846.10,850.14,225.566666,47.29,1.0573,163,0,15.829,2.12346,4.20,52869,25.833334,37.533333,39.900002,25.766666,37.533333,39.900002,7021179.000000,2133451.750000,321958.625000,22089.800781,4182.433105,2788.433350
62:35:16,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.004,7504.59,6.39,6.43,8.22,846.20,850.19,223.449997,47.15,1.0574,163,0,15.825,2.12033,4.20,52874,25.566668,35.666668,39.799999,25.566668,35.666668,39.799999,7024492.500000,2134455.000000,322105.500000,22100.066406,4186.733398,2790.133301
62:35:46,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.005,7505.59,6.40,6.43,8.26,846.09,850.14,224.083328,47.15,1.0573,163,0,15.826,2.11125,4.20,52879,27.500000,39.666668,40.833332,26.299999,39.133335,40.833332,7027999.000000,2135514.250000,322282.968750,22112.833984,4187.666504,2790.500000
62:36:16,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.005,7506.59,6.40,6.38,8.24,846.12,850.14,224.183334,47.07,1.0573,163,0,15.829,2.12432,4.20,52884,26.733334,41.466667,42.566666,25.966667,40.099998,42.566666,7031477.000000,2136565.750000,322460.437500,22127.966797,4188.899902,2791.366699
62:36:46,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.005,7507.59,6.39,6.37,8.23,846.15,850.17,223.250000,47.20,1.0574,163,0,15.829,2.12033,4.20,52888,25.700001,38.799999,39.566666,25.700001,38.333332,39.566666,7034870.500000,2137590.000000,322624.687500,22138.000000,4190.100098,2792.300049
62:37:16,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.004,7508.59,6.42,6.44,8.28,846.30,850.11,225.216660,47.08,1.0572,163,0,15.827,2.11494,4.20,52893,24.400000,34.799999,37.933334,24.400000,34.799999,37.933334,7038056.500000,2138561.500000,322778.156250,22147.232422,4192.266602,2794.466553
62:37:46,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.004,7509.59,6.43,6.41,8.29,846.32,850.26,224.000000,47.22,1.0573,163,0,15.830,2.12233,4.20,52897,25.799999,36.333332,40.200001,25.366667,36.333332,40.200001,7041425.000000,2139585.250000,322933.031250,22158.632813,4194.933105,2796.800049
62:38:16,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.004,7510.59,6.43,6.44,8.26,846.27,850.11,223.199997,47.21,1.0571,163,0,15.830,2.10813,4.20,52902,23.100000,37.200001,40.733334,23.100000,37.200001,40.733334,7044535.500000,2140537.500000,323110.906250,22175.199219,4198.466797,2799.066650
62:38:46,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.006,7511.60,6.42,6.42,8.29,846.25,850.36,224.133331,47.15,1.0575,163,0,15.827,2.12489,4.20,52906,22.666666,31.100000,32.799999,22.666666,31.100000,32.799999,7047397.500000,2141422.250000,323253.218750,22184.666016,4199.766602,2800.233398
62:39:16,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.004,7512.60,6.43,6.42,8.29,846.43,850.31,222.449997,46.96,1.0574,163,0,15.829,2.11437,4.20,52910,24.366667,35.466667,35.900002,24.266666,35.466667,35.900002,7050500.500000,2142369.500000,323395.875000,22195.900391,4199.966797,2800.233398
62:39:46,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.003,7513.59,6.42,6.45,8.27,846.33,850.31,221.750000,46.89,1.0574,163,0,15.830,2.11891,4.20,52915,26.933332,39.933334,42.666668,26.100000,39.266666,42.666668,7053960.500000,2143427.000000,323569.843750,22211.300781,4202.200195,2802.033447
62:40:16,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.002,7514.59,6.42,6.44,8.28,846.33,850.36,225.266663,47.04,1.0575,163,0,15.827,2.12574,4.20,52919,26.266666,35.700001,38.533333,25.766666,35.700001,38.533333,7057237.000000,2144442.500000,323719.281250,22219.966797,4204.399902,2804.233398
62:40:46,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.004,7515.59,6.41,6.43,8.30,846.22,850.37,223.816666,47.02,1.0575,163,0,15.825,2.11238,4.20,52923,24.933332,37.200001,39.299999,24.933332,37.200001,39.299999,7060493.500000,2145434.750000,323897.562500,22228.666016,4205.899902,2805.500000
62:41:16,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.007,7516.60,6.42,6.46,8.26,846.35,850.34,223.016663,46.98,1.0575,163,0,15.826,2.12062,4.20,52927,23.600000,36.433334,38.933334,23.600000,36.433334,38.933334,7063618.500000,2146384.250000,324066.312500,22241.666016,4207.600098,2806.966553
62:41:46,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.005,7517.60,6.43,6.42,8.30,846.40,850.26,224.350006,47.01,1.0573,163,0,15.828,2.12773,4.20,52931,25.033333,35.666668,36.466667,25.033333,35.666668,36.466667,7066703.500000,2147348.500000,324233.718750,22249.033203,4208.466797,2807.199951
62:42:16,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.004,7518.60,6.40,6.42,8.29,846.41,850.29,223.666672,47.15,1.0575,163,0,15.829,2.11977,4.20,52935,24.133333,32.200001,33.966667,24.133333,32.200001,33.966667,7069747.500000,2148262.250000,324371.500000,22257.333984,4210.133301,2808.633301
62:42:46,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.002,7519.60,6.41,6.44,8.25,846.33,850.39,223.033340,47.01,1.0576,163,0,15.825,2.11920,4.20,52938,21.733334,33.900002,36.200001,21.733334,33.900002,36.200001,7072648.500000,2149127.250000,324524.875000,22270.933594,4211.899902,2809.933350
62:43:16,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.005,7520.60,6.42,6.42,8.28,846.46,850.36,222.616669,47.03,1.0575,163,0,15.832,2.11522,4.20,52942,22.500000,33.700001,37.433334,22.500000,33.700001,37.433334,7075545.000000,2150008.250000,324683.125000,22288.699219,4214.899902,2811.266602
62:43:46,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.005,7521.60,6.42,6.41,8.27,846.33,850.42,221.699997,47.07,1.0576,163,0,15.826,2.11494,4.20,52946,23.433332,33.066666,36.066666,23.433332,33.066666,36.066666,7078479.000000,2150922.250000,324825.500000,22299.566406,4218.233398,2812.666748
62:44:16,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.005,7522.60,6.43,6.36,8.23,846.46,850.52,224.283340,47.17,1.0576,163,0,15.828,2.11494,4.20,52949,22.299999,31.833334,38.066666,22.299999,31.833334,38.066666,7081396.500000,2151809.750000,324963.031250,22316.400391,4223.666504,2816.100098
62:44:46,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,2.004,7523.60,6.42,6.36,8.28,846.46,850.42,223.283340,47.13,1.0576,163,0,15.828,2.11267,4.20,52953,23.866667,33.533333,36.033333,23.866667,33.533333,36.033333,7084523.500000,2152747.750000,325097.437500,22326.033203,4225.633301,2818.066650
62:45:16,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,2.005,7524.60,6.42,6.37,8.31,846.38,850.54,220.916672,47.19,1.0577,163,0,15.829,2.11295,4.20,52956,21.500000,31.166666,32.733334,21.500000,31.166666,32.733334,7087432.000000,2153627.500000,325227.500000,22333.099609,4226.700195,2818.633301
62:45:46,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,2.004,7525.60,6.43,6.36,8.26,846.38,850.52,223.166672,46.98,1.0576,163,0,15.828,2.11692,4.20,52960,20.166666,29.766666,31.200001,20.166666,29.766666,31.200001,7090179.500000,2154444.500000,325349.718750,22343.232422,4228.333496,2819.033447
62:46:16,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.002,7526.60,6.41,6.38,8.27,846.28,850.55,222.550003,47.01,1.0578,163,0,15.831,2.10983,4.20,52963,20.666666,33.433334,34.766666,20.666666,33.433334,34.766666,7092986.000000,2155298.250000,325504.593750,22355.767578,4229.533203,2819.866699
62:46:46,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.004,7527.60,6.42,6.35,8.26,846.35,850.44,224.866669,46.95,1.0576,163,0,15.828,2.11011,4.20,52967,23.000000,32.333332,34.133335,23.000000,32.333332,34.133335,7096075.500000,2156222.500000,325642.406250,22362.132813,4231.066895,2821.399902
62:47:16,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.004,7528.60,6.40,6.34,8.24,846.36,850.39,223.283340,46.88,1.0576,163,0,15.827,2.11749,4.20,52970,22.799999,34.299999,37.233334,22.799999,34.299999,37.233334,7098984.000000,2157103.250000,325805.343750,22378.232422,4233.766602,2822.199951
62:47:46,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.001,7529.60,6.41,6.31,8.24,846.36,850.37,224.416672,46.60,1.0576,163,0,15.825,2.11040,4.20,52973,22.933332,35.033333,37.666668,22.933332,35.033333,37.666668,7102025.500000,2158022.500000,325960.812500,22391.900391,4236.233398,2824.033447
62:48:16,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.003,7530.60,6.40,6.29,8.28,846.22,850.54,222.583328,46.60,1.0578,163,0,15.826,2.12147,4.20,52976,19.700001,30.733334,32.599998,19.700001,30.733334,32.599998,7104716.500000,2158845.750000,326106.625000,22400.199219,4237.866699,2824.899902
62:48:46,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.004,7531.60,6.40,6.27,8.24,846.39,850.52,223.649994,46.75,1.0578,163,0,15.828,2.12005,4.20,52979,19.666666,30.400000,31.600000,19.666666,30.400000,31.600000,7107398.000000,2159644.500000,326250.406250,22406.232422,4238.700195,2825.000000
62:49:16,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.004,7532.60,6.40,6.33,8.23,846.33,850.57,221.300003,46.70,1.0578,163,0,15.827,2.12090,4.20,52983,21.166666,29.900000,33.566666,21.166666,29.900000,33.566666,7110165.000000,2160488.250000,326371.781250,22418.066406,4241.799805,2827.866699
62:49:46,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.003,7533.60,6.39,6.31,8.24,846.20,850.42,222.783340,46.38,1.0577,163,0,15.826,2.11948,4.20,52986,20.400000,28.933332,31.266666,20.400000,28.933332,31.266666,7112805.000000,2161284.250000,326512.468750,22431.732422,4242.299805,2828.366699
62:50:16,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.002,7534.59,6.38,6.31,8.23,846.31,850.47,223.649994,46.50,1.0578,163,0,15.825,2.11494,4.20,52989,17.966667,27.366667,29.033333,17.966667,27.366667,29.033333,7115180.500000,2162006.750000,326640.562500,22441.599609,4243.733398,2829.800049
62:50:46,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.003,7535.59,6.39,6.29,8.24,846.20,850.52,223.716660,46.54,1.0578,163,0,15.825,2.11834,4.20,52991,19.933332,30.566668,32.700001,19.933332,30.566668,32.700001,7117769.000000,2162802.500000,326781.187500,22453.566406,4245.033203,2830.800049
62:51:16,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.002,7536.59,6.40,6.17,8.19,846.33,850.67,224.949997,46.57,1.0580,163,0,15.821,2.11607,4.12,52977,18.733334,28.500000,31.266666,18.733334,28.500000,31.266666,7120337.500000,2163568.500000,326918.812500,22468.199219,4247.066895,2831.533447
62:51:46,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.000,7537.59,6.38,6.01,8.26,846.26,850.93,224.199997,46.50,1.0584,163,0,15.819,2.11011,4.11,52960,18.433332,27.000000,27.799999,18.433332,27.000000,27.799999,7122783.500000,2164315.000000,327026.218750,22476.966797,4247.600098,2831.666748
62:52:16,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.000,7538.59,6.36,5.89,8.23,846.37,851.08,223.966660,46.54,1.0586,163,0,15.818,2.10870,4.11,52944,18.666666,27.700001,29.600000,18.666666,27.700001,29.600000,7125243.000000,2165059.500000,327153.031250,22488.199219,4248.933105,2833.000000
62:52:46,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.000,7539.58,6.35,5.73,8.23,846.32,851.16,221.833328,46.54,1.0588,163,0,15.817,2.12574,4.10,52927,20.200001,28.600000,32.433334,20.200001,28.600000,32.433334,7127838.000000,2165850.500000,327277.875000,22498.666016,4252.299805,2836.366699
62:53:16,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,1.999,7540.58,6.31,5.62,8.22,846.38,851.27,222.333328,46.54,1.0591,163,0,15.816,2.11834,4.10,52911,18.900000,27.533333,29.866667,18.900000,27.533333,29.866667,7130320.500000,2166596.500000,327411.187500,22505.699219,4254.333496,2837.833252
62:53:46,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,1.998,7541.58,6.31,5.52,8.16,846.30,851.40,222.633331,46.56,1.0592,163,0,15.814,2.11834,4.10,52895,21.000000,29.833334,32.466667,21.000000,29.833334,32.466667,7132983.000000,2167409.250000,327543.593750,22517.900391,4255.733398,2838.199951
62:54:16,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,1.999,7542.57,6.28,5.41,8.13,846.23,851.45,223.783340,46.65,1.0594,163,0,15.813,2.11692,4.09,52878,21.333334,30.366667,32.233334,21.333334,30.366667,32.233334,7135702.500000,2168243.750000,327684.187500,22526.533203,4257.266602,2838.699951
62:54:46,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,1.997,7543.57,6.26,5.35,8.11,846.21,851.51,221.816666,46.58,1.0596,163,0,15.810,2.11749,4.10,52862,19.000000,28.633333,30.466667,19.000000,28.633333,30.466667,7138177.000000,2169010.750000,327820.375000,22535.632813,4259.433105,2839.333252
62:55:16,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,1.998,7544.56,6.24,5.29,8.10,846.22,851.66,221.983337,46.64,1.0598,163,0,15.812,2.11692,4.10,52845,16.533333,26.233334,29.200001,16.533333,26.233334,29.200001,7140554.000000,2169723.750000,327945.875000,22548.767578,4261.899902,2840.666748
62:55:46,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,1.995,7545.56,6.23,5.23,8.08,846.27,851.77,222.216660,46.61,1.0600,163,0,15.810,2.11323,4.09,52829,18.500000,29.066668,31.466667,18.500000,29.066668,31.466667,7143131.500000,2170501.000000,328076.875000,22562.867188,4264.933105,2842.133301
62:56:16,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,1.992,7546.56,6.19,5.17,8.06,846.18,851.65,223.800003,46.70,1.0600,163,0,15.810,2.10134,4.09,52812,18.433332,28.900000,30.866667,18.433332,28.900000,30.866667,7145627.000000,2171263.250000,328211.687500,22572.466797,4266.633301,2843.266602
62:56:46,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,1.995,7547.55,6.19,5.07,8.03,846.26,851.70,223.283340,46.71,1.0601,163,0,15.810,2.11096,4.08,52796,20.266666,26.433332,28.900000,20.266666,26.433332,28.900000,7148265.000000,2172065.500000,328314.375000,22579.300781,4268.700195,2844.266602
62:57:16,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.991,7548.55,6.16,5.03,8.01,846.26,851.90,223.050003,46.83,1.0604,163,0,15.810,2.10643,4.09,52780,19.266666,25.299999,26.400000,19.266666,25.299999,26.400000,7150864.000000,2172847.500000,328397.875000,22585.933594,4269.399902,2844.766602
62:57:46,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,1.992,7549.54,6.15,5.02,8.00,846.24,852.03,221.300003,46.96,1.0606,163,0,15.809,2.10473,4.08,52763,19.133333,26.299999,27.866667,19.133333,26.299999,27.866667,7153328.500000,2173605.500000,328507.562500,22593.500000,4270.033203,2845.399902
62:58:16,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.990,7550.54,6.13,4.98,7.97,846.38,851.91,224.316666,47.01,1.0606,163,0,15.807,2.10332,4.08,52747,19.533333,26.333334,28.200001,19.533333,26.333334,28.200001,7155790.500000,2174365.500000,328627.906250,22600.400391,4271.299805,2846.233398
62:58:46,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,1.990,7551.54,6.11,4.98,7.97,846.28,852.01,221.133331,47.11,1.0608,162,0,15.813,2.10785,4.20,52738,18.833334,29.766666,32.333332,18.833334,29.766666,32.333332,7158311.000000,2175139.750000,328767.312500,22610.933594,4273.866699,2847.666748
62:59:16,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.997,7552.53,6.08,5.19,7.93,846.24,851.61,223.366669,47.11,1.0604,162,0,15.852,2.10841,4.20,52748,20.900000,26.733334,28.333334,20.900000,26.733334,28.333334,7161000.000000,2175957.500000,328870.937500,22619.767578,4274.799805,2848.600098
62:59:46,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.998,7553.53,6.09,5.42,7.93,846.31,851.41,224.449997,47.15,1.0601,162,0,15.861,2.11891,4.20,52758,19.733334,26.866667,30.299999,19.733334,26.866667,30.299999,7163607.500000,2176737.250000,328988.468750,22628.966797,4277.133301,2850.933350
63:00:16,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.997,7554.53,6.08,5.53,7.91,846.29,851.13,225.016663,47.08,1.0598,162,0,15.859,2.11550,4.20,52766,20.366667,31.400000,32.466667,20.366667,31.400000,32.466667,7166322.000000,2177563.750000,329121.000000,22640.732422,4278.100098,2851.899902
63:00:46,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.998,7555.52,6.09,5.69,7.91,846.36,851.03,224.066666,47.01,1.0596,162,0,15.861,2.11664,4.20,52774,19.066668,27.666666,29.333334,19.066668,27.666666,29.333334,7168903.500000,2178338.000000,329238.875000,22646.400391,4279.466797,2853.033447
63:01:16,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,2.000,7556.52,6.09,5.80,7.95,846.28,850.75,225.750000,47.04,1.0593,162,0,15.861,2.12489,4.20,52781,17.733334,24.900000,28.266666,17.733334,24.900000,28.266666,7171251.000000,2179045.250000,329347.937500,22656.599609,4282.566895,2855.199951
63:01:46,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,2.001,7557.52,6.08,5.88,7.95,846.37,850.70,224.483337,46.79,1.0593,162,0,15.865,2.12261,4.20,52788,18.266666,28.366667,30.366667,18.266666,28.366667,30.366667,7173646.500000,2179769.750000,329482.031250,22668.132813,4284.433105,2856.500000
63:02:16,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.000,7558.51,6.08,5.91,7.95,846.32,850.63,225.316666,46.74,1.0592,162,0,15.862,2.12289,4.20,52795,22.066668,30.100000,31.266666,22.066668,30.100000,31.266666,7176522.000000,2180635.750000,329601.187500,22673.632813,4285.633301,2856.833252
63:02:46,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.001,7559.51,6.09,5.96,7.98,846.39,850.60,223.833328,46.89,1.0591,162,0,15.863,2.11692,4.20,52802,21.100000,30.766666,31.833334,21.100000,30.766666,31.833334,7179197.000000,2181461.250000,329737.281250,22683.833984,4286.666504,2857.866699
63:03:16,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.004,7560.51,6.08,6.03,7.95,846.34,850.50,223.883331,47.08,1.0590,162,0,15.866,2.13030,4.20,52808,21.066668,31.500000,35.299999,21.066668,31.500000,35.299999,7181922.500000,2182299.500000,329878.125000,22696.900391,4289.766602,2860.600098
63:03:46,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.005,7561.51,6.08,6.03,7.94,846.34,850.40,223.550003,46.81,1.0589,162,0,15.864,2.11806,4.20,52814,20.666666,32.599998,34.900002,20.666666,32.599998,34.900002,7184695.000000,2183141.000000,330024.843750,22706.566406,4291.266602,2861.600098
63:04:16,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.004,7562.51,6.08,6.09,7.93,846.32,850.40,223.183334,46.98,1.0589,162,0,15.869,2.11948,4.20,52820,21.366667,32.666668,36.400002,21.366667,32.666668,36.400002,7187513.000000,2184007.250000,330166.000000,22719.033203,4294.100098,2864.433350
63:04:46,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.003,7563.51,6.09,6.12,7.95,846.42,850.40,222.783340,46.95,1.0588,162,0,15.866,2.11323,4.20,52826,18.600000,27.966667,30.066668,18.600000,27.966667,30.066668,7190021.000000,2184774.250000,330272.875000,22730.732422,4296.166504,2866.366699
63:05:16,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.004,7564.52,6.08,6.11,7.93,846.37,850.35,220.883331,47.00,1.0588,162,0,15.864,2.12176,4.20,52832,21.600000,31.366667,33.666668,21.600000,31.366667,33.666668,7192719.000000,2185608.000000,330400.843750,22742.833984,4297.866699,2867.333252
63:05:46,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.005,7565.52,6.08,6.14,7.95,846.45,850.35,223.949997,46.87,1.0588,162,0,15.864,2.11778,4.20,52838,21.033333,31.333334,32.900002,21.033333,31.333334,32.900002,7195398.500000,2186441.500000,330523.281250,22751.867188,4299.399902,2868.866699
63:06:16,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,2.005,7566.52,6.06,6.15,7.92,846.45,850.32,222.833328,46.93,1.0589,162,0,15.867,2.13173,4.20,52843,18.033333,29.000000,31.266666,18.033333,29.000000,31.266666,7197857.000000,2187190.500000,330657.031250,22764.933594,4301.200195,2870.000000
63:06:46,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,2.004,7567.52,6.07,6.15,7.91,846.48,850.25,222.350006,46.87,1.0587,162,0,15.865,2.12659,4.20,52849,18.166666,28.400000,28.400000,18.166666,28.400000,28.400000,7200286.500000,2187926.750000,330778.000000,22773.099609,4301.200195,2870.000000
63:07:16,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,2.005,7568.52,6.08,6.15,7.94,846.32,850.32,222.733337,47.03,1.0588,162,0,15.869,2.12659,4.20,52854,17.533333,25.533333,25.533333,17.533333,25.533333,25.533333,7202568.000000,2188620.750000,330896.125000,22779.000000,4301.200195,2870.000000
63:07:46,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,2.005,7569.52,6.08,6.14,7.96,846.45,850.30,223.750000,47.03,1.0587,162,0,15.864,2.12403,4.20,52859,19.066668,27.133333,28.466667,19.066668,27.133333,28.466667,7205058.500000,2189385.500000,331018.718750,22788.466797,4301.399902,2870.199951
63:08:16,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,2.004,7570.52,6.08,6.17,7.93,846.32,850.30,222.366669,47.01,1.0588,162,0,15.864,2.12545,4.20,52864,19.833334,33.033333,34.500000,19.833334,33.033333,34.500000,7207737.000000,2190206.750000,331179.687500,22796.500000,4301.500000,2870.300049
63:08:46,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,2.005,7571.52,6.08,6.19,7.95,846.45,850.27,222.483337,47.02,1.0587,162,0,15.869,2.13230,4.20,52870,18.000000,28.933332,31.900000,18.000000,28.933332,31.900000,7210150.500000,2190943.000000,331327.281250,22805.900391,4304.100098,2871.766602
63:09:16,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,2.005,7572.52,6.08,6.16,7.95,846.34,850.42,223.983337,47.06,1.0589,162,0,15.867,2.11550,4.20,52875,17.933332,31.666666,33.400002,17.933332,31.666666,33.400002,7212617.000000,2191701.000000,331483.343750,22817.966797,4306.033203,2872.633301
63:09:46,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,2.006,7573.52,6.08,6.16,7.93,846.34,850.27,220.833328,47.01,1.0587,162,0,15.865,2.12062,4.20,52879,18.266666,28.033333,30.633333,18.266666,28.033333,30.633333,7215064.000000,2192458.250000,331610.812500,22826.500000,4308.766602,2874.566650
63:10:16,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,2.006,7574.52,6.10,6.16,7.93,846.42,850.30,223.899994,47.10,1.0587,162,0,15.867,2.11891,4.20,52884,20.566668,29.133333,32.366665,20.566668,29.133333,32.366665,7217666.000000,2193260.250000,331734.468750,22837.500000,4311.066895,2876.800049
63:10:46,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,2.005,7575.53,6.09,6.16,7.97,846.42,850.37,223.199997,47.13,1.0588,162,0,15.870,2.12517,4.20,52889,18.666666,26.766666,29.633333,18.666666,26.766666,29.633333,7220140.500000,2194010.250000,331856.906250,22849.232422,4312.366699,2878.100098
63:11:16,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,2.005,7576.53,6.11,6.19,7.92,846.54,850.39,221.216660,46.88,1.0588,162,0,15.867,2.11579,4.20,52893,19.033333,25.933332,30.166666,19.033333,25.933332,30.166666,7222623.500000,2194771.750000,331968.906250,22860.367188,4315.266602,2880.333252
63:11:46,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,2.005,7577.53,6.09,6.14,7.91,846.42,850.42,220.600006,46.89,1.0589,162,0,15.866,2.12517,4.20,52898,21.533333,31.799999,33.266666,21.533333,31.799999,33.266666,7225423.000000,2195616.250000,332103.218750,22867.767578,4316.799805,2881.866699
63:12:16,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,2.005,7578.53,6.10,6.20,7.93,846.52,850.52,222.233337,46.43,1.0590,162,0,15.862,2.12688,4.20,52902,21.133333,31.466667,34.299999,21.133333,31.466667,34.299999,7228155.000000,2196443.500000,332235.000000,22876.599609,4319.133301,2883.833252
63:12:46,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,2.003,7579.53,6.11,6.19,7.94,846.54,850.39,224.350006,46.71,1.0588,162,0,15.869,2.11267,4.20,52907,20.966667,30.933332,32.833332,20.966667,30.933332,32.833332,7230891.000000,2197290.250000,332365.687500,22885.199219,4320.399902,2883.833252
63:13:16,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,2.004,7580.53,6.10,6.13,7.95,846.44,850.45,219.783340,46.43,1.0589,162,0,15.865,2.12859,4.20,52911,20.100000,27.133333,29.766666,20.100000,27.133333,29.766666,7233359.500000,2198057.250000,332488.218750,22892.500000,4322.666504,2885.500000
63:13:46,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,2.004,7581.53,6.10,6.16,7.99,846.44,850.45,222.833328,46.48,1.0589,162,0,15.866,2.11579,4.20,52915,18.433332,26.799999,30.433332,18.433332,26.799999,30.433332,7235858.000000,2198818.500000,332605.500000,22901.199219,4325.766602,2888.433350
63:14:16,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,2.005,7582.53,6.10,6.11,7.93,846.47,850.42,225.100006,46.49,1.0588,162,0,15.866,2.11863,4.20,52919,17.366667,23.833334,23.900000,17.366667,23.833334,23.900000,7238172.500000,2199515.250000,332709.500000,22903.300781,4325.833496,2888.500000
63:14:46,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,2.006,7583.53,6.10,6.11,7.95,846.50,850.40,222.916672,46.57,1.0588,162,0,15.864,2.12773,4.20,52923,19.266666,31.033333,32.766666,19.266666,31.033333,32.766666,7240755.000000,2200296.750000,332848.593750,22916.632813,4327.500000,2890.166748
63:15:16,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,2.004,7584.53,6.11,6.09,7.97,846.46,850.42,225.016663,46.66,1.0588,162,0,15.865,2.12517,4.20,52927,18.733334,28.366667,29.433332,18.733334,28.366667,29.433332,7243298.000000,2201078.750000,332983.125000,22924.599609,4328.166504,2890.800049
63:15:46,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,2.005,7585.53,6.11,6.12,7.97,846.65,850.60,223.550003,46.66,1.0590,162,0,15.864,2.13401,4.20,52931,19.033333,27.833334,30.299999,19.033333,27.833334,30.299999,7245848.500000,2201855.250000,333114.312500,22933.632813,4330.299805,2891.666748
63:16:16,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,2.004,7586.53,6.11,6.08,7.96,846.52,850.44,223.800003,46.76,1.0588,162,0,15.865,2.11721,4.20,52935,17.933332,23.766666,25.533333,17.933332,23.766666,25.533333,7248213.000000,2202567.250000,333205.000000,22940.500000,4331.899902,2892.399902
63:16:46,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,2.004,7587.53,6.12,6.08,7.96,846.57,850.60,222.866669,46.99,1.0590,162,0,15.866,2.12631,4.20,52939,18.666666,27.633333,30.466667,18.666666,27.633333,30.466667,7250688.500000,2203327.000000,333329.031250,22949.533203,4334.833496,2893.633301
63:17:16,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,2.005,7588.53,6.12,6.12,7.95,846.44,850.62,224.083328,46.91,1.0590,162,0,15.866,2.12887,4.20,52942,20.566668,29.500000,30.633333,20.566668,29.500000,30.633333,7253282.500000,2204123.000000,333460.625000,22957.632813,4336.466797,2893.633301
63:17:46,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.004,7589.53,6.11,6.07,7.96,846.44,850.62,222.199997,47.34,1.0590,162,0,15.866,2.11409,4.20,52946,20.299999,29.866667,30.400000,20.299999,29.866667,30.400000,7255919.000000,2204931.000000,333607.656250,22965.500000,4336.899902,2893.633301
63:18:16,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,2.005,7590.53,6.12,6.04,7.97,846.46,850.57,222.483337,47.46,1.0589,162,0,15.863,2.11834,4.20,52950,19.200001,27.966667,31.566668,19.200001,27.966667,31.566668,7258419.500000,2205690.750000,333726.843750,22980.066406,4340.366699,2894.833252
63:18:46,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,2.004,7591.53,6.11,6.06,7.97,846.60,850.60,223.833328,47.17,1.0590,162,0,15.864,2.11920,4.20,52953,21.400000,29.333334,31.266666,21.400000,29.333334,31.266666,7261118.500000,2206513.250000,333849.375000,22989.433594,4342.133301,2896.333252
63:19:16,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,2.003,7592.53,6.11,6.09,7.97,846.46,850.57,224.850006,47.03,1.0590,162,0,15.864,2.11096,4.20,52957,20.366667,32.000000,35.066666,20.366667,32.000000,35.066666,7263751.000000,2207316.000000,334012.000000,23001.566406,4344.633301,2898.833252
63:19:46,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.003,7593.53,6.10,6.04,7.97,846.55,850.60,222.533340,47.03,1.0590,162,0,15.863,2.11465,4.20,52960,20.633333,31.266666,32.366665,20.633333,31.266666,32.366665,7266342.500000,2208105.750000,334159.656250,23011.900391,4345.766602,2899.533447
63:20:16,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.003,7594.53,6.11,6.03,7.97,846.52,850.57,222.416672,47.04,1.0590,162,0,15.866,2.11465,4.20,52964,19.666666,29.066668,31.500000,19.666666,29.066668,31.500000,7268926.000000,2208894.750000,334287.937500,23021.933594,4346.966797,2900.366699
63:20:46,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.004,7595.53,6.10,6.02,7.98,846.50,850.70,222.266663,46.81,1.0592,162,0,15.863,2.11323,4.20,52967,20.833334,27.900000,30.100000,20.833334,27.900000,30.100000,7271505.000000,2209665.500000,334405.375000,23029.800781,4348.833496,2902.233398
63:21:16,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.004,7596.53,6.10,6.02,7.97,846.52,850.62,224.500000,46.85,1.0591,162,0,15.862,2.12233,4.20,52970,19.766666,29.733334,31.299999,19.766666,29.733334,31.299999,7274089.000000,2210443.250000,334535.437500,23043.132813,4350.566895,2903.733398
63:21:46,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.005,7597.53,6.11,6.03,7.91,846.52,850.67,223.000000,46.70,1.0591,162,0,15.867,2.12460,4.20,52973,19.000000,27.500000,32.333332,19.000000,27.500000,32.333332,7276645.500000,2211209.500000,334651.437500,23054.767578,4355.133301,2906.266602
63:22:16,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.003,7598.53,6.09,6.06,7.96,846.61,850.78,224.899994,46.65,1.0593,162,0,15.864,2.11863,4.20,52977,19.400000,27.799999,29.500000,19.400000,27.799999,29.500000,7279121.500000,2211955.500000,334785.437500,23067.632813,4356.700195,2907.199951
63:22:46,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,2.004,7599.53,6.10,6.01,7.92,846.52,850.75,225.899994,46.75,1.0592,162,0,15.864,2.11721,4.20,52980,20.566668,28.533333,29.066668,20.566668,28.533333,29.066668,7281752.500000,2212754.250000,334897.656250,23079.599609,4356.700195,2907.199951
63:23:16,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,2.004,7600.53,6.11,6.00,7.95,846.62,850.82,223.000000,46.88,1.0593,162,0,15.865,2.11863,4.20,52983,20.000000,28.700001,30.900000,20.000000,28.700001,30.900000,7284323.000000,2213542.750000,335026.218750,23087.267578,4358.566895,2909.066650
63:23:46,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.004,7601.53,6.12,6.01,7.95,846.65,850.75,220.016663,46.70,1.0592,162,0,15.865,2.11920,4.20,52986,18.233334,27.500000,28.533333,18.233334,27.500000,28.533333,7286675.000000,2214261.750000,335151.031250,23099.632813,4359.000000,2909.500000
63:24:16,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,2.004,7602.53,6.10,5.99,7.95,846.61,850.75,222.333328,46.82,1.0592,162,0,15.864,2.12233,4.20,52989,21.366667,28.733334,30.366667,21.366667,28.733334,30.366667,7289302.500000,2215071.000000,335268.156250,23104.333984,4360.500000,2910.766602
63:24:46,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.004,7603.53,6.10,5.97,7.94,846.61,850.78,222.566666,46.83,1.0593,162,0,15.862,2.13486,4.11,52983,19.666666,26.133333,27.833334,19.666666,26.133333,27.833334,7291761.500000,2215815.000000,335371.437500,23110.066406,4362.200195,2910.766602
63:25:16,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,2.003,7604.53,6.10,5.81,7.95,846.63,850.98,222.000000,46.59,1.0595,162,0,15.860,2.11550,4.11,52967,17.633333,27.400000,31.333334,17.633333,27.400000,31.333334,7294103.000000,2216519.250000,335505.187500,23122.867188,4366.333496,2912.600098
63:25:46,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,2.002,7605.52,6.07,5.63,7.91,846.50,851.28,222.416672,46.52,1.0600,162,0,15.854,2.12745,4.11,52951,16.600000,25.333334,28.766666,16.600000,25.333334,28.766666,7296238.000000,2217172.250000,335636.656250,23134.566406,4369.033203,2915.199951
63:26:16,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.001,7606.52,6.04,5.51,7.89,846.57,851.47,222.283340,46.42,1.0604,162,0,15.858,2.12602,4.11,52934,19.133333,28.600000,30.966667,19.133333,28.600000,30.966667,7298608.500000,2217908.500000,335778.687500,23145.732422,4370.700195,2916.566650
63:26:46,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.000,7607.52,6.03,5.36,7.89,846.70,851.69,221.233337,46.64,1.0607,162,0,15.853,2.11891,4.10,52917,19.233334,29.633333,31.866667,19.233334,29.633333,31.866667,7301079.000000,2218668.000000,335912.593750,23155.599609,4372.700195,2917.300049
63:27:16,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,2.001,7608.52,5.98,5.25,7.88,846.66,851.81,220.449997,46.58,1.0610,162,0,15.851,2.12517,4.09,52901,18.233334,29.466667,33.400002,18.233334,29.466667,33.400002,7303557.000000,2219419.750000,336052.218750,23167.533203,4375.366699,2919.800049
63:27:46,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.998,7609.51,5.96,5.19,7.84,846.75,851.94,220.316666,46.62,1.0613,162,0,15.851,2.11068,4.10,52884,19.666666,27.466667,29.000000,19.666666,27.466667,29.000000,7306022.500000,2220178.750000,336176.437500,23173.000000,4376.433105,2920.866699
63:28:16,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.996,7610.51,5.93,5.06,7.80,846.78,851.99,220.683334,46.87,1.0615,162,0,15.852,2.11352,4.09,52868,18.000000,26.666666,29.100000,18.000000,26.666666,29.100000,7308394.000000,2220903.500000,336309.093750,23180.599609,4378.166504,2922.600098
63:28:46,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.996,7611.50,5.91,5.00,7.76,846.74,852.09,220.266663,47.12,1.0616,162,0,15.851,2.11749,4.10,52851,18.400000,27.766666,28.666666,18.400000,27.766666,28.666666,7310876.500000,2221662.500000,336438.718750,23187.466797,4378.600098,2923.033447
63:29:16,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.993,7612.50,5.88,4.93,7.76,846.85,852.18,225.649994,47.28,1.0619,162,0,15.850,2.10700,4.09,52835,19.933332,28.766666,30.533333,19.933332,28.766666,30.533333,7313445.500000,2222442.250000,336571.437500,23194.566406,4380.299805,2924.600098
63:29:46,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.994,7613.50,5.86,4.86,7.74,846.75,852.18,224.383331,47.34,1.0620,162,0,15.848,2.11834,4.09,52818,20.700001,29.366667,32.166668,20.700001,29.366667,32.166668,7316047.500000,2223239.250000,336716.875000,23200.599609,4383.233398,2926.800049
63:30:16,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.992,7614.49,5.84,4.81,7.70,846.75,852.32,222.466660,47.40,1.0622,162,0,15.847,2.11380,4.09,52802,19.533333,27.433332,28.633333,19.533333,27.433332,28.633333,7318531.000000,2223995.250000,336832.968750,23206.632813,4383.799805,2927.366699
63:30:46,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.989,7615.49,5.81,4.77,7.68,846.66,852.32,222.316666,47.63,1.0623,162,0,15.847,2.11465,4.08,52786,16.700001,24.633333,24.833334,16.700001,24.633333,24.833334,7320844.500000,2224687.750000,336936.406250,23210.166016,4384.000000,2927.566650
63:31:16,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,1.990,7616.48,5.79,4.72,7.68,846.63,852.42,217.699997,47.58,1.0625,162,0,15.847,2.12517,4.09,52769,17.700001,25.366667,26.833334,17.700001,25.366667,26.833334,7323229.500000,2225405.250000,337050.406250,23215.199219,4385.500000,2928.233398
63:31:46,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.990,7617.48,5.77,4.69,7.64,846.69,852.30,220.116669,47.74,1.0624,162,0,15.847,2.12090,4.08,52753,18.400000,29.466667,31.733334,18.400000,29.466667,31.733334,7325677.500000,2226147.000000,337182.656250,23228.767578,4387.299805,2929.100098
63:32:16,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.990,7618.48,5.73,4.71,7.63,846.68,852.05,222.149994,47.40,1.0623,162,0,15.848,2.11040,4.20,52751,19.033333,29.533333,31.733334,19.033333,29.533333,31.733334,7328093.000000,2226897.000000,337317.500000,23244.166016,4388.566895,2929.600098
63:32:46,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.992,7619.47,5.72,4.94,7.58,846.76,851.92,222.883331,47.47,1.0622,162,0,15.851,2.11380,4.20,52761,20.066668,32.400002,36.700001,20.066668,32.400002,36.700001,7330773.000000,2227706.000000,337461.468750,23263.066406,4391.766602,2931.833252
63:33:16,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.992,7620.47,5.73,5.13,7.59,846.79,851.65,220.166672,47.61,1.0618,162,0,15.856,2.12460,4.20,52769,18.566668,27.133333,28.000000,18.566668,27.133333,28.000000,7333240.500000,2228436.500000,337583.937500,23267.333984,4392.266602,2932.333252
63:33:46,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.993,7621.47,5.74,5.27,7.61,846.80,851.26,221.783340,47.50,1.0613,162,0,15.856,2.12346,4.20,52777,19.766666,30.266666,32.533333,19.766666,30.266666,32.533333,7335825.500000,2229228.750000,337739.000000,23274.166016,4393.533203,2933.600098
63:34:16,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.994,7622.46,5.76,5.38,7.61,846.77,851.39,222.416672,47.55,1.0613,162,0,15.859,2.11834,4.20,52785,18.266666,25.400000,26.600000,18.266666,25.400000,26.600000,7338273.000000,2229976.250000,337850.781250,23277.933594,4394.799805,2934.866699
63:34:46,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.995,7623.46,5.76,5.47,7.62,846.83,851.21,222.199997,47.63,1.0611,162,0,15.865,2.11920,4.20,52792,18.933332,28.200001,31.633333,18.933332,28.200001,31.633333,7340757.500000,2230737.500000,337978.906250,23290.300781,4397.766602,2937.833252
63:35:16,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.995,7624.45,5.77,5.57,7.62,846.72,851.13,222.766663,47.57,1.0610,162,0,15.858,2.11522,4.20,52799,18.333334,28.900000,29.433332,18.333334,28.900000,29.433332,7343239.000000,2231482.250000,338113.062500,23298.833984,4398.299805,2938.366699
63:35:46,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.996,7625.45,5.77,5.61,7.64,846.80,851.01,222.866669,47.56,1.0608,162,0,15.862,2.12545,4.20,52805,18.966667,27.900000,30.433332,18.966667,27.900000,30.433332,7345695.500000,2232232.750000,338245.406250,23305.933594,4399.966797,2940.033447
63:36:16,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.996,7626.45,5.79,5.66,7.62,846.79,851.05,220.699997,47.33,1.0608,162,0,15.864,2.11579,4.20,52812,19.566668,29.966667,32.066666,19.566668,29.966667,32.066666,7348267.000000,2233009.750000,338370.468750,23319.533203,4401.200195,2941.266602
63:36:46,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.997,7627.44,5.79,5.74,7.68,846.74,850.97,222.649994,47.33,1.0607,162,0,15.862,2.11891,4.20,52818,20.266666,29.366667,30.666666,20.266666,29.366667,30.666666,7350921.000000,2233805.250000,338498.656250,23328.732422,4402.333496,2942.399902
63:37:16,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.998,7628.44,5.81,5.73,7.68,846.68,850.92,223.100006,47.13,1.0606,162,0,15.866,2.12403,4.20,52824,17.933332,27.000000,29.400000,17.933332,27.000000,29.400000,7353357.500000,2234536.250000,338610.625000,23342.699219,4404.333496,2943.800049
63:37:46,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.996,7629.44,5.82,5.78,7.64,846.73,850.87,220.800003,46.98,1.0605,162,0,15.864,2.11040,4.20,52830,20.200001,29.233334,29.866667,20.200001,29.233334,29.866667,7356009.500000,2235333.000000,338744.843750,23347.300781,4404.899902,2944.100098
63:38:16,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.998,7630.43,5.81,5.76,7.66,846.71,850.87,223.966660,46.79,1.0605,162,0,15.865,2.11607,4.20,52836,20.566668,30.400000,31.666666,20.566668,30.400000,31.666666,7358694.000000,2236144.500000,338887.656250,23356.132813,4405.633301,2944.666748
63:38:46,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.998,7631.43,5.83,5.83,7.67,846.78,850.87,222.083328,47.00,1.0604,162,0,15.866,2.10898,4.20,52841,19.000000,31.333334,32.400002,19.000000,31.333334,32.400002,7361218.000000,2236911.750000,339048.593750,23364.232422,4406.299805,2944.666748
63:39:16,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.998,7632.42,5.84,5.82,7.68,846.70,850.84,220.833328,47.08,1.0604,162,0,15.861,2.11920,4.20,52847,19.566668,29.533333,31.166666,19.566668,29.533333,31.166666,7363772.500000,2237681.750000,339191.406250,23371.232422,4407.899902,2945.933350
63:39:46,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.999,7633.42,5.84,5.86,7.70,846.78,850.67,221.433334,46.94,1.0602,162,0,15.864,2.10983,4.20,52852,18.000000,24.933332,25.466667,18.000000,24.933332,25.466667,7366122.500000,2238399.750000,339300.781250,23374.900391,4408.133301,2946.166748
63:40:16,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.999,7634.42,5.86,5.86,7.72,846.67,850.74,221.933334,47.00,1.0602,162,0,15.862,2.12204,4.20,52858,19.566668,26.333334,27.033333,19.566668,26.333334,27.033333,7368598.000000,2239151.250000,339405.812500,23381.400391,4408.799805,2946.833252
63:40:46,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,2.000,7635.41,5.86,5.88,7.70,846.78,850.76,220.366669,46.83,1.0602,162,0,15.867,2.12147,4.20,52863,18.733334,27.933332,30.900000,18.733334,27.933332,30.900000,7371116.500000,2239905.500000,339543.625000,23390.966797,4410.566895,2948.600098
63:41:16,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.999,7636.41,5.87,5.84,7.68,846.80,850.84,223.183334,46.60,1.0603,162,0,15.866,2.11437,4.20,52868,18.366667,27.000000,30.600000,18.366667,27.000000,30.600000,7373683.500000,2240667.250000,339657.343750,23402.767578,4413.633301,2951.433350
63:41:46,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.998,7637.41,5.87,5.86,7.72,846.77,850.84,218.566666,46.61,1.0603,162,0,15.865,2.11409,4.20,52873,20.533333,29.266666,31.333334,20.533333,29.266666,31.333334,7376350.000000,2241467.250000,339779.093750,23412.000000,4415.100098,2952.266602
63:42:16,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.998,7638.40,5.88,5.92,7.70,846.80,850.71,221.416672,46.84,1.0601,162,0,15.861,2.13629,4.20,52878,21.666666,31.000000,33.666668,21.666666,31.000000,33.666668,7379058.500000,2242304.250000,339916.468750,23420.400391,4417.233398,2953.800049
63:42:46,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.997,7639.40,5.89,5.89,7.70,846.66,850.84,222.916672,47.11,1.0602,162,0,15.864,2.11778,4.20,52882,21.266666,29.766666,32.566666,21.266666,29.766666,32.566666,7381626.500000,2243101.250000,340054.656250,23433.666016,4419.933105,2954.399902
63:43:16,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.997,7640.40,5.87,5.83,7.72,846.75,850.79,222.483337,47.13,1.0602,162,0,15.866,2.11323,4.20,52887,19.666666,26.500000,28.866667,19.666666,26.500000,28.866667,7384054.500000,2243840.750000,340173.781250,23443.800781,4422.000000,2955.133301
63:43:46,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.999,7641.39,5.87,5.86,7.74,846.80,850.81,221.533340,46.94,1.0602,162,0,15.865,2.11692,4.20,52892,17.733334,26.033333,27.333334,17.733334,26.033333,27.333334,7386415.000000,2244558.500000,340290.875000,23454.300781,4423.100098,2955.533447
63:44:16,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,2.000,7642.39,5.87,5.86,7.71,846.80,850.81,218.416672,46.72,1.0602,162,0,15.865,2.12233,4.20,52896,18.299999,29.500000,32.733334,18.299999,29.500000,32.733334,7389012.500000,2245335.000000,340423.937500,23467.033203,4426.233398,2956.600098
63:44:46,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.999,7643.39,5.85,5.87,7.70,846.80,850.74,220.683334,46.65,1.0602,162,0,15.864,2.12489,4.20,52901,20.500000,30.433332,31.966667,20.500000,30.433332,31.966667,7391613.500000,2246132.000000,340556.312500,23475.933594,4428.166504,2957.233398
63:45:16,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.999,7644.38,5.83,5.83,7.70,846.76,850.84,224.300003,46.35,1.0604,162,0,15.865,2.11210,4.20,52905,19.900000,31.000000,34.566666,19.900000,31.000000,34.566666,7394219.000000,2246913.000000,340707.343750,23488.232422,4430.299805,2959.366699
63:45:46,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.000,7645.38,5.85,5.84,7.72,846.72,850.79,220.399994,46.83,1.0603,162,0,15.865,2.11607,4.20,52909,20.866667,30.166666,32.233334,20.866667,30.166666,32.233334,7396922.500000,2247735.750000,340823.000000,23497.500000,4431.833496,2960.066650
63:46:16,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.997,7646.38,5.83,5.85,7.68,846.81,850.89,222.316666,46.97,1.0605,162,0,15.863,2.11891,4.20,52914,21.466667,29.566668,31.433332,21.466667,29.566668,31.433332,7399638.500000,2248549.750000,340968.062500,23505.400391,4432.899902,2960.666748
63:46:46,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.998,7647.37,5.83,5.85,7.70,846.92,850.84,220.649994,46.98,1.0604,162,0,15.863,2.12261,4.20,52918,18.866667,27.666666,30.400000,18.866667,27.666666,30.400000,7402206.000000,2249316.250000,341098.562500,23515.867188,4435.766602,2961.800049
63:47:16,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.997,7648.37,5.84,5.83,7.68,846.70,850.82,223.766663,47.09,1.0603,162,0,15.861,2.11465,4.20,52922,20.533333,29.299999,30.166666,20.533333,29.299999,30.166666,7404792.000000,2250108.500000,341247.375000,23524.400391,4436.566895,2961.899902
63:47:46,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.998,7649.36,5.82,5.80,7.70,846.81,850.85,223.116669,47.22,1.0605,162,0,15.862,2.11125,4.20,52926,21.033333,29.133333,30.433332,21.033333,29.133333,30.433332,7407467.500000,2250930.500000,341381.500000,23530.900391,4438.066895,2962.899902
63:48:16,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.998,7650.36,5.82,5.80,7.68,846.73,850.82,224.949997,47.24,1.0604,162,0,15.864,2.12204,4.20,52930,19.433332,26.500000,29.666666,19.433332,26.500000,29.666666,7409983.000000,2251691.250000,341501.718750,23539.933594,4440.966797,2964.399902
63:48:46,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.997,7651.36,5.82,5.80,7.68,846.89,850.80,222.449997,46.99,1.0604,162,0,15.863,2.11494,4.20,52934,20.000000,27.100000,28.333334,20.000000,27.100000,28.333334,7412584.500000,2252468.500000,341626.031250,23544.767578,4442.200195,2965.133301
63:49:16,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,1.997,7652.35,5.81,5.82,7.68,846.79,850.95,223.333328,47.16,1.0606,162,0,15.863,2.11522,4.20,52937,19.633333,28.566668,30.566668,19.633333,28.566668,30.566668,7415107.500000,2253244.250000,341738.812500,23553.599609,4443.933105,2966.500000
63:49:46,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.996,7653.35,5.82,5.80,7.66,846.87,850.92,224.066666,47.25,1.0605,162,0,15.864,2.10841,4.20,52941,21.066668,30.833334,32.000000,21.066668,30.833334,32.000000,7417824.500000,2254071.250000,341872.468750,23561.466797,4444.666504,2967.233398
63:50:16,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,1.996,7654.35,5.81,5.80,7.66,846.84,850.97,221.883331,47.01,1.0607,162,0,15.865,2.12033,4.20,52945,21.400000,30.266666,32.933334,21.400000,30.266666,32.933334,7420522.000000,2254893.750000,342008.218750,23574.267578,4446.366699,2968.933350
63:50:46,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.997,7655.34,5.80,5.79,7.66,846.95,850.95,219.833328,47.23,1.0607,162,0,15.862,2.11295,4.20,52948,22.766666,35.099998,36.500000,22.766666,35.099998,36.500000,7423445.000000,2255788.750000,342167.656250,23588.166016,4447.899902,2970.466553
63:51:16,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,1.996,7656.34,5.80,5.82,7.66,846.87,850.95,222.250000,47.22,1.0607,162,0,15.862,2.12176,4.20,52952,19.500000,31.566668,33.233334,19.500000,31.566668,33.233334,7426088.000000,2256585.750000,342317.156250,23598.199219,4448.600098,2971.166748
63:51:46,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.995,7657.33,5.78,5.81,7.66,847.01,850.85,223.449997,47.34,1.0606,162,0,15.863,2.12090,4.20,52955,18.700001,27.866667,28.766666,18.700001,27.866667,28.766666,7428647.500000,2257350.500000,342455.531250,23603.666016,4449.233398,2971.800049
63:52:16,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.995,7658.33,5.78,5.79,7.66,846.93,850.83,222.566666,47.35,1.0606,162,0,15.864,2.11636,4.20,52959,21.200001,30.433332,31.466667,21.200001,30.433332,31.466667,7431332.500000,2258160.500000,342585.156250,23614.466797,4449.799805,2972.366699
63:52:46,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.995,7659.33,5.76,5.78,7.63,846.83,850.81,222.250000,47.36,1.0606,162,0,15.861,2.11749,4.20,52962,19.266666,27.799999,28.566668,19.266666,27.799999,28.566668,7433882.500000,2258917.500000,342705.875000,23624.666016,4449.799805,2972.366699
63:53:16,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.995,7660.32,5.76,5.78,7.62,846.99,850.93,221.500000,47.20,1.0608,162,0,15.863,2.11834,4.20,52966,20.166666,27.466667,28.799999,20.166666,27.466667,28.799999,7436458.000000,2259687.250000,342840.187500,23630.367188,4450.633301,2973.199951
63:53:46,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,1.995,7661.32,5.76,5.75,7.64,846.91,850.96,220.216660,47.20,1.0608,162,0,15.865,2.10473,4.20,52969,19.666666,28.066668,30.933332,19.666666,28.066668,30.933332,7438985.500000,2260446.500000,342961.625000,23641.367188,4453.566895,2974.500000
63:54:16,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.995,7662.31,5.74,5.73,7.64,846.94,850.91,222.866669,47.54,1.0608,162,0,15.862,2.11494,4.20,52972,21.799999,28.799999,31.566668,21.799999,28.799999,31.566668,7441626.500000,2261262.250000,343095.062500,23648.033203,4456.500000,2976.466553
63:54:46,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,1.995,7663.31,5.74,5.73,7.61,846.91,850.98,221.916672,47.56,1.0609,162,0,15.862,2.11409,4.20,52975,20.600000,30.066668,32.299999,20.600000,30.066668,32.299999,7444361.500000,2262087.000000,343224.093750,23658.199219,4457.733398,2977.699951
63:55:16,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.995,7664.31,5.73,5.68,7.61,846.84,850.94,223.500000,47.63,1.0609,162,0,15.861,2.11409,4.20,52978,19.200001,31.799999,33.366665,19.200001,31.799999,33.366665,7446999.500000,2262883.750000,343376.875000,23668.900391,4459.033203,2978.666748
63:55:46,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,1.996,7665.30,5.72,5.68,7.59,846.81,850.78,221.583328,47.62,1.0607,162,0,15.866,2.11210,4.20,52981,20.700001,32.633335,34.299999,20.700001,32.633335,34.299999,7449687.500000,2263709.750000,343526.187500,23679.867188,4460.399902,2979.166748
63:56:16,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,1.996,7666.30,5.73,5.71,7.59,846.92,850.89,221.166672,47.48,1.0608,162,0,15.861,2.12375,4.20,52985,21.400000,33.166668,36.299999,21.400000,33.166668,36.299999,7452445.500000,2264545.250000,343679.375000,23693.333984,4462.833496,2981.133301
63:56:46,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.995,7667.29,5.71,5.69,7.59,846.79,850.86,222.433334,47.29,1.0609,162,0,15.859,2.11948,4.20,52988,21.799999,33.166668,35.033333,21.799999,33.166668,35.033333,7455242.000000,2265381.750000,343826.125000,23706.166016,4464.133301,2982.066650
63:57:16,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.996,7668.29,5.71,5.72,7.57,846.87,850.86,222.883331,47.15,1.0609,162,0,15.858,2.11692,4.20,52990,20.366667,30.600000,33.200001,20.366667,30.600000,33.200001,7457897.500000,2266183.250000,343974.031250,23719.333984,4466.100098,2983.000000
63:57:46,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.995,7669.29,5.70,5.65,7.57,846.80,851.01,222.100006,46.96,1.0611,162,0,15.860,2.12062,4.12,52983,21.833334,28.933332,32.466667,21.833334,28.933332,32.466667,7460673.000000,2267017.500000,344105.093750,23728.433594,4468.733398,2984.933350
63:58:16,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.993,7670.28,5.70,5.48,7.57,846.90,851.32,223.733337,47.04,1.0615,162,0,15.855,2.12176,4.11,52966,22.799999,31.133333,35.966667,22.799999,31.133333,35.966667,7463556.500000,2267893.000000,344249.156250,23738.533203,4472.700195,2988.500000
63:58:46,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.991,7671.28,5.68,5.33,7.56,846.80,851.52,222.083328,47.08,1.0618,162,0,15.852,2.11096,4.11,52950,18.033333,27.666666,30.500000,18.033333,27.666666,30.500000,7466022.500000,2268635.500000,344360.875000,23752.267578,4475.133301,2990.466553
63:59:16,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.990,7672.28,5.67,5.17,7.55,846.93,851.66,222.949997,47.05,1.0621,161,0,15.851,2.10983,4.10,52934,21.400000,30.133333,31.799999,21.400000,30.133333,31.799999,7468762.000000,2269475.250000,344487.906250,23759.099609,4476.466797,2991.800049
63:59:46,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.996,7673.27,5.65,5.03,7.53,846.94,851.78,221.983337,47.08,1.0623,161,0,15.892,2.11834,4.10,52918,20.533333,29.299999,31.866667,20.533333,29.299999,31.866667,7471367.500000,2270258.500000,344632.125000,23769.267578,4478.766602,2994.100098
64:00:16,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.995,7674.27,5.62,4.93,7.51,846.92,851.89,223.516663,47.13,1.0625,161,0,15.889,2.12261,4.10,52901,20.000000,28.200001,33.066666,20.000000,28.200001,33.066666,7473895.000000,2271020.750000,344753.375000,23784.132813,4482.933105,2997.600098
64:00:46,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,1.994,7675.26,5.60,4.82,7.50,846.82,852.05,222.649994,47.29,1.0628,161,0,15.890,2.12346,4.10,52884,19.966667,30.033333,30.900000,19.966667,30.033333,30.900000,7476477.500000,2271811.750000,344892.906250,23793.199219,4483.266602,2997.733398
64:01:16,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.994,7676.26,5.57,4.76,7.47,846.75,852.03,222.100006,47.35,1.0629,161,0,15.886,2.12233,4.09,52868,18.966667,29.700001,33.733334,18.966667,29.700001,33.733334,7478871.500000,2272550.500000,345038.593750,23805.300781,4487.233398,3001.699951
64:01:46,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.991,7677.26,5.56,4.68,7.43,846.88,852.05,223.250000,47.37,1.0630,161,0,15.887,2.11550,4.09,52851,19.766666,26.600000,30.666666,19.766666,26.600000,30.666666,7481389.000000,2273322.750000,345145.281250,23812.400391,4490.266602,3004.733398
64:02:16,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,1.991,7678.25,5.52,4.62,7.45,846.89,852.13,222.333328,47.41,1.0632,161,0,15.885,2.11550,4.09,52835,19.233334,31.666666,33.666668,19.233334,31.666666,33.666668,7483910.500000,2274094.750000,345299.968750,23826.500000,4491.399902,3005.600098
64:02:46,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.993,7679.25,5.51,4.55,7.41,846.79,852.16,221.850006,47.55,1.0633,161,0,15.884,2.11465,4.09,52818,20.266666,31.299999,32.366665,20.266666,31.299999,32.366665,7486554.000000,2274900.750000,345444.218750,23835.300781,4492.600098,3006.600098
64:03:16,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.992,7680.24,5.50,4.55,7.39,846.82,852.40,222.516663,47.25,1.0637,161,0,15.885,2.12716,4.09,52802,19.066668,28.400000,30.466667,19.066668,28.400000,30.466667,7489042.000000,2275660.000000,345576.187500,23844.367188,4494.333496,3008.333252
64:03:46,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,1.993,7681.24,5.47,4.47,7.37,846.80,852.43,219.600006,47.35,1.0638,161,0,15.886,2.11238,4.08,52785,20.566668,32.700001,35.166668,20.566668,32.700001,35.166668,7491739.500000,2276478.500000,345733.312500,23858.966797,4496.733398,3009.333252
64:04:16,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,1.992,7682.24,5.46,4.43,7.35,846.83,852.45,220.399994,47.40,1.0639,161,0,15.883,2.12204,4.09,52768,19.866667,30.766666,31.100000,19.866667,30.766666,31.100000,7494339.500000,2277271.250000,345873.562500,23866.066406,4497.133301,3009.333252
64:04:46,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,1.988,7683.23,5.45,4.48,7.34,846.94,852.33,223.116669,47.49,1.0638,160,0,15.886,2.11295,4.20,52767,19.133333,27.433332,27.900000,19.133333,27.433332,27.900000,7496805.500000,2278020.750000,345995.781250,23871.566406,4497.433105,3009.633301
64:05:16,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,1.991,7684.23,5.44,4.71,7.32,846.92,851.95,224.149994,47.46,1.0633,160,0,15.910,2.11834,4.20,52776,19.733334,28.833334,29.833334,19.733334,28.833334,29.833334,7499329.000000,2278797.000000,346119.125000,23877.867188,4498.333496,3010.533447
64:05:46,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,1.994,7685.23,5.44,4.90,7.34,846.89,851.67,223.016663,47.47,1.0630,160,0,15.918,2.11721,4.20,52785,18.433332,27.566668,28.566668,18.433332,27.566668,28.566668,7501699.500000,2279530.500000,346244.687500,23883.566406,4499.033203,3011.233398
64:06:16,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.995,7686.22,5.46,5.04,7.33,846.89,851.61,223.233337,47.39,1.0628,160,0,15.920,2.11920,4.20,52792,16.233334,25.333334,26.233334,16.233334,25.333334,26.233334,7503882.000000,2280203.250000,346364.031250,23890.466797,4499.200195,3011.399902
64:06:46,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.996,7687.22,5.48,5.13,7.36,846.91,851.36,222.766663,47.27,1.0624,160,0,15.918,2.11891,4.20,52800,18.933332,26.000000,29.533333,18.933332,26.000000,29.533333,7506393.500000,2280960.750000,346460.125000,23898.099609,4502.366699,3014.000000
64:07:16,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.001,7688.22,5.47,5.27,7.37,846.85,851.31,223.083328,47.18,1.0624,160,0,15.919,2.11040,4.20,52807,19.400000,27.100000,31.100000,19.400000,27.100000,31.100000,7508869.500000,2281713.250000,346577.968750,23907.867188,4506.700195,3015.800049
64:07:46,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.998,7689.21,5.49,5.32,7.34,846.90,851.25,222.316666,47.10,1.0623,160,0,15.920,2.11409,4.20,52813,20.700001,28.233334,32.033333,20.700001,28.233334,32.033333,7511384.000000,2282485.000000,346713.812500,23917.433594,4510.000000,3018.733398
64:08:16,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.001,7690.21,5.50,5.36,7.38,846.90,851.15,223.516663,46.99,1.0621,160,0,15.921,2.11607,4.20,52819,19.600000,31.000000,34.033333,19.600000,31.000000,34.033333,7513920.000000,2283263.000000,346846.718750,23936.199219,4512.700195,3021.433350
64:08:46,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.997,7691.21,5.50,5.43,7.41,846.88,851.00,224.500000,46.99,1.0619,160,0,15.921,2.11579,4.20,52826,17.933332,28.066668,29.400000,17.933332,28.066668,29.400000,7516269.000000,2283987.250000,346965.062500,23950.699219,4513.366699,3021.933350
64:09:16,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,2.000,7692.20,5.52,5.44,7.39,846.95,851.12,222.933334,46.89,1.0620,160,0,15.921,2.12432,4.20,52832,18.833334,26.799999,29.533333,18.833334,26.799999,29.533333,7518687.000000,2284746.750000,347073.000000,23959.033203,4516.299805,3023.600098
64:09:46,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.003,7693.20,5.52,5.49,7.38,846.95,851.05,224.449997,46.86,1.0619,160,0,15.921,2.12716,4.20,52837,18.266666,27.633333,28.633333,18.266666,27.633333,28.633333,7521024.500000,2285471.000000,347204.031250,23968.232422,4517.200195,3024.199951
64:10:16,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,2.002,7694.20,5.53,5.54,7.42,846.92,850.90,221.916672,46.80,1.0617,160,0,15.919,2.12517,4.20,52843,18.100000,25.666666,26.966667,18.100000,25.666666,26.966667,7523259.500000,2286164.750000,347318.906250,23977.099609,4517.866699,3024.866699
64:10:46,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,2.004,7695.20,5.55,5.58,7.43,846.89,851.07,222.966660,46.79,1.0618,160,0,15.920,2.12346,4.20,52849,17.900000,25.000000,28.533333,17.900000,25.000000,28.533333,7525599.500000,2286873.000000,347427.656250,23984.199219,4520.666504,3027.666748
64:11:16,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,2.000,7696.20,5.56,5.58,7.43,847.02,850.89,222.500000,46.84,1.0615,160,0,15.920,2.12119,4.20,52854,16.600000,23.966667,26.833334,16.600000,23.966667,26.833334,7527739.000000,2287519.750000,347541.437500,23992.666016,4523.600098,3030.600098
64:11:46,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,2.002,7697.20,5.57,5.60,7.43,847.02,851.09,222.933334,46.85,1.0618,160,0,15.923,2.12261,4.20,52859,16.533333,24.633333,25.733334,16.533333,24.633333,25.733334,7529940.500000,2288187.500000,347652.906250,23999.699219,4524.399902,3031.399902
64:12:16,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.002,7698.19,5.58,5.59,7.47,847.09,851.04,219.916672,47.19,1.0616,160,0,15.921,2.13001,4.20,52864,17.233334,28.066668,29.200001,17.233334,28.066668,29.200001,7532331.000000,2288905.000000,347774.500000,24011.800781,4525.200195,3031.800049
64:12:46,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.002,7699.19,5.58,5.61,7.43,846.96,850.99,224.416672,47.22,1.0616,160,0,15.922,2.12005,4.20,52870,18.333334,26.966667,29.033333,18.333334,26.966667,29.033333,7534723.000000,2289628.500000,347907.093750,24022.333984,4526.333496,3032.133301
64:13:16,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.001,7700.19,5.61,5.63,7.46,847.00,851.03,221.416672,47.13,1.0615,160,0,15.921,2.12545,4.20,52875,18.066668,25.933332,27.233334,18.066668,25.933332,27.233334,7537159.000000,2290362.500000,348027.125000,24028.132813,4526.899902,3032.633301
64:13:46,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,2.002,7701.18,5.60,5.62,7.47,846.92,851.06,222.816666,47.01,1.0616,160,0,15.922,2.12830,4.20,52879,17.566668,26.233334,29.900000,17.566668,26.233334,29.900000,7539527.500000,2291085.500000,348140.218750,24037.699219,4530.333496,3034.800049
64:14:16,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,2.002,7702.18,5.61,5.66,7.47,846.95,850.93,224.899994,46.76,1.0614,160,0,15.921,2.12375,4.20,52884,17.233334,24.833334,28.166666,17.233334,24.833334,28.166666,7541758.500000,2291757.500000,348244.625000,24047.933594,4534.100098,3036.800049
64:14:46,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.003,7703.18,5.63,5.65,7.51,847.00,850.93,222.233337,46.69,1.0613,160,0,15.924,2.13258,4.20,52889,17.333334,25.299999,28.700001,17.333334,25.299999,28.700001,7544013.000000,2292448.000000,348351.937500,24059.599609,4536.399902,3038.266602
64:15:16,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.004,7704.18,5.64,5.66,7.51,847.05,851.03,222.300003,46.67,1.0614,160,0,15.920,2.12944,4.20,52893,16.866667,25.866667,28.600000,16.866667,25.866667,28.600000,7546315.000000,2293131.750000,348477.531250,24069.933594,4538.200195,3040.066650
64:15:46,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,2.003,7705.18,5.64,5.67,7.49,847.00,850.98,223.916672,46.55,1.0614,160,0,15.927,2.11550,4.20,52898,17.500000,28.266666,29.866667,17.500000,28.266666,29.866667,7548608.500000,2293834.750000,348609.187500,24081.933594,4538.833496,3040.699951
64:16:16,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.004,7706.18,5.65,5.65,7.52,846.94,851.05,224.433334,46.73,1.0614,160,0,15.924,2.12716,4.20,52902,17.200001,25.100000,29.933332,17.200001,25.100000,29.933332,7550757.000000,2294497.250000,348721.937500,24095.466797,4543.399902,3044.600098
64:16:46,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,2.004,7707.18,5.66,5.66,7.51,847.04,851.03,223.399994,46.62,1.0613,160,0,15.923,2.12659,4.20,52907,17.633333,25.400000,27.600000,17.633333,25.400000,27.600000,7552991.500000,2295188.000000,348848.375000,24104.767578,4545.166504,3045.866699
64:17:16,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.004,7708.18,5.66,5.67,7.53,846.96,851.03,223.949997,46.73,1.0613,160,0,15.921,2.12659,4.20,52911,17.933332,28.733334,30.900000,17.933332,28.733334,30.900000,7555456.000000,2295935.000000,348967.593750,24119.099609,4546.333496,3047.033447
64:17:46,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.002,7709.17,5.68,5.68,7.55,846.99,851.04,223.566666,46.73,1.0613,160,0,15.920,2.12403,4.20,52915,17.166666,25.600000,28.366667,17.166666,25.600000,28.366667,7557765.000000,2296645.000000,349075.375000,24129.666016,4548.399902,3049.100098
64:18:16,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,2.003,7710.17,5.69,5.68,7.58,846.93,850.92,223.233337,46.64,1.0611,160,0,15.926,2.12830,4.20,52919,14.666667,21.133333,22.799999,14.666667,21.133333,22.799999,7559805.500000,2297267.750000,349168.937500,24134.333984,4550.200195,3050.366699
64:18:46,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.003,7711.17,5.69,5.68,7.55,846.98,851.07,225.883331,46.69,1.0613,160,0,15.923,2.12460,4.20,52923,17.000000,24.433332,25.566668,17.000000,24.433332,25.566668,7562007.000000,2297943.750000,349281.093750,24139.966797,4551.133301,3050.966553
64:19:16,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.004,7712.17,5.71,5.68,7.60,847.01,851.02,224.283340,46.55,1.0611,160,0,15.924,2.12574,4.20,52927,15.900000,24.500000,25.100000,15.900000,24.500000,25.100000,7564111.000000,2298581.250000,349392.281250,24146.500000,4551.500000,3051.333252
64:19:46,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.003,7713.17,5.72,5.66,7.57,846.92,850.96,226.416672,46.69,1.0610,160,0,15.921,2.12033,4.20,52931,16.366667,26.966667,28.866667,16.366667,26.966667,28.866667,7566288.000000,2299247.000000,349524.718750,24159.400391,4553.466797,3053.300049
64:20:16,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,2.004,7714.17,5.72,5.68,7.61,847.00,851.11,224.933334,46.82,1.0612,160,0,15.922,2.12659,4.20,52935,15.900000,24.466667,25.666666,15.900000,24.466667,25.666666,7568382.500000,2299882.250000,349633.531250,24167.166016,4554.866699,3054.699951
64:20:46,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,2.005,7715.17,5.74,5.66,7.56,847.05,851.14,225.116669,46.68,1.0612,160,0,15.922,2.12460,4.20,52939,17.566668,26.433332,26.766666,17.566668,26.433332,26.766666,7570779.500000,2300611.500000,349758.312500,24172.566406,4555.033203,3054.866699
64:21:16,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,2.003,7716.17,5.73,5.65,7.64,847.03,851.22,223.550003,46.68,1.0613,160,0,15.924,2.12688,4.20,52943,15.333333,24.133333,25.033333,15.333333,24.133333,25.033333,7572920.500000,2301260.250000,349874.156250,24179.232422,4555.733398,3055.566650
64:21:46,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,2.003,7717.17,5.76,5.71,7.61,847.07,851.13,225.483337,46.70,1.0611,160,0,15.927,2.12716,4.20,52946,15.166667,24.166666,25.299999,15.166667,24.166666,25.299999,7574957.500000,2301881.750000,349992.031250,24187.033203,4556.766602,3056.600098
64:22:16,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,2.004,7718.17,5.76,5.70,7.62,847.09,851.24,224.199997,46.70,1.0612,160,0,15.922,2.12745,4.20,52950,17.533333,25.900000,28.000000,17.533333,25.900000,28.000000,7577198.500000,2302578.250000,350102.000000,24194.632813,4558.500000,3058.100098
64:22:46,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,2.004,7719.17,5.76,5.67,7.61,847.04,851.24,224.816666,46.84,1.0612,160,0,15.923,2.12545,4.20,52953,16.100000,22.333334,24.966667,16.100000,22.333334,24.966667,7579373.000000,2303224.750000,350207.625000,24198.400391,4560.799805,3059.766602
64:23:16,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,2.006,7720.17,5.76,5.69,7.62,847.04,851.16,224.750000,46.69,1.0611,160,0,15.922,2.13173,4.20,52957,19.500000,26.133333,27.866667,19.500000,26.133333,27.866667,7581863.500000,2303977.000000,350326.718750,24202.867188,4562.066895,3061.033447
64:23:46,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,2.009,7721.18,5.76,5.68,7.63,847.09,851.16,224.449997,46.63,1.0611,160,0,15.921,2.13972,4.20,52960,17.133333,27.466667,32.366665,17.133333,27.466667,32.366665,7584231.500000,2304687.750000,350464.187500,24219.300781,4566.600098,3064.399902
64:24:16,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,2.007,7722.18,5.76,5.66,7.64,846.99,851.18,224.616669,46.67,1.0611,160,0,15.921,2.12375,4.20,52964,16.100000,22.966667,25.666666,16.100000,22.966667,25.666666,7586393.500000,2305351.250000,350567.656250,24227.966797,4568.533203,3065.466553
64:24:46,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,2.005,7723.18,5.78,5.67,7.61,847.06,851.18,222.750000,46.57,1.0611,160,0,15.924,2.12830,4.20,52967,17.433332,24.433332,26.299999,17.433332,24.433332,26.299999,7588713.500000,2306065.250000,350655.937500,24236.232422,4570.399902,3066.766602
64:25:16,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.004,7724.18,5.77,5.67,7.64,847.15,851.24,225.149994,46.40,1.0612,160,0,15.924,2.11636,4.20,52970,18.133333,27.166666,27.966667,18.133333,27.166666,27.966667,7591023.500000,2306788.500000,350788.968750,24243.433594,4570.966797,3067.333252
64:25:46,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,2.004,7725.18,5.77,5.64,7.61,847.18,851.31,224.516663,46.34,1.0613,160,0,15.924,2.12602,4.20,52974,18.033333,23.233334,24.366667,18.033333,23.233334,24.366667,7593242.500000,2307471.250000,350878.343750,24248.400391,4571.966797,3067.633301
64:26:16,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,2.002,7726.18,5.78,5.64,7.66,847.14,851.33,224.833328,46.43,1.0612,160,0,15.921,2.12489,4.20,52977,18.366667,28.633333,32.533333,18.366667,28.633333,32.533333,7595614.000000,2308200.250000,351011.125000,24263.367188,4575.533203,3069.100098
64:26:46,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,2.004,7727.18,5.77,5.67,7.66,847.12,851.44,224.383331,46.28,1.0614,160,0,15.923,2.12574,4.20,52980,17.266666,26.299999,29.100000,17.266666,26.299999,29.100000,7597878.500000,2308892.750000,351130.875000,24278.000000,4577.899902,3070.100098
64:27:16,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.003,7728.18,5.77,5.66,7.63,847.28,851.44,224.750000,46.49,1.0614,160,0,15.923,2.13401,4.20,52983,16.233334,27.066668,29.366667,16.233334,27.066668,29.366667,7600066.500000,2309563.250000,351263.593750,24289.599609,4580.333496,3071.100098
64:27:46,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.002,7729.18,5.77,5.69,7.66,847.26,851.44,223.750000,46.59,1.0614,160,0,15.921,2.13173,4.20,52986,16.866667,24.366667,27.833334,16.866667,24.366667,27.833334,7602320.500000,2310238.250000,351366.937500,24298.767578,4583.766602,3074.533447
64:28:16,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.003,7730.18,5.79,5.62,7.68,847.25,851.38,225.850006,46.52,1.0613,160,0,15.923,2.11834,4.20,52989,16.166666,23.233334,24.700001,16.166666,23.233334,24.700001,7604473.000000,2310880.500000,351463.312500,24308.800781,4584.733398,3075.500000
64:28:46,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.004,7731.18,5.78,5.63,7.66,847.20,851.44,223.250000,46.53,1.0614,160,0,15.921,2.13087,4.20,52992,15.133333,21.100000,22.333334,15.133333,21.100000,22.333334,7606535.500000,2311492.250000,351559.531250,24314.732422,4586.100098,3076.866699
64:29:16,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.005,7732.18,5.78,5.57,7.64,847.25,851.64,222.683334,46.51,1.0616,160,0,15.919,2.12403,4.11,52978,16.100000,25.566668,30.633333,16.100000,25.566668,30.633333,7608793.000000,2312168.250000,351679.625000,24330.199219,4590.666504,3081.433350
64:29:46,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.005,7733.18,5.78,5.40,7.66,847.33,851.76,225.149994,46.53,1.0618,160,0,15.918,2.11891,4.10,52961,16.566668,25.299999,29.166666,16.566668,25.299999,29.166666,7610999.000000,2312833.750000,351795.875000,24345.632813,4593.433105,3084.199951
64:30:16,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.005,7734.18,5.76,5.23,7.64,847.26,852.02,220.716660,46.45,1.0622,160,0,15.915,2.13772,4.11,52945,15.800000,23.799999,27.100000,15.800000,23.799999,27.100000,7613129.000000,2313483.750000,351900.375000,24353.767578,4596.566895,3087.333252
64:30:46,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.004,7735.18,5.74,5.09,7.61,847.21,852.22,223.183334,46.15,1.0625,160,0,15.911,2.13287,4.10,52928,17.333334,26.500000,27.600000,17.333334,26.500000,27.600000,7615436.500000,2314189.250000,352012.437500,24361.099609,4598.066895,3088.699951
64:31:16,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.002,7736.18,5.72,4.99,7.62,847.19,852.35,220.416672,46.34,1.0628,160,0,15.911,2.11977,4.10,52912,16.233334,24.666666,25.433332,16.233334,24.666666,25.433332,7617693.000000,2314858.250000,352114.218750,24368.900391,4598.799805,3088.699951
64:31:46,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.001,7737.18,5.71,4.90,7.57,847.09,852.34,221.600006,46.45,1.0628,160,0,15.910,2.13344,4.10,52896,14.600000,25.500000,28.799999,14.600000,25.500000,28.799999,7619694.500000,2315472.000000,352245.343750,24388.267578,4602.166504,3088.833252
64:32:16,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.002,7738.18,5.68,4.80,7.56,847.09,852.42,221.983337,46.47,1.0630,160,0,15.910,2.12261,4.10,52879,14.966666,26.033333,28.799999,14.966666,26.033333,28.799999,7621787.500000,2316111.500000,352364.781250,24401.599609,4603.133301,3089.566650
64:32:46,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.000,7739.17,5.67,4.74,7.57,847.15,852.52,224.033340,46.46,1.0632,160,0,15.908,2.13173,4.09,52862,16.666666,26.133333,28.299999,16.666666,26.133333,28.299999,7624001.000000,2316792.500000,352487.187500,24410.599609,4604.299805,3090.733398
64:33:16,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.997,7740.17,5.67,4.70,7.53,847.01,852.65,223.566666,46.43,1.0633,160,0,15.908,2.12489,4.09,52846,14.500000,22.233334,24.266666,14.500000,22.233334,24.266666,7625976.000000,2317400.250000,352601.187500,24416.966797,4605.866699,3092.300049
64:33:46,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.998,7741.17,5.64,4.64,7.51,847.08,852.60,224.933334,46.36,1.0634,160,0,15.906,2.11920,4.09,52829,16.200001,21.766666,23.700001,16.200001,21.766666,23.700001,7628139.500000,2318035.500000,352706.093750,24422.066406,4607.833496,3093.000000
64:34:16,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.998,7742.16,5.62,4.56,7.49,847.11,852.70,223.250000,46.28,1.0636,160,0,15.906,2.12602,4.09,52813,14.666667,23.466667,24.299999,14.666667,23.466667,24.299999,7630157.000000,2318643.000000,352820.343750,24428.533203,4608.600098,3093.466553
64:34:46,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,1.997,7743.16,5.61,4.49,7.49,847.17,852.67,222.500000,46.24,1.0636,160,0,15.907,2.11721,4.09,52796,16.933332,25.233334,28.566668,16.933332,25.233334,28.566668,7632437.000000,2319331.250000,352942.187500,24436.433594,4611.833496,3095.366699
64:35:16,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.997,7744.16,5.59,4.47,7.49,847.12,852.81,221.100006,46.30,1.0638,160,0,15.905,2.12602,4.09,52780,16.166666,24.133333,26.766666,16.166666,24.133333,26.766666,7634584.500000,2319980.750000,353058.968750,24443.300781,4614.366699,3097.100098
64:35:46,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.996,7745.15,5.57,4.47,7.49,847.15,852.72,222.750000,46.40,1.0638,160,0,15.906,2.12233,4.20,52768,16.600000,26.600000,30.000000,16.600000,26.600000,30.000000,7636880.000000,2320679.250000,353186.000000,24453.066406,4617.600098,3099.733398
64:36:16,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.995,7746.15,5.58,4.65,7.45,847.25,852.59,222.783340,46.50,1.0636,160,0,15.910,2.12631,4.20,52778,17.966667,28.600000,29.000000,17.966667,28.600000,29.000000,7639306.500000,2321417.000000,353314.656250,24462.833984,4618.433105,3100.000000
64:36:46,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.998,7747.15,5.58,4.85,7.44,847.28,852.23,221.866669,46.51,1.0632,160,0,15.910,2.12090,4.20,52787,17.200001,26.666666,26.933332,17.200001,26.666666,26.933332,7641582.500000,2322116.750000,353426.968750,24473.867188,4618.733398,3100.000000
64:37:16,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.998,7748.14,5.57,4.97,7.45,847.18,851.90,224.250000,46.56,1.0628,160,0,15.910,2.12688,4.20,52795,16.299999,25.433332,28.233334,16.299999,25.433332,28.233334,7643718.500000,2322776.250000,353555.781250,24485.632813,4620.799805,3100.000000
64:37:46,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.999,7749.14,5.59,5.15,7.49,847.17,851.82,223.750000,46.44,1.0626,160,0,15.918,2.12973,4.20,52802,16.633333,24.600000,26.766666,16.633333,24.600000,26.766666,7645937.000000,2323461.250000,353666.187500,24491.900391,4622.233398,3100.433350
64:38:16,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.000,7750.14,5.59,5.25,7.48,847.06,851.77,222.466660,46.36,1.0625,160,0,15.919,2.12659,4.20,52809,18.400000,27.633333,30.933332,18.400000,27.633333,30.933332,7648403.000000,2324209.500000,353790.781250,24503.632813,4624.600098,3102.800049
64:38:46,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.999,7751.13,5.62,5.33,7.49,847.30,851.64,223.183334,46.25,1.0623,160,0,15.920,2.11664,4.20,52815,18.200001,26.066668,29.233334,18.200001,26.066668,29.233334,7650734.000000,2324936.500000,353917.000000,24510.000000,4627.666504,3105.800049
64:39:16,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.001,7752.13,5.63,5.40,7.44,847.18,851.61,223.566666,46.20,1.0622,160,0,15.923,2.11749,4.20,52822,16.900000,26.566668,27.200001,16.900000,26.566668,27.200001,7652971.000000,2325629.000000,354039.375000,24516.767578,4628.966797,3106.699951
64:39:46,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.000,7753.12,5.63,5.46,7.49,847.16,851.46,224.416672,46.13,1.0620,160,0,15.922,2.12545,4.20,52828,18.333334,25.866667,27.299999,18.333334,25.866667,27.299999,7655318.500000,2326347.000000,354154.968750,24523.732422,4629.766602,3106.966553
64:40:16,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.001,7754.12,5.64,5.53,7.50,847.16,851.56,222.949997,46.08,1.0621,160,0,15.920,2.12432,4.20,52834,16.133333,25.200001,25.533333,16.133333,25.200001,25.533333,7657467.000000,2327000.500000,354295.375000,24531.199219,4630.000000,3107.199951
64:40:46,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.001,7755.12,5.64,5.54,7.51,847.16,851.46,224.733337,46.08,1.0620,160,0,15.923,2.12346,4.20,52840,16.200001,25.166666,30.000000,16.200001,25.166666,30.000000,7659561.000000,2327620.000000,354421.187500,24549.300781,4634.100098,3109.699951
64:41:16,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.002,7756.12,5.66,5.57,7.53,847.29,851.48,218.966660,46.01,1.0619,160,0,15.927,2.12830,4.20,52846,16.900000,25.733334,28.299999,16.900000,25.733334,28.299999,7661703.500000,2328283.000000,354557.937500,24557.800781,4636.266602,3110.866699
64:41:46,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.002,7757.11,5.66,5.62,7.55,847.15,851.36,222.433334,45.57,1.0618,160,0,15.924,2.12517,4.20,52851,16.466667,27.666666,30.133333,16.466667,27.666666,30.133333,7663917.500000,2328956.500000,354682.031250,24571.800781,4638.799805,3112.000000
64:42:16,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.001,7758.11,5.66,5.64,7.54,847.18,851.20,222.983337,45.81,1.0616,160,0,15.923,2.12887,4.20,52856,15.200000,25.866667,26.966667,15.200000,25.866667,26.966667,7666009.500000,2329595.000000,354814.625000,24580.966797,4639.466797,3112.166748
64:42:46,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.003,7759.11,5.67,5.66,7.55,847.20,851.28,220.333328,45.83,1.0616,160,0,15.924,2.12716,4.20,52862,15.600000,23.066668,24.133333,15.600000,23.066668,24.133333,7668078.500000,2330224.250000,354929.218750,24587.166016,4640.100098,3112.166748
64:43:16,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.004,7760.11,5.68,5.65,7.55,847.20,851.17,222.116669,45.77,1.0615,160,0,15.921,2.12545,4.20,52867,16.666666,21.200001,23.733334,16.666666,21.200001,23.733334,7670184.500000,2330863.500000,355014.562500,24593.199219,4642.533203,3113.699951
64:43:46,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.003,7761.11,5.68,5.68,7.56,847.15,851.22,222.583328,45.82,1.0615,160,0,15.924,2.12716,4.20,52872,16.433332,22.799999,26.866667,16.433332,22.799999,26.866667,7672256.500000,2331495.000000,355110.468750,24606.132813,4646.100098,3115.433350
64:44:16,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.003,7762.11,5.70,5.67,7.55,847.12,851.32,222.266663,45.73,1.0616,160,0,15.923,2.12489,4.20,52877,15.833333,21.900000,22.933332,15.833333,21.900000,22.933332,7674277.500000,2332109.000000,355211.343750,24612.367188,4646.433105,3115.666748
64:44:46,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.004,7763.11,5.69,5.70,7.57,847.20,851.09,225.366669,45.63,1.0613,160,0,15.923,2.11834,4.20,52882,15.200000,19.700001,20.666666,15.200000,19.700001,20.666666,7676224.500000,2332694.750000,355299.156250,24615.632813,4646.433105,3115.666748
64:45:16,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.003,7764.11,5.70,5.71,7.58,847.17,851.06,221.216660,45.53,1.0613,160,0,15.924,2.13572,4.20,52886,12.733334,18.799999,19.299999,12.733334,18.799999,19.299999,7677925.500000,2333216.250000,355386.312500,24618.400391,4646.799805,3115.666748
64:45:46,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.002,7765.11,5.71,5.68,7.59,847.22,851.17,224.350006,45.67,1.0614,160,0,15.923,2.12545,4.20,52891,13.033334,20.033333,20.533333,13.033334,20.033333,20.533333,7679677.000000,2333754.500000,355482.437500,24622.800781,4646.799805,3115.666748
64:46:16,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.005,7766.11,5.70,5.71,7.58,847.04,851.37,222.000000,45.73,1.0616,160,0,15.920,2.13458,4.20,52896,14.633333,22.100000,22.166666,14.633333,22.100000,22.166666,7681582.000000,2334334.500000,355584.687500,24631.099609,4646.799805,3115.666748
64:46:46,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.004,7767.11,5.71,5.73,7.59,847.09,851.14,223.833328,45.53,1.0613,160,0,15.927,2.12545,4.20,52900,17.466667,26.933332,27.100000,17.466667,26.933332,27.100000,7683842.000000,2335012.750000,355707.875000,24637.900391,4646.799805,3115.666748
64:47:16,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.002,7768.11,5.71,5.72,7.62,847.06,851.22,221.733337,45.54,1.0614,160,0,15.923,2.12745,4.20,52905,18.600000,24.833334,25.866667,18.600000,24.833334,25.866667,7686156.500000,2335707.000000,355806.625000,24642.666016,4647.466797,3116.333252
64:47:46,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.003,7769.11,5.71,5.71,7.57,847.03,851.12,224.716660,45.55,1.0613,160,0,15.920,2.11834,4.20,52909,17.166666,25.400000,26.500000,17.166666,25.400000,26.500000,7688354.000000,2336385.750000,355917.031250,24647.632813,4648.000000,3116.866699
64:48:16,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.005,7770.11,5.72,5.70,7.58,847.03,851.04,220.666672,45.64,1.0612,160,0,15.922,2.12460,4.20,52913,16.000000,23.266666,23.766666,16.000000,23.266666,23.766666,7690429.000000,2337002.250000,356018.625000,24653.500000,4648.133301,3116.866699
64:48:46,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.005,7771.11,5.71,5.74,7.58,846.95,851.12,224.149994,45.67,1.0613,160,0,15.922,2.12944,4.20,52917,16.633333,24.100000,25.466667,16.633333,24.100000,25.466667,7692554.500000,2337655.250000,356130.031250,24658.033203,4649.833496,3117.666748
64:49:16,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,2.004,7772.11,5.70,5.73,7.59,847.14,851.09,223.583328,45.55,1.0613,160,0,15.921,2.12773,4.20,52922,15.000000,23.733334,27.900000,15.000000,23.733334,27.900000,7694615.500000,2338272.500000,356248.781250,24667.732422,4653.466797,3121.300049
64:49:46,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,2.005,7773.11,5.71,5.72,7.61,847.11,850.97,223.683334,45.62,1.0611,160,0,15.926,2.12517,4.20,52926,15.900000,24.733334,24.833334,15.900000,24.733334,24.833334,7696743.500000,2338920.250000,356360.281250,24674.232422,4653.466797,3121.300049
64:50:16,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.005,7774.11,5.71,5.71,7.62,847.06,851.09,224.216660,45.54,1.0613,160,0,15.921,2.12176,4.20,52930,16.400000,23.633333,23.966667,16.400000,23.633333,23.966667,7698958.500000,2339584.250000,356453.968750,24679.699219,4653.966797,3121.800049
64:50:46,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,2.004,7775.11,5.71,5.71,7.55,846.95,851.02,222.333328,45.53,1.0612,160,0,15.926,2.11494,4.20,52933,16.433332,24.233334,25.666666,16.433332,24.233334,25.666666,7701109.500000,2340233.250000,356569.343750,24688.232422,4655.366699,3122.733398
64:51:16,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.004,7776.11,5.71,5.71,7.59,846.90,851.07,223.433334,45.49,1.0612,160,0,15.923,2.13201,4.20,52937,16.433332,25.299999,29.266666,16.433332,25.299999,29.266666,7703291.000000,2340906.500000,356682.031250,24698.533203,4658.533203,3125.733398
64:51:46,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.004,7777.11,5.71,5.69,7.60,847.01,851.02,218.899994,45.49,1.0612,160,0,15.922,2.12830,4.20,52941,16.633333,24.799999,27.700001,16.633333,24.799999,27.700001,7705477.500000,2341568.000000,356800.906250,24708.566406,4661.066895,3128.266602
64:52:16,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.005,7778.12,5.69,5.71,7.56,847.01,851.04,224.399994,45.42,1.0613,160,0,15.924,2.12802,4.20,52945,15.733334,23.866667,24.766666,15.733334,23.866667,24.766666,7707491.500000,2342197.000000,356912.531250,24717.867188,4661.566895,3128.766602
64:52:46,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.005,7779.12,5.69,5.70,7.61,847.01,851.02,223.933334,45.37,1.0613,160,0,15.923,2.12659,4.20,52948,16.466667,24.100000,25.500000,16.466667,24.100000,25.500000,7709577.500000,2342845.000000,357021.031250,24729.166016,4662.366699,3129.566650
64:53:16,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,2.005,7780.12,5.70,5.69,7.55,847.04,851.06,220.016663,45.52,1.0613,160,0,15.922,2.12346,4.20,52952,14.400000,22.266666,24.766666,14.400000,22.266666,24.766666,7711544.500000,2343448.750000,357120.218750,24741.132813,4664.633301,3130.633301
64:53:46,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.002,7781.12,5.69,5.66,7.57,846.93,851.14,224.833328,45.53,1.0614,160,0,15.924,2.11806,4.20,52956,12.833333,18.700001,21.766666,12.833333,18.700001,21.766666,7713342.000000,2343983.250000,357207.718750,24750.632813,4666.666504,3132.133301
64:54:16,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.002,7782.11,5.70,5.67,7.60,846.93,850.99,226.566666,45.67,1.0612,160,0,15.922,2.12147,4.20,52959,14.200000,21.900000,23.166666,14.200000,21.900000,23.166666,7715230.500000,2344560.750000,357301.937500,24756.566406,4667.733398,3132.833252
64:54:46,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.001,7783.11,5.69,5.65,7.58,847.01,851.12,224.250000,45.69,1.0614,160,0,15.924,2.11891,4.20,52962,15.233334,22.766666,23.500000,15.233334,22.766666,23.500000,7717178.500000,2345164.000000,357408.375000,24761.966797,4668.533203,3133.100098
64:55:16,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.002,7784.11,5.68,5.69,7.57,847.01,851.09,226.583328,45.73,1.0614,160,0,15.920,2.12631,4.20,52966,15.300000,24.233334,25.766666,15.300000,24.233334,25.766666,7719157.500000,2345779.000000,357517.500000,24768.599609,4670.066895,3134.100098
64:55:46,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.004,7785.11,5.68,5.68,7.57,846.96,851.12,223.750000,45.68,1.0614,160,0,15.924,2.12517,4.20,52969,15.066667,23.266666,25.333334,15.066667,23.266666,25.333334,7721187.500000,2346388.250000,357616.500000,24776.267578,4672.566895,3135.800049
64:56:16,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.003,7786.11,5.69,5.70,7.58,846.98,851.12,222.183334,45.75,1.0614,160,0,15.923,2.12916,4.20,52972,16.000000,23.433332,25.066668,16.000000,23.433332,25.066668,7723233.500000,2347013.000000,357721.531250,24783.066406,4674.966797,3136.933350
64:56:46,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.003,7787.11,5.68,5.68,7.57,846.85,851.09,225.533340,45.70,1.0614,160,0,15.923,2.12574,4.20,52976,17.600000,24.000000,26.166666,17.600000,24.000000,26.166666,7725465.000000,2347688.500000,357812.187500,24790.232422,4676.600098,3138.000000
64:57:16,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.002,7788.11,5.68,5.67,7.55,847.15,851.04,224.149994,45.75,1.0613,160,0,15.923,2.12318,4.20,52979,13.933333,20.566668,21.766666,13.933333,20.566668,21.766666,7727290.000000,2348253.000000,357898.406250,24798.900391,4677.566895,3138.966553
64:57:46,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.003,7789.11,5.68,5.69,7.55,846.99,851.17,223.766663,45.83,1.0615,160,0,15.921,2.12346,4.20,52982,14.400000,23.566668,28.433332,14.400000,23.566668,28.433332,7729263.000000,2348860.750000,358019.187500,24809.867188,4682.566895,3141.733398
64:58:16,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.004,7790.10,5.69,5.67,7.56,847.01,851.04,224.283340,45.82,1.0613,160,0,15.921,2.12574,4.20,52985,13.333333,22.966667,23.799999,13.333333,22.966667,23.799999,7731175.000000,2349431.750000,358126.468750,24819.466797,4683.533203,3142.333252
64:58:46,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.001,7791.10,5.70,5.64,7.56,847.04,851.14,220.000000,45.79,1.0614,160,0,15.921,2.12688,4.20,52988,14.733334,23.366667,25.833334,14.733334,23.366667,25.833334,7733167.500000,2350038.500000,358221.625000,24832.599609,4686.299805,3144.600098
64:59:16,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.003,7792.10,5.68,5.64,7.59,846.96,851.20,223.233337,45.88,1.0615,160,0,15.923,2.12973,4.20,52991,16.666666,23.133333,24.266666,16.666666,23.133333,24.266666,7735336.000000,2350692.000000,358323.000000,24840.066406,4686.833496,3144.733398
64:59:46,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.003,7793.10,5.69,5.61,7.57,847.09,851.30,223.016663,45.88,1.0616,160,0,15.919,2.12916,4.12,52986,16.433332,22.833334,25.500000,16.433332,22.833334,25.500000,7737449.500000,2351330.750000,358423.437500,24849.533203,4689.000000,3145.466553
65:00:16,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.004,7794.10,5.68,5.46,7.59,847.09,851.47,219.550003,45.79,1.0618,160,0,15.917,2.14115,4.11,52970,16.299999,21.066668,21.900000,16.299999,21.066668,21.900000,7739442.000000,2351938.500000,358506.218750,24853.933594,4689.333496,3145.500000
65:00:46,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.002,7795.10,5.68,5.30,7.59,847.04,851.80,224.183334,45.98,1.0622,160,0,15.914,2.12773,4.11,52954,14.933333,22.733334,24.433332,14.933333,22.733334,24.433332,7741410.000000,2352529.750000,358600.031250,24866.966797,4690.166504,3146.333252
65:01:16,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.002,7796.09,5.66,5.15,7.53,847.07,851.81,222.216660,46.06,1.0623,160,0,15.914,2.12631,4.10,52937,15.333333,24.666666,25.500000,15.333333,24.666666,25.500000,7743455.000000,2353149.750000,358704.687500,24881.666016,4690.166504,3146.333252
65:01:46,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.000,7797.09,5.64,5.02,7.55,847.13,852.07,222.533340,46.19,1.0627,160,0,15.912,2.13315,4.10,52921,15.400000,24.700001,27.299999,15.400000,24.700001,27.299999,7745576.000000,2353777.750000,358819.843750,24897.433594,4692.066895,3147.033447
65:02:16,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.000,7798.09,5.63,4.94,7.51,847.21,852.09,222.683334,46.26,1.0628,160,0,15.909,2.13458,4.10,52904,14.433333,20.400000,22.833334,14.433333,20.400000,22.833334,7747538.500000,2354354.500000,358906.687500,24903.800781,4694.366699,3148.800049
65:02:46,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.000,7799.08,5.62,4.82,7.49,847.05,852.41,219.766663,46.35,1.0632,160,0,15.910,2.12033,4.10,52888,16.266666,23.400000,25.466667,16.266666,23.400000,25.466667,7749656.500000,2355000.750000,359017.000000,24911.599609,4695.399902,3149.833252
65:03:16,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.000,7800.08,5.59,4.80,7.47,847.06,852.37,220.199997,46.30,1.0633,160,0,15.908,2.11636,4.09,52871,16.133333,22.966667,23.933332,16.133333,22.966667,23.933332,7751734.500000,2355635.750000,359119.125000,24916.566406,4696.266602,3150.600098
65:03:46,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,1.996,7801.08,5.59,4.68,7.49,847.09,852.53,223.800003,46.35,1.0635,160,0,15.906,2.12688,4.09,52855,14.400000,24.166666,26.866667,14.400000,24.166666,26.866667,7753667.000000,2356231.500000,359238.500000,24924.767578,4698.833496,3152.233398
65:04:16,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.996,7802.07,5.59,4.63,7.47,847.12,852.49,223.449997,46.33,1.0634,160,0,15.907,2.12716,4.09,52838,12.700000,19.333334,21.933332,12.700000,19.333334,21.933332,7755421.500000,2356768.750000,359331.687500,24933.333984,4702.133301,3153.333252
65:04:46,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,1.996,7803.07,5.57,4.59,7.45,847.15,852.64,223.533340,46.34,1.0637,160,0,15.905,2.11920,4.09,52822,13.666667,19.633333,22.799999,13.666667,19.633333,22.799999,7757250.500000,2357325.750000,359428.562500,24939.900391,4705.500000,3155.266602
65:05:16,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,1.994,7804.07,5.56,4.54,7.44,847.26,852.69,224.633331,46.40,1.0638,160,0,15.907,2.12802,4.09,52805,14.800000,21.266666,23.833334,14.800000,21.266666,23.833334,7759237.500000,2357930.250000,359533.718750,24950.267578,4707.299805,3155.699951
65:05:46,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,1.994,7805.06,5.55,4.48,7.45,847.16,852.75,223.533340,46.24,1.0639,160,0,15.904,2.11948,4.09,52789,16.466667,23.500000,27.400000,16.466667,23.500000,27.400000,7761482.500000,2358598.500000,359647.687500,24961.500000,4709.833496,3157.500000
65:06:16,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,1.992,7806.06,5.54,4.59,7.41,847.21,852.51,224.883331,46.26,1.0637,160,0,15.915,2.10983,4.20,52798,16.366667,24.000000,27.799999,16.366667,24.000000,27.799999,7763589.500000,2359247.500000,359741.031250,24975.433594,4713.500000,3159.100098
65:06:46,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,1.995,7807.05,5.55,4.82,7.42,847.16,852.32,223.399994,46.25,1.0634,160,0,15.915,2.12859,4.20,52806,13.566667,22.766666,24.600000,13.566667,22.766666,24.600000,7765491.500000,2359831.250000,359848.062500,24984.466797,4716.066895,3159.566650
65:07:16,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,1.998,7808.05,5.56,4.99,7.41,847.26,852.15,223.483337,46.23,1.0631,160,0,15.914,2.12289,4.20,52813,15.000000,22.833334,25.000000,15.000000,22.833334,25.000000,7767454.000000,2360432.750000,359948.343750,24995.666016,4718.633301,3160.533447
65:07:46,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,1.999,7809.05,5.58,5.13,7.45,847.25,851.95,222.416672,45.98,1.0628,160,0,15.918,2.12716,4.20,52821,15.133333,22.733334,23.666666,15.133333,22.733334,23.666666,7769496.500000,2361050.750000,360048.437500,25003.333984,4719.066895,3160.833252
65:08:16,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.001,7810.04,5.59,5.20,7.44,847.09,851.82,222.666672,45.97,1.0626,160,0,15.919,2.13144,4.20,52827,15.333333,21.466667,22.299999,15.333333,21.466667,22.299999,7771471.500000,2361651.500000,360134.343750,25011.732422,4719.466797,3160.833252
65:08:46,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.000,7811.04,5.62,5.30,7.47,847.19,851.79,222.933334,45.99,1.0625,160,0,15.921,2.12716,4.20,52834,13.366667,18.666666,19.700001,13.366667,18.666666,19.700001,7773261.500000,2362189.250000,360218.000000,25017.500000,4720.100098,3161.000000
65:09:16,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,1.999,7812.04,5.63,5.37,7.47,847.29,851.69,224.533340,45.98,1.0623,160,0,15.918,2.12517,4.20,52840,15.133333,23.466667,25.233334,15.133333,23.466667,25.233334,7775347.000000,2362817.750000,360312.500000,25027.966797,4721.466797,3162.366699
65:09:46,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.001,7813.03,5.64,5.40,7.53,847.24,851.61,220.850006,45.84,1.0622,160,0,15.919,2.11891,4.20,52846,14.600000,26.033333,26.900000,14.600000,26.033333,26.900000,7777414.500000,2363451.000000,360435.687500,25035.466797,4721.866699,3162.766602
65:10:16,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.001,7814.03,5.66,5.46,7.53,847.31,851.48,224.033340,45.81,1.0619,160,0,15.917,2.12176,4.20,52851,15.466666,23.166666,23.500000,15.466666,23.166666,23.500000,7779512.500000,2364077.250000,360524.562500,25041.033203,4722.200195,3162.766602
65:10:46,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.002,7815.03,5.67,5.55,7.55,847.28,851.56,224.183334,45.73,1.0620,160,0,15.922,2.12802,4.20,52857,16.600000,24.100000,25.566668,16.600000,24.100000,25.566668,7781656.000000,2364732.500000,360632.093750,25047.500000,4723.200195,3163.233398
65:11:16,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.002,7816.03,5.68,5.52,7.51,847.31,851.50,222.483337,45.57,1.0619,160,0,15.922,2.13058,4.20,52863,16.566668,23.500000,24.333334,16.566668,23.500000,24.333334,7783744.500000,2365374.500000,360729.937500,25054.466797,4723.899902,3163.466553
65:11:46,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.002,7817.03,5.70,5.56,7.55,847.25,851.57,224.966660,45.56,1.0619,160,0,15.923,2.12802,4.20,52868,15.566667,23.333334,26.200001,15.566667,23.333334,26.200001,7785826.500000,2365997.000000,360822.625000,25066.000000,4726.733398,3165.866699
65:12:16,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.003,7818.03,5.70,5.56,7.56,847.36,851.57,226.399994,45.80,1.0619,160,0,15.923,2.11550,4.20,52873,14.266666,21.166666,23.266666,14.266666,21.166666,23.266666,7787773.500000,2366585.000000,360909.437500,25074.232422,4728.266602,3167.399902
65:12:46,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.003,7819.02,5.72,5.61,7.57,847.29,851.54,225.800003,46.43,1.0617,160,0,15.922,2.12289,4.20,52878,15.966666,25.066668,27.700001,15.966666,25.066668,27.700001,7789958.500000,2367243.250000,361021.656250,25086.333984,4729.766602,3168.333252
65:13:16,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.002,7820.02,5.71,5.62,7.53,847.22,851.55,225.766663,46.28,1.0618,160,0,15.922,2.11891,4.20,52883,16.299999,25.666666,27.833334,16.299999,25.666666,27.833334,7792155.500000,2367912.250000,361148.125000,25095.867188,4732.200195,3169.366699
65:13:46,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.001,7821.02,5.71,5.60,7.57,847.22,851.52,227.500000,46.25,1.0618,160,0,15.923,2.12403,4.20,52888,16.200001,25.799999,27.333334,16.200001,25.799999,27.333334,7794288.500000,2368564.250000,361271.812500,25104.632813,4733.333496,3169.366699
65:14:16,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.002,7822.02,5.73,5.63,7.61,847.46,851.44,226.600006,45.94,1.0616,160,0,15.920,2.12773,4.20,52892,16.933332,24.233334,25.266666,16.933332,24.233334,25.266666,7796457.000000,2369228.750000,361379.937500,25112.166016,4734.433105,3169.633301
65:14:46,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.002,7823.02,5.72,5.67,7.57,847.35,851.49,223.866669,45.97,1.0617,160,0,15.920,2.13087,4.20,52897,16.900000,23.666666,25.799999,16.900000,23.666666,25.799999,7798659.500000,2369886.500000,361473.531250,25118.433594,4736.500000,3171.433350
65:15:16,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.002,7824.02,5.72,5.66,7.54,847.38,851.52,224.233337,45.89,1.0617,160,0,15.920,2.11891,4.20,52902,16.000000,21.833334,27.500000,16.000000,21.833334,27.500000,7800785.500000,2370527.500000,361569.343750,25128.867188,4740.799805,3175.433350
65:15:46,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.004,7825.01,5.72,5.64,7.57,847.32,851.44,224.500000,45.83,1.0616,160,0,15.922,2.12802,4.20,52906,16.966667,24.400000,25.433332,16.966667,24.400000,25.433332,7802939.500000,2371184.000000,361699.093750,25135.066406,4741.799805,3175.866699
65:16:16,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.002,7826.01,5.70,5.67,7.61,847.36,851.49,223.983337,45.79,1.0618,160,0,15.923,2.13258,4.20,52910,17.066668,25.100000,27.000000,17.066668,25.100000,27.000000,7805221.500000,2371877.250000,361811.218750,25142.300781,4743.799805,3177.500000
65:16:46,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.003,7827.01,5.72,5.63,7.55,847.24,851.49,224.816666,45.62,1.0617,160,0,15.926,2.11863,4.20,52915,17.100000,22.633333,25.433332,17.100000,22.633333,25.433332,7807373.000000,2372540.750000,361901.281250,25150.666016,4746.299805,3178.933350
65:17:16,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.002,7828.01,5.70,5.66,7.55,847.28,851.39,223.649994,45.58,1.0617,160,0,15.926,2.11891,4.20,52919,17.633333,23.900000,29.066668,17.633333,23.900000,29.066668,7809549.000000,2373211.750000,362009.562500,25159.933594,4750.600098,3182.566650
65:17:46,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.003,7829.01,5.71,5.64,7.59,847.27,851.47,224.199997,45.57,1.0617,160,0,15.923,2.12517,4.20,52923,17.333334,25.933332,27.966667,17.333334,25.933332,27.966667,7811779.500000,2373883.000000,362121.531250,25168.767578,4752.399902,3184.366699
65:18:16,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.001,7830.01,5.71,5.62,7.53,847.30,851.52,224.500000,45.64,1.0618,160,0,15.927,2.11834,4.20,52927,16.400000,24.266666,25.200001,16.400000,24.266666,25.200001,7813880.000000,2374515.000000,362232.500000,25178.699219,4752.399902,3184.366699
65:18:46,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.001,7831.01,5.70,5.65,7.57,847.28,851.49,224.616669,45.63,1.0618,160,0,15.923,2.12631,4.20,52931,16.400000,24.466667,26.000000,16.400000,24.466667,26.000000,7815971.500000,2375155.500000,362349.406250,25188.867188,4754.366699,3184.833252
65:19:16,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.003,7832.01,5.71,5.66,7.56,847.38,851.57,224.550003,45.47,1.0619,160,0,15.924,2.13772,4.20,52935,15.333333,24.100000,25.766666,15.333333,24.100000,25.766666,7817969.500000,2375778.250000,362466.343750,25199.867188,4755.866699,3185.233398
65:19:46,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.004,7833.01,5.71,5.63,7.58,847.35,851.50,222.100006,45.51,1.0618,160,0,15.922,2.12517,4.20,52939,15.200000,23.000000,26.633333,15.200000,23.000000,26.633333,7820047.000000,2376401.000000,362576.625000,25210.732422,4757.666504,3187.033447
65:20:16,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.002,7834.00,5.71,5.66,7.57,847.30,851.47,226.033340,45.63,1.0617,160,0,15.922,2.12204,4.20,52943,15.766666,21.600000,24.066668,15.766666,21.600000,24.066668,7822163.500000,2377037.250000,362674.968750,25216.333984,4760.133301,3188.699951
65:20:46,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.003,7835.00,5.72,5.62,7.58,847.46,851.59,224.616669,45.63,1.0618,160,0,15.924,2.13201,4.20,52946,15.200000,21.733334,23.366667,15.200000,21.733334,23.366667,7824229.500000,2377667.750000,362776.593750,25222.166016,4761.633301,3188.699951
65:21:16,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.001,7836.00,5.72,5.62,7.58,847.40,851.59,223.600006,45.73,1.0618,160,0,15.921,2.13001,4.20,52950,14.566667,22.700001,25.133333,14.566667,22.700001,25.133333,7826248.000000,2378289.250000,362882.625000,25232.033203,4764.133301,3189.566650
65:21:46,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,2.002,7837.00,5.72,5.62,7.61,847.35,851.54,223.366669,45.85,1.0618,160,0,15.923,2.12176,4.20,52954,15.466666,22.333334,24.900000,15.466666,22.333334,24.900000,7828244.500000,2378906.250000,362986.906250,25241.566406,4766.833496,3191.300049
65:22:16,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.003,7838.00,5.71,5.66,7.57,847.43,851.57,224.633331,45.70,1.0619,160,0,15.922,2.13115,4.20,52957,16.600000,23.933332,25.233334,16.600000,23.933332,25.233334,7830409.000000,2379568.750000,363108.687500,25249.199219,4768.033203,3192.000000
65:22:46,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,2.002,7839.00,5.71,5.63,7.55,847.43,851.55,225.816666,45.78,1.0618,160,0,15.924,2.11778,4.20,52961,15.666667,24.066668,27.200001,15.666667,24.066668,27.200001,7832456.500000,2380202.250000,363222.187500,25261.833984,4770.899902,3194.166748
65:23:16,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.004,7840.00,5.73,5.64,7.57,847.35,851.65,224.016663,45.90,1.0619,160,0,15.924,2.13601,4.20,52964,15.133333,22.033333,25.200001,15.133333,22.033333,25.200001,7834431.000000,2380815.500000,363325.562500,25270.867188,4774.100098,3195.633301
65:23:46,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.003,7841.00,5.72,5.64,7.57,847.40,851.54,223.933334,45.85,1.0618,160,0,15.921,2.13058,4.20,52967,14.333333,20.333334,21.566668,14.333333,20.333334,21.566668,7836309.500000,2381393.750000,363414.281250,25276.933594,4775.100098,3196.633301
65:24:16,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.005,7842.00,5.73,5.60,7.58,847.29,851.62,223.383331,45.49,1.0618,160,0,15.921,2.13629,4.20,52971,15.133333,21.500000,22.666666,15.133333,21.500000,22.666666,7838373.500000,2382023.250000,363507.468750,25281.166016,4776.033203,3197.566650
65:24:46,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.003,7843.00,5.72,5.62,7.57,847.46,851.57,223.966660,45.40,1.0618,160,0,15.924,2.11948,4.20,52974,15.600000,24.066668,26.299999,15.600000,24.066668,26.299999,7840382.000000,2382652.250000,363616.562500,25292.066406,4777.566895,3199.100098
65:25:16,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.003,7844.00,5.72,5.59,7.62,847.40,851.67,224.316666,45.47,1.0619,160,0,15.924,2.12403,4.20,52977,15.066667,24.100000,25.366667,15.066667,24.100000,25.366667,7842385.000000,2383263.750000,363726.375000,25302.966797,4778.533203,3200.066650
65:25:46,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.002,7845.00,5.73,5.60,7.57,847.43,851.57,224.350006,45.36,1.0618,160,0,15.921,2.12887,4.20,52980,15.900000,23.799999,25.066668,15.900000,23.799999,25.066668,7844491.000000,2383909.750000,363834.031250,25307.900391,4779.600098,3200.300049
65:26:16,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.003,7846.00,5.72,5.61,7.57,847.52,851.70,224.500000,45.46,1.0620,160,0,15.922,2.12802,4.20,52984,15.300000,20.733334,22.233334,15.300000,20.733334,22.233334,7846500.500000,2384514.250000,363915.375000,25310.933594,4780.633301,3201.300049
65:26:46,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.002,7847.00,5.73,5.62,7.57,847.32,851.75,223.733337,45.16,1.0620,160,0,15.921,2.12403,4.20,52987,15.133333,20.500000,21.766666,15.133333,20.500000,21.766666,7848395.500000,2385097.750000,364002.562500,25316.132813,4782.133301,3202.600098
65:27:16,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.003,7848.00,5.73,5.60,7.59,847.49,851.67,224.216660,45.18,1.0619,160,0,15.923,2.13030,4.20,52990,14.266666,20.900000,24.000000,14.266666,20.900000,24.000000,7850347.500000,2385686.500000,364103.375000,25325.000000,4785.399902,3202.933350
65:27:46,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.003,7849.00,5.73,5.59,7.55,847.52,851.77,225.300003,45.06,1.0621,160,0,15.919,2.12916,4.20,52993,15.166667,23.799999,26.733334,15.166667,23.799999,26.733334,7852326.000000,2386297.750000,364229.218750,25334.800781,4787.533203,3204.333252
65:28:16,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.003,7850.00,5.74,5.57,7.57,847.55,851.77,222.399994,45.15,1.0620,160,0,15.920,2.12545,4.11,52986,17.066668,22.299999,25.666666,17.066668,22.299999,25.666666,7854483.000000,2386961.000000,364330.562500,25341.732422,4789.899902,3206.233398
65:28:46,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.003,7851.00,5.73,5.43,7.58,847.46,851.97,219.800003,45.00,1.0623,160,0,15.916,2.12517,4.10,52969,14.800000,22.266666,22.766666,14.800000,22.266666,22.766666,7856457.500000,2387566.750000,364430.406250,25348.099609,4790.566895,3206.899902
65:29:16,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.002,7851.99,5.72,5.21,7.55,847.40,852.23,223.250000,44.75,1.0627,160,0,15.912,2.13030,4.11,52953,14.266666,20.933332,22.900000,14.266666,20.933332,22.900000,7858360.500000,2388145.250000,364522.656250,25355.232422,4792.366699,3207.966553
65:29:46,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.000,7852.99,5.70,5.11,7.53,847.47,852.38,223.816666,44.89,1.0629,160,0,15.912,2.13258,4.10,52936,14.833333,20.533333,23.533333,14.833333,20.533333,23.533333,7860315.000000,2388742.250000,364619.781250,25360.566406,4795.600098,3209.666748
65:30:16,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,1.998,7853.99,5.68,4.98,7.53,847.44,852.59,223.333328,44.86,1.0633,160,0,15.914,2.12005,4.10,52919,17.066668,26.600000,29.966667,17.066668,26.600000,29.966667,7862626.000000,2389440.000000,364752.125000,25371.966797,4798.200195,3211.066650
65:30:46,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.000,7854.98,5.67,4.87,7.53,847.51,852.67,223.933334,44.84,1.0634,160,0,15.911,2.12574,4.10,52903,12.633333,23.100000,23.799999,12.633333,23.100000,23.799999,7864494.000000,2390005.250000,364869.593750,25382.599609,4798.366699,3211.066650
65:31:16,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.999,7855.98,5.66,4.81,7.53,847.42,852.76,221.983337,44.83,1.0636,160,0,15.909,2.13030,4.09,52886,13.833333,22.600000,25.200001,13.833333,22.600000,25.200001,7866437.000000,2390597.250000,364987.156250,25391.632813,4801.033203,3212.533447
65:31:46,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.998,7856.98,5.63,4.70,7.46,847.49,852.88,223.500000,44.86,1.0638,160,0,15.906,2.12403,4.10,52870,15.333333,24.666666,27.233334,15.333333,24.666666,27.233334,7868516.500000,2391232.500000,365113.312500,25398.566406,4803.533203,3213.666748
65:32:16,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.997,7857.97,5.62,4.64,7.47,847.43,852.99,223.616669,44.99,1.0640,160,0,15.906,2.13315,4.09,52853,13.200000,19.000000,22.466667,13.200000,19.000000,22.466667,7870396.500000,2391788.250000,365198.406250,25406.232422,4806.399902,3216.533447
65:32:46,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.997,7858.97,5.58,4.58,7.45,847.55,853.00,223.550003,45.12,1.0642,160,0,15.905,2.12745,4.09,52837,14.033334,22.333334,23.866667,14.033334,22.333334,23.866667,7872371.000000,2392384.000000,365296.531250,25414.966797,4807.899902,3217.933350
65:33:16,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.995,7859.97,5.57,4.50,7.45,847.51,853.07,221.583328,45.13,1.0643,160,0,15.907,2.12233,4.08,52820,14.000000,23.000000,24.900000,14.000000,23.000000,24.900000,7874342.500000,2392987.000000,365414.062500,25422.666016,4809.866699,3219.133301
65:33:46,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.996,7860.96,5.56,4.48,7.43,847.61,853.23,223.966660,45.05,1.0645,160,0,15.903,2.13258,4.09,52803,15.000000,22.433332,24.266666,15.000000,22.433332,24.266666,7876368.500000,2393605.750000,365531.718750,25427.333984,4811.200195,3219.666748
65:34:16,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.994,7861.96,5.53,4.40,7.37,847.52,853.18,222.233337,45.04,1.0646,160,0,15.905,2.13115,4.08,52787,15.700000,21.366667,22.200001,15.700000,21.366667,22.200001,7878379.000000,2394216.750000,365630.281250,25432.033203,4811.833496,3220.233398
65:34:46,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.993,7862.95,5.52,4.42,7.38,847.68,853.23,220.016663,45.13,1.0647,160,0,15.908,2.12574,4.20,52775,16.633333,21.866667,23.033333,16.633333,21.866667,23.033333,7880489.000000,2394868.250000,365723.125000,25438.099609,4812.466797,3220.866699
65:35:16,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.990,7863.95,5.50,4.54,7.38,847.52,853.06,221.100006,45.20,1.0646,160,0,15.908,2.12204,4.20,52784,16.433332,22.400000,24.366667,16.433332,22.400000,24.366667,7882601.000000,2395504.750000,365818.687500,25446.833984,4813.333496,3221.733398
65:35:46,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.992,7864.95,5.50,4.72,7.35,847.63,852.78,224.149994,45.13,1.0642,160,0,15.907,2.11522,4.20,52793,15.066667,20.933332,22.266666,15.066667,20.933332,22.266666,7884598.000000,2396109.750000,365914.843750,25452.533203,4814.200195,3222.600098
65:36:16,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.994,7865.94,5.49,4.90,7.39,847.57,852.43,221.250000,45.17,1.0638,160,0,15.916,2.11806,4.20,52800,14.966666,21.799999,22.866667,14.966666,21.799999,22.866667,7886586.000000,2396709.250000,366029.125000,25458.300781,4814.200195,3222.600098
65:36:46,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.995,7866.94,5.49,5.03,7.36,847.52,852.27,225.533340,45.08,1.0636,160,0,15.914,2.12062,4.20,52808,16.799999,22.233334,22.400000,16.799999,22.233334,22.400000,7888797.000000,2397385.000000,366109.343750,25461.767578,4814.299805,3222.600098
65:37:16,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.998,7867.94,5.50,5.13,7.37,847.57,852.14,222.966660,45.03,1.0634,160,0,15.914,2.12773,4.20,52815,17.033333,23.433332,24.666666,17.033333,23.433332,24.666666,7890944.000000,2398043.750000,366216.687500,25466.132813,4815.399902,3222.933350
65:37:46,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.999,7868.93,5.51,5.18,7.35,847.60,852.06,221.983337,44.88,1.0633,160,0,15.919,2.11948,4.20,52821,15.766666,22.266666,24.000000,15.766666,22.266666,24.000000,7892970.500000,2398662.250000,366310.125000,25473.132813,4816.700195,3224.233398
65:38:16,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.998,7869.93,5.50,5.29,7.36,847.60,851.88,221.883331,44.94,1.0631,160,0,15.918,2.12261,4.20,52828,15.766666,21.933332,24.066668,15.766666,21.933332,24.066668,7894983.000000,2399266.250000,366404.937500,25479.833984,4818.399902,3225.233398
65:38:46,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.998,7870.92,5.51,5.32,7.36,847.54,851.83,219.750000,44.93,1.0630,160,0,15.922,2.11834,4.20,52834,16.066668,22.433332,24.500000,16.066668,22.433332,24.500000,7896982.000000,2399886.500000,366502.093750,25489.000000,4820.033203,3226.100098
65:39:16,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,2.000,7871.92,5.51,5.34,7.39,847.66,851.83,222.949997,44.93,1.0630,160,0,15.917,2.12176,4.20,52840,16.366667,22.233334,23.833334,16.366667,22.233334,23.833334,7899067.000000,2400521.000000,366589.906250,25495.300781,4821.399902,3227.199951
65:39:46,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,2.000,7872.92,5.51,5.39,7.41,847.60,851.78,223.149994,44.95,1.0629,160,0,15.920,2.12830,4.20,52845,15.400000,20.966667,22.066668,15.400000,20.966667,22.066668,7901074.500000,2401115.750000,366686.687500,25501.566406,4822.633301,3228.433350
65:40:16,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.999,7873.92,5.51,5.45,7.38,847.60,851.83,221.783340,44.93,1.0630,160,0,15.921,2.12716,4.20,52851,16.733334,23.600000,24.533333,16.733334,23.600000,24.533333,7903294.500000,2401785.000000,366788.343750,25507.533203,4823.633301,3228.666748
65:40:46,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.998,7874.91,5.51,5.46,7.39,847.66,851.68,219.783340,44.87,1.0628,160,0,15.917,2.12318,4.20,52857,17.500000,25.433332,27.766666,17.500000,25.433332,27.766666,7905573.500000,2402479.000000,366897.218750,25519.300781,4825.500000,3230.033447
65:41:16,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.998,7875.91,5.50,5.46,7.38,847.50,851.68,222.783340,44.85,1.0629,160,0,15.919,2.12062,4.20,52862,16.400000,23.733334,25.266666,16.400000,23.733334,25.266666,7907642.000000,2403117.000000,367002.156250,25526.933594,4827.266602,3231.033447
65:41:46,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.998,7876.90,5.50,5.45,7.41,847.57,851.68,224.633331,44.78,1.0629,160,0,15.917,2.12489,4.20,52867,16.266666,23.133333,24.933332,16.266666,23.133333,24.933332,7909669.500000,2403751.000000,367102.500000,25533.666016,4828.700195,3232.466553
65:42:16,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,2.001,7877.90,5.50,5.48,7.36,847.52,851.61,222.533340,44.71,1.0628,160,0,15.920,2.13230,4.20,52872,16.133333,24.066668,24.400000,16.133333,24.066668,24.400000,7911781.500000,2404394.250000,367211.781250,25538.767578,4828.933105,3232.699951
65:42:46,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.997,7878.90,5.50,5.47,7.35,847.66,851.61,223.083328,44.82,1.0628,160,0,15.918,2.12318,4.20,52877,15.433333,21.466667,23.000000,15.433333,21.466667,23.000000,7913714.000000,2404982.250000,367314.781250,25546.800781,4830.200195,3233.000000
65:43:16,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.999,7879.89,5.49,5.47,7.34,847.60,851.61,222.850006,44.78,1.0628,160,0,15.917,2.12261,4.20,52882,16.866667,22.566668,26.733334,16.866667,22.566668,26.733334,7915840.000000,2405631.000000,367419.125000,25555.867188,4834.566895,3234.266602
65:43:46,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.998,7880.89,5.49,5.48,7.36,847.47,851.53,220.933334,44.83,1.0627,160,0,15.920,2.12432,4.20,52887,15.666667,22.299999,24.266666,15.666667,22.299999,24.266666,7917846.000000,2406243.500000,367532.781250,25563.199219,4836.399902,3234.433350
65:44:16,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.998,7881.89,5.48,5.46,7.35,847.63,851.76,221.633331,44.81,1.0630,160,0,15.924,2.12119,4.20,52892,13.866667,21.600000,22.799999,13.866667,21.600000,22.799999,7919799.000000,2406833.250000,367631.187500,25570.333984,4837.066895,3234.866699
65:44:46,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.998,7882.88,5.48,5.48,7.35,847.67,851.71,219.516663,44.97,1.0630,160,0,15.918,2.12289,4.20,52896,14.733334,21.166666,23.433332,14.733334,21.166666,23.433332,7921791.000000,2407448.250000,367716.218750,25578.300781,4838.399902,3236.199951
65:45:16,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.998,7883.88,5.48,5.48,7.32,847.58,851.71,223.699997,45.00,1.0630,160,0,15.922,2.11522,4.20,52901,14.100000,21.566668,24.900000,14.100000,21.566668,24.900000,7923726.000000,2408036.000000,367834.093750,25583.867188,4840.033203,3237.833252
65:45:46,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.998,7884.87,5.48,5.48,7.33,847.58,851.68,223.816666,45.08,1.0629,160,0,15.918,2.12062,4.20,52905,13.066667,18.900000,21.033333,13.066667,18.900000,21.033333,7925546.000000,2408581.500000,367918.312500,25587.833984,4840.966797,3238.766602
65:46:16,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.998,7885.87,5.48,5.47,7.34,847.68,851.63,220.183334,45.21,1.0629,160,0,15.918,2.12659,4.20,52910,14.233334,22.466667,23.799999,14.233334,22.466667,23.799999,7927527.500000,2409177.500000,368020.218750,25592.632813,4842.333496,3239.233398
65:46:46,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.997,7886.87,5.47,5.48,7.34,847.58,851.59,223.949997,45.13,1.0628,160,0,15.920,2.12688,4.20,52914,15.733334,24.333334,26.966667,15.733334,24.333334,26.966667,7929542.000000,2409789.250000,368144.531250,25605.732422,4844.466797,3240.566650
65:47:16,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.997,7887.86,5.47,5.47,7.34,847.71,851.59,223.250000,45.10,1.0628,160,0,15.922,2.11891,4.20,52918,15.700000,23.233334,25.299999,15.700000,23.233334,25.299999,7931629.500000,2410428.250000,368250.125000,25612.367188,4846.733398,3241.899902
65:47:46,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.999,7888.86,5.46,5.49,7.34,847.65,851.69,223.316666,45.01,1.0630,160,0,15.920,2.12830,4.20,52922,16.266666,23.700001,28.566668,16.266666,23.700001,28.566668,7933733.500000,2411073.250000,368362.125000,25624.500000,4851.833496,3245.266602
65:48:16,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.998,7889.85,5.46,5.46,7.34,847.75,851.66,223.533340,45.12,1.0630,160,0,15.917,2.13030,4.20,52926,14.200000,21.500000,23.733334,14.200000,21.500000,23.733334,7935611.000000,2411648.000000,368471.593750,25631.132813,4853.600098,3247.033447
65:48:46,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.998,7890.85,5.45,5.47,7.30,847.81,851.64,221.533340,44.95,1.0630,160,0,15.920,2.11806,4.20,52930,14.133333,22.333334,25.299999,14.133333,22.333334,25.299999,7937522.000000,2412241.000000,368575.375000,25638.767578,4856.399902,3248.699951
65:49:16,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.998,7891.85,5.45,5.43,7.31,847.75,851.74,222.466660,44.66,1.0631,160,0,15.920,2.12887,4.20,52934,13.933333,21.466667,23.933332,13.933333,21.466667,23.933332,7939402.500000,2412804.500000,368672.593750,25646.232422,4858.933105,3250.733398
65:49:46,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.997,7892.84,5.43,5.45,7.31,847.84,851.67,219.233337,44.72,1.0631,160,0,15.918,2.12830,4.20,52938,15.633333,23.633333,25.700001,15.633333,23.633333,25.700001,7941397.500000,2413420.500000,368777.000000,25654.132813,4860.799805,3251.899902
65:50:16,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.998,7893.84,5.43,5.44,7.30,847.85,851.77,221.199997,44.72,1.0632,160,0,15.917,2.12147,4.20,52942,15.666667,25.333334,29.100000,15.666667,25.333334,29.100000,7943489.500000,2414069.000000,368900.812500,25664.466797,4864.233398,3254.466553
65:50:46,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.998,7894.84,5.42,5.40,7.30,847.78,851.93,221.600006,45.00,1.0635,160,0,15.918,2.12147,4.20,52945,15.333333,24.733334,24.733334,15.333333,24.733334,24.733334,7945619.500000,2414704.500000,368999.093750,25677.566406,4864.233398,3254.466553
65:51:16,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.997,7895.83,5.40,5.40,7.26,847.76,851.68,221.100006,44.98,1.0632,160,0,15.917,2.12602,4.20,52949,16.066668,22.000000,23.066668,16.066668,22.000000,23.066668,7947652.500000,2415334.500000,369097.437500,25683.367188,4865.000000,3254.533447
65:51:46,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.998,7896.83,5.40,5.40,7.28,847.74,851.78,221.766663,44.98,1.0634,160,0,15.917,2.12403,4.20,52953,15.000000,23.633333,25.833334,15.000000,23.633333,25.833334,7949616.500000,2415953.000000,369201.312500,25692.632813,4866.899902,3256.266602
65:52:16,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.998,7897.83,5.40,5.39,7.27,847.82,851.83,220.666672,45.04,1.0634,160,0,15.922,2.12033,4.20,52956,14.333333,24.233334,25.633333,14.333333,24.233334,25.633333,7951654.500000,2416568.500000,369314.625000,25700.500000,4868.233398,3256.899902
65:52:46,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.997,7898.82,5.37,5.39,7.24,847.63,851.80,220.966660,44.99,1.0635,160,0,15.924,2.13001,4.20,52960,14.533334,21.333334,22.066668,14.533334,21.333334,22.066668,7953579.000000,2417161.250000,369411.875000,25703.466797,4868.966797,3257.533447
65:53:16,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.996,7899.82,5.36,5.36,7.26,847.73,851.71,222.733337,45.17,1.0634,160,0,15.919,2.11749,4.20,52963,13.266666,22.400000,25.966667,13.266666,22.400000,25.966667,7955421.000000,2417721.250000,369517.656250,25718.533203,4872.166504,3259.733398
65:53:46,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.994,7900.81,5.36,5.35,7.26,847.73,851.71,222.783340,45.32,1.0634,160,0,15.920,2.11778,4.20,52967,13.466666,21.133333,23.533333,13.466666,21.133333,23.533333,7957242.500000,2418273.000000,369626.375000,25728.867188,4873.833496,3260.666748
65:54:16,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.993,7901.81,5.36,5.36,7.24,847.75,851.76,221.483337,45.58,1.0635,160,0,15.919,2.11409,4.20,52970,14.633333,20.066668,21.400000,14.633333,20.066668,21.400000,7959104.500000,2418844.250000,369711.062500,25734.333984,4875.200195,3261.500000
65:54:46,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.994,7902.81,5.35,5.34,7.20,847.77,851.76,218.016663,45.58,1.0635,160,0,15.918,2.11323,4.20,52973,13.533334,18.433332,20.166666,13.533334,18.433332,20.166666,7960846.000000,2419376.000000,369782.625000,25740.132813,4876.733398,3263.033447
65:55:16,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.995,7903.80,5.34,5.31,7.24,847.73,851.69,221.883331,45.65,1.0635,160,0,15.919,2.11238,4.20,52976,13.700000,19.766666,21.066668,13.700000,19.766666,21.066668,7962688.500000,2419926.750000,369864.875000,25745.400391,4877.899902,3264.100098
65:55:46,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.994,7904.80,5.34,5.31,7.23,847.69,851.76,222.383331,45.58,1.0636,160,0,15.917,2.12574,4.20,52979,16.033333,20.666666,22.366667,16.033333,20.666666,22.366667,7964774.000000,2420527.500000,369958.937500,25749.699219,4879.100098,3264.533447
65:56:16,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.994,7905.79,5.33,5.32,7.23,847.70,851.71,222.033340,45.66,1.0635,160,0,15.918,2.12318,4.20,52983,15.833333,21.133333,21.133333,15.833333,21.133333,21.133333,7966683.500000,2421112.500000,370047.718750,25754.500000,4879.100098,3264.533447
65:56:46,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.994,7906.79,5.33,5.30,7.22,847.74,851.84,222.250000,45.66,1.0637,160,0,15.917,2.12745,4.20,52986,13.066667,19.033333,19.033333,13.066667,19.033333,19.033333,7968424.000000,2421634.500000,370133.781250,25758.099609,4879.100098,3264.533447
65:57:16,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.995,7907.79,5.32,5.31,7.22,847.68,851.66,222.266663,45.62,1.0635,160,0,15.915,2.11267,4.20,52989,15.100000,21.266666,22.100000,15.100000,21.266666,22.100000,7970376.500000,2422223.000000,370234.375000,25761.199219,4879.966797,3265.399902
65:57:46,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.995,7908.78,5.33,5.25,7.20,847.65,851.91,222.033340,45.71,1.0638,160,0,15.917,2.12545,4.20,52992,12.500000,18.900000,20.600000,12.500000,18.900000,20.600000,7972063.500000,2422734.250000,370316.968750,25767.833984,4881.466797,3266.833252
65:58:16,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.993,7909.78,5.33,5.27,7.20,847.68,851.89,222.733337,45.72,1.0638,160,0,15.916,2.12517,4.12,52989,14.966666,22.366667,24.766666,14.966666,22.366667,24.766666,7973983.500000,2423328.000000,370427.593750,25776.800781,4882.866699,3267.600098
65:58:46,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.995,7910.77,5.32,5.08,7.20,847.65,852.02,223.149994,45.84,1.0639,160,0,15.912,2.11664,4.10,52973,14.433333,22.600000,25.299999,14.433333,22.600000,25.299999,7975877.000000,2423908.500000,370534.406250,25788.267578,4884.433105,3269.166748
65:59:16,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.993,7911.77,5.32,4.90,7.17,847.59,852.22,221.633331,45.91,1.0642,160,0,15.909,2.11948,4.11,52957,14.100000,21.466667,24.566668,14.100000,21.466667,24.566668,7977776.500000,2424471.250000,370645.500000,25796.966797,4886.700195,3271.433350
65:59:46,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.993,7912.77,5.31,4.77,7.18,847.66,852.41,220.316666,45.80,1.0645,160,0,15.910,2.12062,4.10,52940,15.133333,21.200001,22.066668,15.133333,21.200001,22.066668,7979697.000000,2425060.250000,370736.125000,25802.867188,4887.700195,3272.033447
66:00:16,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.992,7913.76,5.29,4.66,7.18,847.74,852.53,222.816666,45.84,1.0647,160,0,15.908,2.12033,4.10,52924,15.800000,21.333334,26.566668,15.800000,21.333334,26.566668,7981853.000000,2425692.500000,370833.687500,25810.333984,4891.899902,3274.966553
66:00:46,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.991,7914.76,5.28,4.56,7.15,847.60,852.64,221.566666,45.94,1.0649,160,0,15.908,2.11863,4.10,52907,13.666667,21.600000,22.866667,13.666667,21.600000,22.866667,7983784.000000,2426279.750000,370930.468750,25816.433594,4892.966797,3275.133301
66:01:16,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.990,7915.76,5.26,4.46,7.16,847.67,852.86,222.783340,46.03,1.0652,160,0,15.906,2.12176,4.09,52891,15.133333,21.799999,23.666666,15.133333,21.799999,23.666666,7985750.500000,2426881.000000,371038.656250,25825.433594,4894.166504,3275.666748
66:01:46,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.989,7916.75,5.24,4.38,7.16,847.68,852.90,220.500000,46.00,1.0654,159,0,15.903,2.11664,4.09,52875,14.233334,20.133333,22.633333,14.233334,20.133333,22.633333,7987640.500000,2427459.250000,371133.343750,25829.732422,4896.399902,3276.899902
66:02:16,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.995,7917.75,5.23,4.32,7.12,847.65,853.00,223.649994,45.89,1.0655,159,0,15.941,2.12460,4.09,52858,13.633333,21.600000,23.900000,13.633333,21.600000,23.900000,7989471.000000,2428013.250000,371233.656250,25839.933594,4898.399902,3278.333252
66:02:46,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.996,7918.74,5.21,4.25,7.10,847.55,853.11,222.416672,45.87,1.0657,159,0,15.943,2.11806,4.08,52841,14.800000,23.166666,24.166666,14.800000,23.166666,24.166666,7991453.000000,2428621.250000,371349.812500,25845.132813,4899.533203,3279.033447
66:03:16,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.995,7919.74,5.21,4.18,7.13,847.47,853.13,223.250000,45.99,1.0658,159,0,15.941,2.13258,4.09,52824,12.733334,19.200001,19.500000,12.733334,19.200001,19.500000,7993226.500000,2429159.500000,371442.218750,25847.666016,4899.766602,3279.033447
66:03:46,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.994,7920.74,5.19,4.12,7.03,847.58,853.13,223.183334,46.09,1.0658,159,0,15.941,2.11636,4.09,52808,13.266666,18.166666,20.233334,13.266666,18.166666,20.233334,7994982.000000,2429682.500000,371518.687500,25854.232422,4902.366699,3279.500000
66:04:16,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.994,7921.73,5.19,4.08,7.06,847.63,853.16,224.483337,46.15,1.0659,159,0,15.939,2.12517,4.09,52791,14.033334,19.900000,23.066668,14.033334,19.900000,23.066668,7996848.000000,2430239.500000,371614.687500,25860.767578,4904.933105,3280.966553
66:04:46,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.992,7922.73,5.18,4.18,7.04,847.63,853.04,225.316666,46.06,1.0658,159,0,15.945,2.11863,4.20,52795,13.133333,18.933332,21.299999,13.133333,18.933332,21.299999,7998631.000000,2430771.250000,371707.437500,25865.433594,4906.799805,3282.466553
66:05:16,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.992,7923.72,5.18,4.38,7.08,847.60,852.67,223.316666,46.06,1.0653,159,0,15.952,2.12489,4.20,52804,11.866667,18.033333,18.733334,11.866667,18.033333,18.733334,8000200.000000,2431257.250000,371787.812500,25875.300781,4907.299805,3282.466553
66:05:46,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.995,7924.72,5.19,4.55,7.05,847.51,852.67,224.466660,46.02,1.0653,159,0,15.952,2.11749,4.20,52811,13.300000,19.866667,21.600000,13.300000,19.866667,21.600000,8001968.500000,2431792.000000,371881.562500,25882.099609,4908.166504,3283.333252
66:06:16,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,1.992,7925.72,5.21,4.67,7.07,847.60,852.40,224.600006,46.03,1.0649,159,0,15.953,2.12460,4.20,52819,15.066667,20.233334,20.733334,15.066667,20.233334,20.733334,8003930.500000,2432375.000000,371975.187500,25884.867188,4908.166504,3283.333252
66:06:46,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,1.995,7926.71,5.21,4.75,7.04,847.60,852.21,221.083328,46.00,1.0646,159,0,15.952,2.13030,4.20,52826,13.133333,19.933332,19.933332,13.133333,19.933332,19.933332,8005681.000000,2432914.250000,372068.281250,25891.099609,4908.166504,3283.333252
66:07:16,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,1.995,7927.71,5.24,4.87,7.09,847.56,852.18,224.816666,45.98,1.0645,159,0,15.956,2.11664,4.20,52832,12.633333,20.200001,20.866667,12.633333,20.200001,20.866667,8007426.000000,2433441.500000,372165.406250,25900.132813,4908.600098,3283.766602
66:07:46,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,1.999,7928.70,5.26,4.91,7.09,847.58,852.13,223.816666,45.97,1.0643,159,0,15.955,2.12716,4.20,52838,13.100000,19.900000,21.066668,13.100000,19.900000,21.066668,8009167.000000,2433980.000000,372248.593750,25907.466797,4909.799805,3284.966553
66:08:16,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,1.999,7929.70,5.26,5.00,7.12,847.56,852.02,223.583328,45.90,1.0642,159,0,15.954,2.12432,4.20,52844,14.766666,23.966667,27.033333,14.766666,23.966667,27.033333,8011221.500000,2434601.000000,372365.437500,25915.666016,4912.633301,3287.266602
66:08:46,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,1.999,7930.70,5.27,5.05,7.14,847.55,852.03,221.383331,45.85,1.0642,159,0,15.954,2.13115,4.20,52850,14.866667,19.733334,21.766666,14.866667,19.733334,21.766666,8013136.000000,2435189.500000,372456.593750,25920.466797,4914.100098,3287.866699
66:09:16,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.000,7931.70,5.29,5.05,7.14,847.55,851.87,222.016663,45.74,1.0639,159,0,15.960,2.12261,4.20,52856,13.000000,20.666666,22.200001,13.000000,20.666666,22.200001,8014936.000000,2435738.250000,372550.937500,25929.199219,4914.666504,3288.433350
66:09:46,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.999,7932.69,5.29,5.13,7.14,847.50,851.72,223.550003,45.59,1.0637,159,0,15.955,2.13087,4.20,52861,13.866667,20.533333,21.366667,13.866667,20.533333,21.366667,8016745.500000,2436284.500000,372658.562500,25936.566406,4915.066895,3288.833252
66:10:16,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.000,7933.69,5.29,5.15,7.15,847.68,851.69,224.483337,45.41,1.0637,159,0,15.957,2.13372,4.20,52866,14.633333,21.500000,22.299999,14.633333,21.500000,22.299999,8018642.500000,2436863.250000,372752.812500,25943.867188,4915.700195,3289.300049
66:10:46,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.000,7934.69,5.29,5.16,7.16,847.55,851.69,221.500000,45.41,1.0637,159,0,15.956,2.13344,4.20,52871,13.866667,20.500000,22.433332,13.866667,20.500000,22.433332,8020500.500000,2437435.250000,372850.000000,25948.500000,4917.266602,3290.166748
66:11:16,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.001,7935.69,5.29,5.20,7.16,847.50,851.62,222.983337,45.22,1.0636,159,0,15.957,2.12489,4.20,52876,14.333333,21.866667,22.733334,14.333333,21.866667,22.733334,8022393.500000,2438007.750000,372958.343750,25958.232422,4917.799805,3290.699951
66:11:46,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.002,7936.69,5.30,5.18,7.15,847.63,851.69,223.516663,45.42,1.0636,159,0,15.957,2.13087,4.20,52881,15.166667,20.833334,21.466667,15.166667,20.833334,21.466667,8024443.000000,2438620.000000,373053.687500,25962.166016,4918.166504,3291.066650
66:12:16,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.001,7937.68,5.29,5.21,7.16,847.60,851.67,221.699997,45.30,1.0637,159,0,15.956,2.12802,4.20,52886,15.733334,22.066668,23.799999,15.733334,22.066668,23.799999,8026557.000000,2439256.750000,373150.843750,25967.400391,4919.866699,3292.766602
66:12:46,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.002,7938.68,5.30,5.21,7.16,847.55,851.69,222.649994,45.24,1.0636,159,0,15.957,2.13772,4.20,52891,14.900000,22.166666,22.700001,14.900000,22.166666,22.700001,8028502.000000,2439855.500000,373258.093750,25971.632813,4919.866699,3292.766602
66:13:16,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.002,7939.68,5.28,5.20,7.18,847.44,851.72,221.616669,43.88,1.0638,159,0,15.958,2.13429,4.20,52896,15.033334,23.833334,25.333334,15.033334,23.833334,25.333334,8030553.000000,2440468.750000,373366.218750,25979.000000,4921.566895,3294.466553
66:13:46,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.999,7940.68,5.29,5.26,7.18,847.57,851.67,224.449997,45.21,1.0637,159,0,15.955,2.13087,4.20,52900,13.733334,22.100000,24.266666,13.733334,22.100000,24.266666,8032442.500000,2441045.250000,373468.968750,25987.867188,4923.866699,3296.300049
66:14:16,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.000,7941.67,5.30,5.25,7.18,847.57,851.79,224.333328,45.15,1.0638,159,0,15.960,2.13144,4.20,52905,13.400000,19.500000,20.766666,13.400000,19.500000,20.766666,8034184.000000,2441582.500000,373567.687500,25991.867188,4925.166504,3296.300049
66:14:46,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.999,7942.67,5.29,5.27,7.16,847.57,851.67,222.633331,45.07,1.0637,159,0,15.957,2.12432,4.20,52909,13.666667,19.466667,21.633333,13.666667,19.466667,21.633333,8036001.500000,2442138.750000,373653.812500,25996.400391,4927.299805,3297.133301
66:15:16,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.998,7943.67,5.28,5.24,7.16,847.55,851.64,226.566666,45.21,1.0637,159,0,15.958,2.12176,4.20,52913,12.766666,18.299999,19.966667,12.766666,18.299999,19.966667,8037769.000000,2442669.750000,373726.031250,26001.699219,4928.466797,3297.699951
66:15:46,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.998,7944.66,5.28,5.20,7.16,847.47,851.59,224.350006,45.35,1.0636,159,0,15.960,2.13001,4.20,52918,12.233334,19.700001,22.200001,12.233334,19.700001,22.200001,8039503.500000,2443196.750000,373817.906250,26011.833984,4930.366699,3298.866699
66:16:16,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,2.000,7945.66,5.28,5.24,7.18,847.58,851.64,221.633331,45.28,1.0637,159,0,15.958,2.13230,4.20,52922,15.033334,20.266666,20.833334,15.033334,20.266666,20.833334,8041402.500000,2443779.500000,373890.625000,26017.533203,4931.066895,3299.166748
66:16:46,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.000,7946.66,5.28,5.22,7.14,847.60,851.74,219.816666,45.54,1.0638,159,0,15.956,2.12773,4.20,52926,13.733334,20.566668,21.533333,13.733334,20.566668,21.533333,8043275.500000,2444349.500000,373981.625000,26024.900391,4931.700195,3299.800049
66:17:16,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.000,7947.66,5.26,5.23,7.13,847.56,851.64,225.133331,45.57,1.0637,159,0,15.956,2.12176,4.20,52930,14.000000,19.033333,20.500000,14.000000,19.033333,20.500000,8045168.000000,2444919.250000,374057.906250,26028.800781,4932.833496,3300.933350
66:17:46,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.001,7948.65,5.26,5.23,7.15,847.58,851.62,222.766663,45.43,1.0637,159,0,15.962,2.13115,4.20,52934,14.266666,20.833334,23.000000,14.266666,20.833334,23.000000,8047114.500000,2445506.250000,374141.406250,26037.699219,4934.933105,3302.733398
66:18:16,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,2.000,7949.65,5.24,5.21,7.14,847.61,851.52,221.466660,45.38,1.0637,159,0,15.956,2.12574,4.20,52938,15.066667,20.266666,22.333334,15.066667,20.266666,22.333334,8049050.000000,2446095.750000,374221.031250,26044.966797,4936.899902,3303.699951
66:18:46,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.999,7950.65,5.24,5.23,7.15,847.56,851.57,223.250000,45.31,1.0637,159,0,15.960,2.11778,4.20,52941,14.433333,22.166666,24.133333,14.433333,22.166666,24.133333,8050974.500000,2446690.250000,374325.656250,26053.267578,4937.533203,3303.733398
66:19:16,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.999,7951.64,5.23,5.23,7.14,847.59,851.60,223.016663,45.24,1.0638,159,0,15.957,2.11550,4.20,52945,15.266666,20.266666,22.299999,15.266666,20.266666,22.299999,8052893.000000,2447280.500000,374421.781250,26058.900391,4938.899902,3303.733398
66:19:46,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.997,7952.64,5.21,5.18,7.14,847.50,851.61,224.383331,45.51,1.0639,159,0,15.956,2.12802,4.20,52949,13.100000,19.266666,22.700001,13.100000,19.266666,22.700001,8054640.500000,2447817.250000,374520.531250,26064.632813,4941.500000,3306.333252
66:20:16,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.000,7953.64,5.21,5.23,7.12,847.60,851.56,220.083328,45.00,1.0638,159,0,15.955,2.12916,4.20,52952,15.433333,21.133333,22.500000,15.433333,21.133333,22.500000,8056579.500000,2448420.750000,374601.312500,26070.966797,4942.666504,3307.000000
66:20:46,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.998,7954.63,5.19,5.18,7.11,847.55,851.51,223.366669,45.41,1.0638,159,0,15.957,2.11977,4.20,52956,14.300000,22.466667,24.200001,14.300000,22.466667,24.200001,8058494.500000,2449012.000000,374696.437500,26079.767578,4943.866699,3307.833252
66:21:16,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.996,7955.63,5.18,5.19,7.11,847.52,851.56,222.083328,45.32,1.0639,159,0,15.955,2.11977,4.20,52959,13.200000,20.233334,21.633333,13.200000,20.233334,21.633333,8060239.000000,2449543.000000,374785.031250,26090.632813,4944.533203,3308.500000
66:21:46,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.996,7956.63,5.17,5.15,7.09,847.67,851.71,219.616669,45.37,1.0642,159,0,15.958,2.12375,4.20,52963,12.733334,18.833334,20.366667,12.733334,18.833334,20.366667,8061981.500000,2450069.750000,374876.656250,26098.500000,4945.333496,3309.300049
66:22:16,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.997,7957.62,5.17,5.16,7.08,847.63,851.66,223.899994,45.33,1.0641,159,0,15.957,2.13001,4.20,52966,13.700000,23.233334,24.900000,13.700000,23.233334,24.900000,8063942.500000,2450663.750000,374981.781250,26111.333984,4946.566895,3309.800049
66:22:46,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.996,7958.62,5.16,5.15,7.06,847.67,851.79,225.300003,45.38,1.0643,159,0,15.956,2.12261,4.20,52969,15.200000,21.166666,24.299999,15.200000,21.166666,24.299999,8065876.500000,2451250.250000,375081.656250,26117.966797,4949.733398,3311.300049
66:23:16,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.997,7959.61,5.14,5.09,7.05,847.73,851.82,223.533340,45.42,1.0644,159,0,15.955,2.12631,4.20,52973,12.933333,19.666666,22.533333,12.933333,19.666666,22.533333,8067685.000000,2451789.500000,375175.531250,26126.400391,4951.433105,3312.833252
66:23:46,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.997,7960.61,5.13,5.13,7.07,847.76,851.85,221.316666,45.37,1.0645,159,0,15.958,2.12944,4.20,52976,15.233334,22.166666,23.633333,15.233334,22.166666,23.633333,8069635.500000,2452387.500000,375278.562500,26132.033203,4952.700195,3314.100098
66:24:16,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.996,7961.61,5.12,5.09,7.02,847.74,851.72,223.266663,45.51,1.0644,159,0,15.957,2.12688,4.20,52979,14.966666,20.233334,21.133333,14.966666,20.233334,21.133333,8071607.500000,2452979.500000,375371.906250,26136.900391,4953.266602,3314.666748
66:24:46,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.996,7962.60,5.11,5.08,7.05,847.70,851.77,222.616669,45.65,1.0645,159,0,15.956,2.13115,4.20,52982,14.700000,22.533333,23.700001,14.700000,22.533333,23.700001,8073584.500000,2453567.000000,375483.843750,26143.000000,4954.866699,3314.866699
66:25:16,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.996,7963.60,5.12,5.04,7.01,847.78,851.90,223.399994,45.77,1.0646,159,0,15.958,2.12233,4.20,52985,14.933333,21.433332,23.700001,14.933333,21.433332,23.700001,8075583.000000,2454159.000000,375583.937500,26148.867188,4957.033203,3316.266602
66:25:46,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.997,7964.60,5.10,5.09,7.02,847.82,851.88,224.216660,45.73,1.0646,159,0,15.952,2.12261,4.20,52988,15.466666,23.600000,24.533333,15.466666,23.600000,24.533333,8077582.000000,2454772.250000,375688.000000,26153.367188,4957.966797,3317.199951
66:26:16,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.996,7965.59,5.11,5.07,7.02,847.74,851.95,221.333328,45.94,1.0647,159,0,15.955,2.12062,4.20,52991,13.666667,20.666666,22.333334,13.666667,20.666666,22.333334,8079400.500000,2455324.500000,375780.562500,26159.900391,4959.466797,3317.566650
66:26:46,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.996,7966.59,5.10,4.97,6.99,847.74,852.05,222.533340,46.02,1.0648,159,0,15.951,2.12659,4.11,52977,13.233334,22.433332,23.366667,13.233334,22.433332,23.366667,8081298.000000,2455889.000000,375895.656250,26165.066406,4960.899902,3317.566650
66:27:16,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.993,7967.58,5.09,4.81,6.99,847.84,852.11,221.516663,45.73,1.0650,159,0,15.950,2.12716,4.10,52960,14.200000,20.033333,20.400000,14.200000,20.033333,20.400000,8083207.500000,2456472.750000,375970.968750,26169.699219,4961.466797,3317.566650
66:27:46,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.990,7968.58,5.06,4.63,6.97,847.97,852.44,226.733337,45.90,1.0655,159,0,15.945,2.12062,4.10,52944,14.033334,22.066668,23.000000,14.033334,22.066668,23.000000,8085137.000000,2457047.250000,376077.531250,26177.166016,4961.866699,3317.566650
66:28:16,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.990,7969.58,5.04,4.44,6.93,847.78,852.75,222.199997,45.67,1.0660,159,0,15.944,2.11295,4.10,52927,13.400000,21.200001,22.766666,13.400000,21.200001,22.766666,8086965.000000,2457600.500000,376181.781250,26183.867188,4963.133301,3317.566650
66:28:46,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.990,7970.57,5.00,4.37,6.90,847.90,852.76,221.949997,46.00,1.0661,159,0,15.943,2.12176,4.10,52911,12.733334,18.766666,21.066668,12.733334,18.766666,21.066668,8088665.000000,2458118.250000,376274.718750,26189.000000,4965.333496,3319.399902
66:29:16,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.989,7971.57,4.97,4.27,6.87,847.69,852.72,221.649994,45.84,1.0662,158,0,15.944,2.11295,4.10,52894,15.833333,21.700001,23.033333,15.833333,21.700001,23.033333,8090654.000000,2458723.750000,376365.843750,26193.166016,4966.333496,3320.399902
66:29:46,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.996,7972.57,4.94,4.17,6.89,847.76,852.90,223.083328,46.21,1.0665,158,0,15.985,2.12545,4.09,52877,15.100000,22.500000,24.799999,15.100000,22.500000,24.799999,8092633.500000,2459322.250000,376477.875000,26199.566406,4968.033203,3322.100098
66:30:16,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.998,7973.56,4.92,4.10,6.82,847.78,852.94,222.283340,46.12,1.0667,158,0,15.984,2.12460,4.09,52861,13.033334,21.433332,22.733334,13.033334,21.433332,22.733334,8094461.000000,2459869.500000,376579.875000,26205.199219,4968.866699,3322.933350
66:30:46,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.996,7974.56,4.91,4.03,6.81,847.78,853.08,221.699997,46.63,1.0669,158,0,15.983,2.12659,4.08,52845,15.266666,21.033333,22.233334,15.266666,21.033333,22.233334,8096415.000000,2460452.250000,376666.531250,26209.933594,4969.766602,3323.833252
66:31:16,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.994,7975.55,4.88,3.95,6.83,847.83,853.16,220.550003,46.30,1.0671,158,0,15.984,2.13743,4.09,52828,15.733334,21.200001,21.533333,15.733334,21.200001,21.533333,8098458.000000,2461071.000000,376748.218750,26217.066406,4969.766602,3323.833252
66:31:46,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.992,7976.55,4.87,3.89,6.78,847.85,853.11,220.266663,46.51,1.0671,158,0,15.981,2.12745,4.09,52811,15.100000,23.066668,24.400000,15.100000,23.066668,24.400000,8100499.500000,2461683.500000,376847.718750,26226.867188,4969.766602,3323.833252
66:32:16,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.994,7977.55,4.85,3.90,6.76,847.68,853.32,221.899994,46.51,1.0674,158,0,15.980,2.13115,4.09,52795,15.900000,20.166666,20.866667,15.900000,20.166666,20.866667,8102436.500000,2462276.000000,376929.031250,26232.033203,4969.766602,3323.833252
66:32:46,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.993,7978.54,4.82,3.95,6.75,847.74,853.07,222.800003,46.63,1.0672,158,0,15.986,2.12176,4.20,52799,15.466666,21.400000,22.933332,15.466666,21.400000,22.933332,8104341.500000,2462856.000000,377033.000000,26237.566406,4970.133301,3323.899902
66:33:16,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.992,7979.54,4.81,4.15,6.74,847.76,852.74,220.600006,46.53,1.0668,158,0,15.989,2.12688,4.20,52808,16.433332,25.833334,27.200001,16.433332,25.833334,27.200001,8106525.500000,2463520.000000,377153.375000,26244.466797,4971.466797,3325.233398
66:33:46,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.992,7980.53,4.81,4.32,6.72,847.76,852.46,221.399994,46.44,1.0665,158,0,15.990,2.11977,4.20,52816,15.433333,19.766666,20.400000,15.433333,19.766666,20.400000,8108422.000000,2464091.500000,377233.687500,26246.400391,4972.533203,3326.300049
66:34:16,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.992,7981.53,4.80,4.46,6.72,847.60,852.38,222.149994,46.34,1.0664,158,0,15.990,2.12802,4.20,52823,16.166666,22.200001,22.866667,16.166666,22.200001,22.866667,8110440.000000,2464712.000000,377325.218750,26251.066406,4973.066895,3326.833252
66:34:46,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.992,7982.53,4.81,4.53,6.74,847.60,852.13,223.449997,46.33,1.0661,158,0,15.994,2.12688,4.20,52829,16.000000,21.400000,23.566668,16.000000,21.400000,23.566668,8112470.000000,2465314.500000,377416.875000,26258.099609,4974.733398,3328.433350
66:35:16,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.991,7983.52,4.81,4.64,6.70,847.71,852.03,224.383331,46.29,1.0660,158,0,15.994,2.11550,4.20,52836,15.466666,20.500000,21.733334,15.466666,20.500000,21.733334,8114409.500000,2465901.000000,377501.781250,26262.966797,4976.000000,3328.899902
66:35:46,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.992,7984.52,4.81,4.69,6.70,847.71,851.98,224.783340,46.11,1.0659,158,0,15.996,2.12233,4.20,52842,15.366667,21.533333,21.533333,15.366667,21.533333,21.533333,8116447.000000,2466513.000000,377593.031250,26268.333984,4976.000000,3328.899902
66:36:16,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.993,7985.52,4.81,4.71,6.74,847.71,851.88,223.033340,46.27,1.0658,158,0,15.998,2.12773,4.20,52848,13.933333,21.166666,24.166666,13.933333,21.166666,24.166666,8118340.500000,2467089.750000,377690.156250,26275.500000,4978.566895,3330.833252
66:36:46,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.993,7986.51,4.81,4.75,6.72,847.76,851.85,222.016663,46.53,1.0657,158,0,15.994,2.12375,4.20,52853,15.600000,24.366667,28.266666,15.600000,24.366667,28.266666,8120355.000000,2467703.500000,377804.500000,26286.833984,4981.799805,3332.333252
66:37:16,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.997,7987.51,4.81,4.78,6.68,847.74,851.83,223.483337,46.38,1.0657,158,0,15.996,2.12318,4.20,52859,15.433333,22.633333,25.266666,15.433333,22.633333,25.266666,8122389.000000,2468328.250000,377899.281250,26296.533203,4984.233398,3333.766602
66:37:46,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.995,7988.50,4.80,4.85,6.72,847.79,851.72,221.949997,46.44,1.0656,158,0,15.999,2.12773,4.20,52864,14.333333,21.866667,28.166666,14.333333,21.866667,28.166666,8124330.500000,2468911.500000,377997.000000,26311.333984,4989.233398,3336.399902
66:38:16,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.996,7989.50,4.79,4.85,6.74,847.71,851.65,222.283340,46.49,1.0656,158,0,15.995,2.13258,4.20,52869,16.200001,24.700001,27.666666,16.200001,24.700001,27.666666,8126422.000000,2469542.250000,378103.562500,26324.666016,4992.433105,3338.399902
66:38:46,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.995,7990.50,4.79,4.85,6.73,847.67,851.70,222.266663,46.95,1.0656,158,0,15.996,2.12574,4.20,52875,12.400000,18.966667,21.100000,12.400000,18.966667,21.100000,8128117.500000,2470062.750000,378196.000000,26329.833984,4993.600098,3339.566650
66:39:16,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.996,7991.49,4.79,4.91,6.72,847.63,851.63,223.199997,46.85,1.0655,158,0,15.995,2.13515,4.20,52879,15.266666,22.500000,25.466667,15.266666,22.500000,25.466667,8130000.000000,2470643.500000,378302.718750,26340.533203,4995.833496,3340.666748
66:39:46,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.995,7992.49,4.80,4.89,6.72,847.71,851.65,222.966660,47.04,1.0655,158,0,15.995,2.13201,4.20,52884,15.166667,21.433332,22.799999,15.166667,21.433332,22.799999,8131854.500000,2471211.750000,378392.531250,26349.732422,4997.266602,3341.233398
66:40:16,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.995,7993.48,4.79,4.88,6.74,847.63,851.60,222.899994,47.10,1.0655,158,0,15.997,2.11721,4.20,52889,12.900000,21.466667,23.666666,12.900000,21.466667,23.666666,8133635.000000,2471756.750000,378498.281250,26358.466797,4999.200195,3342.566650
66:40:46,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.996,7994.48,4.79,4.90,6.71,847.75,851.60,223.783340,47.05,1.0655,158,0,15.995,2.12176,4.20,52894,14.966666,20.200001,22.566668,14.966666,20.200001,22.566668,8135546.500000,2472320.250000,378603.156250,26363.732422,5001.466797,3343.633301
66:41:16,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.996,7995.48,4.78,4.89,6.69,847.63,851.55,222.366669,46.83,1.0655,158,0,15.997,2.13230,4.20,52898,15.400000,23.133333,26.533333,15.400000,23.133333,26.533333,8137599.500000,2472940.000000,378716.781250,26371.099609,5004.500000,3345.133301
66:41:46,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.996,7996.47,4.77,4.89,6.68,847.67,851.53,222.383331,46.81,1.0655,158,0,15.997,2.12318,4.20,52903,14.000000,20.500000,21.766666,14.000000,20.500000,21.766666,8139462.500000,2473501.000000,378805.593750,26376.199219,5005.433105,3346.066650
66:42:16,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.996,7997.47,4.77,4.89,6.68,847.61,851.40,218.283340,47.17,1.0653,158,0,15.995,2.12090,4.20,52907,14.766666,21.299999,23.799999,14.766666,21.299999,23.799999,8141349.500000,2474071.750000,378899.062500,26384.300781,5006.700195,3347.333252
66:42:46,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.995,7998.47,4.76,4.91,6.72,847.61,851.51,223.283340,47.21,1.0655,158,0,15.997,2.12289,4.20,52911,12.966666,19.666666,20.466667,12.966666,19.666666,20.466667,8143022.500000,2474572.750000,378984.500000,26392.533203,5007.166504,3347.800049
66:43:16,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.995,7999.46,4.76,4.89,6.68,847.61,851.45,224.116669,46.80,1.0654,158,0,15.999,2.12033,4.20,52916,14.566667,22.633333,22.633333,14.566667,22.633333,22.633333,8145022.000000,2475161.750000,379083.718750,26400.699219,5007.166504,3347.800049
66:43:46,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.995,8000.46,4.76,4.88,6.70,847.65,851.58,219.699997,46.78,1.0656,158,0,15.995,2.12631,4.20,52920,14.666667,22.666666,23.400000,14.666667,22.666666,23.400000,8146947.000000,2475741.750000,379184.187500,26410.066406,5008.066895,3348.699951
66:44:16,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.996,8001.45,4.76,4.88,6.66,847.85,851.56,220.566666,46.97,1.0655,158,0,15.997,2.13658,4.20,52924,14.533334,21.033333,21.166666,14.533334,21.033333,21.166666,8148833.000000,2476304.750000,379283.468750,26418.000000,5008.233398,3348.866699
66:44:46,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.994,8002.45,4.76,4.88,6.68,847.77,851.45,223.633331,47.51,1.0654,158,0,15.997,2.12745,4.20,52928,14.666667,21.033333,23.566668,14.666667,21.033333,23.566668,8150752.000000,2476889.000000,379380.781250,26424.033203,5010.033203,3350.666748
66:45:16,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.995,8003.45,4.76,4.88,6.66,847.75,851.61,222.933334,47.19,1.0656,158,0,15.995,2.12460,4.20,52932,14.566667,21.466667,25.733334,14.566667,21.466667,25.733334,8152661.500000,2477466.750000,379484.781250,26431.933594,5013.899902,3353.800049
66:45:46,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.994,8004.44,4.76,4.91,6.66,847.73,851.56,223.616669,47.36,1.0655,158,0,15.995,2.11863,4.20,52936,14.533334,20.633333,21.700001,14.533334,20.633333,21.700001,8154467.500000,2478031.250000,379574.875000,26438.367188,5014.566895,3353.866699
66:46:16,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.993,8005.44,4.77,4.89,6.70,847.67,851.60,223.116669,47.39,1.0655,158,0,15.998,2.11692,4.20,52939,14.866667,19.733334,21.366667,14.866667,19.733334,21.366667,8156296.000000,2478596.500000,379654.343750,26446.066406,5015.399902,3354.699951
66:46:46,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.993,8006.44,4.76,4.87,6.70,847.69,851.61,223.199997,47.54,1.0656,158,0,15.998,2.12916,4.20,52943,15.333333,20.400000,21.866667,15.333333,20.400000,21.866667,8158223.000000,2479178.250000,379738.843750,26449.566406,5016.333496,3355.600098
66:47:16,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.994,8007.43,4.77,4.84,6.69,847.75,851.68,222.283340,47.50,1.0656,158,0,15.996,2.11437,4.20,52947,14.366667,20.366667,22.100000,14.366667,20.366667,22.100000,8160092.500000,2479751.750000,379818.500000,26456.267578,5017.333496,3355.766602
66:47:46,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.992,8008.43,4.77,4.88,6.68,847.73,851.76,224.800003,47.38,1.0657,158,0,15.997,2.11721,4.20,52951,13.033334,19.033333,20.900000,13.033334,19.033333,20.900000,8161762.500000,2480267.250000,379915.843750,26463.566406,5019.000000,3357.333252
66:48:16,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.994,8009.42,4.78,4.88,6.67,847.87,851.70,223.433334,47.42,1.0656,158,0,15.996,2.12830,4.20,52954,13.000000,19.333334,21.933332,13.000000,19.333334,21.933332,8163491.500000,2480789.000000,379999.718750,26472.400391,5021.500000,3359.066650
66:48:46,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.994,8010.42,4.77,4.86,6.68,847.73,851.73,223.283340,47.37,1.0657,158,0,15.995,2.12375,4.20,52958,14.800000,24.366667,25.733334,14.800000,24.366667,25.733334,8165397.500000,2481368.250000,380112.343750,26483.267578,5022.866699,3359.699951
66:49:16,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.994,8011.42,4.78,4.85,6.68,847.91,851.80,221.866669,47.26,1.0658,158,0,15.995,2.12916,4.20,52961,15.466666,22.366667,23.900000,15.466666,22.366667,23.900000,8167464.500000,2481993.500000,380215.343750,26488.033203,5024.033203,3360.800049
66:49:46,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.993,8012.41,4.77,4.84,6.69,847.89,851.78,220.933334,47.13,1.0658,158,0,15.998,2.12545,4.20,52964,15.800000,20.133333,20.133333,15.800000,20.133333,20.133333,8169455.500000,2482591.250000,380298.937500,26490.199219,5024.033203,3360.800049
66:50:16,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.994,8013.41,4.79,4.86,6.67,847.84,851.70,222.066666,47.06,1.0656,158,0,15.995,2.13201,4.20,52968,14.866667,22.166666,23.900000,14.866667,22.166666,23.900000,8171330.500000,2483167.500000,380399.562500,26496.566406,5025.166504,3361.566650
66:50:46,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.994,8014.40,4.79,4.87,6.72,847.91,851.96,224.266663,47.02,1.0659,158,0,15.994,2.12432,4.20,52971,13.366667,19.533333,20.299999,13.366667,19.533333,20.299999,8173112.500000,2483707.250000,380491.906250,26501.800781,5025.766602,3361.666748
66:51:16,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,1.994,8015.40,4.79,4.84,6.70,847.93,851.85,224.000000,46.91,1.0658,158,0,15.994,2.13058,4.20,52974,13.933333,19.299999,19.700001,13.933333,19.299999,19.700001,8174953.000000,2484267.500000,380570.656250,26505.466797,5025.833496,3361.733398
66:51:46,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.993,8016.40,4.80,4.82,6.74,847.82,851.93,224.133331,47.22,1.0658,158,0,15.994,2.12204,4.20,52977,15.166667,22.066668,22.933332,15.166667,22.066668,22.933332,8176926.000000,2484857.750000,380673.468750,26511.333984,5026.066895,3361.966553
66:52:16,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.995,8017.39,4.80,4.85,6.70,847.90,851.90,222.166672,47.21,1.0658,158,0,15.996,2.11891,4.20,52980,13.700000,21.799999,23.066668,13.700000,21.799999,23.066668,8178735.500000,2485412.500000,380785.937500,26519.300781,5027.200195,3362.366699
66:52:46,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,1.994,8018.39,4.81,4.84,6.68,847.87,851.93,224.733337,47.38,1.0658,158,0,15.997,2.12318,4.20,52983,15.633333,24.400000,26.166666,15.633333,24.400000,26.166666,8180781.500000,2486041.500000,380902.531250,26528.833984,5028.433105,3363.233398
66:53:16,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,1.994,8019.38,4.81,4.83,6.72,847.92,851.90,223.649994,47.46,1.0658,158,0,15.995,2.12147,4.20,52986,14.766666,21.400000,24.833334,14.766666,21.400000,24.833334,8182682.000000,2486611.250000,381009.937500,26534.433594,5030.633301,3365.133301
66:53:46,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,1.994,8020.38,4.81,4.80,6.75,847.87,851.90,223.766663,47.27,1.0658,158,0,15.996,2.12147,4.20,52989,15.166667,21.666666,25.000000,15.166667,21.666666,25.000000,8184615.500000,2487197.250000,381108.718750,26546.300781,5033.399902,3366.433350
66:54:16,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,1.994,8021.38,4.83,4.77,6.69,847.84,851.95,222.333328,47.25,1.0657,158,0,15.991,2.12119,4.20,52992,15.766666,22.200001,24.600000,15.766666,22.200001,24.600000,8186624.000000,2487807.500000,381205.437500,26554.566406,5035.299805,3367.899902
66:54:46,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,1.994,8022.37,4.83,4.71,6.72,847.82,852.07,222.433334,47.38,1.0659,158,0,15.991,2.13173,4.11,52976,13.300000,19.566668,22.200001,13.300000,19.566668,22.200001,8188467.000000,2488364.000000,381294.187500,26561.566406,5036.966797,3369.000000
66:55:16,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,1.994,8023.37,4.82,4.53,6.73,847.84,852.41,224.949997,47.46,1.0664,158,0,15.987,2.12147,4.11,52959,14.200000,22.200001,22.866667,14.200000,22.200001,22.866667,8190302.500000,2488931.250000,381399.187500,26567.433594,5037.333496,3369.366699
66:55:46,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,1.992,8024.37,4.82,4.36,6.74,847.76,852.60,222.500000,47.48,1.0666,158,0,15.987,2.12432,4.10,52942,13.100000,18.233334,19.833334,13.100000,18.233334,19.833334,8192054.000000,2489464.500000,381473.093750,26571.833984,5038.966797,3370.133301
66:56:16,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.992,8025.36,4.80,4.24,6.71,847.84,852.61,222.233337,47.11,1.0667,158,0,15.984,2.12545,4.10,52926,15.200000,20.166666,21.100000,15.200000,20.166666,21.100000,8193987.000000,2490049.750000,381568.000000,26576.833984,5039.533203,3370.233398
66:56:46,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.992,8026.36,4.79,4.12,6.69,847.79,852.86,219.183334,46.62,1.0671,158,0,15.984,2.12631,4.10,52910,13.333333,19.333334,19.866667,13.333333,19.333334,19.866667,8195763.500000,2490583.500000,381644.125000,26583.267578,5040.100098,3370.233398
66:57:16,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.992,8027.35,4.78,4.04,6.68,847.93,853.05,223.233337,46.56,1.0673,158,0,15.981,2.12631,4.09,52893,14.566667,18.133333,20.866667,14.566667,18.133333,20.866667,8197635.500000,2491130.750000,381723.281250,26588.033203,5042.266602,3371.699951
66:57:46,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.989,8028.35,4.76,3.95,6.66,847.89,853.18,222.816666,46.58,1.0676,156,0,15.985,2.11153,4.09,52877,14.866667,19.299999,19.933332,14.866667,19.299999,19.933332,8199499.500000,2491692.750000,381817.781250,26590.632813,5042.533203,3371.966553
66:58:16,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,2.004,8029.35,4.74,3.84,6.68,847.84,853.29,223.333328,46.49,1.0678,156,0,16.066,2.13629,4.09,52860,13.200000,19.966667,20.233334,13.200000,19.966667,20.233334,8201298.000000,2492227.500000,381894.437500,26601.767578,5042.533203,3371.966553
66:58:46,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.005,8030.35,4.74,3.80,6.66,847.98,853.51,225.649994,46.92,1.0681,156,0,16.066,2.14258,4.09,52844,14.533334,20.133333,20.700001,14.533334,20.133333,20.700001,8203174.000000,2492797.750000,381968.125000,26611.199219,5042.700195,3371.966553
66:59:16,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,2.004,8031.35,4.73,3.74,6.64,847.94,853.49,222.100006,46.85,1.0681,156,0,16.064,2.15118,4.09,52827,15.033334,23.333334,24.266666,15.033334,23.333334,24.266666,8205191.000000,2493406.750000,382077.531250,26621.132813,5043.633301,3372.199951
66:59:46,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.003,8032.35,4.71,3.68,6.66,847.92,853.62,225.816666,47.04,1.0683,156,0,16.063,2.14287,4.09,52811,14.733334,21.266666,22.466667,14.733334,21.266666,22.466667,8207125.500000,2493986.750000,382170.781250,26630.566406,5044.700195,3372.833252
67:00:16,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,2.000,8033.35,4.71,3.76,6.64,848.09,853.44,226.449997,47.17,1.0681,156,0,16.067,2.13972,4.20,52816,13.966666,19.766666,21.966667,13.966666,19.766666,21.966667,8209082.500000,2494556.250000,382261.906250,26638.599609,5046.233398,3373.933350
67:00:46,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,2.002,8034.35,4.70,3.97,6.64,847.95,853.14,221.866669,47.01,1.0678,156,0,16.072,2.14315,4.20,52824,15.366667,21.233334,23.600000,15.366667,21.233334,23.600000,8211100.500000,2495169.500000,382355.781250,26644.500000,5047.733398,3375.433350
67:01:16,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,2.003,8035.35,4.71,4.12,6.64,847.92,852.91,223.500000,47.97,1.0674,156,0,16.074,2.14974,4.20,52832,14.666667,20.166666,20.733334,14.666667,20.166666,20.733334,8213016.500000,2495761.000000,382431.062500,26653.333984,5047.733398,3375.433350
67:01:46,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,2.004,8036.35,4.71,4.26,6.61,847.98,852.66,224.583328,46.80,1.0671,156,0,16.076,2.13743,4.20,52838,13.033334,21.433332,22.500000,13.033334,21.433332,22.500000,8214805.500000,2496303.750000,382527.093750,26664.632813,5048.100098,3375.800049
67:02:16,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.005,8037.35,4.73,4.33,6.61,847.94,852.65,225.816666,46.76,1.0670,156,0,16.077,2.13743,4.20,52845,15.466666,20.000000,22.100000,15.466666,20.000000,22.100000,8216724.500000,2496882.250000,382615.531250,26669.433594,5050.266602,3377.199951
67:02:46,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.006,8038.35,4.78,4.43,6.66,848.01,852.51,225.266663,46.75,1.0667,156,0,16.079,2.13858,4.20,52851,15.000000,20.299999,21.733334,15.000000,20.299999,21.733334,8218585.500000,2497439.500000,382707.781250,26678.000000,5051.266602,3377.199951
67:03:16,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.007,8039.35,4.77,4.52,6.67,847.89,852.50,224.066666,46.85,1.0667,156,0,16.077,2.14459,4.20,52857,15.333333,22.566668,23.333334,15.333333,22.566668,23.333334,8220628.500000,2498059.000000,382810.406250,26683.699219,5051.899902,3377.833252
67:03:46,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.008,8040.36,4.78,4.53,6.66,848.01,852.46,223.916672,46.93,1.0666,156,0,16.078,2.14373,4.20,52862,16.400000,22.633333,25.133333,16.400000,22.633333,25.133333,8222743.000000,2498692.500000,382913.156250,26691.300781,5053.866699,3379.800049
67:04:16,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.007,8041.37,4.80,4.60,6.70,847.95,852.34,224.916672,46.95,1.0664,156,0,16.079,2.14287,4.20,52868,14.300000,20.466667,23.000000,14.300000,20.466667,23.000000,8224632.500000,2499263.750000,383004.562500,26698.900391,5055.700195,3380.899902
67:04:46,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.007,8042.37,4.81,4.63,6.68,847.90,852.25,228.666672,46.75,1.0662,156,0,16.079,2.13486,4.20,52873,15.533334,24.466667,25.433332,15.533334,24.466667,25.433332,8226695.000000,2499890.500000,383110.156250,26707.599609,5056.299805,3381.500000
67:05:16,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.008,8043.38,4.82,4.67,6.73,848.02,852.27,226.350006,46.92,1.0662,156,0,16.081,2.14860,4.20,52878,16.166666,21.600000,22.866667,16.166666,21.600000,22.866667,8228720.000000,2500503.000000,383211.468750,26712.099609,5056.666504,3381.866699
67:05:46,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,2.008,8044.38,4.83,4.68,6.70,847.98,852.20,226.666672,46.73,1.0661,156,0,16.078,2.13629,4.20,52883,14.133333,20.233334,20.600000,14.133333,20.233334,20.600000,8230512.000000,2501051.000000,383305.156250,26716.800781,5056.833496,3382.033447
67:06:16,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.009,8045.39,4.85,4.68,6.70,847.93,852.27,226.966660,46.71,1.0661,156,0,16.079,2.13715,4.20,52888,13.900000,19.799999,20.799999,13.900000,19.799999,20.799999,8232230.500000,2501575.500000,383378.031250,26724.699219,5058.100098,3383.300049
67:06:46,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.006,8046.39,4.86,4.71,6.72,847.89,852.17,226.466660,46.94,1.0659,156,0,16.081,2.14230,4.20,52893,12.900000,18.500000,19.833334,12.900000,18.500000,19.833334,8233982.500000,2502099.250000,383448.218750,26731.632813,5059.100098,3383.600098
67:07:16,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.011,8047.40,4.87,4.74,6.75,847.93,852.17,219.016663,46.78,1.0659,157,0,16.079,2.14430,4.20,52897,14.300000,23.200001,25.566668,14.300000,23.200001,25.566668,8235903.000000,2502680.750000,383555.312500,26742.000000,5060.866699,3385.199951
67:07:46,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.005,8048.40,4.88,4.73,6.76,847.95,852.19,222.383331,46.70,1.0659,157,0,16.037,2.13087,4.20,52902,13.466666,21.433332,21.566668,13.466666,21.433332,21.566668,8237688.500000,2503229.000000,383662.718750,26748.267578,5060.866699,3385.199951
67:08:16,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.004,8049.40,4.88,4.73,6.74,848.01,852.19,225.366669,46.71,1.0659,157,0,16.036,2.12830,4.20,52906,14.300000,20.133333,20.299999,14.300000,20.133333,20.299999,8239611.500000,2503812.250000,383754.156250,26749.599609,5061.166504,3385.199951
67:08:46,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,2.005,8050.40,4.88,4.72,6.78,848.07,852.24,221.783340,46.20,1.0660,157,0,16.034,2.14831,4.20,52911,15.466666,23.366667,24.700001,15.466666,23.366667,24.700001,8241647.000000,2504427.000000,383861.781250,26754.699219,5062.700195,3385.199951
67:09:16,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.004,8051.40,4.88,4.74,6.80,848.01,852.22,226.250000,46.47,1.0659,157,0,16.034,2.14058,4.20,52915,15.600000,23.866667,27.400000,15.600000,23.866667,27.400000,8243704.500000,2505053.500000,383966.781250,26765.500000,5065.666504,3387.966553
67:09:46,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,2.004,8052.41,4.88,4.76,6.76,848.12,852.27,220.750000,46.45,1.0660,157,0,16.035,2.14172,4.20,52919,16.133333,22.433332,27.600000,16.133333,22.433332,27.600000,8245765.500000,2505683.750000,384073.875000,26774.400391,5070.133301,3392.433350
67:10:16,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,2.003,8053.40,4.88,4.75,6.79,847.99,852.35,223.316666,46.18,1.0661,157,0,16.037,2.12944,4.20,52923,14.966666,21.533333,24.133333,14.966666,21.533333,24.133333,8247651.000000,2506269.750000,384173.437500,26785.833984,5071.700195,3393.233398
67:10:46,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,2.002,8054.40,4.87,4.77,6.77,847.99,852.17,225.583328,46.12,1.0659,157,0,16.036,2.12859,4.20,52927,15.533334,22.533333,25.833334,15.533334,22.533333,25.833334,8249673.500000,2506883.000000,384279.062500,26795.066406,5075.066895,3394.800049
67:11:16,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,2.001,8055.40,4.88,4.76,6.76,848.01,852.19,225.000000,46.18,1.0659,157,0,16.037,2.13886,4.20,52931,15.533334,21.733334,25.500000,15.533334,21.733334,25.500000,8251648.000000,2507495.250000,384372.187500,26800.900391,5078.500000,3396.866699
67:11:46,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,2.002,8056.40,4.86,4.76,6.74,848.01,852.30,223.783340,46.20,1.0661,157,0,16.037,2.13544,4.20,52935,13.400000,19.866667,21.400000,13.400000,19.866667,21.400000,8253500.500000,2508040.000000,384479.156250,26807.000000,5079.899902,3397.833252
67:12:16,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,2.002,8057.40,4.86,4.73,6.75,848.00,852.37,222.800003,46.17,1.0662,157,0,16.035,2.13173,4.20,52939,14.166667,18.066668,20.799999,14.166667,18.066668,20.799999,8255311.000000,2508586.500000,384563.843750,26813.232422,5081.533203,3399.466553
67:12:46,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,2.002,8058.40,4.85,4.71,6.74,848.10,852.41,224.050003,46.07,1.0663,157,0,16.035,2.14201,4.20,52943,14.400000,19.100000,20.066668,14.400000,19.100000,20.066668,8257118.000000,2509147.500000,384650.968750,26816.699219,5082.100098,3400.033447
67:13:16,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,2.002,8059.40,4.84,4.74,6.72,848.24,852.35,224.033340,45.99,1.0663,157,0,16.040,2.14287,4.20,52946,14.900000,21.533333,24.799999,14.900000,21.533333,24.799999,8259010.500000,2509721.750000,384756.656250,26825.466797,5084.833496,3402.733398
67:13:46,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,2.002,8060.40,4.85,4.74,6.78,848.21,852.25,223.783340,46.00,1.0661,157,0,16.037,2.13486,4.20,52950,15.000000,21.366667,24.033333,15.000000,21.366667,24.033333,8260938.000000,2510298.750000,384864.906250,26836.132813,5085.666504,3402.733398
67:14:16,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,2.002,8061.39,4.84,4.71,6.76,848.19,852.51,224.233337,46.49,1.0664,157,0,16.039,2.13572,4.20,52954,15.100000,18.799999,20.600000,15.100000,18.799999,20.600000,8262811.500000,2510872.750000,384926.406250,26843.533203,5086.600098,3403.666748
67:14:46,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,2.001,8062.39,4.82,4.76,6.74,848.25,852.38,223.449997,45.96,1.0664,157,0,16.040,2.14029,4.20,52957,14.500000,19.333334,23.033333,14.500000,19.333334,23.033333,8264722.000000,2511455.500000,385001.343750,26851.367188,5090.299805,3405.566650
67:15:16,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,2.000,8063.39,4.82,4.73,6.74,848.11,852.53,224.933334,46.04,1.0666,157,0,16.037,2.13801,4.20,52961,14.700000,21.200001,23.400000,14.700000,21.200001,23.400000,8266665.500000,2512044.250000,385099.531250,26856.833984,5092.733398,3406.633301
67:15:46,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,2.000,8064.39,4.81,4.68,6.75,848.25,852.42,224.699997,46.02,1.0665,157,0,16.039,2.13087,4.20,52964,14.133333,21.233334,21.266666,14.133333,21.233334,21.266666,8268527.000000,2512605.500000,385180.312500,26864.500000,5092.866699,3406.633301
67:16:16,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.999,8065.38,4.81,4.68,6.71,848.36,852.43,223.116669,46.10,1.0665,157,0,16.040,2.12716,4.20,52967,12.333333,20.600000,22.700001,12.333333,20.600000,22.700001,8270301.000000,2513137.500000,385272.343750,26876.900391,5094.166504,3407.933350
67:16:46,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,2.000,8066.38,4.81,4.70,6.69,848.28,852.43,223.300003,46.23,1.0665,157,0,16.040,2.14087,4.20,52971,14.000000,20.533333,22.600000,14.000000,20.533333,22.600000,8272195.000000,2513704.750000,385367.562500,26883.699219,5095.966797,3409.699951
67:17:16,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,2.001,8067.38,4.79,4.67,6.66,848.20,852.36,223.800003,46.12,1.0665,157,0,16.034,2.13629,4.20,52974,15.066667,21.833334,22.966667,15.066667,21.833334,22.966667,8274239.500000,2514323.750000,385470.375000,26887.033203,5097.666504,3410.100098
67:17:46,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,2.000,8068.37,4.78,4.69,6.68,848.31,852.51,225.633331,46.13,1.0667,157,0,16.035,2.12545,4.20,52977,13.466666,19.933332,20.633333,13.466666,19.933332,20.633333,8276035.000000,2514871.000000,385559.656250,26890.632813,5098.666504,3410.699951
67:18:16,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,2.000,8069.37,4.77,4.64,6.69,848.21,852.36,223.350006,46.28,1.0665,157,0,16.035,2.13601,4.20,52980,15.800000,21.966667,22.799999,15.800000,21.966667,22.799999,8277995.000000,2515478.250000,385660.625000,26895.566406,5099.333496,3411.366699
67:18:46,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,2.001,8070.37,4.78,4.65,6.69,848.18,852.46,225.516663,46.47,1.0666,157,0,16.036,2.13429,4.20,52983,15.133333,19.266666,22.666666,15.133333,19.266666,22.666666,8279915.000000,2516057.500000,385735.312500,26902.333984,5102.566895,3414.000000
67:19:16,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,2.001,8071.36,4.78,4.65,6.64,848.18,852.38,225.783340,46.41,1.0665,157,0,16.036,2.13173,4.20,52986,14.533334,20.866667,24.866667,14.533334,20.866667,24.866667,8281807.500000,2516635.250000,385825.843750,26913.533203,5106.266602,3415.266602
67:19:46,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,2.000,8072.36,4.78,4.68,6.66,848.18,852.51,223.316666,46.37,1.0667,157,0,16.035,2.13915,4.20,52989,13.666667,19.500000,20.900000,13.666667,19.500000,20.900000,8283653.500000,2517188.000000,385911.312500,26917.767578,5107.000000,3415.266602
67:20:16,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.998,8073.36,4.77,4.64,6.67,848.05,852.40,223.533340,46.47,1.0666,157,0,16.037,2.12716,4.20,52992,15.133333,24.166666,27.533333,15.133333,24.166666,27.533333,8285594.500000,2517779.250000,386030.875000,26929.566406,5109.866699,3418.033447
67:20:46,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,2.000,8074.35,4.77,4.59,6.68,848.10,852.36,225.083328,46.32,1.0665,157,0,16.035,2.13515,4.11,52987,14.500000,23.000000,24.100000,14.500000,23.000000,24.100000,8287456.000000,2518360.000000,386135.187500,26938.033203,5110.933105,3418.233398
67:21:16,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.999,8075.35,4.76,4.45,6.66,848.26,852.65,224.649994,46.37,1.0669,157,0,16.031,2.13572,4.10,52971,14.166667,20.799999,22.133333,14.166667,20.799999,22.133333,8289351.500000,2518934.750000,386218.843750,26944.033203,5111.899902,3418.833252
67:21:46,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.998,8076.35,4.76,4.28,6.62,848.34,853.08,224.300003,46.49,1.0675,157,0,16.028,2.13001,4.10,52954,12.500000,19.266666,23.000000,12.500000,19.266666,23.000000,8291075.500000,2519462.500000,386312.156250,26954.000000,5115.133301,3422.000000
67:22:16,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.998,8077.34,4.73,4.13,6.62,848.19,853.08,223.533340,46.31,1.0676,157,0,16.025,2.12802,4.10,52937,15.333333,21.533333,23.066668,15.333333,21.533333,23.066668,8292928.000000,2520030.500000,386420.125000,26957.166016,5116.633301,3423.300049
67:22:46,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.998,8078.34,4.71,4.01,6.59,848.20,853.34,223.250000,46.40,1.0680,157,0,16.025,2.13230,4.10,52920,13.900000,19.966667,20.700001,13.900000,19.966667,20.700001,8294723.000000,2520579.500000,386502.312500,26962.800781,5117.566895,3423.300049
67:23:16,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.996,8079.34,4.68,3.91,6.59,848.18,853.40,223.750000,46.46,1.0682,157,0,16.024,2.12631,4.10,52904,15.066667,19.433332,19.700001,15.066667,19.433332,19.700001,8296638.000000,2521147.750000,386583.343750,26965.132813,5117.966797,3423.666748
67:23:46,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.996,8080.33,4.68,3.82,6.58,848.15,853.42,223.783340,46.48,1.0682,157,0,16.023,2.13344,4.09,52887,14.800000,22.433332,25.866667,14.800000,22.433332,25.866667,8298523.500000,2521726.750000,386669.281250,26980.166016,5120.200195,3425.899902
67:24:16,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.996,8081.33,4.66,3.74,6.60,848.19,853.53,226.433334,46.43,1.0684,157,0,16.021,2.12944,4.09,52871,15.100000,20.833334,22.299999,15.100000,20.833334,22.299999,8300420.500000,2522301.250000,386756.437500,26987.800781,5121.333496,3427.033447
67:24:46,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.994,8082.32,4.64,3.67,6.55,848.16,853.70,222.683334,46.40,1.0687,157,0,16.019,2.13972,4.09,52854,13.733334,19.600000,23.666666,13.733334,19.600000,23.666666,8302263.500000,2522846.500000,386846.812500,26996.732422,5125.133301,3429.966553
67:25:16,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.993,8083.32,4.63,3.63,6.55,848.24,853.76,223.266663,46.39,1.0688,157,0,16.018,2.12745,4.09,52838,14.333333,21.433332,23.500000,14.333333,21.433332,23.500000,8304125.000000,2523416.750000,386934.687500,27009.300781,5126.333496,3431.166748
67:25:46,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.995,8084.32,4.61,3.56,6.52,848.20,853.74,223.216660,46.59,1.0689,157,0,16.020,2.13201,4.09,52821,12.400000,18.733334,20.266666,12.400000,18.733334,20.266666,8305845.500000,2523936.250000,387012.468750,27017.599609,5127.233398,3432.066650
67:26:16,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.992,8085.31,4.58,3.48,6.50,848.28,853.77,221.766663,46.72,1.0690,157,0,16.023,2.13173,4.20,52815,15.400000,22.366667,24.533333,15.400000,22.366667,24.533333,8307826.000000,2524543.000000,387113.125000,27027.099609,5129.399902,3434.233398
67:26:46,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.991,8086.31,4.56,3.72,6.48,848.18,853.44,222.600006,46.71,1.0687,157,0,16.026,2.12830,4.20,52824,14.666667,20.133333,21.133333,14.666667,20.133333,21.133333,8309711.000000,2525112.250000,387199.656250,27032.333984,5130.200195,3435.033447
67:27:16,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.993,8087.31,4.56,3.91,6.49,848.21,853.09,223.199997,46.82,1.0683,157,0,16.024,2.13287,4.20,52831,15.466666,20.466667,23.666666,15.466666,20.466667,23.666666,8311686.500000,2525704.750000,387296.031250,27039.066406,5132.633301,3436.199951
67:27:46,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.993,8088.30,4.55,4.02,6.46,848.24,852.99,222.666672,46.71,1.0682,157,0,16.031,2.13401,4.20,52838,12.766666,17.933332,20.333334,12.766666,17.933332,20.333334,8313410.500000,2526229.500000,387369.718750,27045.767578,5134.466797,3437.566650
67:28:16,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.994,8089.30,4.55,4.08,6.49,848.08,852.74,224.149994,46.93,1.0679,157,0,16.028,2.12659,4.20,52845,15.233334,23.133333,26.233334,15.233334,23.133333,26.233334,8315340.500000,2526825.250000,387463.843750,27057.400391,5137.233398,3439.766602
67:28:46,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.996,8090.29,4.55,4.22,6.45,848.08,852.58,221.566666,46.97,1.0677,157,0,16.026,2.13201,4.20,52851,15.433333,21.366667,26.299999,15.433333,21.366667,26.299999,8317270.500000,2527424.000000,387563.031250,27069.566406,5140.933105,3440.000000
67:29:16,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.995,8091.29,4.55,4.29,6.47,848.08,852.58,221.066666,46.98,1.0677,157,0,16.031,2.14459,4.20,52857,15.466666,20.166666,23.866667,15.466666,20.166666,23.866667,8319178.500000,2528014.250000,387657.906250,27073.767578,5144.100098,3442.000000
67:29:46,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.998,8092.29,4.54,4.36,6.48,848.05,852.45,223.866669,46.94,1.0675,157,0,16.033,2.14029,4.20,52863,17.066668,24.700001,25.166666,17.066668,24.700001,25.166666,8321311.000000,2528664.750000,387762.031250,27079.632813,5144.700195,3442.433350
67:30:16,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.993,8093.28,4.55,4.39,6.48,848.13,852.33,224.750000,46.93,1.0673,157,0,16.034,2.12403,4.20,52868,15.833333,23.366667,23.933332,15.833333,23.366667,23.933332,8323263.500000,2529267.500000,387846.906250,27090.800781,5145.566895,3442.600098
67:30:46,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.992,8094.28,4.56,4.42,6.46,848.13,852.44,224.333328,46.93,1.0674,157,0,16.031,2.12147,4.20,52873,14.000000,19.566668,20.333334,14.000000,19.566668,20.333334,8325078.000000,2529821.000000,387931.562500,27094.066406,5146.233398,3443.266602
67:31:16,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.997,8095.28,4.56,4.44,6.47,848.18,852.52,223.016663,46.92,1.0675,157,0,16.033,2.13344,4.20,52878,15.033334,21.166666,21.500000,15.033334,21.166666,21.500000,8326928.000000,2530391.250000,388020.437500,27097.533203,5146.366699,3443.266602
67:31:46,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.997,8096.27,4.54,4.48,6.47,848.24,852.30,223.949997,46.88,1.0673,157,0,16.034,2.13173,4.20,52883,16.666666,23.133333,25.433332,16.666666,23.133333,25.433332,8329077.500000,2531043.500000,388119.500000,27102.400391,5147.866699,3443.600098
67:32:16,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.998,8097.27,4.54,4.53,6.43,848.19,852.35,223.316666,46.82,1.0674,157,0,16.035,2.12859,4.20,52888,15.000000,22.066668,25.700001,15.000000,22.066668,25.700001,8331017.500000,2531632.750000,388233.281250,27110.367188,5151.066895,3444.600098
67:32:46,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.996,8098.26,4.55,4.53,6.49,848.21,852.45,224.966660,46.59,1.0675,157,0,16.034,2.12375,4.20,52893,12.166667,18.666666,21.000000,12.166667,18.666666,21.000000,8332708.500000,2532148.250000,388309.000000,27118.732422,5153.266602,3445.899902
67:33:16,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.992,8099.26,4.54,4.53,6.48,848.19,852.30,223.816666,46.56,1.0674,157,0,16.034,2.12062,4.20,52898,12.400000,19.566668,19.566668,12.400000,19.566668,19.566668,8334483.500000,2532673.250000,388386.312500,27127.199219,5153.266602,3445.899902
67:33:46,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.994,8100.26,4.54,4.55,6.45,848.35,852.41,224.933334,46.54,1.0675,157,0,16.034,2.13115,4.20,52902,12.066667,19.333334,19.500000,12.066667,19.333334,19.500000,8336230.500000,2533195.250000,388482.968750,27132.066406,5153.533203,3446.166748
67:34:16,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.993,8101.25,4.54,4.49,6.47,848.19,852.38,222.966660,46.55,1.0675,157,0,16.035,2.12147,4.20,52907,12.200000,18.666666,19.333334,12.200000,18.666666,19.333334,8337948.500000,2533704.000000,388576.593750,27136.267578,5154.200195,3446.833252
67:34:46,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.991,8102.25,4.55,4.56,6.47,848.24,852.27,223.766663,46.63,1.0673,157,0,16.033,2.12631,4.20,52911,15.433333,23.033333,25.400000,15.433333,23.033333,25.400000,8339958.500000,2534311.500000,388675.875000,27144.966797,5156.133301,3448.766602
67:35:16,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.995,8103.24,4.54,4.58,6.44,848.24,852.22,223.783340,46.74,1.0673,157,0,16.034,2.13372,4.20,52915,15.766666,24.833334,26.266666,15.766666,24.833334,26.266666,8342064.000000,2534943.000000,388785.875000,27155.833984,5157.333496,3449.966553
67:35:46,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.996,8104.24,4.55,4.57,6.48,848.16,852.20,223.166672,46.69,1.0672,157,0,16.034,2.13287,4.20,52919,14.466666,23.166666,23.866667,14.466666,23.166666,23.866667,8343961.500000,2535523.500000,388897.562500,27163.900391,5157.933105,3450.533447
67:36:16,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.995,8105.24,4.56,4.54,6.47,848.26,852.22,222.550003,46.61,1.0672,157,0,16.035,2.12545,4.20,52923,14.600000,20.700001,21.866667,14.600000,20.700001,21.866667,8345859.000000,2536093.000000,388989.375000,27169.166016,5159.100098,3450.833252
67:36:46,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.995,8106.23,4.57,4.58,6.47,848.21,852.24,221.350006,46.62,1.0672,157,0,16.039,2.13030,4.20,52927,15.266666,23.133333,23.866667,15.266666,23.133333,23.866667,8347797.500000,2536680.250000,389096.125000,27176.699219,5159.233398,3450.966553
67:37:16,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.997,8107.23,4.56,4.57,6.44,848.18,852.29,224.516663,46.68,1.0673,157,0,16.032,2.12773,4.20,52931,15.733334,21.933332,23.500000,15.733334,21.933332,23.500000,8349864.000000,2537289.500000,389196.062500,27183.533203,5160.066895,3451.699951
67:37:46,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.997,8108.23,4.55,4.57,6.48,848.24,852.33,223.366669,46.53,1.0674,157,0,16.031,2.13058,4.20,52935,16.100000,19.766666,23.100000,16.100000,19.766666,23.100000,8351820.500000,2537885.000000,389279.812500,27189.732422,5162.533203,3453.399902
67:38:16,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.993,8109.22,4.54,4.55,6.46,848.16,852.28,225.666672,46.63,1.0673,157,0,16.033,2.11636,4.20,52939,14.200000,19.133333,21.833334,14.200000,19.133333,21.833334,8353610.500000,2538431.500000,389354.562500,27198.500000,5164.500000,3454.566650
67:38:46,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.993,8110.22,4.55,4.55,6.44,848.32,852.20,221.533340,46.60,1.0672,157,0,16.033,2.12659,4.20,52943,14.200000,21.400000,23.566668,14.200000,21.400000,23.566668,8355443.000000,2538997.250000,389447.625000,27206.800781,5165.733398,3455.166748
67:39:16,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.992,8111.21,4.53,4.54,6.43,848.22,852.22,222.733337,46.56,1.0673,157,0,16.035,2.12147,4.20,52947,13.933333,21.600000,23.033333,13.933333,21.600000,23.033333,8357253.000000,2539544.500000,389552.468750,27215.800781,5166.266602,3455.366699
67:39:46,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.995,8112.21,4.53,4.57,6.49,848.27,852.30,223.766663,46.69,1.0674,157,0,16.029,2.12545,4.20,52950,15.966666,21.400000,22.666666,15.966666,21.400000,22.666666,8359194.500000,2540132.000000,389640.687500,27221.566406,5167.433105,3456.033447
67:40:16,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.995,8113.21,4.52,4.50,6.44,848.20,852.15,222.600006,46.73,1.0672,157,0,16.035,2.12688,4.20,52954,12.833333,18.466667,18.766666,12.833333,18.466667,18.766666,8360882.500000,2540645.000000,389718.375000,27223.666016,5167.799805,3456.033447
67:40:46,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.994,8114.20,4.50,4.56,6.43,848.20,852.18,223.616669,46.83,1.0674,157,0,16.036,2.13087,4.20,52957,12.600000,18.366667,18.833334,12.600000,18.366667,18.833334,8362581.500000,2541155.000000,389790.187500,27229.933594,5167.799805,3456.033447
67:41:16,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.993,8115.20,4.50,4.50,6.41,848.12,852.13,224.550003,46.86,1.0673,157,0,16.030,2.12574,4.20,52961,12.933333,20.566668,21.933332,12.933333,20.566668,21.933332,8364397.500000,2541710.750000,389881.531250,27235.800781,5168.799805,3457.033447
67:41:46,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.994,8116.19,4.51,4.50,6.46,848.17,852.23,221.883331,46.93,1.0674,157,0,16.036,2.12147,4.20,52964,13.933333,19.799999,20.900000,13.933333,19.799999,20.900000,8366209.000000,2542265.000000,389965.375000,27239.566406,5169.533203,3457.766602
67:42:16,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.992,8117.19,4.51,4.53,6.42,848.31,852.28,223.116669,46.85,1.0674,157,0,16.036,2.12716,4.20,52967,14.600000,22.433332,23.466667,14.600000,22.433332,23.466667,8368125.500000,2542848.000000,390065.875000,27245.632813,5170.366699,3458.233398
67:42:46,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.996,8118.19,4.49,4.51,6.45,848.18,852.26,225.466660,46.72,1.0675,157,0,16.035,2.13144,4.20,52971,15.666667,23.233334,25.833334,15.666667,23.233334,25.833334,8370121.500000,2543469.750000,390163.968750,27253.566406,5173.200195,3458.233398
67:43:16,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.993,8119.18,4.50,4.52,6.43,848.15,852.28,222.149994,46.59,1.0675,157,0,16.034,2.13201,4.20,52974,16.033333,22.666666,24.866667,16.033333,22.666666,24.866667,8372190.000000,2544096.500000,390258.312500,27262.900391,5175.166504,3458.866699
67:43:46,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.993,8120.18,4.48,4.50,6.38,848.18,852.16,223.399994,46.73,1.0674,157,0,16.032,2.12574,4.20,52977,15.666667,22.366667,23.700001,15.666667,22.366667,23.700001,8374224.000000,2544724.250000,390350.093750,27268.900391,5176.299805,3459.333252
67:44:16,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.995,8121.17,4.48,4.49,6.40,848.23,852.26,222.466660,46.82,1.0675,157,0,16.034,2.13458,4.20,52980,16.366667,22.533333,23.066668,16.366667,22.533333,23.066668,8376269.000000,2545344.500000,390452.468750,27272.066406,5176.933105,3459.966553
67:44:46,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.995,8122.17,4.48,4.49,6.37,848.18,852.26,224.949997,46.93,1.0675,157,0,16.034,2.12830,4.20,52983,15.433333,22.700001,24.633333,15.433333,22.700001,24.633333,8378194.000000,2545935.500000,390563.406250,27283.767578,5177.666504,3460.699951
67:45:16,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.993,8123.17,4.49,4.46,6.38,848.39,852.29,223.550003,46.79,1.0675,157,0,16.032,2.13001,4.20,52986,15.900000,20.366667,22.600000,15.900000,20.366667,22.600000,8380167.000000,2546533.250000,390651.781250,27289.566406,5178.866699,3461.899902
67:45:46,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.992,8124.16,4.47,4.47,6.36,848.24,852.35,225.183334,46.98,1.0677,157,0,16.035,2.12830,4.20,52989,14.433333,19.833334,20.799999,14.433333,19.833334,20.799999,8382030.500000,2547099.000000,390733.218750,27294.699219,5179.533203,3462.566650
67:46:16,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.994,8125.16,4.47,4.46,6.34,848.27,852.29,222.283340,46.68,1.0676,157,0,16.031,2.13001,4.12,52990,14.533334,21.900000,22.566668,14.533334,21.900000,22.566668,8383957.500000,2547676.750000,390825.156250,27299.800781,5180.200195,3462.933350
67:46:46,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.993,8126.16,4.49,4.32,6.39,848.29,852.51,223.149994,46.78,1.0678,157,0,16.030,2.11664,4.10,52974,14.866667,21.000000,22.133333,14.866667,21.000000,22.133333,8385797.000000,2548241.250000,390917.812500,27302.500000,5181.200195,3463.433350
67:47:16,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.991,8127.15,4.47,4.15,6.38,848.37,852.84,225.933334,46.61,1.0683,157,0,16.029,2.13030,4.10,52958,15.766666,23.100000,25.833334,15.766666,23.100000,25.833334,8387737.500000,2548845.500000,391024.968750,27311.466797,5184.166504,3464.300049
67:47:46,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,1.992,8128.15,4.46,4.00,6.37,848.27,852.98,223.699997,46.70,1.0685,157,0,16.023,2.12432,4.09,52941,15.666667,22.933332,24.333334,15.666667,22.933332,24.333334,8389772.000000,2549467.500000,391107.718750,27319.166016,5185.533203,3464.866699
67:48:16,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,1.991,8129.14,4.43,3.88,6.38,848.22,853.19,221.433334,46.44,1.0689,157,0,16.022,2.13315,4.10,52924,13.733334,18.700001,20.900000,13.733334,18.700001,20.900000,8391547.000000,2550003.500000,391181.812500,27323.767578,5187.500000,3465.399902
67:48:46,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,1.987,8130.14,4.41,3.73,6.30,848.36,853.29,222.766663,46.50,1.0691,156,0,16.021,2.11920,4.10,52908,15.300000,21.166666,23.700001,15.300000,21.166666,23.700001,8393458.000000,2550592.750000,391261.812500,27333.300781,5189.500000,3466.066650
67:49:16,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,1.997,8131.14,4.39,3.64,6.34,848.28,853.50,220.966660,46.48,1.0695,156,0,16.062,2.14230,4.09,52891,15.733334,20.666666,21.533333,15.733334,20.666666,21.533333,8395439.000000,2551196.250000,391337.781250,27338.300781,5189.500000,3466.066650
67:49:46,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.997,8132.13,4.38,3.51,6.30,848.28,853.60,225.300003,46.56,1.0696,156,0,16.062,2.13658,4.09,52875,13.333333,18.799999,19.299999,13.333333,18.799999,19.299999,8397186.000000,2551722.250000,391416.718750,27341.033203,5190.000000,3466.566650
67:50:16,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,1.993,8133.13,4.35,3.49,6.29,848.37,853.65,224.266663,46.65,1.0698,156,0,16.060,2.12745,4.09,52858,14.500000,22.066668,23.700001,14.500000,22.066668,23.700001,8399001.000000,2552284.500000,391521.062500,27347.732422,5191.533203,3467.666748
67:50:46,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.994,8134.12,4.34,3.42,6.25,848.40,853.65,221.466660,46.68,1.0698,156,0,16.059,2.12745,4.08,52841,14.400000,21.166666,23.200001,14.400000,21.166666,23.200001,8400865.000000,2552855.000000,391613.218750,27353.500000,5193.633301,3468.766602
67:51:16,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.992,8135.12,4.31,3.37,6.26,848.31,853.91,223.616669,46.47,1.0703,156,0,16.062,2.12859,4.09,52825,13.066667,21.200001,23.166666,13.066667,21.200001,23.166666,8402653.000000,2553395.500000,391717.906250,27360.500000,5195.399902,3469.600098
67:51:46,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,1.991,8136.12,4.29,3.44,6.26,848.37,853.74,224.466660,46.53,1.0702,156,0,16.064,2.14001,4.20,52830,14.233334,22.233334,23.100000,14.233334,22.233334,23.100000,8404541.000000,2553959.750000,391818.125000,27368.632813,5196.133301,3469.600098
67:52:16,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.991,8137.11,4.28,3.61,6.20,848.32,853.31,223.566666,46.62,1.0697,156,0,16.067,2.12916,4.20,52838,15.166667,21.500000,21.766666,15.166667,21.500000,21.766666,8406464.000000,2554543.250000,391916.562500,27374.132813,5196.266602,3469.600098
67:52:46,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.993,8138.11,4.29,3.81,6.20,848.34,853.16,222.916672,46.67,1.0694,156,0,16.067,2.13173,4.20,52845,14.666667,19.066668,19.966667,14.666667,19.066668,19.966667,8408325.000000,2555108.750000,391996.375000,27377.632813,5196.500000,3469.600098
67:53:16,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.996,8139.10,4.29,3.90,6.20,848.34,853.06,223.949997,46.98,1.0693,156,0,16.069,2.13001,4.20,52851,16.799999,23.633333,25.900000,16.799999,23.633333,25.900000,8410448.000000,2555763.500000,392087.093750,27387.400391,5198.566895,3469.600098
67:53:46,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.996,8140.10,4.31,3.96,6.23,848.33,852.94,221.266663,47.10,1.0691,156,0,16.072,2.13230,4.20,52857,15.233334,22.100000,23.866667,15.233334,22.100000,23.866667,8412457.000000,2556375.750000,392175.500000,27392.933594,5200.466797,3470.266602
67:54:16,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.993,8141.10,4.32,4.05,6.25,848.33,852.94,223.616669,46.91,1.0690,156,0,16.072,2.12916,4.20,52863,13.866667,20.799999,21.233334,13.866667,20.799999,21.233334,8414353.000000,2556947.500000,392249.562500,27399.367188,5200.866699,3470.500000
67:54:46,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.994,8142.09,4.32,4.11,6.24,848.47,852.78,225.933334,46.47,1.0688,156,0,16.074,2.12973,4.20,52869,15.033334,23.333334,28.133333,15.033334,23.333334,28.133333,8416308.000000,2557545.750000,392353.156250,27411.132813,5205.066895,3474.066650
67:55:16,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.996,8143.09,4.34,4.18,6.21,848.51,852.77,223.733337,46.72,1.0687,156,0,16.074,2.13401,4.20,52874,16.166666,21.900000,23.166666,16.166666,21.900000,23.166666,8418249.000000,2558148.750000,392444.281250,27417.433594,5206.133301,3475.133301
67:55:46,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.996,8144.08,4.33,4.20,6.26,848.41,852.69,225.016663,46.45,1.0687,156,0,16.069,2.13972,4.20,52879,13.100000,19.866667,20.000000,13.100000,19.866667,20.000000,8420031.000000,2558684.750000,392518.031250,27426.900391,5206.266602,3475.266602
67:56:16,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.996,8145.08,4.34,4.23,6.24,848.40,852.74,223.416672,46.32,1.0687,156,0,16.077,2.12631,4.20,52884,15.733334,22.366667,23.500000,15.733334,22.366667,23.500000,8421995.000000,2559287.500000,392614.875000,27430.533203,5207.600098,3476.100098
67:56:46,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.996,8146.08,4.35,4.24,6.22,848.40,852.64,224.550003,46.42,1.0686,156,0,16.076,2.13429,4.20,52889,14.533334,22.333334,24.400000,14.533334,22.333334,24.400000,8423877.000000,2559861.750000,392722.093750,27437.833984,5209.266602,3477.100098
67:57:16,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.996,8147.07,4.34,4.28,6.26,848.53,852.61,224.300003,46.31,1.0686,156,0,16.072,2.13230,4.20,52894,12.700000,20.400000,24.033333,12.700000,20.400000,24.033333,8425630.000000,2560398.250000,392817.375000,27448.833984,5211.866699,3479.699951
67:57:46,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.998,8148.07,4.34,4.27,6.26,848.37,852.61,224.500000,46.31,1.0686,156,0,16.076,2.12916,4.20,52899,13.200000,21.633333,24.200001,13.200000,21.633333,24.200001,8427428.000000,2560946.500000,392906.187500,27463.833984,5214.399902,3480.500000
67:58:16,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.995,8149.07,4.34,4.27,6.24,848.35,852.59,224.899994,46.42,1.0685,156,0,16.071,2.12745,4.20,52903,15.000000,23.233334,25.566668,15.000000,23.233334,25.566668,8429342.000000,2561527.750000,393019.718750,27473.300781,5216.600098,3482.699951
67:58:46,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.996,8150.06,4.33,4.29,6.26,848.46,852.42,224.600006,46.65,1.0683,156,0,16.074,2.14201,4.20,52908,15.600000,22.633333,23.866667,15.600000,22.633333,23.866667,8431387.000000,2562154.750000,393120.968750,27478.533203,5217.066895,3483.166748
67:59:16,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.996,8151.06,4.33,4.30,6.26,848.44,852.57,221.716660,46.77,1.0685,156,0,16.074,2.14315,4.20,52912,12.400000,19.266666,21.033333,12.400000,19.266666,21.033333,8433124.000000,2562675.750000,393205.656250,27486.933594,5218.700195,3484.800049
67:59:46,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.996,8152.06,4.33,4.34,6.25,848.30,852.57,224.600006,46.79,1.0685,156,0,16.071,2.13201,4.20,52916,12.900000,18.933332,21.166666,12.900000,18.933332,21.166666,8434893.000000,2563208.250000,393294.281250,27492.500000,5220.533203,3486.633301
68:00:16,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.995,8153.05,4.32,4.32,6.24,848.36,852.54,226.449997,46.78,1.0685,156,0,16.075,2.12432,4.20,52921,13.333333,21.766666,24.433332,13.333333,21.766666,24.433332,8436785.000000,2563785.000000,393392.562500,27502.632813,5222.600098,3487.933350
68:00:46,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.996,8154.05,4.33,4.33,6.25,848.52,852.69,222.399994,46.78,1.0687,156,0,16.076,2.13401,4.20,52925,13.933333,20.100000,22.066668,13.933333,20.100000,22.066668,8438663.000000,2564356.750000,393485.375000,27508.966797,5224.200195,3489.033447
68:01:16,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.996,8155.04,4.32,4.32,6.21,848.52,852.69,222.733337,46.51,1.0687,156,0,16.074,2.13715,4.20,52929,13.733334,19.766666,22.133333,13.733334,19.766666,22.133333,8440474.000000,2564893.000000,393578.125000,27515.699219,5226.266602,3490.600098
68:01:46,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.994,8156.04,4.31,4.32,6.24,848.60,852.72,223.899994,46.56,1.0688,156,0,16.075,2.13115,4.20,52933,15.033334,22.133333,22.666666,15.033334,22.133333,22.666666,8442369.000000,2565461.250000,393662.937500,27523.933594,5227.033203,3491.366699
68:02:16,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.996,8157.04,4.31,4.29,6.23,848.65,852.78,226.350006,46.58,1.0689,156,0,16.072,2.12716,4.20,52936,14.533334,21.166666,22.366667,14.533334,21.166666,22.366667,8444148.000000,2566008.250000,393761.656250,27531.632813,5227.533203,3491.866699
68:02:46,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.996,8158.03,4.29,4.31,6.23,848.55,852.59,221.483337,46.63,1.0687,156,0,16.075,2.13886,4.20,52940,14.200000,22.600000,24.100000,14.200000,22.600000,24.100000,8445970.000000,2566561.750000,393870.656250,27541.199219,5228.833496,3493.166748
68:03:16,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.995,8159.03,4.28,4.31,6.24,848.53,852.58,223.050003,46.21,1.0688,156,0,16.071,2.13315,4.20,52944,13.800000,21.333334,22.900000,13.800000,21.333334,22.900000,8447776.000000,2567117.250000,393977.125000,27547.000000,5230.166504,3494.500000
68:03:46,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.994,8160.02,4.28,4.27,6.23,848.56,852.62,225.916672,46.36,1.0688,156,0,16.072,2.13230,4.20,52948,15.900000,22.100000,24.833334,15.900000,22.100000,24.833334,8449747.000000,2567717.750000,394066.187500,27552.632813,5232.733398,3497.066650
68:04:16,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.996,8161.02,4.27,4.31,6.20,848.48,852.52,222.433334,46.58,1.0687,156,0,16.072,2.13458,4.20,52951,13.566667,20.066668,21.000000,13.566667,20.066668,21.000000,8451547.000000,2568245.250000,394153.812500,27557.400391,5233.133301,3497.466553
68:04:46,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.996,8162.02,4.26,4.30,6.18,848.56,852.66,223.283340,46.58,1.0689,156,0,16.075,2.13972,4.20,52955,14.466666,22.133333,24.600000,14.466666,22.133333,24.600000,8453498.000000,2568831.000000,394248.718750,27567.833984,5235.233398,3499.566650
68:05:16,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.995,8163.01,4.26,4.26,6.20,848.43,852.66,223.566666,46.88,1.0689,156,0,16.071,2.12830,4.20,52958,15.233334,22.000000,26.166666,15.233334,22.000000,26.166666,8455511.000000,2569438.750000,394351.531250,27576.066406,5238.966797,3502.966553
68:05:46,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.995,8164.01,4.26,4.27,6.18,848.40,852.60,224.750000,46.98,1.0688,156,0,16.072,2.12830,4.20,52962,14.666667,22.833334,24.166666,14.666667,22.833334,24.166666,8457529.000000,2570036.500000,394457.156250,27581.566406,5240.433105,3503.899902
68:06:16,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.996,8165.00,4.25,4.26,6.20,848.48,852.52,223.366669,47.18,1.0688,156,0,16.075,2.13087,4.20,52965,12.533334,20.700001,21.366667,12.533334,20.700001,21.366667,8459337.000000,2570582.500000,394550.187500,27588.533203,5240.933105,3504.399902
68:06:46,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.995,8166.00,4.25,4.28,6.20,848.40,852.56,223.466660,47.22,1.0688,156,0,16.076,2.12830,4.20,52968,14.900000,20.600000,21.566668,14.900000,20.600000,21.566668,8461193.000000,2571151.750000,394641.531250,27593.199219,5241.966797,3504.399902
68:07:16,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.993,8167.00,4.24,4.26,6.20,848.41,852.48,224.783340,47.12,1.0688,156,0,16.072,2.12716,4.20,52972,14.500000,22.966667,23.366667,14.500000,22.966667,23.366667,8463046.000000,2571724.250000,394738.000000,27603.400391,5242.666504,3504.399902
68:07:46,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.993,8167.99,4.23,4.24,6.17,848.54,852.48,224.300003,47.32,1.0688,156,0,16.071,2.12659,4.20,52975,16.433332,24.799999,27.533333,16.433332,24.799999,27.533333,8465157.000000,2572367.000000,394850.062500,27613.867188,5244.766602,3505.766602
68:08:16,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.992,8168.99,4.23,4.25,6.14,848.44,852.74,221.550003,47.44,1.0691,156,0,16.072,2.12602,4.20,52978,16.000000,22.933332,23.266666,16.000000,22.933332,23.266666,8467251.000000,2573000.500000,394950.468750,27616.833984,5244.966797,3505.833252
68:08:46,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.990,8169.99,4.22,4.26,6.14,848.52,852.57,225.600006,47.53,1.0689,156,0,16.074,2.12489,4.20,52981,15.433333,21.000000,23.066668,15.433333,21.000000,23.066668,8469178.000000,2573598.750000,395026.093750,27622.333984,5246.566895,3507.433350
68:09:16,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.990,8170.98,4.22,4.23,6.11,848.49,852.67,225.983337,47.42,1.0691,155,0,16.072,2.12176,4.20,52984,15.666667,23.133333,25.466667,15.666667,23.133333,25.466667,8471173.000000,2574221.750000,395114.406250,27632.232422,5248.000000,3508.433350
68:09:46,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.998,8171.98,4.22,4.21,6.16,848.49,852.68,226.733337,47.45,1.0691,155,0,16.113,2.14029,4.20,52987,15.233334,21.733334,22.833334,15.233334,21.733334,22.833334,8473120.000000,2574812.750000,395208.843750,27639.466797,5248.866699,3508.866699
68:10:16,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.998,8172.97,4.21,4.20,6.12,848.55,852.68,227.266663,47.56,1.0691,155,0,16.114,2.12574,4.20,52990,16.200001,23.266666,26.166666,16.200001,23.266666,26.166666,8475106.000000,2575436.250000,395310.375000,27646.833984,5251.500000,3511.333252
68:10:46,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.999,8173.97,4.21,4.20,6.15,848.49,852.68,225.399994,47.86,1.0691,155,0,16.114,2.13429,4.20,52993,13.533334,20.700001,23.966667,13.533334,20.700001,23.966667,8476894.000000,2575988.250000,395424.781250,27655.732422,5254.766602,3513.899902
68:11:16,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,2.000,8174.97,4.21,4.08,6.15,848.47,852.82,226.316666,47.65,1.0693,155,0,16.112,2.14344,4.11,52978,15.700000,22.133333,24.466667,15.700000,22.133333,24.466667,8478829.000000,2576581.750000,395521.562500,27664.066406,5257.133301,3516.266602
68:11:46,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,2.000,8175.96,4.20,3.90,6.11,848.55,852.91,224.233337,47.55,1.0694,155,0,16.110,2.14344,4.10,52962,17.066668,22.799999,22.866667,17.066668,22.799999,22.866667,8480966.000000,2577220.000000,395603.906250,27668.632813,5257.133301,3516.266602
68:12:16,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.997,8176.96,4.18,3.75,6.11,848.59,853.23,224.699997,47.48,1.0699,155,0,16.105,2.12688,4.10,52945,18.466667,26.299999,26.966667,18.466667,26.299999,26.966667,8483241.000000,2577915.500000,395715.531250,27674.300781,5257.933105,3516.966553
68:12:46,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.996,8177.96,4.16,3.64,6.11,848.61,853.38,224.199997,47.55,1.0702,155,0,16.104,2.13601,4.10,52928,15.266666,25.233334,28.000000,15.266666,25.233334,28.000000,8485315.000000,2578545.000000,395835.281250,27683.300781,5261.466797,3518.833252
68:13:16,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.995,8178.95,4.14,3.54,6.07,848.49,853.61,225.766663,47.16,1.0706,155,0,16.103,2.13144,4.10,52912,15.633333,23.466667,26.733334,15.633333,23.466667,26.733334,8487395.000000,2579173.000000,395942.875000,27688.267578,5264.833496,3521.399902
68:13:46,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.994,8179.95,4.12,3.43,6.05,848.49,853.69,225.216660,47.46,1.0707,155,0,16.102,2.13886,4.09,52895,15.900000,22.066668,22.100000,15.900000,22.066668,22.100000,8489426.000000,2579795.750000,396025.593750,27691.699219,5264.866699,3521.399902
68:14:16,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.994,8180.94,4.10,3.34,5.99,848.47,853.72,225.050003,47.38,1.0709,155,0,16.103,2.13287,4.09,52879,17.200001,22.933332,25.000000,17.200001,22.933332,25.000000,8491577.000000,2580446.500000,396105.531250,27698.099609,5266.333496,3521.766602
68:14:46,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.995,8181.94,4.07,3.29,6.02,848.53,853.97,224.850006,47.59,1.0713,155,0,16.099,2.12916,4.09,52862,13.366667,18.400000,19.799999,13.366667,18.400000,19.799999,8493349.000000,2580987.250000,396172.656250,27702.232422,5267.433105,3522.266602
68:15:16,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.993,8182.94,4.05,3.20,6.01,848.48,853.88,225.716660,47.50,1.0713,155,0,16.099,2.14058,4.09,52846,14.766666,20.400000,21.766666,14.766666,20.400000,21.766666,8495200.000000,2581551.000000,396257.093750,27708.066406,5268.333496,3522.633301
68:15:46,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.994,8183.93,4.04,3.15,5.97,848.35,853.91,222.466660,47.47,1.0713,155,0,16.100,2.13230,4.20,52831,14.966666,25.033333,27.733334,14.966666,25.033333,27.733334,8497126.000000,2582144.750000,396365.062500,27723.566406,5270.033203,3524.000000
68:16:16,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.991,8184.93,4.01,3.25,5.93,848.44,853.63,223.833328,47.38,1.0711,155,0,16.102,2.13344,4.20,52840,13.933333,20.100000,21.933332,13.933333,20.100000,21.933332,8499013.000000,2582717.500000,396443.187500,27731.166016,5270.899902,3524.866699
68:16:46,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.991,8185.92,4.01,3.45,5.95,848.52,853.50,223.283340,47.47,1.0709,155,0,16.105,2.12859,4.20,52847,14.100000,22.900000,24.166666,14.100000,22.900000,24.166666,8500828.000000,2583274.750000,396545.156250,27744.632813,5271.633301,3525.266602
68:17:16,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.993,8186.92,4.01,3.61,5.95,848.52,853.15,224.383331,47.60,1.0705,155,0,16.109,2.12773,4.20,52854,15.100000,22.466667,24.133333,15.100000,22.466667,24.133333,8502813.000000,2583882.250000,396631.031250,27757.000000,5272.733398,3525.833252
68:17:46,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.993,8187.92,4.00,3.67,5.93,848.52,853.08,224.649994,47.61,1.0705,155,0,16.110,2.12688,4.20,52860,14.566667,21.733334,23.266666,14.566667,21.733334,23.266666,8504739.000000,2584451.000000,396722.218750,27765.066406,5273.500000,3526.600098
68:18:16,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.992,8188.91,4.00,3.79,5.95,848.55,852.94,223.550003,47.66,1.0703,155,0,16.110,2.12432,4.20,52866,14.266666,23.266666,25.433332,14.266666,23.266666,25.433332,8506586.000000,2585011.750000,396846.718750,27771.166016,5274.833496,3527.933350
68:18:46,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.995,8189.91,4.01,3.85,5.97,848.52,852.90,222.750000,47.67,1.0702,155,0,16.110,2.14087,4.20,52872,14.666667,20.600000,22.366667,14.666667,20.600000,22.366667,8508388.000000,2585567.000000,396937.531250,27776.699219,5276.100098,3529.199951
68:19:16,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.996,8190.91,4.01,3.91,5.93,848.52,852.86,222.566666,47.59,1.0701,155,0,16.110,2.14315,4.20,52877,15.233334,21.666666,23.633333,15.233334,21.666666,23.633333,8510315.000000,2586154.250000,397039.375000,27785.166016,5276.566895,3529.666748
68:19:46,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.994,8191.90,4.02,3.92,5.95,848.49,852.77,223.883331,47.60,1.0700,155,0,16.113,2.13486,4.20,52882,16.666666,22.700001,24.299999,16.666666,22.700001,24.299999,8512379.000000,2586797.500000,397124.437500,27792.099609,5277.733398,3530.833252
68:20:16,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.995,8192.90,4.04,3.95,5.95,848.43,852.69,223.266663,47.60,1.0698,155,0,16.112,2.14058,4.20,52888,15.833333,22.933332,23.366667,15.833333,22.933332,23.366667,8514426.000000,2587425.750000,397224.625000,27794.900391,5277.833496,3530.933350
68:20:46,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.995,8193.89,4.05,4.01,5.99,848.56,852.72,224.866669,47.83,1.0698,155,0,16.112,2.12973,4.20,52892,17.200001,25.200001,27.166666,17.200001,25.200001,27.166666,8516512.000000,2588072.250000,397330.625000,27801.666016,5278.799805,3531.899902
68:21:16,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.996,8194.89,4.05,4.07,5.97,848.54,852.68,223.850006,47.83,1.0697,155,0,16.114,2.14401,4.20,52897,18.000000,23.766666,24.833334,18.000000,23.766666,24.833334,8518611.000000,2588721.750000,397433.437500,27804.732422,5279.966797,3533.066650
68:21:46,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.997,8195.89,4.05,4.06,5.99,848.48,852.59,224.783340,47.94,1.0696,155,0,16.113,2.13429,4.20,52902,13.700000,23.733334,26.033333,13.700000,23.733334,26.033333,8520484.000000,2589288.500000,397545.843750,27815.267578,5281.299805,3533.600098
68:22:16,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.998,8196.88,4.05,4.06,5.98,848.59,852.64,223.083328,47.58,1.0697,155,0,16.112,2.13686,4.20,52906,15.600000,25.600000,30.633333,15.600000,25.600000,30.633333,8522558.000000,2589916.250000,397659.781250,27827.466797,5285.866699,3536.366699
68:22:46,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.996,8197.88,4.07,4.08,6.01,848.61,852.70,225.316666,47.53,1.0697,155,0,16.113,2.13486,4.20,52911,15.366667,24.833334,27.466667,15.366667,24.833334,27.466667,8524607.000000,2590543.500000,397770.468750,27837.232422,5288.299805,3537.933350
68:23:16,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.996,8198.87,4.08,4.08,5.98,848.50,852.70,223.016663,47.42,1.0697,155,0,16.112,2.13144,4.20,52915,15.233334,22.333334,24.933332,15.233334,22.333334,24.933332,8526594.000000,2591136.750000,397862.812500,27846.232422,5290.799805,3539.033447
68:23:46,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.994,8199.87,4.07,4.07,6.03,848.58,852.60,224.983337,46.85,1.0696,155,0,16.114,2.13629,4.20,52919,13.733334,23.166666,24.600000,13.733334,23.166666,24.600000,8528534.000000,2591701.500000,397967.281250,27858.566406,5293.000000,3540.033447
68:24:16,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.995,8200.87,4.07,4.13,5.99,848.74,852.76,223.399994,46.89,1.0698,155,0,16.114,2.14087,4.20,52923,13.133333,19.700001,22.433332,13.133333,19.700001,22.433332,8530253.000000,2592227.500000,398047.718750,27868.566406,5295.866699,3542.366699
68:24:46,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.994,8201.86,4.07,4.09,6.04,848.66,852.68,224.766663,47.14,1.0697,155,0,16.113,2.13601,4.20,52927,15.000000,19.866667,22.700001,15.000000,19.866667,22.700001,8532144.000000,2592796.500000,398144.125000,27874.732422,5298.166504,3544.333252
68:25:16,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.995,8202.86,4.08,4.11,5.97,848.66,852.74,224.483337,46.99,1.0697,155,0,16.114,2.12887,4.20,52931,14.266666,19.700001,23.166666,14.266666,19.700001,23.166666,8533964.000000,2593352.500000,398227.968750,27880.466797,5300.633301,3546.800049
68:25:46,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.996,8203.85,4.07,4.08,5.99,848.69,852.74,223.649994,46.98,1.0698,155,0,16.113,2.13401,4.20,52935,13.200000,20.233334,22.833334,13.200000,20.233334,22.833334,8535740.000000,2593897.000000,398318.031250,27886.632813,5302.933105,3548.699951
68:26:16,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.999,8204.85,4.09,4.10,5.98,848.63,852.76,223.800003,47.05,1.0697,155,0,16.114,2.14029,4.20,52939,16.400000,22.833334,25.100000,16.400000,22.833334,25.100000,8537789.000000,2594533.750000,398412.875000,27892.433594,5305.133301,3550.000000
68:26:46,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.999,8205.85,4.08,4.10,5.99,848.72,852.70,224.733337,47.19,1.0697,155,0,16.114,2.12944,4.20,52943,15.766666,22.666666,25.033333,15.766666,22.666666,25.033333,8539838.000000,2595162.250000,398496.625000,27902.000000,5306.899902,3551.333252
68:27:16,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.998,8206.84,4.07,4.10,6.01,848.64,852.60,224.850006,47.27,1.0696,155,0,16.113,2.13230,4.20,52947,15.066667,21.900000,24.733334,15.066667,21.900000,24.733334,8541782.000000,2595752.500000,398585.562500,27909.300781,5309.799805,3554.066650
68:27:46,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.997,8207.84,4.07,4.10,6.00,848.61,852.66,223.766663,47.30,1.0697,155,0,16.112,2.13401,4.20,52950,15.266666,22.799999,24.600000,15.266666,22.799999,24.600000,8543729.000000,2596348.250000,398683.937500,27915.767578,5311.566895,3554.466553
68:28:16,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.996,8208.83,4.07,4.09,5.98,848.61,852.56,225.266663,47.26,1.0695,155,0,16.112,2.13572,4.20,52954,11.966666,17.833334,20.700001,11.966666,17.833334,20.700001,8545401.000000,2596843.500000,398762.000000,27920.933594,5314.066895,3556.733398
68:28:46,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.996,8209.83,4.07,4.08,5.99,848.61,852.66,223.850006,47.32,1.0697,155,0,16.115,2.13201,4.20,52957,13.633333,18.700001,21.299999,13.633333,18.700001,21.299999,8547192.000000,2597369.750000,398841.968750,27927.933594,5315.966797,3558.066650
68:29:16,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.997,8210.83,4.06,4.12,6.01,848.56,852.59,222.033340,47.15,1.0696,155,0,16.112,2.13715,4.20,52961,13.633333,21.200001,25.566668,13.633333,21.200001,25.566668,8549052.000000,2597921.000000,398932.656250,27940.699219,5318.433105,3560.233398
68:29:46,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.996,8211.82,4.08,4.08,5.96,848.61,852.76,224.199997,47.35,1.0697,155,0,16.115,2.14459,4.20,52964,16.766666,23.266666,26.000000,16.766666,23.266666,26.000000,8551118.000000,2598554.250000,399022.156250,27949.533203,5320.299805,3562.100098
68:30:16,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.996,8212.82,4.05,4.06,5.99,848.59,852.67,226.283340,47.36,1.0697,155,0,16.115,2.13601,4.20,52967,18.400000,22.900000,24.766666,18.400000,22.900000,24.766666,8553302.000000,2599225.500000,399112.562500,27954.199219,5321.666504,3562.933350
68:30:46,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.997,8213.82,4.07,4.06,6.01,848.77,852.66,225.833328,47.74,1.0696,155,0,16.114,2.13258,4.20,52971,18.233334,23.233334,25.000000,18.233334,23.233334,25.000000,8555476.000000,2599880.750000,399206.843750,27959.867188,5323.100098,3563.966553
68:31:16,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.996,8214.81,4.08,4.07,5.99,848.61,852.70,224.466660,47.80,1.0696,155,0,16.112,2.13658,4.20,52974,17.833334,25.000000,28.400000,17.833334,25.000000,28.400000,8557628.000000,2600540.250000,399321.843750,27966.333984,5326.333496,3566.399902
68:31:46,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.996,8215.81,4.08,4.07,6.00,848.50,852.76,224.816666,47.86,1.0697,155,0,16.111,2.13686,4.20,52977,18.366667,27.566668,30.133333,18.366667,27.566668,30.133333,8559847.000000,2601224.750000,399445.843750,27979.367188,5328.100098,3568.166748
68:32:16,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.997,8216.80,4.07,4.13,5.97,848.58,852.64,221.016663,47.49,1.0696,155,0,16.110,2.13315,4.20,52980,16.200001,23.566668,23.633333,16.200001,23.566668,23.633333,8561902.000000,2601851.000000,399554.125000,27983.566406,5328.100098,3568.166748
68:32:46,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.998,8217.80,4.07,4.05,6.02,848.64,852.76,225.166672,47.16,1.0698,155,0,16.115,2.13486,4.20,52983,16.400000,23.133333,24.299999,16.400000,23.133333,24.299999,8563944.000000,2602480.000000,399657.843750,27988.433594,5328.899902,3568.966553
68:33:16,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.996,8218.80,4.07,4.05,5.97,848.50,852.60,225.233337,47.04,1.0696,155,0,16.114,2.14115,4.20,52986,13.966666,20.000000,22.166666,13.966666,20.000000,22.166666,8565718.000000,2603022.500000,399745.687500,27997.533203,5330.299805,3570.366699
68:33:46,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.996,8219.79,4.05,4.06,5.96,848.62,852.64,222.350006,47.25,1.0697,155,0,16.110,2.13287,4.20,52989,14.266666,20.333334,21.700001,14.266666,20.333334,21.700001,8567534.000000,2603579.750000,399832.781250,28003.400391,5331.033203,3570.766602
68:34:16,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.997,8220.79,4.04,4.04,5.97,848.62,852.65,222.483337,47.58,1.0698,155,0,16.110,2.13829,4.11,52991,14.466666,22.299999,24.066668,14.466666,22.299999,24.066668,8569358.000000,2604134.500000,399924.812500,28013.732422,5332.633301,3571.833252
68:34:46,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.997,8221.78,4.04,3.93,5.97,848.59,852.84,224.516663,47.48,1.0700,155,0,16.108,2.13087,4.10,52974,14.133333,20.633333,22.600000,14.133333,20.633333,22.600000,8571145.000000,2604679.750000,400006.937500,28019.900391,5334.600098,3573.800049
68:35:16,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.994,8222.78,4.04,3.76,5.98,848.73,853.15,224.750000,47.33,1.0704,155,0,16.105,2.12745,4.10,52958,16.366667,23.799999,26.700001,16.366667,23.799999,26.700001,8573188.000000,2605301.750000,400110.093750,28030.732422,5337.700195,3575.166748
68:35:46,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.995,8223.78,4.02,3.60,5.95,848.68,853.38,224.933334,47.34,1.0708,155,0,16.103,2.13258,4.10,52941,18.433332,27.000000,31.133333,18.433332,27.000000,31.133333,8575474.000000,2606008.000000,400237.562500,28039.666016,5341.033203,3577.133301
68:36:16,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.994,8224.77,4.00,3.48,5.95,848.55,853.58,224.816666,47.48,1.0711,155,0,16.102,2.13058,4.10,52924,18.533333,26.799999,29.533333,18.533333,26.799999,29.533333,8577812.000000,2606725.750000,400348.875000,28048.333984,5343.133301,3578.833252
68:36:46,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.993,8225.77,3.99,3.38,5.94,848.61,853.69,223.583328,47.45,1.0713,155,0,16.102,2.12261,4.09,52908,17.166666,24.866667,27.833334,17.166666,24.866667,27.833334,8580038.000000,2607390.750000,400453.500000,28055.933594,5345.066895,3580.766602
68:37:16,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.991,8226.76,3.98,3.25,5.89,848.61,853.81,223.733337,47.34,1.0715,155,0,16.100,2.13372,4.09,52891,16.299999,23.700001,25.666666,16.299999,23.700001,25.666666,8582107.000000,2608029.500000,400541.843750,28063.066406,5345.833496,3581.533447
68:37:46,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.990,8227.76,3.97,3.20,5.89,848.51,853.92,224.399994,47.47,1.0716,155,0,16.099,2.13344,4.08,52875,15.700000,23.266666,24.966667,15.700000,23.266666,24.966667,8584148.000000,2608649.750000,400642.062500,28069.066406,5346.733398,3581.766602
68:38:16,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.990,8228.76,3.96,3.11,5.88,848.67,853.99,224.516663,47.62,1.0718,155,0,16.098,2.13886,4.09,52858,15.233334,23.500000,24.866667,15.233334,23.500000,24.866667,8586213.000000,2609277.250000,400746.625000,28074.333984,5347.966797,3581.966553
68:38:46,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.989,8229.75,3.95,3.04,5.87,848.51,854.02,226.033340,47.65,1.0718,155,0,16.099,2.13372,4.09,52841,18.133333,25.233334,26.666666,18.133333,25.233334,26.666666,8588401.000000,2609949.500000,400862.468750,28080.333984,5348.833496,3582.433350
68:39:16,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.989,8230.75,3.92,3.06,5.88,848.55,854.00,224.733337,47.53,1.0719,155,0,16.102,2.13486,4.20,52841,16.600000,23.333334,28.799999,16.600000,23.333334,28.799999,8590499.000000,2610587.500000,400968.062500,28092.367188,5353.766602,3584.300049
68:39:46,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.989,8231.75,3.93,3.23,5.85,848.52,853.75,219.266663,47.66,1.0716,155,0,16.102,2.13858,4.20,52849,14.833333,21.266666,22.700001,14.833333,21.266666,22.700001,8592385.000000,2611166.500000,401057.312500,28099.066406,5355.100098,3585.633301
68:40:16,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.990,8232.74,3.92,3.37,5.86,848.55,853.60,223.766663,47.68,1.0714,154,0,16.106,2.12716,4.20,52856,14.333333,21.666666,24.366667,14.333333,21.666666,24.366667,8594274.000000,2611732.750000,401142.812500,28111.132813,5357.466797,3588.000000
68:40:46,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.996,8233.74,3.94,3.55,5.84,848.54,853.29,221.433334,47.76,1.0709,154,0,16.150,2.14287,4.20,52862,15.100000,22.266666,23.933332,15.100000,22.266666,23.933332,8596155.000000,2612312.750000,401250.875000,28119.867188,5358.799805,3588.800049
68:41:16,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.999,8234.73,3.95,3.60,5.86,848.56,853.27,227.300003,47.53,1.0709,154,0,16.149,2.14430,4.20,52868,16.666666,24.533333,28.700001,16.666666,24.533333,28.700001,8598222.000000,2612948.250000,401372.312500,28133.900391,5362.899902,3589.966553
68:41:46,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.997,8235.73,3.98,3.68,5.88,848.56,853.23,227.716660,47.57,1.0707,154,0,16.153,2.13829,4.20,52874,15.900000,22.966667,24.733334,15.900000,22.966667,24.733334,8600247.000000,2613562.750000,401475.437500,28140.767578,5363.200195,3589.966553
68:42:16,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.997,8236.73,3.98,3.73,5.92,848.61,853.13,227.000000,47.57,1.0706,154,0,16.155,2.13486,4.20,52879,17.166666,23.733334,25.100000,17.166666,23.733334,25.100000,8602365.000000,2614209.500000,401574.156250,28145.900391,5363.299805,3590.066650
68:42:46,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,2.000,8237.72,3.99,3.76,5.93,848.64,853.16,225.716660,47.36,1.0706,154,0,16.154,2.13686,4.20,52884,15.100000,21.733334,23.866667,15.100000,21.733334,23.866667,8604322.000000,2614815.750000,401660.968750,28153.900391,5364.799805,3591.566650
68:43:16,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.999,8238.72,3.99,3.83,5.93,848.69,853.08,228.266663,47.32,1.0705,154,0,16.153,2.13429,4.20,52889,13.466666,21.933332,24.000000,13.466666,21.933332,24.000000,8606237.000000,2615391.000000,401764.500000,28163.400391,5366.233398,3593.000000
68:43:46,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.999,8239.71,3.99,3.84,5.90,848.74,852.96,226.500000,47.32,1.0704,154,0,16.154,2.14888,4.20,52894,16.400000,23.799999,25.166666,16.400000,23.799999,25.166666,8608390.000000,2616041.000000,401864.593750,28169.166016,5367.333496,3594.100098
68:44:16,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,2.001,8240.71,3.99,3.85,5.89,848.66,852.81,223.216660,47.23,1.0702,154,0,16.153,2.14573,4.20,52899,16.400000,21.866667,22.833334,16.400000,21.866667,22.833334,8610357.000000,2616649.000000,401962.781250,28172.033203,5367.566895,3594.333252
68:44:46,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,2.000,8241.71,4.00,3.91,5.91,848.71,852.94,225.683334,47.11,1.0703,154,0,16.156,2.14716,4.20,52904,14.500000,20.733334,22.366667,14.500000,20.733334,22.366667,8612195.000000,2617207.250000,402053.000000,28179.632813,5368.299805,3595.066650
68:45:16,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.999,8242.70,3.99,3.93,5.93,848.69,852.88,228.500000,47.04,1.0703,154,0,16.151,2.13173,4.20,52908,16.600000,26.066668,26.966667,16.600000,26.066668,26.966667,8614295.000000,2617850.500000,402172.031250,28187.166016,5369.100098,3595.266602
68:45:46,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,2.001,8243.70,4.02,3.94,5.91,848.65,852.98,227.266663,47.10,1.0703,154,0,16.156,2.14487,4.20,52912,15.433333,22.900000,25.100000,15.433333,22.900000,25.100000,8616309.000000,2618475.500000,402271.312500,28193.400391,5370.766602,3596.100098
68:46:16,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,2.002,8244.69,4.00,3.99,5.94,848.68,852.88,224.633331,47.11,1.0702,154,0,16.154,2.14602,4.20,52917,16.900000,24.233334,24.233334,16.900000,24.233334,24.233334,8618359.000000,2619097.750000,402374.562500,28199.800781,5370.766602,3596.100098
68:46:46,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,2.000,8245.69,4.00,4.00,5.95,848.73,852.98,225.899994,47.10,1.0703,154,0,16.155,2.14315,4.20,52921,16.433332,25.700001,25.799999,16.433332,25.700001,25.799999,8620466.000000,2619741.250000,402495.062500,28207.367188,5370.766602,3596.100098
68:47:16,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,2.002,8246.69,4.00,3.95,5.91,848.71,853.00,226.716660,47.01,1.0704,154,0,16.154,2.14573,4.20,52925,15.033334,26.100000,27.799999,15.033334,26.100000,27.799999,8622428.000000,2620348.000000,402619.156250,28219.367188,5371.899902,3597.233398
68:47:46,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,2.001,8247.68,4.01,3.98,5.92,848.73,853.00,223.383331,47.05,1.0703,154,0,16.153,2.14029,4.20,52929,14.900000,23.000000,24.233334,14.900000,23.000000,24.233334,8624420.000000,2620952.000000,402722.906250,28227.533203,5373.166504,3598.500000
68:48:16,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,2.001,8248.68,4.00,3.98,5.96,848.71,852.98,226.766663,47.05,1.0703,154,0,16.153,2.13715,4.20,52933,14.366667,22.033333,23.000000,14.366667,22.033333,23.000000,8626335.000000,2621531.750000,402831.781250,28233.300781,5373.666504,3599.000000
68:48:46,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,2.000,8249.67,4.01,3.99,5.97,848.73,853.05,225.199997,47.07,1.0704,154,0,16.154,2.14144,4.20,52937,16.433332,22.533333,23.833334,16.433332,22.533333,23.833334,8628355.000000,2622152.250000,402923.062500,28241.300781,5374.833496,3600.166748
68:49:16,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,2.002,8250.67,4.00,3.99,5.93,848.73,852.84,227.083328,46.77,1.0702,154,0,16.154,2.12973,4.20,52941,15.000000,20.266666,22.166666,15.000000,20.266666,22.166666,8630287.000000,2622740.000000,403019.562500,28247.433594,5375.500000,3600.833252
68:49:46,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,2.000,8251.67,4.00,4.00,5.93,848.81,852.98,224.483337,46.88,1.0704,154,0,16.156,2.14087,4.20,52945,15.933333,22.500000,25.100000,15.933333,22.500000,25.100000,8632215.000000,2623331.250000,403122.062500,28255.966797,5378.233398,3602.566650
68:50:16,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,2.001,8252.66,3.99,3.96,5.93,848.66,852.88,223.350006,46.92,1.0703,154,0,16.155,2.14344,4.20,52948,16.533333,23.366667,27.200001,16.533333,23.366667,27.200001,8634250.000000,2623957.250000,403238.562500,28266.699219,5380.666504,3604.266602
68:50:46,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,2.002,8253.66,4.01,3.97,5.95,848.79,852.97,225.100006,47.05,1.0703,154,0,16.157,2.14258,4.20,52952,16.100000,24.299999,28.366667,16.100000,24.299999,28.366667,8636316.000000,2624582.250000,403352.625000,28278.000000,5385.366699,3605.600098
68:51:16,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,2.001,8254.66,4.01,3.98,5.92,848.81,852.94,227.350006,47.27,1.0702,154,0,16.155,2.13058,4.20,52955,15.733334,22.266666,23.633333,15.733334,22.266666,23.633333,8638329.000000,2625198.500000,403441.343750,28286.132813,5386.433105,3605.733398
68:51:46,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,2.002,8255.65,4.01,4.00,5.93,848.73,852.97,226.783340,47.05,1.0703,154,0,16.154,2.14544,4.20,52959,17.066668,23.533333,24.633333,17.066668,23.533333,24.633333,8640395.000000,2625840.000000,403533.500000,28292.033203,5387.166504,3606.399902
68:52:16,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,2.001,8256.65,4.01,4.03,5.95,848.79,853.00,225.949997,47.13,1.0703,154,0,16.155,2.14344,4.20,52962,14.900000,23.766666,26.100000,14.900000,23.766666,26.100000,8642350.000000,2626436.750000,403645.593750,28303.466797,5388.866699,3606.600098
68:52:46,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,2.000,8257.64,4.02,4.01,5.95,848.70,852.94,226.100006,47.25,1.0702,154,0,16.158,2.14401,4.20,52966,14.866667,25.400000,27.299999,14.866667,25.400000,27.299999,8644350.000000,2627040.750000,403751.375000,28316.767578,5390.433105,3607.800049
68:53:16,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,2.002,8258.64,4.02,4.01,5.92,848.84,852.92,225.699997,47.22,1.0702,154,0,16.153,2.14201,4.20,52969,15.800000,21.400000,22.299999,15.800000,21.400000,22.299999,8646371.000000,2627647.000000,403841.093750,28319.867188,5390.700195,3607.866699
68:53:46,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,2.001,8259.64,4.02,3.99,5.97,848.86,852.94,226.050003,47.22,1.0702,154,0,16.154,2.14831,4.20,52972,15.566667,20.299999,22.833334,15.566667,20.299999,22.833334,8648374.000000,2628250.250000,403915.281250,28324.000000,5391.899902,3608.399902
68:54:16,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,2.000,8260.63,4.01,3.99,5.91,848.81,853.05,226.649994,46.92,1.0704,154,0,16.151,2.14602,4.20,52975,16.066668,21.533333,24.933332,16.066668,21.533333,24.933332,8650440.000000,2628872.500000,404009.906250,28331.267578,5395.133301,3609.500000
68:54:46,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,2.000,8261.63,4.00,3.95,5.93,848.76,853.08,228.133331,46.60,1.0705,154,0,16.153,2.14487,4.20,52978,16.266666,24.000000,26.400000,16.266666,24.000000,26.400000,8652549.000000,2629513.500000,404112.281250,28341.300781,5397.766602,3610.800049
68:55:16,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,2.000,8262.62,4.02,3.97,5.95,848.86,853.15,225.500000,46.34,1.0705,154,0,16.155,2.15060,4.20,52982,15.333333,21.066668,23.666666,15.333333,21.066668,23.666666,8654421.000000,2630087.500000,404203.937500,28349.833984,5398.299805,3611.333252
68:55:46,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,2.001,8263.62,4.01,3.95,5.93,848.95,853.00,224.800003,46.23,1.0704,154,0,16.155,2.13858,4.20,52985,15.866667,24.033333,25.366667,15.866667,24.033333,25.366667,8656428.000000,2630691.750000,404314.218750,28360.367188,5398.899902,3611.533447
68:56:16,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,2.001,8264.62,4.01,3.96,5.93,848.84,853.15,225.066666,46.71,1.0705,154,0,16.154,2.14144,4.20,52988,17.266666,24.600000,26.466667,17.266666,24.600000,26.466667,8658593.000000,2631349.000000,404422.593750,28368.566406,5400.933105,3613.066650
68:56:46,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,2.000,8265.61,4.00,4.00,5.94,848.87,853.13,226.100006,46.81,1.0705,154,0,16.156,2.14802,4.20,52991,19.200001,27.166666,28.166666,19.200001,27.166666,28.166666,8661035.000000,2632092.250000,404538.312500,28375.066406,5401.299805,3613.133301
68:57:16,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,2.001,8266.61,4.00,3.94,5.94,848.81,853.15,225.800003,46.68,1.0706,154,0,16.151,2.13601,4.11,52987,19.566668,29.766666,31.566668,19.566668,29.766666,31.566668,8663550.000000,2632853.500000,404657.218750,28384.466797,5402.066895,3613.899902
68:57:46,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,2.000,8267.60,4.00,3.76,5.93,848.89,853.31,225.433334,46.81,1.0708,154,0,16.150,2.13858,4.11,52970,17.266666,23.900000,25.000000,17.266666,23.900000,25.000000,8665731.000000,2633513.500000,404755.281250,28389.566406,5402.266602,3613.899902
68:58:16,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,2.000,8268.60,3.97,3.60,5.92,848.75,853.61,225.383331,46.97,1.0713,154,0,16.147,2.14373,4.10,52953,17.466667,26.133333,28.500000,17.466667,26.133333,28.500000,8667920.000000,2634190.500000,404866.187500,28399.732422,5403.766602,3614.533447
68:58:46,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.999,8269.60,3.98,3.46,5.89,848.82,853.79,223.699997,47.08,1.0714,154,0,16.144,2.14115,4.10,52937,18.100000,23.466667,25.466667,18.100000,23.466667,25.466667,8670098.000000,2634854.500000,404970.281250,28404.267578,5405.166504,3614.733398
68:59:16,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.997,8270.59,3.95,3.37,5.88,848.78,853.87,225.750000,47.26,1.0717,154,0,16.144,2.13629,4.09,52920,17.366667,24.299999,25.900000,17.366667,24.299999,25.900000,8672169.000000,2635493.750000,405075.656250,28414.099609,5406.233398,3615.666748
68:59:46,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.996,8271.59,3.93,3.22,5.86,848.78,853.95,225.616669,47.47,1.0718,154,0,16.140,2.13601,4.09,52903,18.633333,26.200001,27.666666,18.633333,26.200001,27.666666,8674429.000000,2636187.250000,405208.656250,28419.466797,5407.966797,3616.666748
69:00:16,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.996,8272.58,3.90,3.16,5.84,848.87,854.10,226.649994,47.36,1.0721,154,0,16.142,2.14115,4.09,52887,19.166666,27.533333,29.000000,19.166666,27.533333,29.000000,8676681.000000,2636890.500000,405331.468750,28423.867188,5408.766602,3617.466553
69:00:46,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.995,8273.58,3.90,3.06,5.82,848.85,854.20,225.116669,47.37,1.0723,154,0,16.142,2.14430,4.09,52870,18.333334,24.333334,25.733334,18.333334,24.333334,25.733334,8678942.000000,2637568.750000,405426.843750,28427.767578,5409.366699,3618.066650
69:01:16,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.994,8274.58,3.89,2.98,5.82,848.90,854.43,225.883331,47.29,1.0726,154,0,16.140,2.13201,4.08,52853,16.900000,26.400000,27.033333,16.900000,26.400000,27.033333,8681143.000000,2638235.000000,405540.062500,28434.367188,5409.566895,3618.266602
69:01:46,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.994,8275.57,3.88,3.00,5.82,848.85,854.31,226.466660,47.31,1.0725,154,0,16.139,2.13801,4.20,52848,17.000000,24.066668,25.266666,17.000000,24.066668,25.266666,8683237.000000,2638875.250000,405636.187500,28441.066406,5410.433105,3619.133301
69:02:16,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.993,8276.57,3.87,3.19,5.79,848.80,854.03,225.850006,47.32,1.0722,154,0,16.145,2.13486,4.20,52856,18.299999,25.766666,26.533333,18.299999,25.766666,26.533333,8685489.000000,2639559.750000,405735.562500,28448.566406,5410.433105,3619.133301
69:02:46,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.993,8277.57,3.88,3.31,5.84,848.77,853.86,225.716660,47.39,1.0719,154,0,16.147,2.14058,4.20,52863,17.433332,24.433332,25.400000,17.433332,24.433332,25.400000,8687666.000000,2640216.000000,405839.531250,28453.533203,5411.433105,3620.133301
69:03:16,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.995,8278.56,3.88,3.45,5.82,848.77,853.58,223.899994,47.41,1.0716,154,0,16.147,2.14001,4.20,52869,16.533333,25.466667,27.466667,16.533333,25.466667,27.466667,8689846.000000,2640885.500000,405951.375000,28460.033203,5413.733398,3621.699951
69:03:46,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.996,8279.56,3.88,3.54,5.81,848.82,853.53,225.600006,47.24,1.0715,154,0,16.148,2.15089,4.20,52875,17.533333,25.033333,28.799999,17.533333,25.033333,28.799999,8692005.000000,2641545.000000,406057.093750,28471.732422,5416.666504,3623.199951
69:04:16,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.998,8280.55,3.89,3.62,5.80,848.90,853.40,224.800003,47.16,1.0713,154,0,16.150,2.13944,4.20,52881,16.000000,24.033333,27.433332,16.000000,24.033333,27.433332,8694058.000000,2642174.750000,406158.625000,28481.800781,5419.399902,3624.899902
69:04:46,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.997,8281.55,3.89,3.68,5.78,848.87,853.30,225.283340,47.06,1.0712,154,0,16.154,2.13772,4.20,52886,16.966667,24.333334,26.466667,16.966667,24.333334,26.466667,8696220.000000,2642826.500000,406257.937500,28490.132813,5421.266602,3625.966553
69:05:16,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.997,8282.55,3.88,3.71,5.85,848.82,853.28,227.683334,47.19,1.0712,154,0,16.151,2.14172,4.20,52891,17.233334,23.466667,23.933332,17.233334,23.466667,23.933332,8698328.000000,2643474.750000,406364.781250,28492.867188,5421.633301,3626.333252
69:05:46,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.998,8283.54,3.90,3.75,5.82,848.82,853.25,223.283340,46.99,1.0711,154,0,16.150,2.14401,4.20,52896,16.733334,22.566668,24.100000,16.733334,22.566668,24.100000,8700447.000000,2644111.750000,406466.875000,28498.466797,5422.966797,3626.833252
69:06:16,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.999,8284.54,3.90,3.79,5.86,848.85,853.20,224.866669,46.88,1.0710,154,0,16.155,2.13715,4.20,52901,16.133333,24.266666,25.700001,16.133333,24.266666,25.700001,8702576.000000,2644752.250000,406571.000000,28503.699219,5424.500000,3627.800049
69:06:46,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.998,8285.53,3.90,3.83,5.80,848.79,853.17,226.366669,46.89,1.0710,154,0,16.154,2.13772,4.20,52905,17.466667,25.000000,26.033333,17.466667,25.000000,26.033333,8704714.000000,2645410.750000,406663.875000,28510.699219,5425.533203,3627.800049
69:07:16,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.999,8286.53,3.89,3.84,5.84,848.87,853.00,227.399994,46.96,1.0708,154,0,16.151,2.13915,4.20,52910,15.966666,21.100000,22.433332,15.966666,21.100000,22.433332,8706733.000000,2646025.500000,406738.687500,28514.933594,5426.766602,3629.033447
69:07:46,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.998,8287.53,3.90,3.87,5.86,848.90,853.04,225.783340,47.01,1.0708,154,0,16.157,2.14802,4.20,52914,16.200001,24.133333,26.233334,16.200001,24.133333,26.233334,8708762.000000,2646663.500000,406828.218750,28525.800781,5428.500000,3630.766602
69:08:16,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.999,8288.52,3.90,3.84,5.86,848.77,853.02,226.266663,46.94,1.0708,154,0,16.154,2.14201,4.20,52919,15.900000,25.266666,26.266666,15.900000,25.266666,26.266666,8710748.000000,2647292.000000,406954.562500,28531.800781,5429.000000,3631.266602
69:08:46,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.997,8289.52,3.91,3.86,5.84,848.90,853.09,226.616669,47.04,1.0708,154,0,16.155,2.14487,4.20,52923,16.666666,24.066668,24.600000,16.666666,24.066668,24.600000,8712823.000000,2647929.250000,407061.875000,28535.900391,5429.666504,3631.266602
69:09:16,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.998,8290.51,3.92,3.91,5.82,848.92,853.04,225.050003,47.15,1.0707,154,0,16.154,2.13715,4.20,52927,15.766666,23.700001,26.066668,15.766666,23.700001,26.066668,8714815.000000,2648545.750000,407177.593750,28543.966797,5431.133301,3632.600098
69:09:46,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.996,8291.51,3.91,3.89,5.83,848.92,853.02,229.033340,47.00,1.0708,154,0,16.151,2.13258,4.20,52931,14.933333,22.966667,26.633333,14.933333,22.966667,26.633333,8716774.000000,2649147.250000,407282.406250,28554.466797,5433.566895,3634.133301
69:10:16,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.999,8292.51,3.91,3.87,5.85,848.92,853.17,225.250000,47.05,1.0709,154,0,16.151,2.14087,4.20,52935,15.600000,22.466667,25.733334,15.600000,22.466667,25.733334,8718769.000000,2649751.250000,407383.093750,28564.800781,5436.200195,3635.033447
69:10:46,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.998,8293.50,3.92,3.88,5.86,848.98,853.14,224.933334,47.03,1.0709,154,0,16.156,2.14544,4.20,52939,17.833334,24.633333,25.833334,17.833334,24.633333,25.833334,8721026.000000,2650428.750000,407470.843750,28574.232422,5437.299805,3636.133301
69:11:16,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.998,8294.50,3.92,3.91,5.80,848.90,852.97,225.416672,46.98,1.0707,154,0,16.154,2.13458,4.20,52942,16.000000,23.466667,25.766666,16.000000,23.466667,25.766666,8723153.000000,2651075.250000,407568.093750,28583.066406,5438.466797,3637.300049
69:11:46,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.998,8295.50,3.93,3.91,5.86,848.97,853.07,226.699997,46.89,1.0707,154,0,16.155,2.14401,4.20,52946,17.733334,24.733334,25.700001,17.733334,24.733334,25.700001,8725286.000000,2651729.750000,407667.843750,28592.800781,5439.366699,3637.466553
69:12:16,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.999,8296.49,3.91,3.91,5.86,848.87,853.07,225.899994,46.95,1.0708,154,0,16.154,2.14888,4.20,52950,15.833333,25.333334,26.666666,15.833333,25.333334,26.666666,8727442.000000,2652369.500000,407778.562500,28600.099609,5440.033203,3637.966553
69:12:46,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.999,8297.49,3.92,3.89,5.86,848.90,853.09,227.933334,47.02,1.0708,154,0,16.156,2.13401,4.20,52953,16.166666,24.200001,25.666666,16.166666,24.200001,25.666666,8729510.000000,2652993.500000,407892.687500,28607.300781,5441.166504,3639.100098
69:13:16,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.997,8298.48,3.93,3.92,5.84,848.97,853.12,225.933334,47.08,1.0708,154,0,16.151,2.13372,4.20,52957,16.400000,26.100000,27.600000,16.400000,26.100000,27.600000,8731548.000000,2653623.000000,408018.906250,28619.099609,5441.733398,3639.666748
69:13:46,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.998,8299.48,3.93,3.92,5.88,848.92,853.19,228.416672,47.11,1.0709,154,0,16.153,2.14029,4.20,52960,16.766666,24.133333,25.833334,16.766666,24.133333,25.833334,8733624.000000,2654259.500000,408131.968750,28627.800781,5442.366699,3640.266602
69:14:16,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.999,8300.48,3.92,3.88,5.89,848.95,853.09,223.033340,46.89,1.0708,154,0,16.154,2.13544,4.20,52964,18.933332,26.233334,28.933332,18.933332,26.233334,28.933332,8735948.000000,2654964.250000,408240.937500,28638.732422,5444.433105,3641.399902
69:14:46,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.997,8301.47,3.93,3.89,5.86,848.89,853.14,226.666672,47.23,1.0708,154,0,16.155,2.13173,4.20,52967,18.433332,24.266666,25.500000,18.433332,24.266666,25.500000,8738146.000000,2655640.750000,408337.843750,28643.900391,5445.766602,3641.399902
69:15:16,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,2.000,8302.47,3.92,3.92,5.86,848.98,853.07,225.483337,46.91,1.0708,154,0,16.155,2.13686,4.20,52970,19.566668,27.533333,28.500000,19.566668,27.533333,28.500000,8740546.000000,2656367.250000,408441.906250,28650.400391,5446.500000,3641.833252
69:15:46,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,2.000,8303.46,3.92,3.90,5.86,848.84,853.22,226.233337,46.85,1.0710,154,0,16.155,2.13772,4.20,52974,18.100000,23.966667,25.966667,18.100000,23.966667,25.966667,8742710.000000,2657026.500000,408545.781250,28655.232422,5447.799805,3643.133301
69:16:16,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,2.000,8304.46,3.91,3.89,5.85,848.90,853.07,222.949997,46.86,1.0708,154,0,16.157,2.14630,4.20,52977,18.400000,25.900000,26.700001,18.400000,25.900000,26.700001,8745021.000000,2657731.750000,408644.281250,28660.732422,5449.033203,3644.366699
69:16:46,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.999,8305.46,3.91,3.89,5.84,848.92,853.02,226.283340,46.73,1.0708,154,0,16.154,2.14487,4.20,52980,17.966667,28.766666,29.833334,17.966667,28.766666,29.833334,8747301.000000,2658425.000000,408771.031250,28668.433594,5449.866699,3645.199951
69:17:16,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.999,8306.45,3.90,3.87,5.85,848.87,853.17,224.016663,46.75,1.0710,154,0,16.155,2.14144,4.20,52983,17.600000,28.466667,28.666666,17.600000,28.466667,28.666666,8749537.000000,2659108.250000,408902.968750,28672.900391,5449.966797,3645.300049
69:17:46,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.998,8307.45,3.90,3.91,5.85,849.03,853.22,224.833328,46.74,1.0711,154,0,16.154,2.14058,4.20,52986,19.733334,28.766666,28.766666,19.733334,28.766666,28.766666,8751913.000000,2659845.750000,409010.281250,28680.099609,5449.966797,3645.300049
69:18:16,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.998,8308.44,3.89,3.84,5.83,849.01,853.05,223.316666,46.71,1.0709,154,0,16.153,2.14544,4.20,52989,18.333334,26.666666,27.299999,18.333334,26.666666,27.299999,8754171.000000,2660539.500000,409110.781250,28689.232422,5450.600098,3645.733398
69:18:46,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.998,8309.44,3.87,3.86,5.82,848.88,852.94,225.466660,46.51,1.0708,154,0,16.151,2.13287,4.11,52988,16.333334,27.266666,28.333334,16.333334,27.266666,28.333334,8756268.000000,2661183.000000,409250.562500,28696.033203,5451.899902,3646.500000
69:19:16,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.997,8310.44,3.87,3.72,5.80,848.88,853.33,226.316666,46.50,1.0713,154,0,16.149,2.14401,4.11,52971,16.933332,23.666666,25.433332,16.933332,23.666666,25.433332,8758397.000000,2661825.750000,409347.562500,28703.599609,5452.766602,3646.899902
69:19:46,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.995,8311.43,3.85,3.55,5.80,848.96,853.56,222.433334,46.69,1.0717,154,0,16.147,2.14315,4.10,52954,18.299999,27.900000,31.133333,18.299999,27.900000,31.133333,8760669.000000,2662520.250000,409455.125000,28718.400391,5454.333496,3648.466553
69:20:16,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.997,8312.43,3.83,3.43,5.77,848.92,853.66,224.416672,46.64,1.0719,154,0,16.144,2.13944,4.10,52938,15.433333,21.933332,23.600000,15.433333,21.933332,23.600000,8762638.000000,2663123.750000,409552.968750,28725.000000,5455.666504,3649.800049
69:20:46,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.993,8313.42,3.80,3.29,5.75,848.98,853.77,222.183334,46.66,1.0722,154,0,16.144,2.13429,4.09,52921,17.466667,24.100000,27.133333,17.466667,24.100000,27.133333,8764818.000000,2663790.250000,409651.562500,28730.400391,5458.000000,3652.133301
69:21:16,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.995,8314.42,3.77,3.18,5.74,848.91,854.00,224.133331,46.67,1.0726,154,0,16.144,2.13858,4.09,52905,16.900000,24.533333,26.633333,16.900000,24.533333,26.633333,8766939.000000,2664440.000000,409752.218750,28735.732422,5459.533203,3653.500000
69:21:46,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.992,8315.42,3.75,3.07,5.72,848.94,854.18,222.266663,46.67,1.0729,154,0,16.142,2.13058,4.09,52888,15.700000,22.366667,24.633333,15.700000,22.366667,24.633333,8768865.000000,2665031.250000,409844.937500,28746.132813,5461.633301,3654.333252
69:22:16,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.992,8316.41,3.73,2.95,5.70,848.89,854.21,223.016663,47.06,1.0730,154,0,16.140,2.13173,4.08,52872,18.033333,24.200001,26.299999,18.033333,24.200001,26.299999,8770961.000000,2665681.750000,409959.656250,28752.433594,5463.033203,3654.833252
69:22:46,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.991,8317.41,3.69,2.89,5.66,848.90,854.24,224.216660,47.63,1.0731,154,0,16.138,2.13858,4.09,52855,18.566668,24.733334,27.266666,18.566668,24.733334,27.266666,8773181.000000,2666356.000000,410077.000000,28755.900391,5464.666504,3656.233398
69:23:16,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.988,8318.41,3.67,2.93,5.63,849.04,854.17,226.666672,47.75,1.0731,153,0,16.144,2.12745,4.20,52853,20.200001,28.600000,29.500000,20.200001,28.600000,29.500000,8775691.000000,2667117.750000,410204.218750,28765.066406,5465.366699,3656.933350
69:23:46,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.996,8319.40,3.65,3.09,5.59,848.89,853.97,225.949997,47.60,1.0730,153,0,16.188,2.13658,4.20,52861,19.100000,30.466667,34.000000,19.100000,30.466667,34.000000,8778186.000000,2667875.250000,410341.875000,28777.400391,5468.466797,3658.899902
69:24:16,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.997,8320.40,3.64,3.25,5.62,848.94,853.67,225.816666,47.47,1.0726,153,0,16.193,2.14974,4.20,52867,19.400000,30.733334,33.433334,19.400000,30.733334,33.433334,8780618.000000,2668618.750000,410474.718750,28792.699219,5470.533203,3660.566650
69:24:46,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.997,8321.39,3.65,3.37,5.61,848.81,853.51,224.633331,47.60,1.0724,153,0,16.191,2.13686,4.20,52874,20.133333,30.500000,36.566666,20.133333,30.500000,36.566666,8783124.000000,2669386.750000,410607.406250,28810.833984,5475.233398,3664.399902
69:25:16,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.998,8322.39,3.65,3.45,5.60,848.97,853.46,224.116669,47.44,1.0723,153,0,16.194,2.14287,4.20,52879,20.866667,27.633333,27.933332,20.866667,27.633333,27.933332,8785505.000000,2670132.000000,410722.000000,28814.066406,5475.566895,3664.733398
69:25:46,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.999,8323.39,3.64,3.50,5.60,848.92,853.27,226.066666,47.61,1.0721,153,0,16.192,2.13715,4.20,52885,21.633333,32.566666,35.333332,21.633333,32.566666,35.333332,8788116.000000,2670939.250000,410879.000000,28825.433594,5477.833496,3666.133301
69:26:16,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.999,8324.38,3.66,3.52,5.61,848.86,853.24,226.283340,47.48,1.0720,153,0,16.193,2.14115,4.20,52890,18.700001,28.400000,29.900000,18.700001,28.400000,29.900000,8790484.000000,2671669.250000,411000.625000,28832.933594,5478.799805,3667.100098
69:26:46,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.998,8325.38,3.65,3.62,5.61,848.92,853.24,227.850006,47.64,1.0721,153,0,16.192,2.13801,4.20,52895,19.766666,31.299999,35.066666,19.766666,31.299999,35.066666,8792983.000000,2672441.500000,411137.437500,28844.767578,5482.133301,3669.966553
69:27:16,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.997,8326.37,3.66,3.65,5.58,848.80,853.01,226.649994,47.62,1.0717,153,0,16.196,2.14144,4.20,52900,20.500000,31.166666,34.566666,20.500000,31.166666,34.566666,8795486.000000,2673213.000000,411287.500000,28858.000000,5484.899902,3671.533447
69:27:46,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.998,8327.37,3.66,3.69,5.64,848.88,853.09,223.083328,47.50,1.0718,153,0,16.196,2.14716,4.20,52905,23.333334,34.233334,36.599998,23.333334,34.233334,36.599998,8798559.000000,2674125.250000,411424.843750,28867.632813,5486.466797,3672.699951
69:28:16,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.998,8328.37,3.67,3.71,5.63,848.88,852.98,224.899994,47.77,1.0716,153,0,16.196,2.13772,4.20,52909,19.366667,26.266666,27.066668,19.366667,26.266666,27.066668,8800962.000000,2674856.750000,411527.906250,28870.966797,5487.466797,3673.699951
69:28:46,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.999,8329.36,3.67,3.72,5.62,848.82,853.01,223.933334,47.46,1.0717,153,0,16.196,2.13915,4.20,52914,18.500000,25.933332,26.833334,18.500000,25.933332,26.833334,8803255.000000,2675558.500000,411629.937500,28873.199219,5487.833496,3673.699951
69:29:16,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,2.003,8330.36,3.68,3.74,5.64,848.90,852.84,227.199997,47.70,1.0714,153,0,16.199,2.14373,4.20,52918,17.933332,27.066668,27.766666,17.933332,27.066668,27.766666,8805478.000000,2676235.500000,411745.718750,28881.033203,5488.666504,3673.699951
69:29:46,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.003,8331.35,3.69,3.77,5.61,848.90,853.01,225.183334,47.78,1.0716,153,0,16.200,2.14745,4.20,52922,17.933332,27.600000,29.333334,17.933332,27.600000,29.333334,8807727.000000,2676920.000000,411862.500000,28892.433594,5490.399902,3674.500000
69:30:16,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,2.000,8332.35,3.70,3.77,5.61,848.93,853.08,227.166672,47.57,1.0717,153,0,16.197,2.14087,4.20,52926,18.200001,28.266666,32.099998,18.200001,28.266666,32.099998,8810106.000000,2677633.750000,411972.875000,28901.099609,5493.233398,3676.866699
69:30:46,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.001,8333.35,3.69,3.77,5.63,848.85,853.01,225.766663,47.44,1.0716,153,0,16.196,2.14029,4.20,52930,17.466667,26.466667,29.566668,17.466667,26.466667,29.566668,8812398.000000,2678323.250000,412083.343750,28910.333984,5496.266602,3678.899902
69:31:16,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,2.001,8334.34,3.71,3.79,5.66,848.95,852.94,224.366669,47.63,1.0714,153,0,16.197,2.13829,4.20,52934,16.333334,25.033333,26.500000,16.333334,25.033333,26.500000,8814498.000000,2678967.750000,412193.437500,28916.732422,5497.200195,3679.833252
69:31:46,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.999,8335.34,3.71,3.83,5.70,848.92,853.05,227.683334,47.56,1.0716,153,0,16.195,2.14430,4.20,52938,17.266666,27.299999,29.133333,17.266666,27.299999,29.133333,8816730.000000,2679618.750000,412304.656250,28932.033203,5498.899902,3680.266602
69:32:16,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.998,8336.33,3.71,3.80,5.64,849.03,853.15,227.050003,47.36,1.0717,153,0,16.195,2.13572,4.20,52942,18.233334,29.533333,30.266666,18.233334,29.533333,30.266666,8818987.000000,2680306.250000,412435.062500,28943.933594,5499.366699,3680.266602
69:32:46,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.998,8337.33,3.72,3.83,5.66,849.03,853.20,226.133331,47.53,1.0717,153,0,16.196,2.15204,4.20,52946,17.266666,27.033333,28.533333,17.266666,27.033333,28.533333,8821242.000000,2680988.000000,412541.687500,28953.232422,5500.866699,3681.266602
69:33:16,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.002,8338.33,3.72,3.80,5.68,849.08,853.28,228.300003,47.60,1.0718,153,0,16.196,2.14602,4.20,52949,18.733334,29.000000,31.833334,18.733334,29.000000,31.833334,8823582.000000,2681704.250000,412662.187500,28967.166016,5503.399902,3682.933350
69:33:46,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.001,8339.32,3.74,3.80,5.68,849.21,853.23,225.733337,47.76,1.0717,153,0,16.197,2.14917,4.20,52953,17.400000,24.533333,27.433332,17.400000,24.533333,27.433332,8825714.000000,2682351.500000,412759.781250,28976.000000,5506.299805,3684.133301
69:34:16,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.000,8340.32,3.74,3.80,5.64,849.26,853.30,227.033340,47.62,1.0718,153,0,16.195,2.14774,4.20,52956,18.900000,25.833334,27.700001,18.900000,25.833334,27.700001,8827962.000000,2683048.750000,412853.125000,28982.533203,5507.633301,3685.466553
69:34:46,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.001,8341.32,3.75,3.81,5.66,849.18,853.38,226.916672,47.67,1.0718,153,0,16.195,2.14831,4.20,52960,18.733334,27.366667,28.000000,18.733334,27.366667,28.000000,8830303.000000,2683756.250000,412965.406250,28991.900391,5507.633301,3685.466553
69:35:16,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.001,8342.31,3.74,3.83,5.68,849.32,853.28,226.033340,47.72,1.0717,153,0,16.195,2.15376,4.20,52963,19.866667,26.766666,28.133333,19.866667,26.766666,28.133333,8832640.000000,2684454.250000,413067.812500,29000.966797,5509.033203,3686.333252
69:35:46,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.001,8343.31,3.74,3.81,5.70,849.13,853.33,226.216660,47.76,1.0718,153,0,16.196,2.14946,4.20,52967,21.100000,28.266666,28.600000,21.100000,28.266666,28.600000,8835149.000000,2685216.250000,413178.312500,29006.033203,5509.399902,3686.333252
69:36:16,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.000,8344.30,3.75,3.84,5.72,849.23,853.43,229.733337,47.85,1.0719,153,0,16.196,2.13715,4.20,52970,21.033333,29.866667,34.299999,21.033333,29.866667,34.299999,8837680.000000,2685990.500000,413298.093750,29017.533203,5513.200195,3688.866699
69:36:46,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.000,8345.30,3.76,3.82,5.71,849.28,853.37,224.949997,47.66,1.0718,153,0,16.197,2.15347,4.20,52973,21.433332,30.133333,32.566666,21.433332,30.133333,32.566666,8840201.000000,2686765.250000,413428.718750,29027.566406,5514.866699,3690.100098
69:37:16,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.001,8346.30,3.77,3.82,5.70,849.26,853.40,228.350006,47.52,1.0718,153,0,16.197,2.14888,4.20,52976,20.100000,31.700001,34.533333,20.100000,31.700001,34.533333,8842780.000000,2687558.250000,413581.375000,29034.666016,5516.966797,3692.199951
69:37:46,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.001,8347.29,3.77,3.81,5.71,849.20,853.37,227.350006,47.66,1.0717,153,0,16.199,2.15204,4.20,52979,21.700001,30.966667,32.633335,21.700001,30.966667,32.633335,8845406.000000,2688359.000000,413711.625000,29045.367188,5518.233398,3693.100098
69:38:16,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.003,8348.29,3.78,3.83,5.74,849.33,853.42,226.600006,47.71,1.0718,153,0,16.197,2.14602,4.20,52983,22.166666,33.033333,35.766666,22.166666,33.033333,35.766666,8848103.000000,2689195.000000,413846.781250,29054.933594,5520.666504,3694.766602
69:38:46,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.002,8349.28,3.80,3.84,5.74,849.19,853.31,227.000000,47.78,1.0715,153,0,16.199,2.13829,4.20,52986,20.533333,27.133333,30.866667,20.533333,27.133333,30.866667,8850596.000000,2689948.750000,413966.593750,29061.867188,5523.500000,3696.633301
69:39:16,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.002,8350.28,3.80,3.83,5.74,849.19,853.34,227.949997,47.87,1.0716,153,0,16.197,2.14373,4.20,52989,20.033333,27.766666,29.200001,20.033333,27.766666,29.200001,8853092.000000,2690705.000000,414087.187500,29069.466797,5524.100098,3697.233398
69:39:46,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.002,8351.28,3.82,3.86,5.76,849.18,853.39,225.833328,48.04,1.0715,153,0,16.199,2.14516,4.20,52992,21.333334,30.166666,32.200001,21.333334,30.166666,32.200001,8855839.000000,2691536.500000,414198.906250,29076.732422,5525.766602,3698.866699
69:40:16,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.003,8352.27,3.84,3.88,5.78,849.31,853.39,223.933334,48.22,1.0715,153,0,16.194,2.14287,4.11,52991,23.400000,33.966667,38.299999,23.400000,33.966667,38.299999,8858827.000000,2692433.000000,414324.531250,29092.132813,5529.766602,3701.733398
69:40:46,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.002,8353.27,3.84,3.71,5.77,849.21,853.64,228.333328,48.25,1.0718,153,0,16.192,2.14344,4.11,52975,20.400000,29.433332,31.366667,20.400000,29.433332,31.366667,8861474.000000,2693221.000000,414433.906250,29103.699219,5531.366699,3702.466553
69:41:16,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.999,8354.26,3.85,3.56,5.78,849.34,853.93,228.066666,47.84,1.0721,153,0,16.192,2.14344,4.10,52958,20.600000,27.133333,29.033333,20.600000,27.133333,29.033333,8864049.000000,2693994.250000,414536.156250,29109.400391,5533.100098,3703.633301
69:41:46,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,2.001,8355.26,3.85,3.40,5.78,849.26,854.11,229.066666,47.65,1.0723,153,0,16.188,2.13886,4.09,52941,20.366667,29.600000,32.500000,20.366667,29.600000,32.500000,8866578.000000,2694764.000000,414664.031250,29119.199219,5534.533203,3704.133301
69:42:16,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.000,8356.26,3.85,3.30,5.78,849.18,854.34,229.250000,47.88,1.0726,153,0,16.187,2.14029,4.09,52924,18.566668,27.666666,31.866667,18.566668,27.666666,31.866667,8868914.000000,2695479.250000,414789.062500,29127.867188,5538.000000,3706.266602
69:42:46,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.998,8357.25,3.85,3.18,5.76,849.18,854.41,227.633331,48.10,1.0727,153,0,16.185,2.14373,4.09,52908,18.166666,27.066668,28.799999,18.166666,27.066668,28.799999,8871237.000000,2696184.000000,414906.312500,29134.367188,5539.666504,3707.733398
69:43:16,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,2.001,8358.25,3.84,3.12,5.78,849.18,854.37,227.533340,48.09,1.0727,153,0,16.185,2.14201,4.09,52891,19.466667,29.133333,31.033333,19.466667,29.133333,31.033333,8873737.000000,2696945.000000,415024.500000,29144.132813,5541.200195,3709.266602
69:43:46,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.999,8359.25,3.83,3.08,5.78,849.13,854.47,226.966660,48.17,1.0729,153,0,16.184,2.13858,4.09,52874,18.866667,28.466667,30.799999,18.866667,28.466667,30.799999,8876142.000000,2697677.250000,415137.062500,29154.033203,5543.233398,3711.300049
69:44:16,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,2.001,8360.24,3.82,3.00,5.75,849.10,854.52,226.733337,48.39,1.0730,153,0,16.183,2.14230,4.08,52858,16.966667,25.933332,27.766666,16.966667,25.933332,27.766666,8878385.000000,2698352.750000,415254.218750,29163.232422,5544.233398,3712.300049
69:44:46,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.995,8361.24,3.82,3.06,5.76,849.13,854.42,225.383331,48.38,1.0728,153,0,16.189,2.13743,4.20,52864,21.366667,31.400000,34.033333,21.366667,31.400000,34.033333,8881001.000000,2699162.500000,415400.968750,29171.099609,5546.200195,3714.266602
69:45:16,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.999,8362.23,3.81,3.27,5.80,849.01,854.04,225.216660,48.57,1.0724,153,0,16.190,2.15376,4.20,52871,20.166666,28.666666,30.500000,20.166666,28.666666,30.500000,8883505.000000,2699933.750000,415524.812500,29178.300781,5547.433105,3715.500000
69:45:46,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.999,8363.23,3.83,3.42,5.78,849.18,853.97,227.233337,48.49,1.0722,153,0,16.189,2.14087,4.20,52877,20.733334,28.233334,31.266666,20.733334,28.233334,31.266666,8886079.000000,2700731.250000,415631.687500,29187.632813,5549.066895,3717.000000
69:46:16,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.000,8364.23,3.86,3.52,5.78,849.12,853.96,228.916672,48.49,1.0721,153,0,16.193,2.15003,4.20,52883,26.666666,38.099998,40.633335,26.166666,38.099998,40.633335,8889365.000000,2701736.250000,415767.843750,29199.800781,5551.166504,3717.800049
69:46:46,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.002,8365.22,3.87,3.62,5.77,849.22,853.63,228.300003,48.56,1.0716,153,0,16.191,2.14860,4.20,52889,29.000000,37.099998,40.033333,27.533333,37.099998,40.033333,8892875.000000,2702803.500000,415905.937500,29206.867188,5553.233398,3719.533447
69:47:16,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.002,8366.22,3.89,3.69,5.84,849.11,853.70,230.766663,48.39,1.0716,153,0,16.195,2.13544,4.20,52894,25.500000,33.599998,37.833332,24.833334,33.599998,37.833332,8895991.000000,2703738.250000,416048.000000,29214.732422,5557.333496,3722.966553
69:47:46,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.001,8367.21,3.91,3.78,5.84,849.24,853.62,222.633331,48.28,1.0715,153,0,16.196,2.14917,4.20,52899,18.466667,27.333334,29.266666,18.466667,27.333334,29.266666,8898324.000000,2704443.750000,416182.375000,29223.566406,5559.000000,3724.466553
69:48:16,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.003,8368.21,3.93,3.80,5.84,849.24,853.57,229.766663,48.22,1.0713,153,0,16.194,2.14373,4.20,52904,18.633333,28.799999,30.133333,18.633333,28.799999,30.133333,8900655.000000,2705147.000000,416318.125000,29235.099609,5559.933105,3725.399902
69:48:46,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.006,8369.21,3.96,3.83,5.88,849.36,853.66,227.416672,48.18,1.0713,153,0,16.196,2.14888,4.20,52908,18.233334,26.433332,30.799999,18.233334,26.433332,30.799999,8902989.000000,2705840.750000,416430.312500,29248.400391,5563.000000,3728.466553
69:49:16,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.003,8370.20,3.97,3.87,5.91,849.28,853.56,227.766663,48.08,1.0712,153,0,16.197,2.15089,4.20,52913,18.700001,28.333334,28.633333,18.700001,28.333334,28.633333,8905339.000000,2706566.750000,416562.281250,29254.800781,5563.266602,3728.733398
69:49:46,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.004,8371.20,3.99,3.91,5.93,849.12,853.61,227.066666,47.93,1.0711,153,0,16.197,2.14115,4.20,52917,20.933332,29.000000,29.933332,20.933332,29.000000,29.933332,8907892.000000,2707364.750000,416676.843750,29260.066406,5564.100098,3729.566650
69:50:16,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.005,8372.20,4.01,3.94,5.93,849.19,853.55,230.566666,47.73,1.0710,153,0,16.200,2.14516,4.20,52922,19.366667,26.833334,29.333334,19.366667,26.833334,29.333334,8910289.000000,2708097.000000,416795.718750,29266.333984,5566.299805,3731.133301
69:50:46,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.005,8373.19,4.03,3.95,5.93,849.26,853.58,226.949997,47.65,1.0710,153,0,16.197,2.14430,4.20,52926,20.200001,28.866667,33.133335,20.200001,28.866667,33.133335,8912901.000000,2708895.000000,416920.593750,29275.732422,5570.200195,3732.199951
69:51:16,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.008,8374.19,4.04,4.01,5.95,849.26,853.45,228.600006,47.52,1.0708,153,0,16.199,2.15663,4.20,52930,20.366667,30.200001,31.000000,20.366667,30.200001,31.000000,8915485.000000,2709688.000000,417053.000000,29282.933594,5570.566895,3732.199951
69:51:46,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.009,8375.18,4.05,4.00,6.01,849.18,853.47,226.933334,47.53,1.0707,153,0,16.199,2.15749,4.20,52934,19.133333,28.466667,29.466667,19.133333,28.466667,29.466667,8917895.000000,2710428.000000,417159.812500,29293.033203,5571.266602,3732.899902
69:52:16,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.009,8376.18,4.08,4.06,6.01,849.20,853.47,228.216660,47.59,1.0706,153,0,16.199,2.15319,4.20,52938,19.733334,30.600000,31.566668,19.733334,30.600000,31.566668,8920382.000000,2711192.000000,417274.500000,29306.267578,5571.933105,3733.399902
69:52:46,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.008,8377.18,4.08,4.03,6.01,849.14,853.42,230.133331,47.68,1.0706,153,0,16.199,2.15462,4.20,52942,18.333334,27.666666,28.266666,18.333334,27.666666,28.266666,8922662.000000,2711893.250000,417388.812500,29314.767578,5572.633301,3733.399902
69:53:16,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.009,8378.17,4.09,4.05,6.02,849.11,853.37,228.516663,47.81,1.0704,153,0,16.204,2.14544,4.20,52946,21.200001,29.766666,32.866665,21.200001,29.766666,32.866665,8925151.000000,2712669.250000,417509.000000,29323.500000,5575.566895,3736.000000
69:53:46,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.009,8379.17,4.09,4.07,5.99,849.14,853.21,227.783340,47.79,1.0702,153,0,16.201,2.13743,4.20,52949,18.366667,23.566668,26.466667,18.366667,23.566668,26.466667,8927458.000000,2713364.000000,417606.531250,29328.500000,5577.966797,3736.966553
69:54:16,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.007,8380.16,4.10,4.10,6.03,849.06,853.34,230.883331,47.68,1.0704,153,0,16.202,2.14430,4.20,52953,18.933332,26.166666,27.266666,18.933332,26.166666,27.266666,8929834.000000,2714092.750000,417719.875000,29333.033203,5578.766602,3737.766602
69:54:46,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.005,8381.16,4.11,4.09,6.04,849.08,853.31,228.583328,47.80,1.0703,153,0,16.199,2.14487,4.20,52957,18.466667,25.799999,29.400000,18.466667,25.799999,29.400000,8932148.000000,2714795.000000,417828.000000,29343.066406,5581.266602,3740.266602
69:55:16,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.007,8382.16,4.12,4.08,6.03,849.08,853.28,228.699997,47.76,1.0702,153,0,16.201,2.14544,4.20,52960,17.266666,24.833334,27.566668,17.266666,24.833334,27.566668,8934324.000000,2715456.500000,417935.718750,29355.267578,5583.066895,3742.066650
69:55:46,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.008,8383.15,4.11,4.11,6.07,849.14,853.26,228.649994,47.78,1.0702,153,0,16.200,2.15290,4.20,52964,17.966667,27.000000,29.566668,17.966667,27.000000,29.566668,8936617.000000,2716145.250000,418072.687500,29364.267578,5583.733398,3742.533447
69:56:16,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.008,8384.15,4.12,4.12,6.07,849.13,853.44,225.949997,47.80,1.0704,153,0,16.201,2.15491,4.20,52967,18.333334,26.666666,29.333334,18.333334,26.666666,29.333334,8938885.000000,2716838.750000,418176.625000,29375.433594,5585.500000,3742.933350
69:56:46,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.007,8385.14,4.11,4.12,6.03,849.27,853.34,226.583328,47.75,1.0703,153,0,16.200,2.15118,4.20,52970,18.433332,27.833334,28.666666,18.433332,27.833334,28.666666,8941149.000000,2717528.000000,418296.906250,29383.333984,5586.233398,3742.933350
69:57:16,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.008,8386.14,4.11,4.13,6.05,849.14,853.29,229.750000,47.46,1.0703,153,0,16.201,2.15692,4.20,52974,19.100000,29.700001,30.266666,19.100000,29.700001,30.266666,8943574.000000,2718262.250000,418426.156250,29390.500000,5586.533203,3742.933350
69:57:46,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.008,8387.14,4.11,4.09,6.05,849.30,853.24,227.233337,47.43,1.0702,153,0,16.203,2.14258,4.20,52977,17.066668,28.233334,29.233334,17.066668,28.233334,29.233334,8945823.000000,2718948.250000,418562.437500,29399.367188,5588.033203,3743.300049
69:58:16,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.007,8388.13,4.12,4.10,6.06,849.21,853.41,228.199997,47.48,1.0704,153,0,16.199,2.14487,4.20,52980,17.233334,26.900000,27.833334,17.233334,26.900000,27.833334,8948080.000000,2719629.000000,418686.218750,29409.732422,5588.500000,3743.699951
69:58:46,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.008,8389.13,4.11,4.15,6.03,849.30,853.26,227.016663,47.42,1.0702,153,0,16.201,2.14401,4.20,52983,18.500000,30.466667,31.700001,18.500000,30.466667,31.700001,8950471.000000,2720360.500000,418822.625000,29424.867188,5589.799805,3744.800049
69:59:16,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.006,8390.13,4.11,4.15,6.05,849.24,853.34,226.616669,47.30,1.0704,153,0,16.199,2.15003,4.20,52986,18.799999,30.933332,33.400002,18.799999,30.933332,33.400002,8952878.000000,2721099.250000,418963.500000,29437.500000,5592.166504,3746.533447
69:59:46,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.007,8391.12,4.12,4.12,6.05,849.27,853.54,231.483337,47.35,1.0706,153,0,16.200,2.14630,4.20,52989,16.333334,26.799999,31.900000,16.333334,26.799999,31.900000,8955083.000000,2721768.500000,419080.437500,29449.800781,5596.299805,3750.666748
70:00:16,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.009,8392.12,4.12,4.11,6.07,849.32,853.56,228.433334,47.49,1.0706,153,0,16.199,2.14688,4.20,52992,18.799999,28.533333,30.966667,18.799999,28.533333,30.966667,8957444.000000,2722493.250000,419204.406250,29461.767578,5598.033203,3751.933350
70:00:46,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.009,8393.11,4.12,4.10,6.05,849.30,853.49,226.433334,47.67,1.0705,153,0,16.200,2.15118,4.20,52995,18.266666,28.966667,32.633335,18.266666,28.966667,32.633335,8959788.000000,2723199.500000,419340.843750,29474.166016,5601.133301,3753.899902
70:01:16,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.011,8394.11,4.13,4.10,6.07,849.18,853.39,226.616669,47.61,1.0703,154,0,16.196,2.15089,4.11,52994,19.766666,30.600000,32.733334,19.766666,30.600000,32.733334,8962299.000000,2723962.750000,419469.656250,29484.132813,5603.299805,3754.433350
70:01:46,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.002,8395.11,4.14,4.01,6.05,849.29,853.71,223.316666,47.68,1.0707,154,0,16.151,2.13743,4.10,52978,19.400000,27.133333,29.100000,19.400000,27.133333,29.100000,8964772.000000,2724720.000000,419577.781250,29493.033203,5604.266602,3755.399902
70:02:16,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.002,8396.10,4.14,3.81,6.09,849.34,853.86,226.433334,47.67,1.0709,154,0,16.149,2.14115,4.10,52961,18.833334,25.700001,27.966667,18.833334,25.700001,27.966667,8967146.000000,2725431.250000,419680.562500,29500.166016,5605.933105,3757.066650
70:02:46,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.001,8397.10,4.14,3.66,6.07,849.29,854.06,226.333328,47.76,1.0711,154,0,16.149,2.14287,4.09,52945,18.533333,27.066668,29.100000,18.533333,27.066668,29.100000,8969517.000000,2726159.000000,419786.093750,29508.267578,5607.899902,3758.233398
70:03:16,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,1.996,8398.09,4.13,3.54,6.08,849.26,854.40,227.683334,47.68,1.0716,154,0,16.148,2.13743,4.10,52928,18.866667,26.766666,28.500000,18.866667,26.766666,28.500000,8971942.000000,2726906.750000,419892.531250,29517.367188,5608.266602,3758.533447
70:03:46,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,1.995,8399.09,4.12,3.42,6.05,849.24,854.55,225.149994,47.63,1.0718,154,0,16.146,2.13486,4.09,52912,18.566668,27.100000,30.433332,18.566668,27.100000,30.433332,8974342.000000,2727640.000000,420015.812500,29528.132813,5610.133301,3760.100098
70:04:16,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,1.997,8400.09,4.11,3.33,6.07,849.27,854.52,226.733337,47.72,1.0718,154,0,16.144,2.14401,4.09,52895,18.866667,25.933332,29.066668,18.866667,25.933332,29.066668,8976718.000000,2728358.250000,420122.437500,29538.433594,5611.466797,3760.866699
70:04:46,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,1.995,8401.08,4.07,3.26,6.03,849.36,854.76,226.216660,47.74,1.0723,154,0,16.144,2.14115,4.09,52879,19.266666,26.533333,28.333334,19.266666,26.533333,28.333334,8979127.000000,2729085.000000,420227.218750,29547.300781,5612.466797,3761.866699
70:05:16,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,1.995,8402.08,4.08,3.20,6.03,849.36,854.68,228.066666,47.75,1.0721,154,0,16.142,2.13315,4.09,52862,19.000000,28.066668,30.133333,19.000000,28.066668,30.133333,8981551.000000,2729812.250000,420344.000000,29557.267578,5614.166504,3763.566650
70:05:46,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,1.994,8403.08,4.07,3.15,6.03,849.33,855.03,227.033340,47.67,1.0726,154,0,16.146,2.14029,4.09,52845,19.333334,27.600000,28.400000,19.333334,27.600000,28.400000,8984000.000000,2730545.000000,420469.875000,29560.732422,5614.566895,3763.966553
70:06:16,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,1.992,8404.07,4.05,3.24,5.99,849.39,854.69,227.983337,47.88,1.0723,154,0,16.147,2.13429,4.20,52854,17.066668,25.366667,26.666666,17.066668,25.366667,26.666666,8986215.000000,2731216.750000,420591.093750,29565.433594,5616.333496,3764.866699
70:06:46,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,1.996,8405.07,4.05,3.42,5.97,849.39,854.43,225.116669,47.98,1.0719,154,0,16.149,2.14544,4.20,52861,18.433332,26.100000,28.033333,18.433332,26.100000,28.033333,8988519.000000,2731923.500000,420694.281250,29573.367188,5618.000000,3766.533447
70:07:16,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,1.999,8406.06,4.07,3.58,5.99,849.47,854.38,226.566666,47.91,1.0718,154,0,16.150,2.14172,4.20,52867,19.000000,27.366667,31.266666,19.000000,27.366667,31.266666,8990977.000000,2732676.750000,420808.843750,29584.966797,5620.200195,3768.733398
70:07:46,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.000,8407.06,4.08,3.68,6.03,849.30,854.18,227.533340,47.95,1.0715,154,0,16.150,2.13344,4.20,52874,30.266666,45.666668,48.333332,27.833334,41.433334,47.133335,8994718.000000,2733813.500000,421005.187500,29600.699219,5621.966797,3770.166748
70:08:16,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.000,8408.06,4.10,3.76,6.01,849.46,854.15,225.783340,47.87,1.0714,154,0,16.153,2.14946,4.20,52879,29.600000,46.700001,48.333332,28.233334,43.599998,47.733334,8998413.000000,2734931.000000,421205.906250,29621.433594,5622.666504,3770.866699
70:08:46,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,1.999,8409.05,4.12,3.81,6.02,849.48,854.07,228.000000,47.85,1.0712,154,0,16.151,2.13344,4.20,52885,21.866667,31.000000,33.266666,21.866667,31.000000,33.266666,9001142.000000,2735749.000000,421334.562500,29630.033203,5624.600098,3772.800049
70:09:16,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.000,8410.05,4.14,3.90,6.07,849.50,854.12,227.583328,47.90,1.0712,154,0,16.153,2.14544,4.20,52890,18.600000,26.700001,28.866667,18.600000,26.700001,28.866667,9003599.000000,2736478.250000,421439.968750,29638.833984,5626.966797,3774.333252
70:09:46,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.001,8411.04,4.16,3.91,6.09,849.55,853.94,226.666672,47.87,1.0709,154,0,16.156,2.13486,4.20,52895,19.733334,31.299999,31.500000,19.733334,31.299999,31.500000,9006148.000000,2737253.750000,421574.906250,29650.833984,5627.100098,3774.433350
70:10:16,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.000,8412.04,4.18,4.03,6.10,849.42,853.91,225.899994,47.89,1.0708,154,0,16.155,2.14344,4.20,52900,20.366667,30.166666,33.000000,20.366667,30.166666,33.000000,9008832.000000,2738065.750000,421698.218750,29658.533203,5630.000000,3776.633301
70:10:46,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.002,8413.04,4.21,4.03,6.14,849.32,853.90,228.149994,47.89,1.0706,154,0,16.157,2.14115,4.20,52905,19.133333,27.000000,29.933332,19.133333,27.000000,29.933332,9011318.000000,2738805.250000,421806.156250,29666.533203,5631.399902,3778.033447
70:11:16,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.002,8414.03,4.23,4.09,6.16,849.51,853.95,228.416672,47.67,1.0706,154,0,16.157,2.14258,4.20,52909,20.100000,29.666666,34.333332,20.100000,29.666666,34.333332,9013898.000000,2739597.000000,421930.531250,29680.132813,5634.366699,3779.600098
70:11:46,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.002,8415.03,4.26,4.10,6.18,849.42,853.85,230.416672,47.63,1.0704,154,0,16.156,2.14602,4.20,52914,19.633333,29.433332,30.966667,19.633333,29.433332,30.966667,9016390.000000,2740349.250000,422054.187500,29690.632813,5636.100098,3779.899902
70:12:16,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.002,8416.02,4.28,4.14,6.19,849.39,853.84,228.816666,47.63,1.0703,154,0,16.155,2.14602,4.20,52918,17.533333,24.500000,25.799999,17.533333,24.500000,25.799999,9018725.000000,2741040.500000,422146.000000,29697.267578,5637.366699,3780.266602
70:12:46,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.003,8417.02,4.32,4.17,6.21,849.40,853.81,225.266663,47.64,1.0701,154,0,16.157,2.14344,4.20,52923,16.366667,24.299999,27.433332,16.366667,24.299999,27.433332,9020843.000000,2741683.250000,422248.156250,29706.433594,5640.299805,3782.033447
70:13:16,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.003,8418.02,4.34,4.19,6.23,849.52,853.83,229.050003,47.17,1.0701,154,0,16.158,2.14459,4.20,52927,18.500000,27.866667,31.733334,18.500000,27.866667,31.733334,9023216.000000,2742403.750000,422386.406250,29719.900391,5643.166504,3784.666748
70:13:46,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.004,8419.01,4.37,4.22,6.27,849.52,853.88,229.733337,47.51,1.0700,154,0,16.156,2.15003,4.20,52931,19.533333,30.566668,33.099998,19.533333,30.566668,33.099998,9025778.000000,2743180.500000,422534.000000,29728.966797,5645.700195,3785.333252
70:14:16,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.005,8420.01,4.39,4.25,6.32,849.57,853.90,226.866669,47.55,1.0699,154,0,16.159,2.15405,4.20,52935,20.100000,31.466667,35.599998,20.100000,31.466667,35.599998,9028395.000000,2743965.750000,422671.187500,29741.300781,5649.600098,3787.566650
70:14:46,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.005,8421.00,4.43,4.25,6.36,849.51,853.84,227.033340,47.47,1.0697,154,0,16.159,2.14573,4.20,52939,21.900000,32.700001,34.833332,21.900000,32.700001,34.833332,9031158.000000,2744809.250000,422814.281250,29751.900391,5650.799805,3788.766602
70:15:16,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.006,8422.00,4.44,4.24,6.36,849.58,853.86,227.566666,47.46,1.0697,154,0,16.158,2.14659,4.20,52943,22.033333,30.500000,32.299999,22.033333,30.500000,32.299999,9033866.000000,2745644.250000,422939.593750,29760.800781,5651.866699,3789.399902
70:15:46,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.007,8423.00,4.47,4.30,6.39,849.47,853.89,228.383331,47.39,1.0696,154,0,16.159,2.15089,4.20,52947,21.799999,32.299999,33.166668,21.799999,32.299999,33.166668,9036538.000000,2746455.000000,423079.125000,29772.699219,5652.766602,3789.866699
70:16:16,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.006,8423.99,4.49,4.34,6.40,849.46,854.01,226.949997,47.36,1.0697,154,0,16.159,2.14688,4.20,52950,20.000000,30.133333,30.933332,20.000000,30.133333,30.933332,9039136.000000,2747238.250000,423196.718750,29783.632813,5653.666504,3790.766602
70:16:46,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.006,8424.99,4.52,4.31,6.41,849.56,853.98,230.166672,47.12,1.0695,154,0,16.157,2.14716,4.20,52954,21.266666,33.366665,38.166668,21.266666,33.366665,38.166668,9041854.000000,2748066.500000,423344.593750,29799.199219,5657.266602,3792.933350
70:17:16,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.008,8425.99,4.52,4.37,6.45,849.43,853.90,228.266663,47.02,1.0694,154,0,16.160,2.14716,4.20,52957,21.266666,33.166668,35.400002,21.266666,33.166668,35.400002,9044527.000000,2748881.750000,423492.375000,29813.000000,5658.566895,3793.633301
70:17:46,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.008,8426.98,4.56,4.38,6.47,849.49,853.94,227.933334,47.02,1.0693,154,0,16.159,2.14401,4.20,52961,22.133333,33.799999,37.766666,22.133333,33.799999,37.766666,9047358.000000,2749736.500000,423635.875000,29827.767578,5661.933105,3796.766602
70:18:16,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.010,8427.98,4.57,4.39,6.51,849.49,853.90,228.699997,46.79,1.0692,154,0,16.159,2.14602,4.20,52964,25.233334,37.633335,42.366665,25.233334,37.633335,42.366665,9050510.000000,2750691.750000,423790.781250,29842.599609,5665.433105,3798.933350
70:18:46,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.010,8428.97,4.58,4.42,6.51,849.52,853.84,226.033340,46.61,1.0691,155,0,16.161,2.15347,4.20,52968,22.433332,33.833332,35.766666,22.433332,33.833332,35.766666,9053374.000000,2751547.250000,423940.812500,29852.966797,5667.033203,3799.666748
70:19:16,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.004,8429.97,4.61,4.44,6.56,849.64,853.94,225.583328,46.59,1.0691,155,0,16.116,2.14802,4.20,52971,21.266666,34.466667,36.099998,21.266666,34.466667,36.099998,9056080.000000,2752362.250000,424095.562500,29865.267578,5668.100098,3800.733398
70:19:46,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.004,8430.97,4.63,4.45,6.57,849.58,853.91,227.833328,46.45,1.0690,155,0,16.114,2.14287,4.20,52975,21.400000,29.100000,30.966667,21.400000,29.100000,30.966667,9058737.000000,2753171.750000,424222.312500,29869.800781,5669.333496,3801.433350
70:20:16,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.005,8431.96,4.65,4.48,6.57,849.52,853.86,227.183334,46.58,1.0689,155,0,16.116,2.14774,4.20,52978,19.400000,28.033333,28.933332,19.400000,28.033333,28.933332,9061148.000000,2753903.000000,424350.406250,29874.966797,5670.033203,3802.066650
70:20:46,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.005,8432.96,4.68,4.50,6.57,849.57,853.93,227.016663,46.66,1.0688,155,0,16.119,2.14315,4.20,52981,20.733334,31.466667,33.900002,20.733334,31.466667,33.900002,9063803.000000,2754713.250000,424486.531250,29882.666016,5672.366699,3803.733398
70:21:16,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.005,8433.95,4.68,4.53,6.63,849.55,853.93,229.983337,46.55,1.0689,155,0,16.120,2.13601,4.20,52984,21.000000,30.466667,32.666668,21.000000,30.466667,32.666668,9066422.000000,2755511.500000,424622.062500,29890.699219,5674.266602,3804.199951
70:21:46,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.005,8434.95,4.70,4.50,6.64,849.56,853.95,228.566666,46.61,1.0688,155,0,16.120,2.13944,4.20,52987,19.266666,27.733334,30.766666,19.266666,27.733334,30.766666,9068893.000000,2756256.250000,424733.375000,29900.099609,5677.533203,3805.433350
70:22:16,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.005,8435.95,4.73,4.55,6.64,849.42,853.87,227.033340,46.55,1.0686,155,0,16.116,2.14716,4.20,52990,20.166666,28.600000,28.600000,20.166666,28.600000,28.600000,9071422.000000,2757008.500000,424845.625000,29905.732422,5677.533203,3805.433350
70:22:46,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.006,8436.94,4.75,4.56,6.67,849.47,853.99,228.083328,46.53,1.0686,155,0,16.117,2.14573,4.20,52993,21.733334,31.200001,32.133335,21.733334,31.200001,32.133335,9074067.000000,2757811.000000,424977.656250,29916.867188,5678.600098,3806.233398
70:23:16,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.006,8437.94,4.76,4.58,6.67,849.41,853.91,227.366669,46.43,1.0685,155,0,16.119,2.14315,4.20,52996,19.900000,27.366667,28.533333,19.900000,27.366667,28.533333,9076518.000000,2758551.500000,425097.687500,29924.367188,5679.266602,3806.300049
70:23:46,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.008,8438.93,4.79,4.53,6.72,849.49,854.06,229.716660,46.34,1.0686,155,0,16.114,2.15032,4.10,52983,19.266666,27.966667,28.500000,19.266666,27.966667,28.500000,9078981.000000,2759295.000000,425220.125000,29931.933594,5679.566895,3806.600098
70:24:16,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.006,8439.93,4.81,4.37,6.73,849.48,854.36,225.066666,46.37,1.0689,155,0,16.113,2.15032,4.10,52966,19.400000,30.033333,31.400000,19.400000,30.033333,31.400000,9081444.000000,2760048.500000,425356.593750,29940.166016,5680.500000,3807.533447
70:24:46,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.006,8440.93,4.82,4.22,6.74,849.51,854.56,226.666672,46.35,1.0691,155,0,16.110,2.13858,4.10,52950,16.766666,23.266666,24.333334,16.766666,23.266666,24.333334,9083603.000000,2760693.000000,425451.875000,29945.800781,5681.266602,3808.300049
70:25:16,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.003,8441.92,4.82,4.12,6.79,849.56,854.76,224.800003,46.51,1.0693,155,0,16.110,2.14602,4.10,52933,16.033333,22.700001,24.133333,16.033333,22.700001,24.133333,9085692.000000,2761332.750000,425541.656250,29950.466797,5682.233398,3809.266602
70:25:46,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.003,8442.92,4.83,4.02,6.76,849.69,854.96,228.350006,46.64,1.0695,155,0,16.109,2.13629,4.10,52917,16.933332,24.400000,25.966667,16.933332,24.400000,25.966667,9087939.000000,2762018.750000,425643.468750,29955.666016,5683.633301,3810.666748
70:26:16,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.001,8443.92,4.83,3.93,6.80,849.72,854.96,227.366669,46.81,1.0695,155,0,16.108,2.14917,4.09,52900,16.100000,25.000000,28.299999,16.100000,25.000000,28.299999,9090124.000000,2762679.000000,425760.187500,29962.300781,5686.600098,3812.833252
70:26:46,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.001,8444.91,4.85,3.87,6.80,849.66,855.14,227.366669,46.97,1.0697,155,0,16.106,2.14172,4.09,52884,18.333334,26.533333,29.966667,18.333334,26.533333,29.966667,9092437.000000,2763384.500000,425876.812500,29974.066406,5688.833496,3814.133301
70:27:16,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.002,8445.91,4.86,3.83,6.80,849.58,855.31,227.899994,46.96,1.0698,155,0,16.105,2.14344,4.09,52867,17.333334,26.500000,28.000000,17.333334,26.500000,28.000000,9094666.000000,2764073.500000,425986.937500,29986.099609,5689.933105,3815.233398
70:27:46,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.000,8446.90,4.87,3.76,6.76,849.62,855.36,226.366669,46.75,1.0699,155,0,16.106,2.13315,4.08,52850,19.833334,23.733334,25.700001,19.833334,23.733334,25.700001,9096970.000000,2764783.500000,426076.031250,29991.199219,5691.399902,3816.699951
70:28:16,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.000,8447.90,4.89,3.76,6.79,849.62,855.41,227.699997,46.73,1.0699,155,0,16.104,2.13601,4.09,52834,19.633333,27.933332,29.233334,19.633333,27.933332,29.233334,9099495.000000,2765549.750000,426198.093750,29998.966797,5692.100098,3817.399902
70:28:46,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.000,8448.90,4.90,3.84,6.84,849.65,855.31,223.283340,46.73,1.0697,155,0,16.108,2.15089,4.20,52838,18.700001,28.166666,31.600000,18.700001,28.166666,31.600000,9101980.000000,2766304.250000,426322.500000,30007.900391,5694.833496,3819.800049
70:29:16,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.000,8449.89,4.93,4.04,6.82,849.64,855.10,226.649994,46.77,1.0693,155,0,16.113,2.13429,4.20,52846,19.866667,30.000000,32.700001,19.866667,30.000000,32.700001,9104546.000000,2767084.250000,426451.781250,30020.000000,5697.833496,3820.533447
70:29:46,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.001,8450.89,4.97,4.21,6.89,849.63,854.99,228.733337,46.75,1.0690,155,0,16.116,2.13429,4.20,52853,20.133333,27.833334,28.299999,20.133333,27.833334,28.299999,9107115.000000,2767856.000000,426566.218750,30026.500000,5697.833496,3820.533447
70:30:16,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.003,8451.88,5.01,4.37,6.90,849.64,854.78,226.899994,46.74,1.0686,155,0,16.116,2.13715,4.20,52860,25.966667,37.000000,39.799999,25.900000,36.700001,39.799999,9110405.000000,2768845.000000,426720.156250,30038.000000,5700.100098,3822.399902
70:30:46,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.005,8452.88,5.05,4.49,6.97,849.79,854.72,228.333328,46.64,1.0684,155,0,16.117,2.13572,4.20,52866,24.733334,37.233334,41.599998,24.666666,37.033333,41.599998,9113525.000000,2769790.750000,426876.406250,30055.833984,5704.333496,3824.966553
70:31:16,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.004,8453.88,5.09,4.56,6.99,849.73,854.70,229.149994,46.52,1.0682,155,0,16.121,2.13858,4.20,52872,20.733334,29.233334,30.266666,20.733334,29.233334,30.266666,9116150.000000,2770589.000000,426998.437500,30061.367188,5705.299805,3825.533447
70:31:46,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.004,8454.87,5.14,4.66,7.02,849.66,854.69,231.000000,46.51,1.0680,155,0,16.121,2.13230,4.20,52877,18.433332,26.766666,29.900000,18.433332,26.766666,29.900000,9118509.000000,2771307.000000,427129.000000,30069.433594,5707.966797,3826.533447
70:32:16,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.008,8455.87,5.18,4.72,7.08,849.70,854.55,230.500000,46.39,1.0676,155,0,16.122,2.14573,4.20,52883,18.100000,27.066668,30.200001,18.100000,27.066668,30.200001,9120976.000000,2772044.250000,427255.531250,30076.566406,5710.899902,3827.399902
70:32:46,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.007,8456.86,5.22,4.79,7.11,849.74,854.65,232.516663,46.47,1.0676,155,0,16.122,2.14201,4.20,52888,17.299999,24.333334,26.600000,17.299999,24.333334,26.600000,9123217.000000,2772728.750000,427363.031250,30082.033203,5712.899902,3829.133301
70:33:16,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.009,8457.86,5.27,4.82,7.18,849.73,854.51,230.783340,46.50,1.0672,155,0,16.124,2.14688,4.20,52893,20.533333,29.700001,30.500000,20.533333,29.700001,30.500000,9125790.000000,2773506.250000,427486.625000,30093.699219,5713.399902,3829.633301
70:33:46,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.008,8458.86,5.31,4.91,7.21,849.64,854.58,229.866669,46.36,1.0672,155,0,16.122,2.15118,4.20,52898,20.733334,29.700001,33.233334,20.733334,29.700001,33.233334,9128430.000000,2774296.750000,427615.968750,30107.367188,5716.766602,3831.800049
70:34:16,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.011,8459.85,5.36,4.97,7.28,849.76,854.45,228.716660,46.42,1.0668,156,0,16.122,2.14544,4.20,52903,20.766666,31.066668,33.133335,20.766666,31.066668,33.133335,9131140.000000,2775109.250000,427747.312500,30114.933594,5718.666504,3833.033447
70:34:46,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.007,8460.85,5.39,5.03,7.31,849.81,854.54,229.783340,46.00,1.0668,156,0,16.082,2.13686,4.20,52907,20.000000,29.700001,35.500000,20.000000,29.700001,35.500000,9133761.000000,2775913.000000,427876.625000,30127.466797,5722.500000,3836.666748
70:35:16,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.006,8461.84,5.43,5.01,7.33,849.74,854.51,228.466660,46.23,1.0666,156,0,16.081,2.14029,4.20,52912,20.166666,27.500000,31.066668,20.166666,27.500000,31.066668,9136347.000000,2776689.250000,427999.093750,30137.132813,5724.166504,3838.333252
70:35:46,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.006,8462.84,5.48,5.04,7.38,849.78,854.50,226.983337,45.92,1.0664,156,0,16.080,2.14001,4.20,52916,21.533333,28.333334,31.600000,21.533333,28.333334,31.600000,9139138.000000,2777529.500000,428110.312500,30142.933594,5726.866699,3840.933350
70:36:16,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.008,8463.84,5.51,5.13,7.41,849.83,854.50,230.716660,45.85,1.0663,156,0,16.083,2.13658,4.20,52921,20.500000,29.766666,32.633335,20.500000,29.766666,32.633335,9141807.000000,2778349.000000,428239.031250,30152.533203,5730.166504,3843.466553
70:36:46,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.009,8464.83,5.56,5.17,7.44,849.87,854.47,229.366669,46.38,1.0660,156,0,16.083,2.14573,4.20,52925,22.200001,32.933334,34.466667,22.200001,32.933334,34.466667,9144641.000000,2779204.750000,428375.437500,30161.199219,5731.399902,3844.266602
70:37:16,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.009,8465.83,5.59,5.18,7.53,849.91,854.51,228.016663,46.03,1.0660,156,0,16.086,2.14172,4.20,52929,22.100000,31.933332,35.866665,22.100000,31.933332,35.866665,9147517.000000,2780073.000000,428515.625000,30172.232422,5734.633301,3846.733398
70:37:46,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.011,8466.83,5.65,5.18,7.49,849.90,854.55,230.366669,45.86,1.0658,156,0,16.085,2.13886,4.20,52933,20.866667,30.866667,34.700001,20.866667,30.866667,34.700001,9150119.000000,2780871.750000,428649.062500,30187.666016,5737.166504,3849.166748
70:38:16,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.011,8467.82,5.68,5.25,7.55,849.89,854.64,228.949997,45.74,1.0658,156,0,16.086,2.13915,4.20,52937,20.433332,29.233334,33.666668,20.433332,29.233334,33.666668,9152649.000000,2781646.750000,428775.625000,30202.867188,5739.399902,3851.399902
70:38:46,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.011,8468.82,5.73,5.28,7.60,849.88,854.69,233.383331,45.54,1.0657,157,0,16.082,2.14172,4.20,52941,20.566668,29.633333,33.033333,20.566668,29.633333,33.033333,9155197.000000,2782413.750000,428911.718750,30217.033203,5741.600098,3853.333252
70:39:16,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.005,8469.81,5.77,5.36,7.66,849.89,854.71,223.916672,45.25,1.0656,157,0,16.045,2.14373,4.20,52945,20.233334,31.200001,31.933332,20.233334,31.200001,31.933332,9157862.000000,2783217.000000,429047.218750,30223.367188,5742.133301,3853.666748
70:39:46,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.006,8470.81,5.82,5.38,7.68,849.80,854.75,226.133331,45.21,1.0654,157,0,16.042,2.14115,4.20,52949,21.366667,30.600000,32.299999,21.366667,30.600000,32.299999,9160511.000000,2784027.500000,429181.000000,30228.666016,5743.500000,3854.933350
70:40:16,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.008,8471.81,5.86,5.37,7.76,849.87,854.67,228.333328,44.94,1.0652,157,0,16.044,2.14144,4.20,52953,21.933332,30.466667,30.466667,21.933332,30.466667,30.466667,9163270.000000,2784864.750000,429320.937500,30233.933594,5743.500000,3854.933350
70:40:46,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.008,8472.80,5.91,5.39,7.78,849.91,854.76,228.949997,45.34,1.0651,157,0,16.045,2.13030,4.20,52957,21.700001,32.400002,34.500000,21.700001,32.400002,34.500000,9165982.000000,2785701.000000,429463.531250,30242.867188,5745.166504,3856.433350
70:41:16,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.008,8473.80,5.96,5.43,7.84,849.95,854.83,230.883331,45.23,1.0650,157,0,16.042,2.13658,4.20,52960,21.966667,33.633335,35.500000,21.966667,33.633335,35.500000,9168725.000000,2786556.750000,429603.718750,30255.466797,5746.733398,3856.899902
70:41:46,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.011,8474.80,6.01,5.48,7.90,849.99,854.80,229.850006,45.31,1.0647,158,0,16.046,2.14344,4.20,52964,23.366667,33.566666,37.133335,23.366667,33.566666,37.133335,9171667.000000,2787453.750000,429744.531250,30263.533203,5749.600098,3858.633301
70:42:16,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.004,8475.79,6.08,5.52,7.92,849.89,854.84,227.550003,45.33,1.0645,158,0,16.005,2.12830,4.20,52967,21.366667,32.700001,34.766666,21.366667,32.700001,34.766666,9174426.000000,2788298.500000,429889.281250,30271.632813,5751.133301,3860.166748
70:42:46,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.005,8476.79,6.13,5.53,7.96,849.96,854.85,229.300003,45.17,1.0643,158,0,16.006,2.12716,4.20,52971,19.966667,29.766666,31.700001,19.966667,29.766666,31.700001,9176999.000000,2789091.000000,430025.843750,30279.632813,5752.066895,3860.566650
70:43:16,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.007,8477.79,6.18,5.59,8.03,849.97,854.87,229.966660,44.52,1.0642,158,0,16.001,2.13743,4.20,52974,21.566668,30.433332,32.166668,21.566668,30.433332,32.166668,9179764.000000,2789930.500000,430160.312500,30287.666016,5753.333496,3861.600098
70:43:46,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.007,8478.78,6.24,5.63,8.08,850.06,854.91,228.449997,44.78,1.0640,158,0,16.003,2.13944,4.20,52978,23.333334,32.500000,35.666668,23.333334,32.500000,35.666668,9182660.000000,2790829.250000,430297.875000,30295.232422,5755.533203,3863.800049
70:44:16,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.008,8479.78,6.30,5.64,8.10,850.13,854.95,228.533340,45.28,1.0638,158,0,16.007,2.13601,4.20,52981,24.299999,35.500000,35.533333,24.299999,35.500000,35.533333,9185658.000000,2791743.250000,430456.593750,30305.800781,5755.566895,3863.833252
70:44:46,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.009,8480.77,6.36,5.66,8.23,849.97,855.07,227.933334,44.50,1.0637,158,0,16.003,2.12830,4.20,52984,22.700001,31.400000,32.566666,22.700001,31.400000,32.566666,9188450.000000,2792585.250000,430592.937500,30313.433594,5755.899902,3864.166748
70:45:16,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.010,8481.77,6.44,5.69,8.28,849.98,855.21,228.800003,44.94,1.0635,158,0,16.008,2.13658,4.20,52987,23.200001,33.633335,40.333332,23.200001,33.633335,40.333332,9191617.000000,2793516.250000,430750.281250,30326.000000,5761.733398,3869.333252
70:45:46,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.010,8482.77,6.50,5.78,8.35,850.02,855.20,229.199997,44.32,1.0633,159,0,16.009,2.13743,4.20,52991,20.799999,29.566668,31.566668,20.799999,29.566668,31.566668,9194269.000000,2794324.250000,430878.593750,30335.367188,5763.666504,3870.300049
70:46:16,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.006,8483.76,6.56,5.80,8.40,850.06,855.29,226.833328,43.74,1.0632,159,0,15.966,2.12545,4.20,52994,19.333334,27.533333,30.100000,19.333334,27.533333,30.100000,9196772.000000,2795076.000000,430995.062500,30345.333984,5766.066895,3872.033447
70:46:46,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.005,8484.76,6.63,5.80,8.47,850.04,855.28,231.316666,43.93,1.0629,159,0,15.965,2.13315,4.20,52997,20.833334,28.933332,31.100000,20.833334,28.933332,31.100000,9199402.000000,2795873.000000,431119.031250,30354.033203,5766.933105,3872.899902
70:47:16,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.006,8485.75,6.69,5.90,8.51,850.07,855.32,227.100006,44.31,1.0627,159,0,15.967,2.12745,4.20,53000,21.000000,30.333334,31.400000,21.000000,30.333334,31.400000,9202098.000000,2796698.750000,431252.156250,30362.533203,5767.899902,3873.466553
70:47:46,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.008,8486.75,6.74,5.89,8.62,850.06,855.31,226.366669,43.65,1.0625,159,0,15.966,2.12973,4.20,53003,21.433332,30.433332,32.633335,21.433332,30.433332,32.633335,9204853.000000,2797532.750000,431374.812500,30371.367188,5770.266602,3874.466553
70:48:16,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.010,8487.75,6.80,5.96,8.66,850.04,855.33,228.316666,43.76,1.0623,160,0,15.966,2.13829,4.20,53006,21.533333,31.299999,32.566666,21.533333,31.299999,32.566666,9207587.000000,2798375.750000,431500.375000,30380.767578,5771.500000,3875.633301
70:48:46,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.003,8488.74,6.82,5.93,8.66,850.01,855.45,229.733337,43.31,1.0624,160,0,15.922,2.12887,4.11,52992,23.299999,36.533333,39.799999,23.299999,36.533333,39.799999,9210601.000000,2799293.750000,431673.968750,30395.533203,5774.633301,3878.066650
70:49:16,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.005,8489.74,6.86,5.75,8.73,849.95,855.72,224.816666,42.94,1.0626,160,0,15.919,2.13915,4.11,52975,23.866667,33.666668,36.533333,23.866667,33.666668,36.533333,9213607.000000,2800204.000000,431821.281250,30407.232422,5776.933105,3880.366699
70:49:46,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.005,8490.73,6.87,5.65,8.72,850.08,855.88,230.916672,42.87,1.0628,160,0,15.918,2.12090,4.11,52958,22.000000,31.033333,31.600000,22.000000,31.033333,31.600000,9216351.000000,2801046.250000,431960.625000,30413.900391,5777.399902,3880.833252
70:50:16,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,1.999,8491.73,6.88,5.52,8.73,850.11,856.07,225.899994,42.65,1.0630,160,0,15.919,2.12460,4.10,52942,22.200001,31.933332,33.466667,22.200001,31.933332,33.466667,9219152.000000,2801910.750000,432092.187500,30423.767578,5778.600098,3882.033447
70:50:46,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.002,8492.73,6.89,5.47,8.75,850.02,856.20,227.083328,42.22,1.0631,160,0,15.919,2.12289,4.09,52925,22.400000,31.900000,35.799999,22.400000,31.900000,35.799999,9222083.000000,2802797.500000,432230.156250,30434.900391,5781.433105,3884.866699
70:51:16,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.002,8493.72,6.89,5.41,8.77,850.02,856.30,226.166672,42.17,1.0633,160,0,15.916,2.13515,4.09,52909,23.966667,34.533333,37.799999,23.966667,34.533333,37.799999,9225156.000000,2803724.250000,432384.656250,30446.267578,5783.600098,3886.366699
70:51:46,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.002,8494.72,6.92,5.36,8.77,850.04,856.37,227.250000,42.76,1.0632,160,0,15.916,2.12859,4.10,52892,21.433332,31.433332,32.233334,21.433332,31.433332,32.233334,9227969.000000,2804584.750000,432532.125000,30452.533203,5784.399902,3886.366699
70:52:16,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,1.999,8495.71,6.93,5.29,8.81,850.01,856.58,228.966660,42.60,1.0634,160,0,15.916,2.12574,4.09,52876,24.966667,36.333332,38.933334,24.966667,36.333332,38.933334,9231091.000000,2805544.500000,432691.343750,30465.867188,5786.866699,3887.899902
70:52:46,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.002,8496.71,6.95,5.27,8.78,850.03,856.57,227.583328,42.82,1.0633,160,0,15.917,2.12517,4.09,52859,28.066668,36.733334,38.099998,27.133333,36.733334,38.099998,9234471.000000,2806587.750000,432838.281250,30472.900391,5787.066895,3888.100098
70:53:16,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.001,8497.71,6.98,5.23,8.84,850.18,856.70,226.899994,42.56,1.0634,160,0,15.914,2.13230,4.08,52842,24.666666,33.366665,36.966667,24.666666,33.366665,36.966667,9237572.000000,2807532.000000,432976.687500,30483.833984,5789.133301,3889.699951
70:53:46,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.001,8498.70,7.01,5.23,8.86,850.02,856.74,230.883331,42.63,1.0633,160,0,15.912,2.12802,4.09,52826,25.266666,34.099998,35.566666,25.266666,34.099998,35.566666,9240798.000000,2808508.000000,433117.968750,30491.232422,5790.133301,3890.699951
70:54:16,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.003,8499.70,7.04,5.19,8.90,850.06,856.89,228.066666,42.90,1.0634,160,0,15.914,2.13401,4.09,52809,23.866667,31.433332,33.066666,23.866667,31.433332,33.066666,9243772.000000,2809417.250000,433248.375000,30497.533203,5791.700195,3891.366699
70:54:46,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.004,8500.70,7.07,5.20,8.94,850.08,856.93,226.183334,42.90,1.0633,160,0,15.915,2.12802,4.09,52792,24.533333,34.633335,37.000000,24.533333,34.633335,37.000000,9246842.000000,2810355.250000,433384.843750,30506.199219,5793.266602,3892.833252
70:55:16,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.004,8501.69,7.11,5.20,8.94,850.10,856.95,229.833328,43.61,1.0631,160,0,15.918,2.13173,4.20,52777,23.266666,33.700001,35.033333,23.266666,33.700001,35.033333,9249827.000000,2811261.000000,433524.000000,30516.066406,5794.166504,3893.100098
70:55:46,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.005,8502.69,7.16,5.38,9.02,850.21,856.77,227.833328,42.63,1.0628,160,0,15.920,2.13972,4.20,52787,24.400000,32.433334,34.599998,24.400000,32.433334,34.599998,9252832.000000,2812176.250000,433654.781250,30527.566406,5795.333496,3893.300049
70:56:16,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.007,8503.68,7.22,5.66,9.03,850.04,856.45,229.766663,43.41,1.0621,160,0,15.922,2.13658,4.20,52796,26.066668,37.466667,42.200001,25.666666,37.466667,42.200001,9256099.000000,2813188.000000,433816.593750,30545.466797,5798.066895,3894.633301
70:56:46,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.009,8504.68,7.27,5.85,9.09,850.11,856.17,229.583328,42.20,1.0616,160,0,15.927,2.13201,4.20,52804,24.033333,34.500000,39.733334,24.033333,34.500000,39.733334,9259087.000000,2814116.250000,433962.093750,30563.066406,5800.933105,3896.800049
70:57:16,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.011,8505.68,7.35,6.04,9.19,850.03,856.15,232.166672,42.34,1.0613,161,0,15.929,2.13429,4.20,52812,24.700001,34.933334,37.400002,24.700001,34.933334,37.400002,9262174.000000,2815063.250000,434125.093750,30576.599609,5801.766602,3897.633301
70:57:46,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.010,8506.67,7.41,6.17,9.23,850.10,855.99,229.699997,41.92,1.0608,161,0,15.910,2.13287,4.20,52819,23.533333,33.733334,34.733334,23.533333,33.733334,34.733334,9265225.000000,2815997.500000,434266.718750,30586.166016,5802.100098,3897.966553
70:58:16,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.013,8507.67,7.49,6.33,9.31,850.08,855.82,228.100006,41.83,1.0603,162,0,15.910,2.13429,4.20,52826,33.500000,43.866665,45.966667,30.200001,41.666668,45.966667,9269485.000000,2817277.750000,434426.937500,30596.300781,5803.799805,3898.600098
70:58:46,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.007,8508.67,7.57,6.42,9.38,850.13,855.79,227.316666,41.63,1.0600,162,0,15.871,2.12517,4.20,52832,33.966667,44.000000,46.799999,30.299999,42.000000,46.799999,9273722.000000,2818559.250000,434611.062500,30602.732422,5806.899902,3900.233398
70:59:16,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.011,8509.66,7.64,6.54,9.46,850.22,855.75,229.116669,41.74,1.0597,163,0,15.872,2.13772,4.20,52839,28.200001,40.666668,43.366665,26.933332,39.666668,43.366665,9277297.000000,2819648.750000,434788.281250,30615.066406,5809.299805,3902.399902
70:59:46,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.004,8510.66,7.70,6.62,9.54,849.96,855.72,228.633331,42.06,1.0594,163,0,15.832,2.12318,4.20,52845,27.266666,38.933334,41.666668,26.299999,38.266666,41.666668,9280810.000000,2820718.750000,434956.718750,30628.033203,5811.333496,3904.366699
71:00:16,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.007,8511.65,7.78,6.72,9.59,850.08,855.73,227.866669,41.52,1.0591,163,0,15.833,2.13030,4.20,52851,26.033333,39.533333,42.933334,25.333334,38.866665,42.933334,9284166.000000,2821748.750000,435137.375000,30640.400391,5814.399902,3906.033447
71:00:46,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.007,8512.65,7.86,6.83,9.69,850.00,855.76,226.000000,41.91,1.0588,163,0,15.833,2.11977,4.20,52857,26.700001,37.933334,43.033333,26.000000,37.933334,43.033333,9287575.000000,2822794.500000,435316.531250,30650.433594,5820.366699,3907.366699
71:01:16,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.011,8513.65,7.92,6.91,9.74,850.07,855.58,226.983337,41.01,1.0584,164,0,15.835,2.13601,4.20,52862,24.966667,34.166668,35.599998,24.833334,34.166668,35.599998,9290681.000000,2823741.000000,435481.375000,30657.566406,5821.600098,3907.466553
71:01:46,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.006,8514.64,8.01,6.96,9.81,850.02,855.56,224.949997,41.16,1.0580,164,0,15.795,2.12233,4.20,52868,23.433332,34.599998,37.433334,23.433332,34.599998,37.433334,9293881.000000,2824711.500000,435638.406250,30666.000000,5824.700195,3910.566650
71:02:16,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.005,8515.64,8.08,7.04,9.88,850.02,855.60,227.250000,42.15,1.0577,164,0,15.796,2.12289,4.20,52874,24.000000,35.066666,37.366665,24.000000,35.066666,37.366665,9296995.000000,2825656.750000,435789.437500,30675.466797,5826.133301,3912.000000
71:02:46,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.008,8516.63,8.16,7.15,9.97,850.06,855.62,230.283340,40.59,1.0575,164,0,15.794,2.12176,4.20,52879,25.799999,37.299999,39.500000,25.166666,37.099998,39.500000,9300270.000000,2826652.000000,435959.531250,30689.099609,5827.600098,3913.466553
71:03:16,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.008,8517.63,8.24,7.22,10.04,850.19,855.73,231.616669,40.13,1.0574,164,0,15.798,2.12375,4.20,52884,26.100000,39.400002,42.733334,25.733334,39.099998,42.733334,9303669.000000,2827685.250000,436127.812500,30703.400391,5830.399902,3915.866699
71:03:46,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.012,8518.63,8.30,7.24,10.10,850.05,855.77,230.616669,40.02,1.0572,166,0,15.799,2.13515,4.20,52889,25.799999,36.166668,38.933334,25.733334,36.166668,38.933334,9306897.000000,2828667.750000,436306.437500,30715.666016,5832.166504,3917.066650
71:04:16,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.000,8519.62,8.38,7.32,10.18,850.14,855.76,227.399994,40.61,1.0568,166,0,15.719,2.10841,4.20,52894,26.466667,35.733334,39.166668,26.066668,35.733334,39.166668,9310266.000000,2829684.250000,436458.343750,30726.466797,5835.333496,3919.466553
71:04:46,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.002,8520.62,8.44,7.38,10.23,850.20,855.78,225.733337,40.67,1.0566,166,0,15.722,2.11295,4.20,52899,26.133333,37.866665,40.266666,25.666666,37.866665,40.266666,9313646.000000,2830716.500000,436619.312500,30736.199219,5837.000000,3921.133301
71:05:16,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.002,8521.62,8.51,7.45,10.31,850.21,855.74,228.333328,40.44,1.0563,166,0,15.719,2.11238,4.20,52904,23.333334,34.400002,37.866665,23.333334,34.400002,37.866665,9316819.000000,2831671.250000,436774.593750,30750.132813,5839.866699,3921.600098
71:05:46,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.005,8522.61,8.58,7.50,10.37,850.13,855.78,229.716660,39.74,1.0561,166,0,15.721,2.11664,4.20,52909,24.366667,33.933334,35.799999,24.366667,33.933334,35.799999,9320020.000000,2832639.500000,436915.187500,30760.833984,5841.433105,3922.966553
71:06:16,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.006,8523.61,8.65,7.56,10.47,850.25,855.97,225.333328,40.01,1.0561,166,0,15.724,2.12005,4.20,52913,26.233334,35.233334,38.466667,25.766666,35.233334,38.466667,9323312.000000,2833639.000000,437084.000000,30769.566406,5844.266602,3924.133301
71:06:46,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.007,8524.60,8.70,7.61,10.50,850.29,855.84,226.199997,39.49,1.0557,166,0,15.726,2.11210,4.20,52918,23.533333,34.799999,36.766666,23.533333,34.799999,36.766666,9326439.000000,2834583.250000,437231.343750,30780.466797,5846.266602,3925.199951
71:07:16,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.008,8525.60,8.75,7.68,10.58,850.28,855.93,228.783340,39.63,1.0557,166,0,15.725,2.11948,4.20,52923,26.166666,39.799999,43.700001,25.633333,38.966667,43.700001,9329875.000000,2835632.750000,437413.468750,30796.232422,5848.533203,3927.466553
71:07:46,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.010,8526.60,8.82,7.71,10.62,850.20,855.92,230.500000,39.38,1.0554,166,0,15.725,2.11181,4.20,52927,25.366667,39.099998,41.233334,25.033333,38.866665,41.233334,9333216.000000,2836656.750000,437586.218750,30813.833984,5850.399902,3928.600098
71:08:16,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.011,8527.59,8.88,7.75,10.65,850.27,855.93,228.266663,39.51,1.0552,166,0,15.727,2.11721,4.20,52931,25.566668,37.900002,39.566666,25.200001,37.700001,39.566666,9336507.000000,2837664.250000,437766.968750,30827.333984,5851.833496,3930.033447
71:08:46,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.010,8528.59,8.93,7.83,10.74,850.34,856.00,231.399994,39.73,1.0550,166,0,15.725,2.12375,4.20,52936,23.366667,35.133335,37.466667,23.366667,35.133335,37.466667,9339605.000000,2838614.750000,437920.125000,30841.132813,5853.600098,3931.800049
71:09:16,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.013,8529.58,8.98,7.85,10.80,850.35,855.97,229.199997,39.50,1.0548,168,0,15.727,2.13058,4.20,52940,24.066668,35.500000,38.200001,24.066668,35.500000,38.200001,9342825.000000,2839604.250000,438073.812500,30852.066406,5855.566895,3933.399902
71:09:46,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.001,8530.58,9.02,7.89,10.86,850.34,855.99,228.433334,39.52,1.0547,168,0,15.648,2.10643,4.20,52944,25.033333,35.200001,37.000000,25.033333,35.200001,37.000000,9346080.000000,2840593.250000,438230.500000,30861.466797,5856.799805,3934.633301
71:10:16,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.002,8531.58,9.09,7.96,10.90,850.40,856.00,227.466660,39.48,1.0544,168,0,15.648,2.11295,4.20,52948,22.866667,33.733334,38.400002,22.866667,33.733334,38.400002,9349082.000000,2841513.250000,438384.812500,30876.933594,5861.633301,3937.199951
71:10:46,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.003,8532.57,9.12,8.01,10.94,850.31,856.05,227.466660,39.19,1.0544,168,0,15.648,2.11181,4.20,52952,24.100000,33.333332,37.200001,24.100000,33.333332,37.200001,9352193.000000,2842455.750000,438536.468750,30888.867188,5864.633301,3939.300049
71:11:16,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.003,8533.57,9.17,8.05,11.01,850.30,856.05,225.033340,39.02,1.0542,168,0,15.646,2.11806,4.20,52956,26.066668,37.599998,41.799999,25.633333,37.333332,41.799999,9355491.000000,2843481.500000,438703.718750,30903.833984,5868.000000,3942.366699
71:11:46,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.008,8534.56,9.20,8.08,11.02,850.29,855.99,226.533340,38.83,1.0540,168,0,15.653,2.11863,4.20,52960,29.233334,39.833332,44.400002,27.766666,39.033333,44.400002,9359138.000000,2844599.500000,438870.562500,30917.132813,5871.666504,3945.533447
71:12:16,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.006,8535.56,9.24,8.13,11.07,850.26,855.96,228.699997,38.47,1.0539,168,0,15.650,2.11948,4.20,52964,24.933332,37.233334,40.799999,24.766666,37.166668,40.799999,9362411.000000,2845588.000000,439045.531250,30931.232422,5874.166504,3947.766602
71:12:46,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.008,8536.56,9.26,8.16,11.09,850.22,855.88,224.583328,38.40,1.0537,168,0,15.649,2.12261,4.20,52968,25.000000,37.700001,40.700001,24.766666,37.500000,40.700001,9365730.000000,2846617.750000,439211.437500,30943.666016,5876.533203,3949.699951
71:13:16,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.007,8537.55,9.27,8.14,11.13,850.35,856.07,225.550003,38.17,1.0539,168,0,15.653,2.11494,4.20,52971,27.200001,39.833332,44.633335,26.000000,38.933334,44.633335,9369338.000000,2847724.000000,439372.000000,30963.400391,5880.299805,3953.466553
71:13:46,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.007,8538.55,9.30,8.21,11.14,850.18,855.97,223.816666,37.97,1.0537,168,0,15.653,2.12204,4.20,52975,26.600000,39.666668,42.966667,25.066668,38.633335,42.966667,9372881.000000,2848802.500000,439548.937500,30978.900391,5882.766602,3955.266602
71:14:16,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.010,8539.55,9.29,8.24,11.17,850.27,855.84,227.516663,38.23,1.0535,168,0,15.651,2.12631,4.20,52979,27.400000,37.599998,40.833332,26.466667,37.266666,40.833332,9376384.000000,2849868.750000,439711.625000,30989.199219,5885.533203,3956.966553
71:14:46,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.010,8540.54,9.32,8.24,11.18,850.26,855.79,228.516663,37.87,1.0534,170,0,15.651,2.12887,4.20,52982,27.366667,36.533333,37.633335,26.033333,36.533333,37.633335,9379915.000000,2850953.250000,439857.156250,30996.800781,5886.399902,3957.833252
71:15:16,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,1.996,8541.54,9.32,8.26,11.16,850.29,855.79,220.449997,37.89,1.0534,170,0,15.572,2.10077,4.20,52986,24.700001,35.799999,37.733334,24.433332,35.799999,37.733334,9383116.000000,2851933.000000,440011.312500,31010.666016,5888.333496,3958.366699
71:15:46,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,1.994,8542.53,9.32,8.31,11.16,850.21,855.81,223.866669,37.92,1.0534,170,0,15.576,2.09343,4.20,52989,23.133333,32.099998,34.666668,23.100000,32.099998,34.666668,9386031.000000,2852825.500000,440153.625000,31023.966797,5889.833496,3958.666748
71:16:16,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,1.994,8543.53,9.31,8.30,11.18,850.32,855.82,225.949997,38.11,1.0534,170,0,15.572,2.10077,4.20,52993,24.533333,34.200001,37.433334,24.400000,34.200001,37.433334,9389283.000000,2853805.250000,440312.687500,31031.566406,5893.100098,3961.333252
71:16:46,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,1.996,8544.53,9.31,8.35,11.18,850.34,855.82,222.883331,38.45,1.0534,170,0,15.577,2.10615,4.20,52996,24.733334,37.233334,40.266666,24.533333,36.733334,40.266666,9392563.000000,2854807.500000,440481.437500,31046.466797,5896.533203,3963.300049
71:17:16,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,1.996,8545.52,9.31,8.36,11.19,850.37,855.76,221.683334,38.26,1.0533,170,0,15.574,2.09992,4.20,52999,24.799999,37.533333,38.833332,24.466667,37.233334,38.833332,9395789.000000,2855793.000000,440659.437500,31058.566406,5897.799805,3963.300049
71:17:46,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,1.994,8546.52,9.30,8.35,11.15,850.35,855.69,225.000000,38.39,1.0533,170,0,15.575,2.09851,4.20,53002,25.566668,36.133335,37.700001,24.966667,35.933334,37.700001,9399171.000000,2856835.500000,440806.625000,31067.132813,5899.133301,3963.300049
71:18:16,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,1.994,8547.51,9.30,8.37,11.15,850.37,855.72,224.666672,38.65,1.0533,170,0,15.576,2.10077,4.20,53005,24.700001,33.900002,35.466667,24.500000,33.900002,35.466667,9402393.000000,2857813.250000,440949.937500,31076.199219,5900.100098,3963.433350
71:18:46,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,1.993,8548.51,9.30,8.40,11.17,850.37,855.74,225.449997,38.78,1.0533,170,0,15.575,2.10247,4.20,53009,25.100000,33.766666,37.766666,24.833334,33.766666,37.766666,9405634.000000,2858802.500000,441104.281250,31087.500000,5903.600098,3965.633301
71:19:16,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,1.996,8549.51,9.30,8.39,11.19,850.43,855.67,224.199997,38.55,1.0533,170,0,15.580,2.09033,4.20,53012,25.100000,34.700001,37.766666,24.566668,34.700001,37.766666,9408941.000000,2859807.000000,441258.843750,31097.800781,5905.399902,3967.000000
71:19:46,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,1.994,8550.50,9.29,8.42,11.15,850.37,855.64,226.399994,38.37,1.0533,170,0,15.575,2.10502,4.20,53015,24.299999,37.033333,38.799999,24.166666,36.599998,38.799999,9412188.000000,2860810.250000,441413.218750,31111.800781,5906.299805,3967.899902
71:20:16,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,1.995,8551.50,9.29,8.41,11.15,850.43,855.64,222.116669,38.48,1.0533,170,0,15.576,2.10134,4.20,53018,23.700001,34.166668,36.166668,23.633333,34.033333,36.166668,9415284.000000,2861764.750000,441567.000000,31123.699219,5907.899902,3969.033447
71:20:46,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,1.995,8552.50,9.31,8.39,11.14,850.45,855.74,224.766663,38.29,1.0533,170,0,15.574,2.10417,4.12,53012,23.833334,37.299999,39.766666,23.833334,37.066666,39.766666,9418592.000000,2862777.000000,441738.875000,31137.433594,5910.700195,3970.466553
71:21:16,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,1.996,8553.49,9.31,8.28,11.18,850.34,855.89,225.416672,38.38,1.0535,170,0,15.571,2.09541,4.12,52995,23.366667,36.133335,39.233334,23.233334,36.133335,39.233334,9421794.000000,2863750.750000,441917.062500,31150.199219,5913.433105,3971.966553
71:21:46,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,1.993,8554.49,9.30,8.10,11.13,850.35,856.05,225.533340,38.31,1.0537,170,0,15.571,2.09597,4.11,52979,24.900000,36.833332,40.533333,24.533333,36.799999,40.533333,9425111.000000,2864759.750000,442093.406250,31162.900391,5917.133301,3974.300049
71:22:16,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,1.994,8555.48,9.31,7.96,11.16,850.42,856.17,227.166672,38.48,1.0538,170,0,15.570,2.10219,4.11,52962,27.866667,39.666668,43.866665,26.566668,38.566666,43.866665,9428737.000000,2865868.500000,442268.468750,31176.000000,5921.266602,3978.433350
71:22:46,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,1.992,8556.48,9.31,7.88,11.13,850.40,856.35,225.566666,38.64,1.0541,170,0,15.567,2.10502,4.11,52945,25.066668,35.633335,36.700001,24.299999,35.633335,36.700001,9432038.000000,2866852.250000,442417.218750,31189.166016,5921.433105,3978.600098
71:23:16,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,1.991,8557.48,9.32,7.74,11.16,850.39,856.65,226.649994,38.64,1.0544,170,0,15.566,2.09851,4.10,52929,25.933332,36.733334,38.933334,25.100000,36.233334,38.933334,9435459.000000,2867893.250000,442570.093750,31201.199219,5922.899902,3980.066650
71:23:46,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,1.992,8558.47,9.33,7.68,11.15,850.31,856.78,223.350006,38.43,1.0545,170,0,15.564,2.09400,4.11,52913,28.100000,40.599998,42.633335,27.100000,39.099998,42.633335,9439082.000000,2869013.500000,442735.375000,31215.699219,5924.866699,3981.733398
71:24:16,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,1.991,8559.47,9.35,7.64,11.15,850.33,856.83,225.899994,38.31,1.0545,170,0,15.565,2.09851,4.10,52896,102.266670,128.666672,131.733337,71.933334,92.000000,96.433334,9451751.000000,2872874.250000,443174.875000,31239.433594,5927.100098,3982.566650
71:24:46,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,1.994,8560.46,9.36,7.58,11.22,850.36,856.83,225.933334,38.09,1.0545,170,0,15.564,2.09710,4.09,52879,91.000000,117.300003,122.400002,62.866665,82.599998,91.066666,9463293.000000,2876374.750000,443601.625000,31261.867188,5931.600098,3986.133301
71:25:16,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,1.994,8561.46,9.41,7.58,11.23,850.37,857.02,224.966660,37.96,1.0545,170,0,15.563,2.09992,4.09,52863,31.200001,41.000000,44.299999,28.299999,39.466667,44.299999,9467382.000000,2877589.000000,443770.812500,31274.166016,5934.600098,3987.800049
71:25:46,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,1.995,8562.46,9.42,7.55,11.23,850.37,857.02,223.966660,37.74,1.0545,170,0,15.563,2.10473,4.10,52846,24.033333,35.633335,37.099998,24.000000,35.599998,37.099998,9470562.000000,2878560.000000,443935.125000,31284.867188,5936.200195,3988.633301
71:26:16,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,1.995,8563.45,9.46,7.55,11.29,850.36,857.04,225.899994,37.79,1.0544,170,0,15.563,2.10926,4.10,52830,24.033333,34.066666,35.133335,24.033333,34.066666,35.133335,9473823.000000,2879549.500000,444093.281250,31290.000000,5937.399902,3989.000000
71:26:46,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,1.997,8564.45,9.49,7.54,11.27,850.32,857.13,224.533340,37.65,1.0544,170,0,15.562,2.10247,4.10,52814,24.766666,34.766666,35.933334,24.700001,34.766666,35.933334,9477087.000000,2880549.750000,444244.500000,31296.632813,5938.433105,3990.000000
71:27:16,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,1.997,8565.44,9.54,7.52,11.35,850.31,857.26,224.216660,38.04,1.0543,170,0,15.563,2.10586,4.10,52797,25.833334,36.866665,37.299999,25.000000,36.799999,37.299999,9480430.000000,2881581.000000,444406.843750,31307.000000,5938.533203,3990.100098
71:27:46,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,1.996,8566.44,9.59,7.55,11.39,850.46,857.35,222.283340,38.09,1.0542,170,0,15.564,2.10728,4.09,52780,24.833334,37.500000,39.066666,24.666666,37.099998,39.066666,9483759.000000,2882606.750000,444571.843750,31320.699219,5939.966797,3991.266602
71:28:16,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,1.996,8567.44,9.63,7.56,11.40,850.42,857.40,224.883331,38.18,1.0541,170,0,15.564,2.09992,4.09,52764,25.566668,34.366665,37.933334,24.966667,34.366665,37.933334,9487061.000000,2883628.000000,444711.000000,31335.033203,5943.533203,3992.933350
71:28:46,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,1.999,8568.43,9.69,7.55,11.45,850.41,857.49,225.050003,38.06,1.0540,170,0,15.562,2.10219,4.09,52748,25.100000,35.299999,38.433334,24.866667,35.299999,38.433334,9490401.000000,2884641.500000,444851.531250,31347.566406,5946.533203,3994.766602
71:29:16,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,1.999,8569.43,9.75,7.58,11.52,850.52,857.54,224.133331,38.47,1.0538,170,0,15.564,2.11153,4.09,52731,24.733334,35.000000,38.599998,24.733334,35.000000,38.599998,9493689.000000,2885647.750000,445010.843750,31358.566406,5950.100098,3996.199951
71:29:46,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.000,8570.42,9.81,7.62,11.57,850.34,857.63,227.916672,38.30,1.0537,170,0,15.563,2.10615,4.08,52714,25.566668,35.533333,36.433334,25.233334,35.533333,36.433334,9496947.000000,2886661.750000,445160.125000,31369.466797,5950.533203,3996.633301
71:30:16,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.001,8571.42,9.85,7.63,11.59,850.44,857.75,228.233337,38.07,1.0537,170,0,15.564,2.11380,4.09,52698,26.566668,36.166668,39.000000,25.666666,36.166668,39.000000,9500403.000000,2887729.000000,445316.843750,31379.466797,5952.633301,3998.133301
71:30:46,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.005,8572.42,9.90,7.69,11.69,850.51,857.72,229.816666,37.74,1.0535,170,0,15.563,2.11267,4.09,52681,24.966667,36.866665,38.833332,24.733334,36.766666,38.833332,9503779.000000,2888753.000000,445493.812500,31389.400391,5954.866699,4000.233398
71:31:16,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.004,8573.41,9.95,7.71,11.72,850.55,857.71,225.683334,37.68,1.0533,170,0,15.566,2.11834,4.20,52670,24.566668,36.366665,37.799999,24.133333,35.933334,37.799999,9507066.000000,2889755.250000,445668.218750,31397.900391,5955.899902,4001.266602
71:31:46,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.005,8574.41,9.99,7.95,11.79,850.56,857.40,228.983337,37.73,1.0528,170,0,15.572,2.10955,4.20,52682,24.799999,35.733334,37.799999,24.600000,35.633335,37.799999,9510388.000000,2890765.250000,445840.625000,31408.632813,5957.700195,4002.100098
71:32:16,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.006,8575.41,10.02,8.26,11.81,850.48,856.98,226.833328,37.77,1.0521,170,0,15.574,2.11579,4.20,52693,29.566668,40.333332,43.233334,27.366667,38.799999,43.233334,9514263.000000,2891939.750000,446025.125000,31417.867188,5960.700195,4004.533447
71:32:46,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.010,8576.40,10.08,8.51,11.86,850.35,856.79,228.800003,37.54,1.0517,170,0,15.578,2.10728,4.20,52703,27.566668,39.766666,41.733334,26.233334,38.733334,41.733334,9517982.000000,2893069.500000,446198.062500,31428.466797,5962.200195,4005.300049
71:33:16,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.013,8577.40,10.13,8.72,11.90,850.40,856.55,229.383331,37.48,1.0512,171,0,15.581,2.11692,4.20,52713,33.366665,45.166668,48.566666,29.600000,42.066666,48.466667,9522451.000000,2894435.250000,446386.593750,31441.466797,5964.700195,4006.600098
71:33:46,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.007,8578.39,10.18,8.85,11.96,850.49,856.47,228.666672,37.33,1.0509,171,0,15.547,2.10983,4.20,52722,30.500000,44.066666,45.833332,27.866667,41.166668,45.833332,9526583.000000,2895684.250000,446575.531250,31455.533203,5966.066895,4007.399902
71:34:16,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.008,8579.39,10.21,8.99,12.05,850.51,856.29,229.033340,37.31,1.0506,171,0,15.545,2.11040,4.20,52730,39.799999,50.099998,53.833332,33.366665,44.900002,53.400002,9531673.000000,2897228.250000,446757.156250,31465.033203,5969.433105,4009.366699
71:34:46,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.007,8580.39,10.23,9.11,12.03,850.48,856.06,223.566666,37.50,1.0502,171,0,15.547,2.11721,4.20,52739,47.033333,62.500000,64.533333,36.333332,51.566666,61.200001,9537889.000000,2899101.500000,446998.343750,31478.232422,5971.700195,4010.366699
71:35:16,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.012,8581.38,10.27,9.20,12.10,850.49,856.02,226.899994,37.40,1.0500,172,0,15.549,2.11437,4.20,52747,27.700001,39.533333,40.900002,26.366667,38.599998,40.900002,9541561.000000,2900235.000000,447159.062500,31487.900391,5972.966797,4011.633301
71:35:46,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.005,8582.38,10.29,9.32,12.11,850.41,856.09,226.750000,36.70,1.0501,172,0,15.509,2.10643,4.20,52755,27.100000,39.366665,42.700001,25.933332,38.233334,42.700001,9545156.000000,2901324.250000,447337.593750,31503.800781,5974.966797,4013.633301
71:36:16,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.004,8583.37,10.32,9.36,12.15,850.53,856.04,226.149994,36.91,1.0499,172,0,15.509,2.10558,4.20,52763,26.100000,37.066666,40.133335,25.133333,36.599998,40.133335,9548738.000000,2902413.750000,447492.625000,31517.933594,5977.100098,4015.666748
71:36:46,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.007,8584.37,10.35,9.41,12.18,850.55,855.78,223.683334,36.76,1.0494,172,0,15.509,2.11068,4.20,52770,26.066668,37.433334,38.466667,25.200001,37.000000,38.466667,9552274.000000,2903490.250000,447647.437500,31530.333984,5977.533203,4015.800049
71:37:16,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.008,8585.37,10.36,9.46,12.18,850.52,855.71,226.416672,36.38,1.0493,172,0,15.514,2.10417,4.20,52778,26.799999,39.933334,42.766666,25.766666,38.966667,42.766666,9555952.000000,2904620.000000,447807.343750,31551.833984,5979.899902,4017.566650
