PARAMETER,VALUE,UNITS/NOTES
UPASserial,0028,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,355.32,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0028_LOG_2018-11-12T16_18_12UTC_site10_20181112____138.txt,(log file filename-automatically defined)
SampleName,site10_20181112,(Sample Name-user entered into app)
CartridgeID,138,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T16:18:12,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T11:18:12,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-15T16:18:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T11:18:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.48,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.031,0.30,10.03,9.69,11.22,859.24,863.85,228.649994,23.70,1.0614,170,0,15.745,2.16469,4.20,52883,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,120.199997,37.700001,3.900000,0.033333,0.000000,0.000000
0:00:38,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.025,1.32,10.50,9.81,11.73,859.33,864.49,227.866669,23.01,1.0604,172,0,15.590,2.14831,4.20,52887,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,506.899994,160.333328,15.500000,1.100000,0.000000,0.000000
0:01:08,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.019,2.33,10.86,9.89,12.15,859.41,864.77,227.233337,22.48,1.0594,174,0,15.515,2.14745,4.20,52892,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,942.400024,293.166656,27.600000,2.300000,0.000000,0.000000
0:01:38,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.012,3.33,11.10,10.01,12.49,859.38,864.92,228.550003,22.04,1.0587,175,0,15.439,2.12944,4.20,52896,2.000000,4.200000,4.400000,2.000000,4.200000,4.400000,1395.300049,431.866669,52.400002,5.933333,0.000000,0.000000
0:02:08,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.011,4.34,11.29,10.10,12.72,859.33,865.02,224.833328,21.81,1.0581,176,0,15.404,2.13258,4.20,52901,1.700000,2.600000,3.000000,1.700000,2.600000,3.000000,1806.500000,557.200012,66.666664,7.366667,0.300000,0.300000
0:02:38,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.008,5.34,11.43,10.22,12.94,859.46,865.13,222.500000,20.95,1.0577,176,0,15.369,2.12688,4.20,52905,4.033333,5.000000,5.500000,4.033333,5.000000,5.500000,2434.100098,753.033325,88.099998,9.533334,0.866667,0.866667
0:03:08,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.009,6.35,11.57,10.31,13.08,859.45,865.21,227.683334,20.93,1.0573,176,0,15.366,2.12517,4.20,52909,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,2894.899902,893.166687,98.300003,9.533334,0.866667,0.866667
0:03:38,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.010,7.35,11.66,10.36,13.22,859.46,865.20,223.283340,20.39,1.0570,177,0,15.369,2.13173,4.20,52913,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,3435.100098,1055.533325,130.166672,9.800000,0.866667,0.866667
0:04:08,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.005,8.35,11.73,10.50,13.32,859.30,865.21,224.066666,20.39,1.0567,177,0,15.332,2.12517,4.20,52917,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,3981.100098,1219.033325,159.300003,10.400000,0.866667,0.866667
0:04:38,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.008,9.36,11.80,10.55,13.43,859.55,865.30,222.066666,20.14,1.0566,177,0,15.336,2.12233,4.20,52921,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,4652.700195,1422.133301,186.366669,10.766666,0.866667,0.866667
0:05:08,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.008,10.36,11.86,10.62,13.53,859.46,865.12,226.550003,19.93,1.0562,177,0,15.337,2.12659,4.20,52925,3.400000,5.633333,6.366667,3.400000,5.633333,6.366667,5320.600098,1623.633301,213.566666,13.433333,1.733333,1.433333
0:05:38,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.008,11.37,11.89,10.68,13.60,859.40,865.16,226.116669,20.13,1.0561,177,0,15.341,2.11380,4.20,52929,4.400000,6.533333,9.500000,4.400000,6.533333,9.500000,6096.500000,1854.800049,259.000000,18.333334,4.266667,3.300000
0:06:08,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.008,12.37,11.91,10.73,13.62,859.31,865.03,222.166672,19.72,1.0559,177,0,15.340,2.12033,4.20,52933,3.866667,5.233333,6.500000,3.866667,5.233333,6.500000,6832.000000,2065.500000,286.700012,20.766666,6.033333,4.300000
0:06:38,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.011,13.38,11.92,10.78,13.67,859.37,865.13,225.649994,19.92,1.0559,178,0,15.336,2.12289,4.20,52937,6.833333,9.433333,10.133333,6.833333,9.433333,10.133333,7857.700195,2379.233398,337.333344,22.833334,6.933333,5.200000
0:07:08,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.004,14.38,11.94,10.84,13.66,859.38,864.87,223.666672,20.42,1.0555,178,0,15.302,2.11096,4.20,52941,8.233334,11.533334,11.800000,8.233334,11.533334,11.800000,8993.799805,2738.966553,394.833344,25.633333,7.266667,5.533333
0:07:38,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,2.003,15.38,11.94,10.85,13.69,859.51,864.98,221.616669,20.10,1.0557,178,0,15.302,2.12005,4.20,52944,7.466667,11.300000,11.700000,7.466667,11.300000,11.700000,10101.099609,3086.266602,450.899994,30.000000,7.800000,6.066667
0:08:08,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,2.005,16.38,11.94,10.89,13.76,859.43,864.80,222.500000,19.69,1.0555,178,0,15.304,2.11550,4.20,52948,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,11386.799805,3458.133301,505.766663,32.933334,7.800000,6.066667
0:08:38,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,2.005,17.38,11.92,10.90,13.72,859.45,864.65,223.833328,19.90,1.0554,178,0,15.301,2.11749,4.20,52951,7.200000,9.800000,10.200000,7.200000,9.800000,10.200000,12550.000000,3798.733398,558.299988,33.866665,8.366667,6.633333
0:09:08,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,2.005,18.39,11.93,10.95,13.73,859.42,864.64,223.666672,19.46,1.0553,178,0,15.302,2.11721,4.20,52955,6.966667,9.333333,9.700000,6.966667,9.333333,9.700000,13581.700195,4109.100098,617.166687,36.133335,8.666667,6.933333
0:09:38,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,2.002,19.39,11.90,10.95,13.74,859.29,864.60,224.399994,19.47,1.0554,178,0,15.304,2.11181,4.20,52958,5.800000,7.066667,7.633333,5.800000,7.066667,7.633333,14391.400391,4358.166504,660.799988,38.033333,9.400000,6.933333
0:10:08,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,2.002,20.39,11.88,10.99,13.74,859.35,864.60,223.250000,19.79,1.0555,178,0,15.304,2.10756,4.20,52962,5.866667,7.366667,7.600000,5.866667,7.366667,7.600000,15256.099609,4626.666504,690.900024,40.200001,9.533334,6.933333
0:10:38,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,2.004,21.39,11.85,11.03,13.70,859.38,864.51,224.783340,19.48,1.0555,178,0,15.304,2.11096,4.20,52965,5.633333,6.300000,6.566667,5.633333,6.300000,6.566667,16096.200195,4873.266602,725.500000,41.033333,9.533334,6.933333
0:11:08,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,2.001,22.39,11.81,11.02,13.72,859.44,864.46,220.100006,19.26,1.0556,178,0,15.305,2.12062,4.20,52968,6.133333,7.466667,7.966667,6.133333,7.466667,7.966667,17060.500000,5153.500000,756.900024,42.900002,9.966666,7.366667
0:11:38,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,2.002,23.39,11.75,11.04,13.66,859.30,864.26,224.333328,19.78,1.0555,178,0,15.305,2.11579,4.20,52972,7.066667,9.000000,9.500000,7.066667,9.000000,9.500000,18152.099609,5481.833496,793.066650,44.233334,10.533334,7.933333
0:12:08,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,2.001,24.39,11.71,11.08,13.62,859.44,864.22,222.733337,19.81,1.0556,178,0,15.304,2.11238,4.20,52975,6.266667,9.000000,10.333333,6.266667,9.000000,10.333333,19161.400391,5780.366699,844.366638,51.166668,11.266666,8.666667
0:12:38,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,1.999,25.39,11.68,11.08,13.61,859.31,864.07,220.833328,19.66,1.0556,178,0,15.307,2.10700,4.20,52978,6.000000,8.533334,9.566667,6.000000,8.533334,9.566667,20093.900391,6060.899902,885.133362,54.866665,11.933333,8.666667
0:13:08,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,1.998,26.39,11.64,11.13,13.57,859.32,864.10,222.816666,19.80,1.0558,178,0,15.307,2.10530,4.20,52981,6.433333,9.500000,9.733334,6.433333,9.500000,9.733334,21102.199219,6368.299805,931.166687,56.466667,12.400000,8.666667
0:13:38,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,2.000,27.39,11.61,11.09,13.55,859.41,864.03,222.500000,20.45,1.0557,178,0,15.306,2.10700,4.20,52984,7.000000,10.533334,11.466666,7.000000,10.533334,11.466666,22215.400391,6702.033203,981.599976,60.200001,13.766666,8.666667
0:14:08,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,1.996,28.39,11.59,11.03,13.49,859.31,864.06,222.100006,19.93,1.0559,178,0,15.302,2.10728,4.13,52971,7.566667,11.833333,12.766666,7.566667,11.833333,12.766666,23412.400391,7058.133301,1040.333374,67.333336,15.033334,9.033334
0:14:38,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,1.996,29.39,11.56,10.87,13.47,859.34,864.14,223.000000,19.80,1.0561,178,0,15.299,2.10813,4.12,52954,7.466667,10.800000,11.366667,7.466667,10.800000,11.366667,24591.500000,7423.266602,1095.266724,70.099998,15.666667,9.600000
0:15:08,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,1.995,30.38,11.54,10.73,13.44,859.30,864.40,223.583328,19.51,1.0565,178,0,15.298,2.11068,4.11,52939,8.833333,14.166667,15.466666,8.833333,14.166667,15.466666,25885.800781,7829.000000,1156.500000,77.099998,17.299999,10.866667
0:15:38,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,1.993,31.38,11.51,10.59,13.41,859.38,864.63,221.750000,19.93,1.0569,178,0,15.298,2.10615,4.12,52922,9.266666,12.266666,12.900000,9.266666,12.266666,12.900000,27233.300781,8240.833008,1216.033325,78.900002,18.200001,11.266666
0:16:08,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,1.993,32.38,11.48,10.52,13.38,859.33,864.78,219.149994,20.11,1.0572,178,0,15.296,2.10870,4.11,52906,9.533334,12.233334,12.266666,9.533334,12.233334,12.266666,28637.000000,8663.000000,1273.433350,80.266670,18.233334,11.300000
0:16:38,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,1.991,33.37,11.44,10.42,13.35,859.35,864.72,221.716660,20.19,1.0572,178,0,15.294,2.10473,4.11,52890,9.100000,12.700000,13.633333,9.100000,12.700000,13.633333,30003.099609,9070.466797,1345.400024,82.966667,19.066668,12.133333
0:17:08,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,1.991,34.37,11.43,10.35,13.39,859.35,864.74,220.449997,20.45,1.0573,178,0,15.293,2.10021,4.11,52874,10.466666,14.000000,14.700000,10.466666,14.000000,14.700000,31449.400391,9517.099609,1416.033325,85.533333,19.066668,12.133333
0:17:38,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,1.991,35.36,11.42,10.28,13.30,859.35,864.90,220.433334,20.26,1.0575,178,0,15.293,2.11181,4.11,52858,9.433333,12.300000,12.566667,9.433333,12.300000,12.566667,32802.300781,9922.666992,1486.366699,86.866669,19.066668,12.133333
0:18:08,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,1.991,36.36,11.40,10.22,13.32,859.33,864.93,218.583328,20.41,1.0576,178,0,15.293,2.10643,4.11,52841,10.333333,13.333333,13.700000,10.333333,13.333333,13.700000,34286.000000,10378.666992,1552.433350,89.233330,19.066668,12.133333
0:18:38,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,1.990,37.35,11.40,10.18,13.31,859.36,865.05,221.716660,20.27,1.0578,178,0,15.290,2.10898,4.11,52825,10.433333,13.200000,13.966666,10.433333,13.200000,13.966666,35718.300781,10822.966797,1609.666626,92.033333,19.866667,12.933333
0:19:08,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,1.990,38.35,11.39,10.14,13.31,859.31,865.05,220.383331,20.88,1.0578,178,0,15.290,2.10700,4.11,52809,7.766667,11.333333,11.833333,7.766667,11.333333,11.833333,36944.800781,11193.266602,1657.966675,95.533333,20.500000,13.000000
0:19:38,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,1.990,39.34,11.40,10.11,13.31,859.39,865.08,221.850006,20.61,1.0578,178,0,15.291,2.10304,4.10,52793,7.233333,11.966666,12.600000,7.233333,11.966666,12.600000,38155.300781,11550.299805,1718.033325,102.000000,21.333334,13.000000
0:20:08,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,1.989,40.34,11.39,10.07,13.26,859.39,865.26,220.383331,20.06,1.0581,178,0,15.290,2.10841,4.10,52777,7.833333,11.233334,12.066667,7.833333,11.233334,12.066667,39370.601563,11919.166992,1773.066650,105.033333,22.000000,13.000000
0:20:38,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,1.987,41.33,11.36,10.05,13.24,859.42,865.24,221.366669,19.81,1.0582,176,0,15.287,2.09625,4.10,52761,7.866667,12.600000,15.133333,7.866667,12.600000,15.133333,40606.699219,12289.299805,1846.566650,113.033333,25.133333,13.200000
0:21:08,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,2.002,42.33,11.34,10.00,13.26,859.32,865.17,224.233337,20.64,1.0581,176,0,15.361,2.11863,4.10,52744,8.666667,15.366667,16.466667,8.666667,15.366667,16.466667,42007.398438,12720.566406,1941.933350,119.066666,26.866667,13.866667
0:21:38,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,2.001,43.33,11.33,10.00,13.22,859.43,865.22,222.250000,20.49,1.0583,176,0,15.361,2.11579,4.10,52728,10.633333,14.533334,14.533334,10.633333,14.533334,14.533334,43543.500000,13190.033203,2020.733276,121.566666,26.866667,13.866667
0:22:08,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,2.000,44.33,11.31,9.98,13.20,859.25,865.17,223.933334,20.65,1.0583,176,0,15.360,2.11550,4.10,52712,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,44804.898438,13581.666992,2083.699951,126.099998,26.866667,13.866667
0:22:38,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,2.001,45.33,11.31,9.97,13.23,859.30,865.19,222.516663,20.50,1.0583,176,0,15.362,2.11891,4.10,52696,9.633333,12.200000,13.033334,9.633333,12.200000,13.033334,46248.699219,14011.466797,2145.466553,128.199997,28.033333,13.866667
0:23:08,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.000,46.33,11.29,9.93,13.19,859.36,865.30,221.649994,20.59,1.0585,176,0,15.361,2.11040,4.10,52679,8.733334,12.500000,14.100000,8.733334,12.500000,14.100000,47619.199219,14417.433594,2205.333252,134.666672,29.466667,13.866667
0:23:38,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,1.999,47.33,11.30,9.94,13.22,859.19,865.30,222.183334,20.38,1.0585,176,0,15.360,2.11806,4.09,52663,8.666667,13.000000,14.133333,8.666667,13.000000,14.133333,48980.000000,14838.733398,2278.000000,139.766663,30.299999,14.700000
0:24:08,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,1.998,48.33,11.29,9.95,13.18,859.28,865.22,221.483337,20.14,1.0584,176,0,15.362,2.11891,4.09,52647,8.700000,12.833333,12.866667,8.700000,12.833333,12.866667,50284.000000,15238.599609,2346.433350,142.966660,30.333334,14.733334
0:24:38,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,1.999,49.33,11.29,9.96,13.20,859.28,865.27,223.183334,20.30,1.0585,176,0,15.363,2.12233,4.09,52630,7.800000,11.966666,12.666667,7.800000,11.966666,12.666667,51584.800781,15629.233398,2411.800049,146.133331,31.166666,14.733334
0:25:08,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.000,50.33,11.29,9.94,13.21,859.28,865.27,221.666672,20.86,1.0584,176,0,15.361,2.11749,4.09,52614,9.033334,12.633333,12.700000,9.033334,12.633333,12.700000,52896.800781,16031.833008,2477.733398,148.066666,31.200001,14.733334
0:25:38,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,1.999,51.33,11.29,9.92,13.19,859.30,865.38,223.916672,20.54,1.0586,176,0,15.360,2.11494,4.09,52598,6.966667,8.733334,8.733334,6.966667,8.733334,8.733334,53983.898438,16347.000000,2509.966553,149.466660,31.200001,14.733334
0:26:08,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,1.999,52.33,11.27,9.91,13.19,859.34,865.27,223.199997,20.78,1.0585,176,0,15.361,2.11465,4.09,52581,6.666667,9.300000,9.633333,6.666667,9.300000,9.633333,54982.601563,16650.566406,2551.800049,153.366669,31.200001,14.733334
0:26:38,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,1.999,53.33,11.26,9.95,13.19,859.36,865.17,222.483337,20.08,1.0585,176,0,15.359,2.11636,4.08,52565,5.033333,6.833333,7.233333,5.033333,6.833333,7.233333,55768.101563,16890.900391,2587.333252,154.699997,31.600000,15.133333
0:27:08,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,1.998,54.33,11.25,9.89,13.19,859.26,865.20,221.399994,20.07,1.0586,176,0,15.361,2.11920,4.09,52549,2.800000,4.766667,6.100000,2.800000,4.766667,6.100000,56339.000000,17068.767578,2618.633301,156.800003,32.700001,16.233334
0:27:38,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,1.998,55.33,11.25,9.89,13.18,859.29,865.18,220.550003,20.16,1.0585,176,0,15.363,2.11863,4.09,52532,2.933333,4.533333,4.766667,2.933333,4.533333,4.766667,56942.000000,17249.400391,2640.666748,157.933334,32.933334,16.466667
0:28:08,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,1.999,56.33,11.25,9.91,13.18,859.39,865.28,223.449997,19.84,1.0587,176,0,15.361,2.11607,4.09,52516,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,57520.898438,17420.066406,2661.833252,160.000000,32.933334,16.466667
0:28:38,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,1.997,57.33,11.25,10.14,13.15,859.34,864.92,219.850006,19.87,1.0582,176,0,15.372,2.11522,4.20,52530,2.900000,3.800000,4.100000,2.900000,3.800000,4.100000,58115.398438,17598.300781,2683.500000,161.133331,33.200001,16.733334
0:29:08,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,1.999,58.33,11.25,10.44,13.18,859.26,864.51,222.366669,20.35,1.0577,176,0,15.370,2.11891,4.20,52542,2.733333,3.566667,4.333333,2.733333,3.566667,4.333333,58678.199219,17769.500000,2703.033447,162.300003,33.799999,17.333334
0:29:38,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.000,59.33,11.30,10.68,13.19,859.38,864.20,225.033340,20.14,1.0571,176,0,15.373,2.12005,4.20,52555,2.300000,3.300000,3.533333,2.300000,3.300000,3.533333,59138.699219,17914.333984,2727.833252,163.733337,34.566666,17.333334
0:30:08,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,2.003,60.33,11.32,10.86,13.23,859.35,863.87,221.983337,19.66,1.0567,176,0,15.378,2.10870,4.20,52566,2.666667,3.366667,3.466667,2.666667,3.366667,3.466667,59696.101563,18081.666016,2743.833252,163.833328,34.666668,17.333334
0:30:38,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,2.006,61.33,11.36,11.04,13.26,859.21,863.65,223.350006,19.96,1.0563,176,0,15.380,2.11636,4.20,52577,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,60252.699219,18246.433594,2758.899902,164.266663,34.666668,17.333334
0:31:08,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,2.006,62.33,11.39,11.18,13.29,859.36,863.62,225.100006,20.07,1.0561,176,0,15.382,2.12119,4.20,52588,3.233333,5.633333,5.833333,3.233333,5.633333,5.833333,60921.898438,18451.500000,2789.100098,166.266663,34.666668,17.333334
0:31:38,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.007,63.34,11.41,11.29,13.31,859.19,863.42,224.550003,20.14,1.0558,176,0,15.382,2.12432,4.20,52598,3.433333,4.000000,4.266667,3.433333,4.000000,4.266667,61549.800781,18646.400391,2812.033447,166.633331,34.666668,17.333334
0:32:08,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,2.010,64.34,11.45,11.39,13.35,859.21,863.31,225.949997,20.34,1.0555,176,0,15.385,2.11494,4.20,52608,3.933333,6.366667,6.666667,3.933333,6.366667,6.666667,62270.000000,18870.732422,2839.899902,170.466660,35.233334,17.333334
0:32:38,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,2.010,65.35,11.50,11.47,13.39,859.28,863.25,224.250000,20.23,1.0552,176,0,15.381,2.12233,4.20,52618,3.533333,6.300000,7.000000,3.533333,6.300000,7.000000,63005.898438,19093.300781,2878.166748,173.433334,36.166668,17.966667
0:33:08,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,2.011,66.35,11.50,11.53,13.41,859.25,863.17,224.083328,19.98,1.0551,177,0,15.386,2.12602,4.20,52627,3.000000,5.533333,5.833333,3.000000,5.533333,5.833333,63677.398438,19292.033203,2912.466553,175.833328,36.400002,18.200001
0:33:38,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,2.006,67.36,11.54,11.59,13.44,859.32,863.09,223.216660,20.50,1.0549,177,0,15.349,2.11465,4.20,52637,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,64328.101563,19487.566406,2945.866699,177.466660,36.400002,18.200001
0:34:08,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,2.006,68.36,11.59,11.63,13.45,859.36,863.14,224.133331,20.59,1.0547,177,0,15.350,2.11806,4.20,52646,3.600000,5.133333,5.566667,3.600000,5.133333,5.566667,65093.300781,19711.933594,2970.566650,178.199997,36.900002,18.700001
0:34:38,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,2.007,69.36,11.60,11.68,13.51,859.25,863.03,224.933334,19.87,1.0546,177,0,15.349,2.11920,4.20,52655,4.733333,7.033333,7.400000,4.733333,7.033333,7.400000,65955.601563,19966.833984,3007.199951,180.166672,37.266666,19.066668
0:35:08,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,2.007,70.37,11.62,11.77,13.52,859.27,863.03,223.066666,19.88,1.0545,177,0,15.352,2.11636,4.20,52664,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,66823.500000,20224.732422,3039.666748,180.300003,37.266666,19.066668
0:35:38,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,2.007,71.37,11.64,11.77,13.52,859.22,862.90,226.466660,19.62,1.0543,177,0,15.351,2.11153,4.20,52672,4.133333,6.633333,7.400000,4.133333,6.633333,7.400000,67617.898438,20462.966797,3071.600098,182.266663,37.833332,19.633333
0:36:08,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,2.008,72.37,11.63,11.83,13.56,859.35,862.93,223.149994,20.46,1.0543,177,0,15.353,2.12517,4.20,52681,5.333333,7.000000,7.600000,5.333333,7.000000,7.600000,68441.500000,20714.400391,3111.399902,184.533340,38.133335,19.933332
0:36:38,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,2.009,73.38,11.63,11.86,13.56,859.24,862.85,223.133331,20.46,1.0542,177,0,15.354,2.11749,4.20,52689,5.200000,6.266667,6.300000,5.200000,6.266667,6.300000,69246.601563,20962.800781,3133.699951,185.733337,38.133335,19.933332
0:37:08,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,2.009,74.38,11.62,11.92,13.55,859.25,862.88,223.466660,19.77,1.0543,177,0,15.358,2.11891,4.20,52697,5.633333,7.433333,8.166667,5.633333,7.433333,8.166667,70184.601563,21240.267578,3169.800049,187.399994,38.299999,20.100000
0:37:38,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,2.008,75.39,11.61,11.92,13.53,859.44,862.75,224.066666,19.82,1.0542,177,0,15.354,2.11948,4.20,52705,5.333333,6.600000,10.533334,5.333333,6.600000,10.533334,70987.796875,21481.632813,3217.166748,192.833328,42.366665,22.500000
0:38:08,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,2.008,76.39,11.60,11.92,13.56,859.31,862.78,224.116669,19.87,1.0543,177,0,15.355,2.10756,4.20,52713,4.400000,6.666667,7.100000,4.400000,6.666667,7.100000,71748.703125,21709.000000,3255.199951,196.500000,42.466667,22.533333
0:38:38,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,2.008,77.39,11.59,11.89,13.53,859.36,862.70,223.000000,20.72,1.0542,177,0,15.355,2.11579,4.20,52721,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,72595.500000,21962.566406,3287.833252,197.699997,42.466667,22.533333
0:39:08,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,2.008,78.40,11.58,11.90,13.52,859.28,862.68,221.766663,19.92,1.0542,177,0,15.356,2.12090,4.20,52728,4.200000,6.566667,6.833333,4.200000,6.566667,6.833333,73482.601563,22217.099609,3322.133301,198.500000,42.466667,22.533333
0:39:38,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,2.009,79.40,11.58,11.91,13.55,859.34,862.75,222.500000,19.94,1.0543,177,0,15.356,2.12062,4.20,52736,4.200000,6.666667,6.666667,4.200000,6.666667,6.666667,74260.796875,22453.433594,3346.933350,200.433334,42.466667,22.533333
0:40:08,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,2.007,80.41,11.58,11.93,13.53,859.34,862.70,226.016663,19.69,1.0543,177,0,15.351,2.11579,4.20,52743,4.466667,7.900000,7.900000,4.466667,7.900000,7.900000,75131.796875,22715.066406,3388.933350,203.600006,42.466667,22.533333
0:40:38,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,2.006,81.41,11.58,11.96,13.53,859.36,862.60,223.699997,19.99,1.0541,177,0,15.358,2.11352,4.20,52750,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,75884.000000,22942.533203,3409.233398,204.566666,42.466667,22.533333
0:41:08,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.007,82.41,11.57,11.96,13.52,859.28,862.61,222.699997,19.95,1.0542,177,0,15.353,2.11664,4.20,52757,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,76635.203125,23165.033203,3433.966553,205.466660,42.466667,22.533333
0:41:38,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,2.007,83.42,11.57,11.96,13.53,859.28,862.61,222.116669,19.93,1.0542,177,0,15.355,2.11210,4.20,52764,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,77470.203125,23421.433594,3464.466553,208.533340,42.466667,22.533333
0:42:08,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,2.009,84.42,11.56,11.96,13.51,859.37,862.71,222.083328,20.46,1.0543,177,0,15.354,2.11749,4.20,52771,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,78439.296875,23720.533203,3502.000000,209.899994,42.599998,22.666666
0:42:38,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,2.008,85.43,11.56,11.96,13.49,859.32,862.68,223.600006,20.17,1.0543,177,0,15.353,2.11550,4.20,52777,6.266667,8.000000,9.200000,6.266667,8.000000,9.200000,79371.703125,24007.767578,3546.166748,212.033340,43.700001,23.400000
0:43:08,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,2.009,86.43,11.55,11.96,13.49,859.19,862.58,223.116669,19.94,1.0542,177,0,15.353,2.11380,4.20,52784,6.000000,8.166667,8.600000,6.000000,8.166667,8.600000,80301.203125,24293.033203,3591.133301,214.000000,44.433334,23.633333
0:43:38,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,2.008,87.43,11.56,11.94,13.48,859.32,862.60,222.850006,20.00,1.0542,177,0,15.354,2.11920,4.20,52790,5.133333,7.300000,8.600000,5.133333,7.300000,8.600000,81186.601563,24560.333984,3624.533447,217.566666,46.266666,25.066668
0:44:08,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,2.008,88.44,11.55,11.94,13.49,859.27,862.63,222.633331,20.29,1.0543,177,0,15.353,2.12432,4.20,52797,5.433333,7.333333,7.833333,5.433333,7.333333,7.833333,82085.296875,24828.400391,3650.466553,220.833328,46.799999,25.133333
0:44:38,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,2.009,89.44,11.56,11.96,13.48,859.26,862.55,224.466660,19.76,1.0542,177,0,15.358,2.10926,4.20,52803,4.833333,7.066667,7.466667,4.833333,7.066667,7.466667,82941.000000,25084.500000,3688.399902,222.933334,47.466667,25.600000
0:45:08,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,2.008,90.45,11.56,11.95,13.52,859.29,862.71,225.649994,19.89,1.0543,177,0,15.353,2.11323,4.20,52809,4.366667,6.466667,7.333333,4.366667,6.466667,7.333333,83756.796875,25330.933594,3716.466553,225.333328,48.533333,26.000000
0:45:38,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,2.005,91.45,11.56,11.94,13.53,859.29,862.55,225.250000,19.50,1.0542,177,0,15.353,2.11863,4.20,52815,2.700000,3.900000,3.933333,2.700000,3.900000,3.933333,84328.500000,25504.466797,3735.866699,225.666672,48.533333,26.000000
0:46:08,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.007,92.45,11.54,11.95,13.52,859.21,862.53,225.250000,19.76,1.0542,177,0,15.353,2.12005,4.20,52821,4.266667,6.366667,6.733333,4.266667,6.366667,6.733333,85049.203125,25731.232422,3768.866699,228.000000,48.533333,26.000000
0:46:38,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,2.007,93.46,11.52,11.96,13.48,859.30,862.56,221.633331,19.86,1.0543,177,0,15.358,2.11721,4.20,52827,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,85673.101563,25923.500000,3787.766602,229.133331,48.533333,26.000000
0:47:08,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.008,94.46,11.48,11.91,13.47,859.25,862.46,224.466660,19.46,1.0544,177,0,15.356,2.10643,4.20,52833,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,86328.296875,26123.466797,3808.266602,229.666672,48.533333,26.000000
0:47:38,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.005,95.46,11.44,11.91,13.44,859.13,862.45,222.899994,19.51,1.0545,177,0,15.351,2.10926,4.20,52838,4.866667,5.666667,5.933333,4.866667,5.666667,5.933333,87088.898438,26356.000000,3830.399902,230.300003,48.533333,26.000000
0:48:08,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,2.006,96.47,11.43,11.93,13.41,859.21,862.42,222.183334,19.80,1.0545,177,0,15.352,2.12033,4.20,52844,4.066667,7.066667,7.433333,4.066667,7.066667,7.433333,87897.000000,26606.500000,3877.033447,232.433334,48.533333,26.000000
0:48:38,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,2.004,97.47,11.40,11.93,13.39,859.25,862.32,222.116669,20.35,1.0544,177,0,15.355,2.11863,4.20,52849,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,88528.101563,26797.166016,3905.666748,235.266663,48.533333,26.000000
0:49:08,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,2.004,98.47,11.36,11.89,13.34,859.31,862.35,223.316666,19.66,1.0547,177,0,15.350,2.11409,4.20,52854,2.666667,5.100000,5.866667,2.666667,5.100000,5.866667,89097.101563,26971.566406,3932.000000,237.199997,49.400002,26.866667
0:49:38,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,2.003,99.47,11.33,11.86,13.33,859.32,862.39,224.550003,20.01,1.0548,177,0,15.353,2.10530,4.20,52860,2.933333,5.566667,6.366667,2.933333,5.566667,6.366667,89773.000000,27175.232422,3961.733398,239.333328,50.533333,28.000000
0:50:08,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,2.002,100.47,11.30,11.89,13.29,859.27,862.44,224.233337,19.85,1.0550,177,0,15.350,2.10785,4.20,52865,3.033333,4.000000,5.733333,3.033333,4.000000,5.733333,90368.898438,27355.833984,3978.966553,241.366669,52.000000,29.466667
0:50:38,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,2.003,101.47,11.28,11.84,13.28,859.28,862.19,224.016663,20.12,1.0548,177,0,15.350,2.11210,4.20,52870,4.833333,5.866667,6.333333,4.833333,5.866667,6.333333,91102.500000,27585.767578,3998.199951,242.466660,52.666668,30.133333
0:51:08,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,2.001,102.47,11.27,11.84,13.25,859.31,862.34,221.550003,20.66,1.0549,177,0,15.353,2.11153,4.20,52875,4.033333,6.000000,6.166667,4.033333,6.000000,6.166667,91915.101563,27829.300781,4017.733398,242.933334,52.866665,30.333334
0:51:38,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,2.002,103.47,11.26,11.84,13.23,859.25,862.39,224.766663,20.52,1.0551,177,0,15.352,2.10926,4.20,52880,2.666667,4.000000,5.000000,2.666667,4.000000,5.000000,92529.703125,28010.267578,4036.166748,245.800003,53.633335,30.333334
0:52:08,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,2.001,104.48,11.25,11.80,13.22,859.26,862.39,223.583328,20.22,1.0551,177,0,15.349,2.11692,4.20,52884,1.566667,2.833333,2.933333,1.566667,2.833333,2.933333,92967.601563,28140.466797,4053.766602,246.933334,53.733334,30.333334
0:52:38,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,2.002,105.48,11.23,11.79,13.21,859.24,862.32,223.633331,20.45,1.0551,177,0,15.352,2.11409,4.20,52889,2.333333,4.166667,4.166667,2.333333,4.166667,4.166667,93466.703125,28294.300781,4081.199951,247.233337,53.733334,30.333334
0:53:08,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,2.001,106.48,11.21,11.80,13.19,859.27,862.14,223.199997,20.50,1.0549,177,0,15.351,2.11380,4.20,52894,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,93948.898438,28436.767578,4096.266602,247.866669,53.733334,30.333334
0:53:38,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,2.002,107.48,11.22,11.77,13.19,859.24,862.35,221.750000,20.49,1.0552,177,0,15.347,2.11863,4.20,52898,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,94465.796875,28595.599609,4111.933105,248.466660,53.733334,30.333334
0:54:08,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,2.000,108.48,11.22,11.73,13.14,859.26,862.37,222.166672,20.97,1.0552,177,0,15.349,2.11550,4.20,52903,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,94839.898438,28703.533203,4123.933105,250.433334,53.733334,30.333334
0:54:38,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,2.000,109.48,11.21,11.76,13.15,859.07,862.30,222.216660,20.59,1.0551,177,0,15.350,2.11778,4.20,52907,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,95175.203125,28802.132813,4130.299805,251.333328,53.733334,30.333334
0:55:08,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,1.999,110.48,11.21,11.77,13.15,859.24,862.35,223.383331,20.35,1.0552,177,0,15.349,2.11352,4.20,52911,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,95603.000000,28931.267578,4145.100098,251.333328,53.733334,30.333334
0:55:38,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,2.000,111.48,11.19,11.74,13.16,859.28,862.25,222.149994,20.26,1.0552,177,0,15.348,2.10983,4.20,52916,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,95950.796875,29036.732422,4162.366699,253.166672,53.733334,30.333334
0:56:08,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,1.999,112.48,11.17,11.71,13.10,859.17,862.25,222.166672,21.06,1.0552,177,0,15.351,2.10077,4.20,52920,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,96292.601563,29133.566406,4176.433105,253.933334,53.733334,30.333334
0:56:38,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,2.000,113.48,11.14,11.74,13.10,859.21,862.15,221.633331,20.57,1.0552,177,0,15.350,2.10785,4.20,52924,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,96701.601563,29248.232422,4189.133301,254.800003,53.733334,30.333334
0:57:08,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,1.997,114.47,11.13,11.72,13.13,859.21,862.28,221.699997,20.34,1.0554,177,0,15.350,2.10615,4.20,52928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,97020.601563,29347.232422,4193.200195,254.800003,53.733334,30.333334
0:57:38,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,1.997,115.47,11.10,11.69,13.06,859.21,862.29,221.616669,21.07,1.0555,177,0,15.349,2.09879,4.20,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,97304.000000,29436.666016,4197.899902,254.800003,53.733334,30.333334
0:58:08,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,1.997,116.47,11.07,11.68,13.06,859.20,862.29,221.850006,20.29,1.0557,177,0,15.350,2.10700,4.20,52936,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,97587.398438,29522.300781,4207.133301,256.166656,53.733334,30.333334
0:58:38,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,1.997,117.47,11.05,11.68,13.01,859.28,862.37,222.016663,20.48,1.0558,177,0,15.349,2.11664,4.20,52940,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,97887.203125,29609.066406,4219.100098,256.733337,53.733334,30.333334
0:59:08,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,1.999,118.47,11.02,11.69,13.00,859.13,862.06,217.899994,21.14,1.0555,177,0,15.347,2.11125,4.20,52943,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,98235.000000,29718.500000,4227.666504,257.733337,53.733334,30.333334
0:59:38,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,1.997,119.47,11.00,11.64,13.00,859.13,862.06,220.483337,20.39,1.0556,177,0,15.351,2.11068,4.20,52947,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,98595.398438,29822.267578,4236.366699,258.266663,53.733334,30.333334
1:00:08,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,1.996,120.47,10.99,11.66,12.95,859.19,862.10,222.250000,20.45,1.0557,177,0,15.346,2.10926,4.20,52951,6.733333,8.600000,8.833333,6.733333,8.600000,8.833333,99684.898438,30147.599609,4266.100098,259.233337,53.933334,30.533333
1:00:38,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,1.996,121.46,10.99,11.68,12.96,859.19,862.03,220.649994,20.72,1.0556,177,0,15.346,2.10105,4.20,52954,8.000000,9.566667,10.133333,8.000000,9.566667,10.133333,100992.000000,30539.132813,4297.933105,260.299988,54.433334,31.033333
1:01:08,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,1.995,122.46,10.98,11.65,12.94,859.22,862.07,222.966660,20.24,1.0557,177,0,15.350,2.11181,4.20,52958,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,101358.296875,30647.666016,4313.533203,261.466675,54.433334,31.033333
1:01:38,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,1.995,123.46,10.97,11.61,12.90,859.19,862.07,220.883331,20.54,1.0558,177,0,15.352,2.10671,4.20,52961,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,101711.796875,30755.367188,4325.799805,262.466675,54.433334,31.033333
1:02:08,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,1.995,124.46,10.96,11.64,12.91,859.14,862.10,220.366669,20.85,1.0558,177,0,15.348,2.10502,4.20,52965,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,102058.796875,30865.099609,4333.833496,263.633331,54.433334,31.033333
1:02:38,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,1.993,125.45,10.95,11.58,12.93,859.12,862.03,221.500000,20.67,1.0558,177,0,15.351,2.10813,4.20,52968,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,102348.000000,30951.367188,4340.233398,264.466675,54.433334,31.033333
1:03:08,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,1.995,126.45,10.94,11.58,12.88,859.20,862.03,224.116669,21.46,1.0558,177,0,15.347,2.10162,4.20,52971,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,102675.296875,31051.333984,4352.899902,265.500000,54.433334,31.033333
1:03:38,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,1.992,127.45,10.93,11.58,12.86,859.06,862.19,222.699997,20.48,1.0561,177,0,15.347,2.10558,4.20,52975,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,102964.601563,31139.867188,4365.733398,266.333344,54.433334,31.033333
1:04:08,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,1.994,128.44,10.90,11.61,12.89,859.02,861.88,221.166672,21.03,1.0558,177,0,15.349,2.09710,4.20,52978,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,103253.398438,31223.132813,4372.500000,266.333344,54.433334,31.033333
1:04:38,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,1.993,129.44,10.88,11.57,12.83,859.14,861.91,220.183334,21.25,1.0559,177,0,15.347,2.11011,4.20,52981,5.633333,6.600000,6.800000,4.466667,5.833333,6.666667,104148.000000,31487.666016,4398.466797,266.766663,54.566666,31.166666
1:05:08,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,1.993,130.44,10.86,11.57,12.84,859.14,861.86,221.633331,20.81,1.0559,177,0,15.348,2.10643,4.20,52984,16.000000,19.600000,20.100000,12.333333,16.666666,19.000000,106352.898438,32150.666016,4469.366699,268.733337,55.433334,31.333334
1:05:38,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,1.993,131.43,10.83,11.53,12.78,859.06,861.79,220.066666,21.04,1.0559,177,0,15.346,2.10955,4.20,52987,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,106706.398438,32260.466797,4480.933105,269.700012,55.433334,31.333334
1:06:08,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,1.995,132.43,10.82,11.47,12.79,859.09,862.10,219.483337,20.99,1.0563,177,0,15.346,2.11238,4.13,52972,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,107001.601563,32347.699219,4487.966797,271.000000,55.433334,31.333334
1:06:38,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,1.991,133.43,10.81,11.25,12.78,858.99,862.28,220.850006,21.41,1.0566,177,0,15.340,2.10558,4.12,52956,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,107324.703125,32442.333984,4493.633301,271.566681,55.433334,31.333334
1:07:08,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,1.994,134.42,10.79,11.10,12.74,859.05,862.51,219.216660,21.48,1.0569,177,0,15.339,2.10643,4.12,52940,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,107659.796875,32540.632813,4505.366699,272.299988,55.433334,31.333334
1:07:38,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,1.992,135.42,10.78,10.99,12.73,859.05,862.59,217.766663,21.66,1.0571,177,0,15.338,2.10926,4.11,52923,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,107978.203125,32638.099609,4516.433105,272.299988,55.433334,31.333334
1:08:08,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,1.989,136.41,10.77,10.88,12.69,859.03,862.67,220.633331,21.60,1.0572,175,0,15.336,2.09371,4.12,52907,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,108357.898438,32751.632813,4527.766602,272.299988,55.433334,31.333334
1:08:38,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,2.003,137.41,10.79,10.80,12.72,859.05,862.92,219.949997,22.33,1.0574,175,0,15.409,2.11323,4.11,52891,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,108717.203125,32864.132813,4545.433105,272.299988,55.433334,31.333334
1:09:08,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,2.002,138.42,10.78,10.69,12.73,859.02,862.95,223.816666,22.80,1.0574,175,0,15.408,2.11352,4.11,52875,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,109035.898438,32960.132813,4556.533203,272.566681,55.700001,31.333334
1:09:38,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,2.001,139.42,10.78,10.63,12.75,858.97,863.18,224.100006,21.84,1.0578,175,0,15.408,2.11863,4.11,52859,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,109375.898438,33062.066406,4571.766602,274.366669,56.299999,31.333334
1:10:08,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,2.000,140.42,10.82,10.60,12.71,858.99,863.15,223.483337,21.78,1.0576,175,0,15.406,2.11664,4.11,52842,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,109717.500000,33163.500000,4586.366699,275.633331,56.299999,31.333334
1:10:38,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,2.001,141.42,10.82,10.53,12.74,858.90,863.37,223.083328,21.77,1.0579,175,0,15.406,2.11352,4.11,52826,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,110083.296875,33275.964844,4593.766602,275.766663,56.299999,31.333334
1:11:08,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,2.000,142.42,10.83,10.53,12.74,859.02,863.35,221.399994,22.22,1.0578,175,0,15.404,2.11295,4.11,52810,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,110424.796875,33385.699219,4604.533203,276.799988,56.333332,31.333334
1:11:38,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,2.002,143.42,10.85,10.49,12.74,858.87,863.40,224.949997,21.57,1.0578,175,0,15.406,2.10728,4.11,52794,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,110749.796875,33485.601563,4613.200195,278.433319,57.166668,31.333334
1:12:08,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,2.003,144.42,10.84,10.47,12.77,859.04,863.42,224.000000,21.13,1.0579,175,0,15.403,2.11550,4.10,52778,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,111155.601563,33608.699219,4627.033203,280.100006,57.166668,31.333334
1:12:38,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,2.001,145.42,10.82,10.40,12.77,858.88,863.43,223.300003,21.25,1.0580,175,0,15.405,2.11834,4.10,52761,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,111553.703125,33725.667969,4645.733398,280.100006,57.166668,31.333334
1:13:08,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,2.001,146.42,10.82,10.40,12.76,858.88,863.40,222.066666,21.21,1.0579,175,0,15.403,2.11977,4.10,52745,1.833333,2.133333,2.233333,1.833333,2.133333,2.233333,111951.898438,33848.132813,4657.666504,280.333344,57.166668,31.333334
1:13:38,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,1.999,147.42,10.81,10.37,12.76,858.99,863.63,221.416672,21.50,1.0582,175,0,15.403,2.11863,4.10,52729,1.233333,1.600000,1.933333,1.233333,1.600000,1.933333,112316.796875,33951.601563,4668.066895,280.966675,57.166668,31.333334
1:14:08,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,1.998,148.42,10.79,10.33,12.69,858.93,863.56,224.083328,21.57,1.0582,175,0,15.401,2.10870,4.10,52712,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,112591.601563,34030.132813,4676.833496,281.200012,57.166668,31.333334
1:14:38,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,2.000,149.42,10.77,10.31,12.72,858.95,863.54,220.300003,21.46,1.0583,175,0,15.401,2.12233,4.10,52696,0.966667,1.633333,1.800000,0.966667,1.633333,1.800000,112899.796875,34124.167969,4686.233398,282.466675,57.166668,31.333334
1:15:08,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,2.000,150.42,10.76,10.31,12.73,858.89,863.56,221.933334,21.62,1.0583,175,0,15.403,2.11664,4.10,52680,1.766667,2.366667,2.666667,1.766667,2.366667,2.666667,113360.898438,34260.734375,4702.500000,283.066681,57.533333,31.700001
1:15:38,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,1.998,151.42,10.73,10.30,12.67,858.76,863.44,224.366669,21.71,1.0583,175,0,15.405,2.11238,4.10,52663,1.533333,3.000000,3.333333,1.533333,3.000000,3.333333,113785.398438,34391.566406,4725.799805,283.833344,58.033333,32.200001
1:16:08,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,1.997,152.42,10.73,10.30,12.69,858.92,863.44,222.399994,22.49,1.0582,175,0,15.404,2.11153,4.10,52647,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,114168.101563,34510.566406,4737.066895,284.433319,58.033333,32.200001
1:16:38,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,1.998,153.41,10.70,10.26,12.66,858.88,863.54,223.866669,21.93,1.0585,175,0,15.401,2.10870,4.09,52631,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,114563.000000,34628.898438,4745.633301,284.433319,58.033333,32.200001
1:17:08,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,1.997,154.41,10.67,10.25,12.64,858.87,863.40,224.966660,22.13,1.0584,175,0,15.400,2.11380,4.09,52615,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,114904.000000,34734.566406,4759.166504,284.433319,58.033333,32.200001
1:17:38,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,1.996,155.41,10.64,10.24,12.60,858.92,863.40,223.383331,21.86,1.0586,175,0,15.400,2.10955,4.09,52598,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,115299.796875,34855.699219,4770.033203,284.466675,58.033333,32.200001
1:18:08,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,1.996,156.41,10.59,10.25,12.56,858.86,863.36,224.050003,21.65,1.0587,175,0,15.401,2.11437,4.09,52582,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,115716.000000,34971.964844,4783.133301,286.166656,58.033333,32.200001
1:18:38,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,1.995,157.41,10.57,10.20,12.51,858.77,863.36,220.100006,21.67,1.0588,175,0,15.400,2.11267,4.09,52566,1.400000,1.833333,2.000000,1.400000,1.833333,2.000000,116066.703125,35075.535156,4794.966797,286.833344,58.033333,32.200001
1:19:08,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,1.996,158.40,10.54,10.13,12.47,858.98,863.37,221.199997,21.82,1.0589,175,0,15.400,2.11380,4.09,52550,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,116501.898438,35198.898438,4809.166504,287.033325,58.033333,32.200001
1:19:38,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,1.995,159.40,10.52,10.12,12.48,858.82,863.29,220.383331,21.98,1.0589,175,0,15.400,2.11181,4.09,52533,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,116843.500000,35300.601563,4824.833496,287.100006,58.033333,32.200001
1:20:08,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,1.995,160.40,10.51,10.14,12.47,858.76,863.21,222.066666,21.86,1.0588,175,0,15.401,2.11607,4.09,52517,2.066667,3.500000,3.700000,2.066667,3.500000,3.700000,117298.500000,35442.800781,4849.200195,287.899994,58.033333,32.200001
1:20:38,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,1.995,161.40,10.48,10.11,12.42,858.86,863.30,220.916672,22.04,1.0590,175,0,15.400,2.11920,4.09,52501,1.766667,2.300000,2.566667,1.766667,2.300000,2.566667,117677.203125,35561.035156,4864.833496,289.066681,58.433334,32.200001
1:21:08,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,1.994,162.39,10.49,10.08,12.39,858.83,863.35,225.283340,22.25,1.0591,175,0,15.399,2.10615,4.08,52484,2.000000,2.366667,2.466667,2.000000,2.366667,2.466667,118070.796875,35684.167969,4882.366699,290.333344,58.900002,32.200001
1:21:38,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,1.990,163.39,10.47,10.28,12.40,858.73,863.00,221.216660,22.08,1.0587,175,0,15.408,2.10502,4.20,52498,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,118442.796875,35793.765625,4892.866699,290.833344,58.900002,32.200001
1:22:08,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,1.995,164.39,10.47,10.58,12.40,858.86,862.56,220.466660,22.92,1.0581,175,0,15.410,2.12033,4.20,52511,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,118752.203125,35890.300781,4902.799805,291.366669,58.900002,32.200001
1:22:38,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,1.996,165.39,10.48,10.82,12.41,858.69,862.16,221.666672,22.65,1.0576,175,0,15.414,2.11465,4.20,52524,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,119150.796875,36010.832031,4913.666504,291.366669,58.900002,32.200001
1:23:08,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.000,166.39,10.49,10.99,12.41,858.80,861.91,222.050003,22.32,1.0573,175,0,15.418,2.11692,4.20,52536,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,119509.796875,36119.101563,4928.566895,291.566681,59.099998,32.400002
1:23:38,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.000,167.39,10.49,11.14,12.43,858.74,861.71,222.433334,22.04,1.0571,175,0,15.417,2.11210,4.20,52548,2.000000,2.066667,2.833333,2.000000,2.066667,2.833333,119956.203125,36245.199219,4945.066895,292.733337,59.933334,33.233334
1:24:08,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,1.999,168.38,10.49,11.27,12.44,858.63,861.58,220.583328,21.82,1.0569,175,0,15.422,2.11550,4.20,52559,1.533333,2.166667,3.166667,1.533333,2.166667,3.166667,120352.000000,36364.964844,4954.933105,295.233337,60.766666,34.066666
1:24:38,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.000,169.38,10.50,11.39,12.47,858.74,861.27,223.833328,22.20,1.0565,175,0,15.423,2.10785,4.20,52569,1.100000,2.000000,2.733333,1.100000,2.000000,2.733333,120705.500000,36474.667969,4968.100098,297.433319,61.500000,34.799999
1:25:08,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,2.000,170.38,10.51,11.50,12.48,858.68,861.11,220.100006,22.25,1.0562,175,0,15.422,2.10983,4.20,52580,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,121060.203125,36580.035156,4986.466797,297.733337,61.799999,35.099998
1:25:38,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.002,171.39,10.52,11.52,12.45,858.56,861.14,224.266663,22.25,1.0562,175,0,15.418,2.10955,4.20,52590,1.166667,1.800000,2.100000,1.166667,1.800000,2.100000,121398.703125,36684.734375,4998.533203,298.299988,62.366665,35.666668
1:26:08,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,2.001,172.39,10.51,11.59,12.48,858.62,860.96,222.850006,21.85,1.0561,175,0,15.424,2.11380,4.20,52600,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,121681.398438,36770.035156,5006.033203,298.299988,62.366665,35.666668
1:26:38,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,2.000,173.39,10.51,11.65,12.44,858.57,860.86,223.983337,22.28,1.0559,175,0,15.421,2.10388,4.20,52610,0.200000,1.500000,1.500000,0.200000,1.500000,1.500000,121892.296875,36836.964844,5018.033203,300.966675,62.366665,35.666668
1:27:08,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,2.004,174.39,10.49,11.68,12.48,858.60,860.79,218.866669,22.48,1.0559,175,0,15.426,2.11437,4.20,52620,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,122229.000000,36943.898438,5031.733398,303.500000,62.366665,35.666668
1:27:38,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,2.006,175.39,10.47,11.69,12.44,858.61,860.64,215.333328,22.15,1.0558,175,0,15.424,2.11210,4.20,52629,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,122531.601563,37033.398438,5040.433105,303.500000,62.366665,35.666668
1:28:08,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,2.004,176.39,10.47,11.73,12.44,858.66,860.64,220.699997,22.03,1.0558,175,0,15.423,2.11749,4.20,52638,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,122900.101563,37149.332031,5059.233398,303.500000,62.366665,35.666668
1:28:38,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,2.002,177.39,10.42,11.75,12.42,858.49,860.57,222.050003,22.35,1.0559,175,0,15.424,2.11948,4.20,52647,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,123162.796875,37233.300781,5073.833496,304.233337,62.366665,35.666668
1:29:08,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,2.002,178.40,10.40,11.74,12.39,858.65,860.57,222.033340,21.84,1.0560,175,0,15.419,2.11863,4.20,52656,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,123460.796875,37325.035156,5089.766602,305.233337,62.366665,35.666668
1:29:38,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,2.002,179.40,10.37,11.75,12.35,858.58,860.52,223.800003,22.00,1.0561,175,0,15.422,2.10870,4.20,52665,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,123811.101563,37423.300781,5103.166504,305.233337,62.366665,35.666668
1:30:08,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,2.002,180.40,10.34,11.75,12.36,858.58,860.33,220.916672,22.70,1.0559,175,0,15.422,2.11920,4.20,52673,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,124019.398438,37487.101563,5110.333496,305.233337,62.366665,35.666668
1:30:38,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,2.001,181.40,10.30,11.74,12.32,858.65,860.33,221.966660,22.67,1.0560,175,0,15.424,2.12005,4.20,52682,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,124327.398438,37584.667969,5127.066895,305.533325,62.366665,35.666668
1:31:08,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,2.001,182.40,10.29,11.74,12.31,858.55,860.41,222.016663,23.33,1.0561,175,0,15.426,2.10502,4.20,52690,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,124678.101563,37698.398438,5146.366699,306.799988,62.366665,35.666668
1:31:38,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,2.003,183.40,10.27,11.71,12.27,858.60,860.28,219.783340,23.37,1.0561,175,0,15.427,2.12545,4.20,52698,1.000000,1.166667,2.433333,1.000000,1.166667,2.433333,124958.898438,37784.132813,5161.799805,308.333344,63.066666,36.366665
1:32:08,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,2.005,184.40,10.24,11.72,12.22,858.48,860.32,223.466660,22.90,1.0563,175,0,15.422,2.11011,4.20,52706,1.000000,1.200000,3.633333,1.000000,1.200000,3.633333,125271.500000,37878.632813,5171.833496,310.733337,64.966667,38.266666
1:32:38,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,2.003,185.40,10.23,11.69,12.23,858.54,860.24,220.550003,22.75,1.0562,175,0,15.424,2.11806,4.20,52714,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,125596.296875,37976.199219,5183.399902,313.899994,64.966667,38.266666
1:33:08,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,2.002,186.40,10.20,11.66,12.16,858.49,860.22,219.633331,22.84,1.0563,175,0,15.424,2.11721,4.20,52721,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,125968.203125,38091.035156,5197.166504,313.899994,64.966667,38.266666
1:33:38,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,2.003,187.41,10.17,11.67,12.19,858.54,860.20,218.766663,22.68,1.0564,175,0,15.423,2.12233,4.20,52729,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,126309.796875,38193.132813,5208.600098,313.899994,64.966667,38.266666
1:34:08,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,2.005,188.41,10.13,11.63,12.13,858.56,860.10,220.516663,23.08,1.0564,175,0,15.427,2.11040,4.20,52736,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,126708.500000,38313.265625,5225.133301,314.266663,64.966667,38.266666
1:34:38,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,2.005,189.41,10.10,11.60,12.11,858.43,860.28,223.783340,22.98,1.0567,175,0,15.423,2.12033,4.20,52743,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,127082.898438,38429.566406,5242.866699,314.766663,64.966667,38.266666
1:35:08,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,2.005,190.41,10.07,11.61,12.06,858.52,860.19,218.783340,23.17,1.0567,175,0,15.422,2.12204,4.20,52750,1.466667,2.333333,2.966667,1.466667,2.333333,2.966667,127469.203125,38546.500000,5256.333496,315.700012,65.699997,38.266666
1:35:38,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,2.006,191.42,10.04,11.58,12.03,858.58,860.02,218.766663,23.27,1.0566,175,0,15.419,2.12688,4.20,52757,1.766667,2.400000,2.466667,1.766667,2.400000,2.466667,127903.500000,38671.035156,5269.066895,316.700012,65.833336,38.266666
1:36:08,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,2.004,192.42,10.01,11.55,12.02,858.45,860.20,223.550003,23.24,1.0570,175,0,15.423,2.11295,4.20,52764,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,128262.703125,38776.132813,5287.466797,318.799988,65.833336,38.266666
1:36:38,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,2.006,193.42,9.98,11.55,11.97,858.49,860.10,221.216660,22.84,1.0570,175,0,15.419,2.11437,4.20,52771,1.500000,2.266667,2.900000,1.500000,2.266667,2.900000,128661.703125,38902.699219,5307.633301,319.700012,65.833336,38.266666
1:37:08,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,2.001,194.42,9.96,11.50,11.95,858.52,860.13,219.000000,23.16,1.0571,175,0,15.418,2.11692,4.20,52778,2.100000,3.000000,4.200000,2.100000,3.000000,4.200000,129136.500000,39050.066406,5331.733398,321.500000,65.833336,38.266666
1:37:38,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,2.001,195.42,9.92,11.46,11.90,858.48,860.06,220.250000,23.17,1.0571,175,0,15.422,2.11352,4.20,52784,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,129624.101563,39192.000000,5349.066895,322.833344,65.833336,38.266666
1:38:08,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,2.002,196.42,9.90,11.45,11.86,858.46,860.01,221.649994,22.49,1.0572,175,0,15.417,2.11607,4.20,52791,2.133333,3.100000,3.600000,2.133333,3.100000,3.600000,130090.296875,39337.800781,5367.066895,324.100006,65.966667,38.400002
1:38:38,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,2.000,197.42,9.89,11.42,11.90,858.59,860.07,218.149994,23.06,1.0573,175,0,15.419,2.12033,4.20,52797,1.300000,2.366667,3.266667,1.300000,2.366667,3.266667,130446.000000,39447.167969,5383.666504,327.299988,66.699997,39.133335
1:39:08,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,2.001,198.42,9.87,11.38,11.84,858.41,860.09,220.550003,23.14,1.0574,175,0,15.420,2.11181,4.20,52803,1.866667,3.700000,4.433333,1.866667,3.700000,4.433333,130948.000000,39592.234375,5406.533203,329.533325,67.533333,39.200001
1:39:38,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,2.001,199.42,9.85,11.37,11.85,858.47,860.12,220.516663,23.43,1.0575,175,0,15.418,2.11636,4.20,52809,2.333333,3.866667,5.233333,2.333333,3.866667,5.233333,131454.703125,39748.132813,5435.666504,332.366669,68.433334,40.000000
1:40:08,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.999,200.42,9.86,11.35,11.79,858.47,859.99,218.250000,23.20,1.0573,175,0,15.418,2.12318,4.20,52815,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,131936.093750,39894.734375,5457.200195,333.766663,68.433334,40.000000
1:40:38,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.999,201.42,9.86,11.33,11.78,858.33,860.12,218.383331,23.38,1.0574,175,0,15.417,2.13030,4.20,52821,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,132371.203125,40031.601563,5473.799805,333.833344,68.433334,40.000000
1:41:08,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.998,202.42,9.88,11.32,11.81,858.38,860.11,219.866669,23.27,1.0573,175,0,15.419,2.10728,4.20,52827,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,132854.406250,40182.066406,5492.566895,333.833344,68.433334,40.000000
1:41:38,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,2.002,203.42,9.88,11.31,11.82,858.35,860.09,219.416672,23.72,1.0573,175,0,15.417,2.11863,4.20,52832,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,133404.703125,40348.132813,5515.633301,334.466675,68.433334,40.000000
1:42:08,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,2.000,204.42,9.88,11.30,11.81,858.35,860.09,220.383331,23.49,1.0573,175,0,15.420,2.11295,4.20,52838,2.800000,4.200000,5.133333,2.800000,4.200000,5.133333,133986.203125,40520.964844,5541.433105,336.866669,68.900002,40.000000
1:42:38,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,2.003,205.42,9.87,11.30,11.84,858.35,860.17,217.633331,23.76,1.0574,175,0,15.419,2.12489,4.20,52843,2.000000,3.533333,4.066667,2.000000,3.533333,4.066667,134451.906250,40660.867188,5567.433105,339.200012,69.300003,40.000000
1:43:08,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,2.003,206.43,9.85,11.28,11.80,858.39,860.09,218.483337,23.39,1.0574,175,0,15.419,2.11352,4.20,52848,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,134972.000000,40818.199219,5588.833496,340.166656,69.300003,40.000000
1:43:38,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,2.003,207.43,9.84,11.26,11.79,858.30,860.07,218.766663,23.39,1.0574,175,0,15.416,2.11210,4.20,52854,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,135485.093750,40980.800781,5609.266602,340.766663,69.300003,40.000000
1:44:08,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.998,208.43,9.83,11.24,11.77,858.28,859.97,222.600006,23.73,1.0573,175,0,15.418,2.10898,4.20,52859,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,135963.796875,41131.167969,5620.233398,341.566681,69.300003,40.000000
1:44:38,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.996,209.43,9.81,11.26,11.78,858.31,860.05,220.100006,24.01,1.0575,175,0,15.421,2.10558,4.20,52864,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,136278.703125,41231.101563,5627.933105,343.366669,69.300003,40.000000
1:45:08,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.997,210.42,9.78,11.24,11.76,858.27,860.06,220.550003,23.83,1.0576,175,0,15.420,2.09625,4.20,52869,1.700000,2.533333,2.933333,1.700000,2.533333,2.933333,136726.703125,41365.433594,5640.100098,343.566681,69.300003,40.000000
1:45:38,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.996,211.42,9.75,11.18,11.73,858.17,860.01,219.383331,23.11,1.0577,175,0,15.419,2.10785,4.20,52874,2.266667,2.866667,3.066667,2.266667,2.866667,3.066667,137223.593750,41517.300781,5655.299805,344.299988,69.300003,40.000000
1:46:08,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.998,212.42,9.74,11.15,11.70,858.42,859.96,219.233337,24.37,1.0576,175,0,15.417,2.11437,4.20,52879,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,137566.796875,41615.898438,5668.066895,345.333344,69.300003,40.000000
1:46:38,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.998,213.42,9.72,11.14,11.70,858.26,859.96,218.083328,24.14,1.0577,175,0,15.412,2.10813,4.20,52883,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,137938.593750,41723.035156,5682.399902,347.066681,69.300003,40.000000
1:47:08,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.998,214.42,9.71,11.12,11.66,858.23,860.09,217.050003,24.45,1.0579,175,0,15.416,2.11465,4.20,52888,1.966667,2.866667,3.000000,1.966667,2.866667,3.000000,138367.000000,41855.464844,5700.566895,348.266663,69.300003,40.000000
1:47:38,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.994,215.42,9.68,11.11,11.65,858.21,859.99,217.933334,24.22,1.0579,175,0,15.417,2.11125,4.20,52893,2.033333,3.333333,4.033333,2.033333,3.333333,4.033333,138785.500000,41985.398438,5724.933105,351.633331,69.833336,40.200001
1:48:08,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.993,216.41,9.65,11.08,11.64,858.11,859.97,221.133331,24.56,1.0580,175,0,15.414,2.10955,4.20,52897,2.700000,4.733333,5.933333,2.700000,4.733333,5.933333,139294.906250,42140.867188,5756.899902,355.700012,71.033333,40.866665
1:48:38,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,1.996,217.41,9.63,11.05,11.56,858.12,859.92,218.616669,24.26,1.0580,175,0,15.416,2.11465,4.20,52902,2.000000,3.233333,3.266667,2.000000,3.233333,3.266667,139702.406250,42272.167969,5772.899902,357.866669,71.066666,40.900002
1:49:08,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.994,218.41,9.60,11.03,11.56,858.18,859.85,217.883331,24.32,1.0580,175,0,15.411,2.11948,4.20,52906,1.000000,1.400000,2.100000,1.000000,1.400000,2.100000,140022.203125,42365.667969,5784.533203,359.000000,71.900002,41.733334
1:49:38,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,1.990,219.40,9.56,11.02,11.56,858.06,859.78,218.916672,24.42,1.0581,175,0,15.415,2.10304,4.20,52910,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,140353.406250,42470.167969,5799.533203,360.133331,72.199997,42.033333
1:50:08,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.991,220.40,9.51,10.97,11.51,858.04,859.84,220.649994,24.62,1.0584,175,0,15.417,2.10247,4.20,52914,1.033333,1.733333,1.900000,1.033333,1.733333,1.900000,140690.406250,42575.699219,5810.899902,360.700012,72.766670,42.599998
1:50:38,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.993,221.39,9.47,10.97,11.48,858.13,859.87,215.000000,24.69,1.0585,175,0,15.412,2.11749,4.20,52919,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,141058.203125,42686.367188,5824.100098,360.799988,72.766670,42.599998
1:51:08,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.992,222.39,9.42,10.96,11.43,858.25,859.80,217.899994,24.31,1.0587,175,0,15.411,2.10671,4.20,52923,2.333333,5.466667,5.466667,2.333333,5.466667,5.466667,141620.093750,42856.132813,5856.666504,362.433319,72.766670,42.599998
1:51:38,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.988,223.38,9.37,10.90,11.40,858.24,859.76,218.449997,25.03,1.0588,174,0,15.412,2.09767,4.20,52927,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,142037.093750,42979.765625,5875.366699,363.233337,72.766670,42.599998
1:52:08,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.991,224.38,9.33,10.85,11.30,858.11,859.67,218.416672,24.74,1.0588,174,0,15.452,2.10926,4.20,52931,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,142468.500000,43106.535156,5889.166504,364.066681,72.766670,42.599998
1:52:38,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.993,225.38,9.29,10.86,11.26,858.15,859.82,213.149994,24.75,1.0592,174,0,15.450,2.12346,4.20,52934,1.900000,1.933333,2.033333,1.900000,1.933333,2.033333,142824.593750,43217.367188,5899.866699,365.033325,72.766670,42.599998
1:53:08,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.991,226.37,9.26,10.81,11.24,858.13,859.75,218.449997,25.33,1.0592,174,0,15.450,2.10700,4.20,52938,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,143246.093750,43340.234375,5913.399902,365.033325,72.766670,42.599998
1:53:38,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.991,227.37,9.21,10.77,11.24,858.15,859.76,220.133331,25.02,1.0594,174,0,15.449,2.10360,4.20,52942,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,143598.500000,43447.132813,5931.366699,365.666656,72.766670,42.599998
1:54:08,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.990,228.36,9.19,10.75,11.17,858.04,859.76,218.783340,25.35,1.0594,174,0,15.446,2.11068,4.20,52946,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,143976.203125,43560.734375,5944.833496,366.833344,72.766670,42.599998
1:54:38,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.990,229.36,9.18,10.69,11.12,858.10,859.76,217.399994,25.36,1.0595,174,0,15.445,2.10898,4.20,52949,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,144432.406250,43693.234375,5958.766602,367.966675,72.766670,42.599998
1:55:08,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.995,230.35,9.16,10.65,11.14,858.18,859.82,214.750000,24.99,1.0597,174,0,15.451,2.11352,4.20,52953,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,144884.000000,43830.632813,5971.266602,368.933319,72.766670,42.599998
1:55:38,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.992,231.35,9.15,10.66,11.11,858.13,859.77,217.833328,25.46,1.0596,174,0,15.447,2.10530,4.20,52956,1.333333,2.166667,2.433333,1.333333,2.166667,2.433333,145310.093750,43950.234375,5982.899902,369.533325,72.933334,42.599998
1:56:08,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.994,232.35,9.13,10.65,11.05,857.97,859.72,218.133331,25.40,1.0596,174,0,15.447,2.10643,4.20,52960,13.433333,18.366667,18.966667,13.133333,18.333334,18.966667,147182.703125,44517.667969,6058.366699,372.566681,73.833336,42.900002
1:56:38,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.992,233.34,9.11,10.66,11.10,858.20,859.80,218.350006,25.15,1.0598,174,0,15.444,2.10671,4.20,52963,2.966667,5.466667,6.233333,2.966667,5.466667,6.233333,147827.296875,44710.265625,6083.633301,373.899994,74.433334,43.333332
1:57:08,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,1.988,234.34,9.09,10.62,11.02,858.20,859.80,215.850006,25.26,1.0599,174,0,15.450,2.10983,4.20,52966,2.666667,3.333333,3.866667,2.666667,3.333333,3.866667,148346.203125,44869.667969,6100.733398,374.733337,74.866669,43.766666
1:57:38,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,1.991,235.33,9.08,10.57,11.06,858.15,859.80,216.666672,25.35,1.0599,174,0,15.445,2.11636,4.20,52970,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,148980.500000,45053.566406,6118.766602,375.833344,74.866669,43.766666
1:58:08,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.990,236.33,9.06,10.53,11.06,858.10,859.83,217.800003,25.42,1.0600,173,0,15.447,2.10332,4.20,52973,2.500000,4.033333,4.500000,2.500000,4.033333,4.500000,149502.703125,45208.234375,6138.500000,378.133331,75.733330,43.766666
1:58:38,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.997,237.33,9.06,10.55,11.01,858.13,859.80,220.833328,25.47,1.0600,173,0,15.484,2.11834,4.20,52976,7.433333,9.600000,9.833333,7.433333,9.600000,9.833333,150655.906250,45555.332031,6173.433105,379.666656,75.966667,44.000000
1:59:08,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,2.002,238.33,9.06,10.53,11.02,858.13,859.78,215.783340,25.57,1.0600,173,0,15.485,2.12517,4.20,52979,5.233333,7.900000,8.500000,5.233333,7.900000,8.500000,151589.796875,45829.667969,6210.899902,382.166656,76.300003,44.333332
1:59:38,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.002,239.33,9.05,10.50,10.98,858.02,859.78,217.866669,25.67,1.0600,173,0,15.486,2.11636,4.20,52982,2.066667,3.433333,4.233333,2.066667,3.433333,4.233333,152109.000000,45984.800781,6233.899902,383.366669,76.933334,44.966667
2:00:08,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,1.995,240.33,9.03,10.47,11.01,858.00,859.89,220.633331,25.85,1.0602,173,0,15.481,2.11096,4.13,52977,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,152618.203125,46136.800781,6255.399902,384.033325,76.933334,44.966667
2:00:38,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,1.994,241.32,9.03,10.32,10.98,857.92,860.04,215.899994,25.81,1.0604,173,0,15.477,2.12346,4.12,52961,1.633333,3.300000,3.300000,1.633333,3.300000,3.300000,153032.500000,46264.132813,6283.600098,387.000000,76.933334,44.966667
2:01:08,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.995,242.32,9.03,10.15,10.97,857.95,860.22,217.916672,25.94,1.0606,173,0,15.476,2.10898,4.12,52945,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,153565.906250,46423.132813,6310.666504,387.433319,76.933334,44.966667
2:01:38,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,1.996,243.32,9.00,9.99,10.95,858.03,860.45,215.000000,25.62,1.0610,173,0,15.473,2.11409,4.11,52929,2.466667,4.800000,5.533333,2.466667,4.800000,5.533333,154111.000000,46581.500000,6343.833496,390.700012,77.733330,44.966667
2:02:08,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.992,244.31,8.97,9.86,10.93,857.99,860.68,221.633331,25.42,1.0614,173,0,15.474,2.10700,4.12,52913,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,154582.593750,46718.101563,6357.000000,391.899994,77.800003,44.966667
2:02:38,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,1.993,245.31,8.94,9.75,10.90,858.03,860.61,219.100006,25.86,1.0614,173,0,15.472,2.10898,4.11,52897,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,155018.000000,46847.765625,6365.466797,393.500000,77.800003,44.966667
2:03:08,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,1.988,246.30,8.90,9.66,10.88,857.90,860.60,218.916672,25.81,1.0616,172,0,15.469,2.11153,4.11,52880,2.666667,4.533333,4.633333,2.666667,4.533333,4.633333,155550.593750,47007.800781,6384.933105,395.866669,77.800003,44.966667
2:03:38,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.002,247.31,8.86,9.57,10.83,858.02,860.83,221.366669,26.01,1.0620,172,0,15.505,2.10955,4.11,52864,2.533333,3.166667,5.333333,2.533333,3.166667,5.333333,156058.203125,47160.367188,6402.433105,400.066681,79.033333,46.200001
2:04:08,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,1.995,248.30,8.83,9.47,10.77,857.97,860.91,220.449997,25.82,1.0622,172,0,15.505,2.10813,4.11,52848,1.500000,2.166667,2.866667,1.500000,2.166667,2.866667,156481.796875,47288.898438,6413.133301,401.466675,79.533333,46.700001
2:04:38,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,1.988,249.30,8.80,9.42,10.76,858.03,861.04,220.033340,25.75,1.0625,171,0,15.503,2.11437,4.11,52832,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,157047.093750,47451.199219,6422.266602,402.733337,79.533333,46.700001
2:05:08,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,1.996,250.30,8.76,9.35,10.77,857.93,861.05,220.683334,26.30,1.0626,171,0,15.543,2.10813,4.11,52815,2.666667,3.633333,3.700000,2.666667,3.633333,3.700000,157596.796875,47610.933594,6435.166504,404.133331,79.599998,46.766666
2:05:38,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,1.998,251.29,8.73,9.28,10.70,857.97,861.11,219.033340,26.36,1.0628,171,0,15.542,2.12090,4.10,52799,3.466667,6.066667,6.500000,3.466667,6.066667,6.500000,158263.296875,47819.601563,6464.299805,405.733337,79.833336,47.000000
2:06:08,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,1.995,252.29,8.71,9.22,10.67,858.03,861.05,219.600006,26.40,1.0628,171,0,15.540,2.12830,4.10,52783,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,158817.406250,47995.367188,6477.433105,406.533325,79.833336,47.000000
2:06:38,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,1.998,253.29,8.68,9.18,10.64,857.95,861.06,220.800003,26.34,1.0630,171,0,15.541,2.11778,4.10,52767,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,159286.593750,48138.933594,6491.100098,407.399994,79.833336,47.000000
2:07:08,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,1.995,254.29,8.67,9.11,10.66,858.04,861.24,218.283340,26.66,1.0632,171,0,15.539,2.12204,4.10,52750,3.000000,3.666667,4.466667,3.000000,3.666667,4.466667,159858.203125,48312.765625,6508.799805,408.266663,80.699997,47.866665
2:07:38,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,1.998,255.29,8.65,9.10,10.60,858.02,861.17,214.266663,26.55,1.0632,171,0,15.539,2.13572,4.10,52734,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,160498.593750,48506.265625,6540.733398,409.733337,80.699997,47.866665
2:08:08,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.999,256.29,8.64,9.07,10.60,857.97,861.32,218.333328,26.39,1.0634,171,0,15.539,2.11977,4.10,52718,3.233333,5.833333,6.333333,3.233333,5.833333,6.333333,161159.796875,48703.199219,6570.399902,413.200012,81.466667,48.633335
2:08:38,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.993,257.28,8.62,9.05,10.57,857.94,861.27,221.550003,26.41,1.0635,171,0,15.539,2.11863,4.10,52701,1.900000,3.333333,3.433333,1.900000,3.333333,3.433333,161587.500000,48837.500000,6595.166504,413.500000,81.566666,48.733334
2:09:08,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,1.990,258.28,8.60,8.98,10.54,857.92,861.30,220.649994,26.61,1.0636,170,0,15.536,2.11096,4.10,52685,2.200000,3.533333,3.866667,2.200000,3.533333,3.866667,162114.406250,48993.632813,6611.533203,414.366669,81.566666,48.733334
2:09:38,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,2.000,259.28,8.57,9.00,10.56,857.90,861.33,217.500000,26.59,1.0637,170,0,15.576,2.12859,4.09,52669,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,162614.703125,49148.035156,6628.766602,415.333344,81.566666,48.733334
2:10:08,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,2.003,260.28,8.57,8.93,10.48,858.03,861.36,218.116669,26.37,1.0638,170,0,15.578,2.12204,4.09,52653,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,163309.203125,49369.699219,6666.233398,416.966675,81.566666,48.733334
2:10:38,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,2.002,261.28,8.55,8.88,10.52,857.91,861.31,219.016663,26.34,1.0638,170,0,15.575,2.12859,4.09,52636,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,163970.296875,49574.300781,6688.966797,416.966675,81.566666,48.733334
2:11:08,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,2.001,262.28,8.53,8.89,10.51,857.89,861.33,218.500000,26.47,1.0639,170,0,15.576,2.13173,4.09,52620,4.066667,4.833333,6.933333,4.066667,4.833333,6.933333,164608.500000,49768.066406,6710.866699,419.399994,84.000000,51.166668
2:11:38,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,2.000,263.28,8.52,8.85,10.46,857.92,861.31,223.866669,26.73,1.0639,170,0,15.574,2.12574,4.08,52604,3.000000,4.866667,6.166667,3.000000,4.866667,6.166667,165237.296875,49959.300781,6735.366699,421.700012,85.699997,52.200001
2:12:08,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,2.001,264.28,8.51,8.84,10.44,857.81,861.31,217.949997,26.47,1.0639,170,0,15.574,2.12460,4.09,52587,2.566667,4.266667,4.933333,2.566667,4.266667,4.933333,165795.703125,50124.367188,6763.133301,423.533325,86.400002,52.700001
2:12:38,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,2.000,265.28,8.50,8.82,10.41,857.92,861.34,217.449997,26.74,1.0640,170,0,15.572,2.12375,4.09,52571,4.533333,5.633333,6.000000,4.533333,5.633333,6.000000,166504.593750,50335.535156,6783.166504,423.899994,86.766670,53.066666
2:13:08,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.996,266.28,8.48,8.78,10.44,857.82,861.27,220.600006,27.30,1.0639,170,0,15.575,2.12659,4.09,52555,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,167073.296875,50505.398438,6808.366699,425.133331,86.766670,53.066666
2:13:38,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.995,267.28,8.48,8.78,10.39,857.87,861.32,221.616669,26.86,1.0640,170,0,15.575,2.12574,4.09,52538,1.666667,2.266667,2.533333,1.666667,2.266667,2.533333,167466.406250,50623.734375,6827.133301,425.633331,86.766670,53.066666
2:14:08,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.998,268.28,8.46,8.76,10.40,857.85,861.25,217.350006,27.04,1.0640,170,0,15.579,2.12147,4.20,52529,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,167957.296875,50771.964844,6851.600098,427.066681,86.766670,53.066666
2:14:38,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.997,269.27,8.44,9.02,10.37,857.83,860.97,216.316666,26.85,1.0638,170,0,15.582,2.13315,4.20,52543,2.933333,5.200000,5.266667,2.933333,5.200000,5.266667,168538.093750,50952.601563,6877.200195,429.133331,86.833336,53.133335
2:15:08,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.998,270.27,8.44,9.29,10.35,857.83,860.56,219.583328,26.99,1.0632,170,0,15.580,2.13058,4.20,52556,2.766667,4.766667,5.300000,2.766667,4.766667,5.300000,169106.906250,51119.332031,6902.333496,433.433319,87.633331,53.933334
2:15:38,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.998,271.27,8.45,9.51,10.40,857.77,860.20,221.333328,26.83,1.0628,170,0,15.582,2.12119,4.20,52567,2.366667,3.333333,3.433333,2.366667,3.333333,3.433333,169605.500000,51275.500000,6926.633301,434.100006,87.766670,54.066666
2:16:08,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,2.000,272.27,8.43,9.68,10.39,857.69,859.98,222.916672,27.18,1.0626,170,0,15.592,2.11465,4.20,52578,1.966667,4.933333,5.466667,1.966667,4.933333,5.466667,170096.796875,51428.765625,6957.166504,437.799988,88.500000,54.799999
2:16:38,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,2.004,273.27,8.46,9.79,10.35,857.71,859.52,215.733337,26.97,1.0619,170,0,15.596,2.13173,4.20,52589,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,170726.000000,51615.867188,6984.333496,438.633331,88.500000,54.799999
2:17:08,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,2.002,274.28,8.45,9.92,10.39,857.82,859.47,214.466660,26.58,1.0619,170,0,15.591,2.13829,4.20,52599,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,171036.093750,51711.101563,6995.466797,438.633331,88.500000,54.799999
2:17:38,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,2.001,275.28,8.44,10.01,10.40,857.67,859.39,222.649994,26.41,1.0618,170,0,15.589,2.12119,4.20,52609,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,171410.796875,51826.832031,7006.100098,438.633331,88.500000,54.799999
2:18:08,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,2.001,276.28,8.43,10.06,10.36,857.77,859.22,222.916672,26.58,1.0616,170,0,15.597,2.12716,4.20,52619,2.233333,4.233333,4.466667,2.233333,4.233333,4.466667,171897.703125,51975.199219,7030.799805,439.966675,88.500000,54.799999
2:18:38,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,2.001,277.28,8.42,10.10,10.38,857.75,859.27,219.433334,26.92,1.0617,170,0,15.593,2.13629,4.20,52628,1.766667,2.566667,2.633333,1.766667,2.566667,2.633333,172331.296875,52106.265625,7045.666504,440.466675,88.500000,54.799999
2:19:08,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,2.010,278.28,8.40,10.13,10.38,857.70,858.97,213.250000,26.67,1.0614,170,0,15.594,2.13686,4.20,52637,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,173007.203125,52316.632813,7076.633301,442.966675,88.500000,54.799999
2:19:38,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,2.007,279.28,8.41,10.20,10.35,857.81,859.04,216.750000,27.49,1.0615,170,0,15.599,2.12090,4.20,52647,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,173710.593750,52537.101563,7104.966797,443.333344,88.500000,54.799999
2:20:08,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,2.007,280.29,8.42,10.22,10.37,857.83,859.09,218.350006,27.27,1.0615,170,0,15.596,2.12688,4.20,52656,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,174428.093750,52756.234375,7125.000000,443.833344,88.500000,54.799999
2:20:38,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,2.007,281.29,8.41,10.23,10.35,857.86,858.94,219.233337,27.18,1.0613,170,0,15.598,2.12773,4.20,52664,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,175106.906250,52963.398438,7157.299805,446.100006,88.500000,54.799999
2:21:08,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,2.006,282.29,8.39,10.23,10.35,857.89,858.85,216.783340,26.87,1.0613,170,0,15.600,2.11948,4.20,52673,4.866667,5.400000,5.400000,4.866667,5.400000,5.400000,175802.296875,53170.832031,7189.633301,447.299988,88.500000,54.799999
2:21:38,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,2.005,283.30,8.39,10.27,10.35,857.76,858.79,220.199997,27.04,1.0612,170,0,15.596,2.11977,4.20,52681,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,176449.093750,53357.500000,7211.500000,449.333344,88.500000,54.799999
2:22:08,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,2.010,284.30,8.38,10.27,10.34,857.71,858.79,215.149994,27.14,1.0613,170,0,15.597,2.13972,4.20,52689,2.400000,4.600000,4.600000,2.400000,4.600000,4.600000,176996.203125,53521.167969,7236.299805,450.000000,88.500000,54.799999
2:22:38,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,2.003,285.30,8.39,10.27,10.32,857.78,858.87,216.833328,27.64,1.0613,170,0,15.596,2.13058,4.20,52697,2.133333,3.866667,4.266667,2.133333,3.866667,4.266667,177463.000000,53669.464844,7259.466797,452.066681,88.533333,54.799999
2:23:08,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,2.003,286.30,8.39,10.27,10.35,857.78,858.85,216.716660,27.02,1.0613,170,0,15.599,2.13144,4.20,52705,15.033334,20.666666,21.766666,14.233334,20.000000,21.766666,179564.093750,54308.300781,7340.533203,457.066681,89.366669,55.166668
2:23:38,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,2.000,287.31,8.41,10.29,10.32,857.75,858.76,219.949997,27.02,1.0611,170,0,15.599,2.12033,4.20,52712,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,180102.500000,54467.332031,7358.966797,457.366669,89.366669,55.166668
2:24:08,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,2.002,288.31,8.40,10.31,10.37,857.54,858.87,222.600006,26.96,1.0613,170,0,15.594,2.11891,4.20,52720,2.633333,3.400000,3.666667,2.633333,3.400000,3.666667,180674.593750,54634.367188,7382.500000,458.866669,89.433334,55.166668
2:24:38,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,2.004,289.31,8.41,10.29,10.34,857.62,858.76,216.300003,26.99,1.0611,170,0,15.597,2.13087,4.20,52727,3.000000,3.833333,4.533333,3.000000,3.833333,4.533333,181265.000000,54807.398438,7403.166504,459.799988,90.366669,55.299999
2:25:08,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,2.007,290.31,8.42,10.31,10.35,857.73,858.91,219.399994,27.77,1.0612,170,0,15.596,2.13144,4.20,52735,7.933333,9.266666,11.100000,7.933333,9.266666,11.100000,182414.406250,55149.632813,7434.433105,463.066681,92.066666,56.133335
2:25:38,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,2.005,291.31,8.44,10.27,10.35,857.59,858.88,223.383331,27.49,1.0611,170,0,15.600,2.11465,4.20,52742,4.033333,5.333333,6.700000,4.033333,5.333333,6.700000,183132.203125,55362.601563,7464.866699,465.233337,92.833336,56.900002
2:26:08,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,2.003,292.32,8.45,10.27,10.35,857.66,858.91,222.733337,27.25,1.0611,170,0,15.597,2.12745,4.20,52749,1.700000,2.433333,2.666667,1.700000,2.433333,2.666667,183565.703125,55489.000000,7477.066895,467.266663,93.366669,57.433334
2:26:38,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,2.002,293.32,8.45,10.29,10.40,857.74,858.91,218.183334,27.67,1.0611,170,0,15.598,2.12631,4.20,52756,2.400000,3.800000,5.066667,2.400000,3.800000,5.066667,184119.500000,55657.535156,7495.633301,469.866669,94.400002,57.766666
2:27:08,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,2.004,294.32,8.47,10.31,10.38,857.58,858.96,220.250000,27.38,1.0611,170,0,15.597,2.12489,4.20,52762,2.266667,3.533333,3.600000,2.266667,3.533333,3.600000,184603.093750,55810.667969,7518.500000,470.333344,94.566666,57.766666
2:27:38,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,2.004,295.32,8.48,10.30,10.42,857.52,858.88,220.133331,27.01,1.0610,170,0,15.594,2.12773,4.20,52769,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,185102.703125,55964.765625,7540.133301,472.066681,94.566666,57.766666
2:28:08,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,2.005,296.32,8.48,10.28,10.39,857.63,858.93,219.616669,27.18,1.0611,170,0,15.593,2.12489,4.20,52776,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,185611.000000,56120.601563,7559.600098,472.666656,94.566666,57.766666
2:28:38,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.007,297.33,8.49,10.25,10.38,857.71,858.83,217.750000,26.97,1.0609,170,0,15.596,2.13315,4.20,52782,4.866667,6.000000,6.100000,4.866667,6.000000,6.100000,186311.000000,56338.199219,7589.433105,472.899994,94.566666,57.766666
2:29:08,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.008,298.33,8.49,10.24,10.43,857.68,858.93,221.083328,27.21,1.0610,170,0,15.592,2.12517,4.20,52788,3.933333,4.666667,4.966667,3.933333,4.666667,4.966667,186966.000000,56534.933594,7607.899902,473.600006,94.566666,57.766666
2:29:38,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.006,299.33,8.50,10.27,10.46,857.60,858.98,225.533340,27.68,1.0610,170,0,15.596,2.12631,4.20,52795,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,187622.000000,56727.332031,7640.399902,474.399994,94.566666,57.766666
2:30:08,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.001,300.33,8.53,10.29,10.43,857.59,858.95,223.833328,27.51,1.0609,170,0,15.596,2.12489,4.20,52801,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,188248.500000,56912.632813,7665.200195,475.566681,94.566666,57.766666
2:30:38,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.003,301.34,8.53,10.30,10.45,857.54,858.92,219.550003,27.73,1.0608,170,0,15.598,2.12005,4.20,52807,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,188613.500000,57026.234375,7673.799805,476.366669,94.566666,57.766666
2:31:08,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.006,302.34,8.53,10.26,10.47,857.51,859.00,214.449997,27.57,1.0609,170,0,15.598,2.13201,4.20,52813,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,189075.000000,57165.000000,7689.500000,477.000000,94.566666,57.766666
2:31:38,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.006,303.34,8.55,10.28,10.48,857.59,858.92,220.783340,27.15,1.0608,170,0,15.594,2.12659,4.20,52818,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,189601.406250,57328.800781,7710.966797,477.000000,94.566666,57.766666
2:32:08,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.006,304.34,8.56,10.27,10.52,857.61,858.97,217.966660,27.02,1.0608,170,0,15.597,2.13287,4.20,52824,2.900000,3.800000,4.700000,2.900000,3.800000,4.700000,190160.593750,57501.566406,7730.600098,477.766663,95.300003,57.766666
2:32:38,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.006,305.35,8.58,10.30,10.55,857.55,858.96,217.750000,27.14,1.0607,170,0,15.597,2.12773,4.20,52830,3.200000,4.666667,4.800000,3.200000,4.666667,4.800000,190714.093750,57675.234375,7755.733398,478.733337,95.433334,57.766666
2:33:08,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,2.007,306.35,8.60,10.29,10.52,857.46,859.09,219.216660,27.00,1.0608,170,0,15.596,2.13372,4.20,52835,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,191305.703125,57856.398438,7778.066895,479.200012,95.433334,57.766666
2:33:38,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.006,307.35,8.62,10.26,10.51,857.49,858.93,222.783340,26.98,1.0605,170,0,15.598,2.11948,4.20,52840,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,191844.203125,58021.632813,7794.066895,479.600006,95.433334,57.766666
2:34:08,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.006,308.36,8.64,10.29,10.56,857.54,859.03,221.183334,26.86,1.0606,170,0,15.598,2.11891,4.20,52846,3.000000,4.400000,4.666667,3.000000,4.400000,4.666667,192435.703125,58203.199219,7812.600098,479.833344,95.433334,57.766666
2:34:38,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.005,309.36,8.66,10.30,10.58,857.59,859.11,223.883331,27.26,1.0606,170,0,15.596,2.11891,4.20,52851,2.366667,3.366667,3.833333,2.366667,3.366667,3.833333,192984.296875,58363.265625,7832.399902,481.100006,95.433334,57.766666
2:35:08,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.005,310.36,8.68,10.28,10.56,857.44,859.05,216.416672,27.28,1.0604,170,0,15.594,2.13429,4.20,52856,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,193445.093750,58494.832031,7850.933105,481.966675,96.066666,58.266666
2:35:38,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.005,311.36,8.68,10.28,10.64,857.58,858.95,221.550003,27.01,1.0603,170,0,15.594,2.12460,4.20,52861,1.100000,1.766667,2.333333,1.100000,1.766667,2.333333,193769.093750,58593.500000,7860.299805,483.533325,97.166664,58.633335
2:36:08,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.010,312.37,8.69,10.32,10.62,857.47,859.03,219.850006,27.22,1.0604,170,0,15.597,2.13030,4.20,52866,1.833333,2.833333,3.600000,1.833333,2.833333,3.600000,194232.593750,58738.265625,7881.500000,484.799988,97.166664,58.633335
2:36:38,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.015,313.38,8.71,10.33,10.63,857.44,859.12,220.199997,27.64,1.0604,171,0,15.592,2.13344,4.20,52871,3.166667,5.100000,5.100000,3.166667,5.100000,5.100000,194897.593750,58942.234375,7910.500000,485.333344,97.166664,58.633335
2:37:08,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.006,314.38,8.70,10.32,10.62,857.57,859.30,216.983337,27.67,1.0606,171,0,15.555,2.13515,4.20,52876,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,195509.906250,59129.464844,7929.933105,486.500000,97.233330,58.700001
2:37:38,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.003,315.38,8.71,10.32,10.64,857.49,859.12,223.183334,27.47,1.0604,171,0,15.555,2.12062,4.20,52880,3.333333,4.433333,5.466667,3.333333,4.433333,5.466667,196150.093750,59317.535156,7945.600098,488.133331,98.033333,59.500000
2:38:08,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.002,316.38,8.72,10.33,10.66,857.38,859.12,222.916672,27.56,1.0603,171,0,15.558,2.11977,4.20,52885,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,196726.593750,59489.699219,7966.566895,488.966675,98.033333,59.500000
2:38:38,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.000,317.38,8.73,10.30,10.67,857.49,859.18,221.633331,27.98,1.0604,171,0,15.557,2.12119,4.20,52890,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,197392.203125,59697.367188,7996.133301,489.166656,98.033333,59.500000
2:39:08,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.003,318.38,8.74,10.33,10.65,857.40,859.20,220.100006,27.73,1.0604,171,0,15.557,2.12916,4.20,52894,2.566667,4.300000,4.700000,2.566667,4.300000,4.700000,197935.593750,59864.933594,8010.600098,490.866669,98.900002,59.500000
2:39:38,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.004,319.39,8.75,10.29,10.70,857.40,859.14,221.033340,27.93,1.0602,171,0,15.558,2.11749,4.20,52899,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,198432.593750,60020.367188,8027.866699,491.100006,98.900002,59.500000
2:40:08,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.004,320.39,8.75,10.31,10.70,857.53,859.01,217.533340,28.00,1.0601,171,0,15.557,2.11806,4.20,52903,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,199066.203125,60210.964844,8058.100098,491.733337,98.900002,59.500000
2:40:38,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.005,321.39,8.78,10.29,10.68,857.47,859.11,216.833328,28.08,1.0601,171,0,15.553,2.12460,4.20,52907,2.466667,4.400000,4.533333,2.466667,4.400000,4.533333,199604.906250,60370.964844,8084.533203,494.200012,99.033333,59.633335
2:41:08,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.005,322.39,8.76,10.33,10.69,857.37,859.09,223.199997,27.87,1.0601,171,0,15.558,2.10983,4.20,52911,1.966667,3.733333,4.733333,1.966667,3.733333,4.733333,200084.500000,60513.464844,8106.033203,498.166656,99.766670,60.366665
2:41:38,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.005,323.39,8.77,10.32,10.68,857.47,859.14,219.033340,28.33,1.0601,171,0,15.554,2.12745,4.20,52916,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,200565.203125,60657.566406,8123.833496,499.866669,99.766670,60.366665
2:42:08,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.006,324.40,8.76,10.31,10.68,857.39,859.04,216.850006,27.77,1.0601,171,0,15.555,2.13058,4.20,52920,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,201189.796875,60848.632813,8155.766602,500.399994,99.766670,60.366665
2:42:38,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.003,325.40,8.75,10.31,10.69,857.34,859.14,219.899994,27.75,1.0602,171,0,15.556,2.12318,4.20,52924,3.866667,5.166667,5.566667,3.866667,5.166667,5.566667,201830.296875,61051.066406,8182.866699,501.766663,99.766670,60.366665
2:43:08,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.001,326.40,8.75,10.29,10.68,857.37,859.06,220.149994,27.62,1.0602,171,0,15.557,2.12005,4.20,52928,1.100000,1.633333,1.733333,1.100000,1.633333,1.733333,202143.796875,61147.632813,8195.833008,502.533325,99.766670,60.366665
2:43:38,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.001,327.40,8.75,10.34,10.68,857.37,859.12,218.649994,27.86,1.0602,171,0,15.553,2.11891,4.20,52931,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,202453.296875,61242.199219,8204.833008,503.200012,99.766670,60.366665
2:44:08,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.004,328.40,8.74,10.34,10.69,857.45,858.99,219.550003,27.75,1.0601,171,0,15.555,2.12802,4.20,52935,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,203050.796875,61422.367188,8229.900391,504.233337,99.766670,60.366665
2:44:38,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.008,329.41,8.74,10.31,10.69,857.35,859.02,216.283340,27.98,1.0601,171,0,15.559,2.12375,4.20,52939,3.800000,6.133333,6.866667,3.800000,6.133333,6.866667,203672.406250,61611.433594,8265.566406,508.500000,100.433334,61.033333
2:45:08,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.007,330.41,8.74,10.29,10.70,857.40,858.97,216.366669,27.49,1.0601,171,0,15.553,2.12944,4.20,52943,4.133333,5.333333,5.533333,4.133333,5.333333,5.533333,204371.906250,61819.535156,8293.700195,509.700012,100.633331,61.233334
2:45:38,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.007,331.41,8.74,10.31,10.71,857.43,859.02,217.449997,27.75,1.0601,171,0,15.558,2.12887,4.20,52946,4.733333,6.800000,7.400000,4.733333,6.800000,7.400000,205078.500000,62035.000000,8333.799805,513.566650,101.366669,61.233334
2:46:08,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.004,332.41,8.75,10.32,10.68,857.40,859.04,221.383331,27.53,1.0601,171,0,15.557,2.11948,4.20,52950,4.600000,7.000000,7.133333,4.600000,7.000000,7.133333,205760.406250,62251.300781,8375.000000,516.666687,101.500000,61.233334
2:46:38,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.004,333.42,8.75,10.31,10.66,857.34,859.09,220.283340,27.90,1.0602,171,0,15.555,2.11891,4.20,52953,7.366667,8.833333,8.833333,6.933333,8.633333,8.833333,206819.906250,62576.199219,8408.133789,517.666687,101.500000,61.233334
2:47:08,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.003,334.42,8.76,10.33,10.68,857.37,858.86,220.683334,28.29,1.0598,171,0,15.558,2.12659,4.20,52957,58.799999,67.400002,68.733330,40.833332,48.099998,54.266666,214618.796875,64902.933594,8575.533203,524.933350,102.500000,62.233334
2:47:38,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.004,335.42,8.78,10.33,10.68,857.39,859.04,219.300003,28.04,1.0600,171,0,15.556,2.12916,4.20,52960,2.233333,3.333333,3.666667,2.233333,3.333333,3.666667,215136.796875,65057.800781,8593.733398,526.433350,102.666664,62.400002
2:48:08,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.007,336.42,8.81,10.30,10.70,857.35,858.96,216.633331,28.28,1.0598,171,0,15.556,2.12489,4.20,52963,3.733333,6.533333,7.700000,3.733333,6.533333,7.700000,215860.296875,65278.898438,8625.700195,531.000000,104.233330,63.966667
2:48:38,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.009,337.43,8.82,10.35,10.73,857.27,859.16,215.399994,27.93,1.0600,171,0,15.555,2.12973,4.20,52967,5.733333,8.333333,8.400000,5.733333,8.333333,8.400000,216736.203125,65549.398438,8666.000000,533.733337,104.233330,63.966667
2:49:08,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.011,338.43,8.83,10.34,10.73,857.22,858.93,217.533340,27.78,1.0597,172,0,15.555,2.13515,4.20,52970,5.866667,7.700000,8.733334,5.866667,7.700000,8.733334,217588.406250,65818.468750,8713.066406,536.066650,104.233330,63.966667
2:49:38,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.005,339.44,8.84,10.37,10.76,857.32,858.95,219.166672,28.01,1.0597,172,0,15.519,2.11409,4.20,52973,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,218322.593750,66053.898438,8751.533203,536.533325,104.233330,63.966667
2:50:08,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.004,340.44,8.85,10.38,10.75,857.35,859.02,220.016663,27.53,1.0597,172,0,15.522,2.11465,4.20,52976,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,219043.796875,66282.500000,8785.666992,537.766663,104.233330,63.966667
2:50:38,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.002,341.44,8.84,10.32,10.76,857.30,858.95,216.800003,27.23,1.0597,172,0,15.520,2.11806,4.20,52979,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,219618.203125,66450.632813,8807.433594,539.066650,104.233330,63.966667
2:51:08,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,1.999,342.44,8.84,10.37,10.72,857.32,858.97,221.083328,26.99,1.0597,172,0,15.514,2.11267,4.20,52982,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,220153.203125,66607.101563,8824.766602,540.000000,104.233330,63.966667
2:51:38,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,1.998,343.44,8.82,10.35,10.76,857.43,858.95,218.516663,27.32,1.0598,172,0,15.518,2.11636,4.20,52985,2.366667,4.933333,4.933333,2.366667,4.933333,4.933333,220703.093750,66766.867188,8854.966797,540.866638,104.233330,63.966667
2:52:08,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,1.998,344.44,8.80,10.27,10.73,857.41,859.01,217.366669,27.38,1.0599,172,0,15.514,2.12147,4.12,52970,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,221385.296875,66974.468750,8882.433594,540.866638,104.233330,63.966667
2:52:38,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.000,345.44,8.78,10.07,10.70,857.28,859.32,219.149994,27.21,1.0604,172,0,15.511,2.12403,4.12,52954,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,222065.296875,67181.531250,8907.900391,541.733337,104.233330,63.966667
2:53:08,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,1.997,346.44,8.75,9.91,10.71,857.37,859.45,217.466660,27.39,1.0607,172,0,15.511,2.11181,4.12,52937,5.233333,8.033334,8.033334,5.233333,8.033334,8.033334,222988.203125,67461.835938,8941.000000,542.400024,104.233330,63.966667
2:53:38,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,1.992,347.43,8.72,9.79,10.63,857.35,859.58,220.050003,27.25,1.0609,172,0,15.508,2.11153,4.12,52922,2.833333,5.966667,5.966667,2.833333,5.966667,5.966667,223563.296875,67639.468750,8978.733398,543.766663,104.233330,63.966667
2:54:08,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,1.994,348.43,8.69,9.68,10.64,857.31,859.56,216.433334,27.51,1.0610,172,0,15.507,2.12005,4.11,52905,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,224161.906250,67822.429688,9006.333008,544.333313,104.233330,63.966667
2:54:38,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,1.994,349.43,8.66,9.60,10.61,857.32,859.87,221.016663,27.58,1.0615,172,0,15.506,2.11295,4.11,52889,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,224674.703125,67978.929688,9022.866211,545.033325,104.233330,63.966667
2:55:08,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,1.988,350.42,8.62,9.46,10.56,857.30,859.87,216.800003,27.65,1.0617,171,0,15.503,2.10983,4.11,52873,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,225012.796875,68074.468750,9032.099609,545.433350,104.233330,63.966667
2:55:38,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,1.997,351.42,8.59,9.42,10.53,857.25,860.01,217.550003,27.64,1.0619,171,0,15.541,2.12489,4.10,52856,1.733333,3.200000,4.133333,1.733333,3.200000,4.133333,225432.500000,68205.070313,9049.500000,548.866638,105.133331,63.966667
2:56:08,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,1.996,352.42,8.56,9.34,10.52,857.26,860.03,220.633331,27.84,1.0621,171,0,15.540,2.11465,4.11,52840,2.000000,4.166667,5.733333,2.000000,4.166667,5.733333,225922.093750,68346.429688,9078.766602,553.933350,106.633331,64.633331
2:56:38,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,1.993,353.41,8.54,9.25,10.48,857.37,860.17,216.899994,27.88,1.0623,171,0,15.540,2.11749,4.10,52824,3.033333,5.000000,5.500000,3.033333,5.000000,5.500000,226476.093750,68523.101563,9104.700195,556.500000,106.833336,64.833336
2:57:08,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,1.998,354.41,8.51,9.21,10.48,857.25,860.07,214.899994,27.77,1.0623,171,0,15.539,2.13001,4.10,52807,5.066667,6.766667,6.833333,5.066667,6.766667,6.833333,227213.906250,68755.632813,9134.266602,559.033325,106.833336,64.833336
2:57:38,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,1.997,355.41,8.48,9.15,10.43,857.09,860.02,217.383331,27.74,1.0624,171,0,15.537,2.11721,4.10,52791,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,227967.796875,68990.796875,9166.933594,560.233337,106.833336,64.833336
2:58:08,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,1.993,356.41,8.47,9.10,10.41,857.34,860.10,217.766663,27.84,1.0625,171,0,15.536,2.11153,4.10,52775,3.800000,6.933333,7.366667,3.800000,6.933333,7.366667,228675.093750,69215.765625,9204.233398,562.533325,106.833336,64.833336
2:58:38,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,1.995,357.40,8.45,9.07,10.41,857.26,860.15,220.000000,28.08,1.0626,171,0,15.539,2.11210,4.10,52759,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,229402.593750,69436.500000,9225.466797,563.400024,106.833336,64.833336
2:59:08,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,1.990,358.40,8.44,9.05,10.34,857.24,860.31,218.399994,28.13,1.0629,170,0,15.539,2.11550,4.10,52743,2.533333,4.133333,4.300000,2.533333,4.133333,4.300000,229970.906250,69599.398438,9247.299805,564.366638,107.099998,64.833336
2:59:38,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.000,359.40,8.41,9.05,10.31,857.21,860.31,220.050003,28.37,1.0630,170,0,15.576,2.12062,4.10,52726,2.633333,5.466667,6.166667,2.633333,5.466667,6.166667,230538.703125,69775.765625,9278.666992,568.433350,108.366669,65.500000
3:00:08,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.002,360.40,8.39,8.98,10.32,857.14,860.27,219.300003,27.64,1.0630,170,0,15.575,2.12375,4.10,52710,3.200000,5.166667,5.466667,3.200000,5.166667,5.466667,231174.296875,69967.664063,9305.000000,569.466675,108.566666,65.699997
3:00:38,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,1.999,361.40,8.38,8.94,10.33,857.28,860.39,215.666672,27.82,1.0632,170,0,15.578,2.12802,4.09,52694,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,231852.000000,70168.703125,9330.766602,569.466675,108.566666,65.699997
3:01:08,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.001,362.40,8.35,8.92,10.33,857.18,860.32,213.183334,28.18,1.0632,170,0,15.576,2.13144,4.09,52678,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,232529.203125,70371.968750,9357.166992,570.099976,108.566666,65.699997
3:01:38,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,1.997,363.40,8.35,8.89,10.31,857.29,860.27,213.816666,28.30,1.0632,170,0,15.575,2.12773,4.09,52661,3.533333,5.733333,6.433333,3.533333,5.733333,6.433333,233169.093750,70569.796875,9386.866211,572.966675,109.400002,66.533333
3:02:08,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,1.996,364.40,8.33,8.84,10.23,857.24,860.27,217.183334,28.79,1.0632,170,0,15.574,2.12403,4.09,52645,3.933333,6.366667,7.266667,3.933333,6.366667,7.266667,233843.500000,70779.296875,9425.000000,577.466675,109.533333,66.566666
3:02:38,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,1.993,365.39,8.33,8.82,10.24,857.18,860.35,216.433334,28.62,1.0633,170,0,15.572,2.11834,4.09,52629,3.466667,6.033333,6.700000,3.466667,6.033333,6.700000,234509.906250,70980.835938,9457.433594,580.733337,110.300003,66.566666
3:03:08,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,1.997,366.39,8.30,8.82,10.22,857.22,860.20,214.533340,28.23,1.0633,170,0,15.575,2.12204,4.09,52612,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,235107.796875,71161.765625,9471.966797,581.599976,110.300003,66.566666
3:03:38,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,1.997,367.39,8.28,8.78,10.20,857.14,860.16,216.800003,28.23,1.0633,170,0,15.574,2.12973,4.09,52596,2.733333,3.300000,3.800000,2.733333,3.300000,3.800000,235650.406250,71328.835938,9482.466797,581.933350,110.633331,66.900002
3:04:08,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,1.994,368.39,8.27,8.75,10.22,857.20,860.34,217.649994,28.54,1.0635,170,0,15.574,2.12318,4.09,52579,2.700000,5.333333,5.766667,2.700000,5.333333,5.766667,236286.093750,71519.703125,9507.200195,583.233337,111.166664,67.433334
3:04:38,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,1.995,369.38,8.25,8.76,10.19,857.17,860.34,219.983337,28.44,1.0636,170,0,15.574,2.11409,4.09,52563,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,236773.703125,71665.164063,9528.900391,584.366638,111.166664,67.433334
3:05:08,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,1.991,370.38,8.24,8.73,10.15,857.15,860.36,216.933334,28.45,1.0637,170,0,15.572,2.11806,4.08,52547,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,237389.703125,71855.703125,9551.733398,586.533325,111.166664,67.433334
3:05:38,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,1.992,371.38,8.24,8.91,10.16,857.23,860.06,221.883331,28.74,1.0633,170,0,15.580,2.11522,4.20,52560,4.133333,6.700000,7.233333,4.133333,6.700000,7.233333,238110.593750,72074.734375,9585.833008,590.900024,111.166664,67.433334
3:06:08,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,1.992,372.37,8.25,9.20,10.18,857.12,859.70,217.683334,28.77,1.0628,170,0,15.585,2.12375,4.20,52572,3.533333,5.900000,6.500000,3.533333,5.900000,6.500000,238716.093750,72265.335938,9624.900391,594.900024,111.466667,67.733330
3:06:38,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,1.995,373.37,8.27,9.39,10.18,857.12,859.37,222.266663,28.96,1.0623,170,0,15.591,2.11380,4.20,52584,3.566667,4.933333,5.433333,3.566667,4.933333,5.433333,239332.000000,72452.367188,9656.833008,596.200012,112.033333,68.300003
3:07:08,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,1.998,374.37,8.29,9.60,10.19,857.14,859.16,217.183334,29.12,1.0620,170,0,15.588,2.12773,4.20,52595,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,239729.593750,72572.031250,9670.933594,596.599976,112.033333,68.300003
3:07:38,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.003,375.37,8.32,9.72,10.23,857.18,858.93,219.300003,28.60,1.0616,170,0,15.586,2.13572,4.20,52605,3.666667,5.533333,6.533333,3.666667,5.533333,6.533333,240386.593750,72775.296875,9693.366211,599.866638,112.866669,69.133331
3:08:08,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.002,376.37,8.35,9.86,10.29,857.18,858.90,220.283340,28.63,1.0615,170,0,15.590,2.12631,4.20,52615,4.466667,6.233333,6.300000,4.466667,6.233333,6.300000,241095.906250,72987.164063,9722.099609,602.666687,112.900002,69.166664
3:08:38,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.002,377.37,8.39,9.97,10.26,857.08,858.67,218.866669,28.62,1.0610,170,0,15.593,2.13515,4.20,52625,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,241836.593750,73196.664063,9746.700195,605.133362,112.900002,69.166664
3:09:08,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.000,378.37,8.41,10.04,10.33,857.11,858.64,224.033340,28.08,1.0609,170,0,15.593,2.12432,4.20,52634,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,242473.500000,73382.531250,9766.866211,605.900024,112.900002,69.166664
3:09:38,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,2.003,379.37,8.45,10.11,10.33,857.04,858.48,219.016663,28.48,1.0606,170,0,15.596,2.13401,4.20,52644,1.800000,2.400000,3.033333,1.800000,2.400000,3.033333,242916.406250,73512.070313,9783.966797,607.366638,113.766670,69.166664
3:10:08,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.005,380.38,8.46,10.15,10.39,856.99,858.30,221.583328,27.86,1.0603,170,0,15.592,2.13173,4.20,52653,2.333333,4.866667,5.333333,2.333333,4.866667,5.333333,243481.500000,73680.164063,9817.000000,609.866638,114.266670,69.166664
3:10:38,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.004,381.38,8.48,10.25,10.38,857.12,858.32,221.266663,27.79,1.0603,170,0,15.594,2.12745,4.20,52662,2.666667,4.766667,5.400000,2.666667,4.766667,5.400000,244028.093750,73846.632813,9851.833008,612.066650,114.633331,69.166664
3:11:08,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.006,382.38,8.51,10.29,10.42,857.14,858.24,222.733337,28.24,1.0600,170,0,15.596,2.12973,4.20,52670,3.466667,5.733333,5.833333,3.466667,5.733333,5.833333,244669.203125,74040.070313,9885.166992,614.633362,114.633331,69.166664
3:11:38,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,2.006,383.38,8.51,10.35,10.41,857.11,858.36,218.116669,28.25,1.0602,170,0,15.598,2.12830,4.20,52679,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,245278.796875,74227.734375,9909.833008,615.433350,114.633331,69.166664
3:12:08,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,2.009,384.39,8.55,10.35,10.41,857.16,858.33,220.933334,27.94,1.0600,170,0,15.598,2.12631,4.20,52687,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,245960.703125,74435.070313,9941.700195,616.333313,114.633331,69.166664
3:12:38,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,2.009,385.39,8.56,10.41,10.45,857.09,858.28,216.750000,28.07,1.0599,170,0,15.597,2.12545,4.20,52695,4.600000,6.700000,7.500000,4.600000,6.700000,7.500000,246677.906250,74660.468750,9985.666992,617.799988,115.300003,69.833336
3:13:08,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,2.009,386.40,8.58,10.44,10.48,857.09,858.20,222.000000,28.02,1.0597,170,0,15.600,2.12204,4.20,52703,5.066667,7.566667,9.300000,5.066667,7.566667,9.300000,247499.593750,74914.367188,10027.099609,620.066650,116.533333,71.066666
3:13:38,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.009,387.40,8.59,10.47,10.49,857.06,858.25,219.216660,27.97,1.0598,170,0,15.598,2.12517,4.20,52711,6.000000,7.500000,8.100000,6.000000,7.500000,8.100000,248387.000000,75185.429688,10067.966797,621.866638,117.233330,71.766670
3:14:08,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.011,388.41,8.61,10.51,10.54,857.06,858.25,219.983337,27.80,1.0597,171,0,15.596,2.13743,4.20,52718,4.966667,6.700000,7.600000,4.966667,6.700000,7.600000,249206.406250,75435.632813,10107.766602,624.200012,118.400002,72.099998
3:14:38,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.006,389.41,8.63,10.53,10.55,857.08,858.27,216.649994,27.42,1.0597,171,0,15.560,2.12403,4.20,52726,4.266667,5.800000,7.133333,4.266667,5.800000,7.133333,249933.000000,75651.132813,10147.533203,626.000000,120.000000,73.699997
3:15:08,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.007,390.41,8.65,10.52,10.55,857.08,858.24,218.550003,28.04,1.0595,171,0,15.559,2.13030,4.20,52733,3.466667,6.166667,6.766667,3.466667,6.166667,6.766667,250635.703125,75860.929688,10180.299805,628.133362,120.666664,74.366669
3:15:38,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.003,391.42,8.67,10.53,10.59,857.04,858.19,219.283340,28.33,1.0594,171,0,15.562,2.12233,4.20,52740,2.833333,6.033333,6.033333,2.833333,6.033333,6.033333,251249.593750,76046.132813,10219.866211,631.066650,120.666664,74.366669
3:16:08,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.002,392.42,8.69,10.57,10.58,857.01,858.19,218.466660,28.11,1.0593,171,0,15.559,2.11891,4.20,52748,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,251880.593750,76234.265625,10242.299805,632.566650,120.666664,74.366669
3:16:38,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.004,393.42,8.71,10.58,10.60,857.09,858.36,219.149994,28.24,1.0594,171,0,15.557,2.13001,4.20,52755,4.000000,5.200000,5.300000,4.000000,5.200000,5.300000,252516.406250,76429.101563,10270.500000,633.733337,120.666664,74.366669
3:17:08,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.004,394.42,8.74,10.60,10.60,857.10,858.23,219.383331,28.35,1.0591,171,0,15.560,2.12346,4.20,52761,5.000000,6.700000,6.933333,5.000000,6.700000,6.933333,253298.093750,76666.031250,10308.066406,636.900024,120.666664,74.366669
3:17:38,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.007,395.42,8.78,10.64,10.66,857.09,858.17,222.050003,28.38,1.0589,171,0,15.560,2.12773,4.20,52768,5.733333,6.600000,6.600000,5.733333,6.600000,6.600000,254163.906250,76924.796875,10333.266602,638.799988,120.666664,74.366669
3:18:08,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.005,396.43,8.79,10.61,10.70,856.98,858.15,224.466660,27.50,1.0589,171,0,15.560,2.12289,4.20,52775,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,254895.500000,77139.601563,10353.933594,641.599976,120.666664,74.366669
3:18:38,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.013,397.43,8.82,10.67,10.70,857.08,858.32,217.899994,27.77,1.0590,173,0,15.562,2.14201,4.20,52781,10.400000,13.233334,13.233334,10.400000,13.233334,13.233334,256389.203125,77593.398438,10399.299805,644.466675,120.666664,74.366669
3:19:08,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,1.998,398.43,8.85,10.66,10.72,857.05,858.16,213.533340,27.78,1.0587,173,0,15.484,2.12147,4.20,52788,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,257287.593750,77866.601563,10439.833008,645.500000,120.666664,74.366669
3:19:38,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.000,399.43,8.86,10.70,10.74,857.02,858.11,215.850006,27.07,1.0586,173,0,15.486,2.11011,4.20,52794,5.000000,5.933333,6.400000,5.000000,5.933333,6.400000,258038.406250,78099.203125,10457.133789,648.133362,121.333336,74.366669
3:20:08,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,1.998,400.43,8.87,10.69,10.77,857.07,858.21,215.566666,27.30,1.0587,173,0,15.483,2.11948,4.20,52800,5.000000,6.266667,6.733333,5.000000,6.266667,6.733333,258751.000000,78322.796875,10492.099609,650.900024,122.066666,74.366669
3:20:38,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,1.995,401.43,8.89,10.70,10.77,857.07,858.28,218.033340,27.40,1.0587,173,0,15.483,2.10841,4.20,52806,5.566667,6.966667,7.100000,5.566667,6.966667,7.100000,259553.000000,78573.664063,10525.299805,653.500000,122.466667,74.433334
3:21:08,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,1.997,402.43,8.90,10.70,10.77,856.99,858.11,215.383331,27.07,1.0584,173,0,15.484,2.11778,4.20,52812,6.000000,7.466667,9.066667,6.000000,7.466667,9.066667,260479.593750,78858.632813,10561.700195,655.566650,123.533333,75.233330
3:21:38,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,1.999,403.43,8.91,10.74,10.78,857.12,858.05,215.016663,26.92,1.0583,173,0,15.487,2.11550,4.20,52818,5.133333,6.000000,6.800000,5.133333,6.000000,6.800000,261238.500000,79093.898438,10587.700195,658.133362,124.133331,75.233330
3:22:08,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.000,404.43,8.92,10.72,10.80,857.06,858.13,218.250000,27.11,1.0584,173,0,15.483,2.11465,4.20,52824,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,261912.406250,79297.296875,10604.400391,658.233337,124.133331,75.233330
3:22:38,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,1.996,405.42,8.94,10.73,10.86,857.14,858.28,217.133331,27.13,1.0585,173,0,15.484,2.11977,4.20,52829,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,262703.406250,79531.000000,10630.333008,659.733337,124.133331,75.233330
3:23:08,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,1.999,406.42,8.94,10.76,10.84,857.06,858.20,214.100006,27.19,1.0584,173,0,15.488,2.11721,4.20,52835,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,263435.906250,79751.296875,10658.599609,661.033325,124.133331,75.233330
3:23:38,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,1.999,407.42,8.95,10.76,10.84,857.00,858.22,218.366669,27.38,1.0584,173,0,15.484,2.11125,4.20,52841,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,264303.093750,80008.835938,10698.433594,662.633362,124.133331,75.233330
3:24:08,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,1.998,408.42,8.96,10.73,10.84,856.99,858.17,213.366669,27.68,1.0582,173,0,15.490,2.11011,4.20,52846,2.466667,5.166667,5.266667,2.466667,5.166667,5.266667,264897.093750,80186.296875,10732.533203,665.299988,124.133331,75.233330
3:24:38,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,1.998,409.42,8.97,10.79,10.85,856.99,858.19,220.483337,27.64,1.0582,173,0,15.483,2.11579,4.20,52851,2.666667,4.700000,5.766667,2.666667,4.700000,5.766667,265465.687500,80357.500000,10764.166992,668.933350,124.900002,76.000000
3:25:08,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.996,410.42,8.99,10.75,10.86,857.04,858.16,219.916672,27.23,1.0581,173,0,15.489,2.11210,4.20,52856,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,265944.593750,80497.367188,10778.833008,669.500000,125.000000,76.099998
3:25:38,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,1.995,411.42,8.98,10.77,10.91,856.91,858.22,222.883331,27.30,1.0582,173,0,15.486,2.10870,4.20,52861,2.733333,4.933333,5.433333,2.733333,4.933333,5.433333,266505.187500,80673.070313,10799.766602,672.866638,125.000000,76.099998
3:26:08,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,1.995,412.42,8.99,10.77,10.92,856.91,858.16,221.133331,27.57,1.0581,173,0,15.485,2.11437,4.20,52866,5.066667,6.366667,6.366667,5.066667,6.366667,6.366667,267235.593750,80893.734375,10838.400391,673.799988,125.000000,76.099998
3:26:38,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,1.997,413.41,9.00,10.77,10.90,856.85,858.11,223.933334,27.36,1.0580,173,0,15.488,2.11352,4.20,52871,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,267885.812500,81097.468750,10871.933594,673.833313,125.000000,76.099998
3:27:08,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,1.996,414.41,9.02,10.80,10.94,856.95,858.19,220.466660,27.26,1.0581,173,0,15.488,2.11295,4.20,52876,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,268332.906250,81235.867188,10891.833008,674.233337,125.000000,76.099998
3:27:38,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,1.996,415.41,9.03,10.78,10.94,856.98,858.21,220.816666,27.05,1.0581,173,0,15.484,2.11040,4.20,52881,4.433333,7.033333,8.100000,4.433333,7.033333,8.100000,269046.812500,81460.000000,10928.233398,676.900024,125.800003,76.633331
3:28:08,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,1.997,416.41,9.03,10.80,10.93,856.87,858.18,219.183334,26.98,1.0580,173,0,15.486,2.11323,4.20,52886,2.233333,4.566667,5.966667,2.233333,4.566667,5.966667,269603.906250,81630.765625,10952.433594,679.933350,126.733330,76.966667
3:28:38,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,1.999,417.41,9.04,10.76,10.93,857.03,858.19,216.350006,27.44,1.0580,173,0,15.489,2.12062,4.20,52890,2.100000,3.533333,5.200000,2.100000,3.533333,5.200000,270139.906250,81787.468750,10973.833008,681.633362,127.599998,77.833336
3:29:08,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.000,418.41,9.06,10.78,10.97,856.89,858.20,219.116669,27.60,1.0579,173,0,15.490,2.10785,4.20,52895,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,270868.312500,82002.265625,11012.266602,681.700012,127.599998,77.833336
3:29:38,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,1.997,419.41,9.08,10.78,10.96,856.97,858.28,219.350006,27.26,1.0579,173,0,15.488,2.11692,4.20,52899,3.166667,5.500000,5.666667,3.166667,5.500000,5.666667,271496.812500,82189.468750,11045.133789,683.566650,127.800003,78.033333
3:30:08,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,1.997,420.40,9.10,10.82,11.02,857.04,858.25,217.899994,27.28,1.0578,173,0,15.490,2.10898,4.20,52904,3.166667,4.333333,5.300000,3.166667,4.333333,5.300000,272077.312500,82366.500000,11075.166992,684.566650,128.466660,78.699997
3:30:38,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,1.997,421.40,9.12,10.84,11.00,856.95,858.22,219.983337,27.08,1.0577,173,0,15.484,2.11409,4.20,52908,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,272818.312500,82594.296875,11107.200195,685.099976,128.466660,78.699997
3:31:08,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,1.997,422.40,9.14,10.84,11.02,856.92,858.27,219.066666,27.43,1.0577,173,0,15.489,2.11465,4.20,52912,3.466667,5.966667,6.400000,3.466667,5.966667,6.400000,273517.187500,82801.796875,11141.366211,687.233337,128.899994,79.133331
3:31:38,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,1.998,423.40,9.17,10.85,11.05,856.86,858.29,222.766663,27.21,1.0576,173,0,15.485,2.11664,4.20,52916,4.266667,5.900000,6.833333,4.266667,5.900000,6.833333,274241.500000,83016.031250,11170.333008,690.500000,130.066666,80.300003
3:32:08,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.001,424.40,9.18,10.84,11.07,856.86,858.29,218.333328,27.24,1.0576,173,0,15.489,2.12318,4.20,52920,4.466667,7.066667,7.200000,4.466667,7.066667,7.200000,275010.187500,83249.734375,11213.533203,693.000000,130.199997,80.433334
3:32:38,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,1.999,425.40,9.20,10.86,11.07,856.93,858.34,220.633331,27.07,1.0576,173,0,15.481,2.10983,4.20,52925,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,275669.093750,83444.500000,11250.266602,694.066650,130.199997,80.433334
3:33:08,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.000,426.40,9.21,10.87,11.10,856.85,858.28,219.433334,27.02,1.0575,173,0,15.486,2.12432,4.20,52928,2.300000,3.866667,5.200000,2.300000,3.866667,5.200000,276191.406250,83601.398438,11274.599609,697.099976,130.466660,80.433334
3:33:38,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.001,427.40,9.21,10.84,11.11,856.88,858.36,220.333328,27.26,1.0575,173,0,15.487,2.12944,4.20,52932,2.366667,4.633333,5.566667,2.366667,4.633333,5.566667,276737.093750,83767.367188,11304.133789,700.533325,131.066666,80.433334
3:34:08,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,1.997,428.40,9.21,10.88,11.10,856.93,858.36,222.533340,27.09,1.0575,173,0,15.485,2.11011,4.20,52936,1.666667,3.033333,3.633333,1.666667,3.033333,3.633333,277153.187500,83894.031250,11329.233398,702.000000,131.066666,80.433334
3:34:38,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.001,429.40,9.21,10.90,11.10,856.88,858.28,215.583328,27.27,1.0574,173,0,15.486,2.12716,4.20,52940,3.900000,6.500000,6.566667,3.900000,6.500000,6.566667,277858.000000,84107.000000,11368.333008,703.866638,131.133331,80.500000
3:35:08,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.005,430.40,9.21,10.89,11.12,856.99,858.28,219.149994,27.30,1.0574,173,0,15.490,2.11834,4.20,52944,4.766667,6.200000,7.200000,4.766667,6.200000,7.200000,278621.812500,84342.101563,11401.566406,705.033325,131.933334,81.300003
3:35:38,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.001,431.40,9.20,10.86,11.08,856.88,858.29,220.000000,26.86,1.0575,173,0,15.485,2.11153,4.20,52947,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,279311.312500,84553.070313,11429.099609,705.266663,131.933334,81.300003
3:36:08,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.000,432.40,9.19,10.89,11.10,856.83,858.21,215.066666,26.96,1.0574,173,0,15.487,2.11437,4.20,52951,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,280008.906250,84765.703125,11465.166992,707.333313,131.933334,81.300003
3:36:38,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.001,433.40,9.21,10.88,11.09,856.77,858.33,217.033340,27.74,1.0575,173,0,15.487,2.11863,4.20,52954,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,280680.812500,84971.070313,11496.000000,708.500000,131.933334,81.300003
3:37:08,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.000,434.40,9.23,10.86,11.10,856.93,858.16,216.500000,26.98,1.0572,173,0,15.488,2.11238,4.20,52958,4.733333,6.066667,6.633333,4.733333,6.066667,6.633333,281364.906250,85180.703125,11534.266602,710.233337,132.666672,82.033333
3:37:38,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,2.000,435.40,9.24,10.91,11.13,856.74,858.15,218.466660,27.54,1.0571,173,0,15.489,2.10671,4.20,52961,5.566667,7.533333,7.600000,5.566667,7.533333,7.600000,282207.687500,85438.968750,11580.766602,711.900024,132.800003,82.166664
3:38:08,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,2.000,436.40,9.24,10.88,11.10,856.84,858.15,217.866669,27.29,1.0572,173,0,15.485,2.12346,4.20,52965,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,282683.093750,85586.664063,11604.333008,712.833313,132.800003,82.166664
3:38:38,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,2.005,437.41,9.24,10.88,11.15,856.76,858.20,219.233337,26.96,1.0572,173,0,15.488,2.11948,4.20,52968,2.533333,4.633333,5.133333,2.533333,4.633333,5.133333,283216.406250,85748.500000,11632.700195,714.400024,133.566666,82.166664
3:39:08,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,2.004,438.41,9.25,10.91,11.15,856.81,858.15,215.016663,27.23,1.0571,173,0,15.485,2.12574,4.20,52971,5.366667,8.600000,8.900000,5.366667,8.600000,8.900000,284021.000000,85996.531250,11680.033203,719.400024,133.866669,82.400002
3:39:38,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.003,439.41,9.25,10.90,11.16,856.79,858.33,218.133331,27.30,1.0573,173,0,15.488,2.11664,4.20,52974,4.133333,6.800000,7.700000,4.133333,6.800000,7.700000,284789.593750,86230.500000,11710.799805,722.799988,134.766663,83.300003
3:40:08,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,2.006,440.41,9.25,10.89,11.16,856.71,858.20,223.083328,27.49,1.0572,173,0,15.484,2.11352,4.20,52978,4.400000,6.066667,6.666667,4.400000,6.066667,6.666667,285549.593750,86457.500000,11748.066406,724.566650,135.366669,83.900002
3:40:38,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,2.005,441.41,9.25,10.91,11.15,856.73,858.20,221.100006,27.90,1.0572,173,0,15.486,2.12147,4.20,52981,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,286127.406250,86631.703125,11766.933594,724.933350,135.366669,83.900002
3:41:08,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,2.001,442.41,9.23,10.92,11.15,856.69,858.13,223.000000,27.60,1.0572,173,0,15.490,2.11153,4.20,52984,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,286541.406250,86759.734375,11776.566406,725.966675,135.366669,83.900002
3:41:38,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,2.001,443.42,9.23,10.93,11.09,856.77,858.05,216.283340,27.27,1.0571,173,0,15.488,2.12716,4.20,52987,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,287104.500000,86931.898438,11806.233398,726.666687,135.366669,83.900002
3:42:08,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,2.000,444.42,9.22,10.83,11.17,856.71,858.23,223.399994,27.12,1.0573,173,0,15.485,2.10417,4.13,52975,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,287622.687500,87086.335938,11826.500000,726.666687,135.366669,83.900002
3:42:38,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,1.999,445.41,9.22,10.65,11.12,856.63,858.44,225.066666,26.91,1.0576,173,0,15.480,2.10926,4.12,52959,2.366667,3.633333,4.533333,2.366667,3.633333,4.533333,288182.906250,87254.296875,11845.966797,728.966675,135.366669,83.900002
3:43:08,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,2.001,446.42,9.20,10.53,11.10,856.74,858.56,217.133331,26.82,1.0578,173,0,15.479,2.11380,4.12,52942,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,288833.000000,87453.632813,11873.766602,731.333313,135.366669,83.900002
3:43:38,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,1.999,447.41,9.16,10.38,11.07,856.59,858.75,214.766663,27.04,1.0582,173,0,15.475,2.12375,4.11,52926,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,289386.687500,87621.070313,11900.633789,733.566650,135.366669,83.900002
3:44:08,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,1.995,448.41,9.14,10.29,11.06,856.68,858.96,218.199997,27.13,1.0586,173,0,15.474,2.12062,4.11,52910,2.733333,4.600000,5.233333,2.733333,4.600000,5.233333,289918.093750,87790.765625,11925.533203,734.466675,136.233337,84.766670
3:44:38,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,1.995,449.41,9.10,10.18,11.06,856.69,859.06,219.300003,27.05,1.0588,173,0,15.474,2.11153,4.11,52894,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,290618.312500,88007.367188,11959.633789,735.299988,136.233337,84.766670
3:45:08,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,1.994,450.41,9.09,10.09,11.02,856.64,859.14,222.166672,27.30,1.0590,173,0,15.473,2.10785,4.11,52878,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,291345.906250,88226.796875,11994.500000,735.700012,136.233337,84.766670
3:45:38,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,1.996,451.41,9.06,10.02,10.98,856.65,859.14,217.850006,27.05,1.0591,173,0,15.473,2.11806,4.11,52861,4.400000,6.533333,6.733333,4.400000,6.533333,6.733333,292086.000000,88453.867188,12039.000000,736.700012,136.733337,84.766670
3:46:08,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,1.998,452.40,9.03,9.92,10.95,856.68,859.18,219.716660,27.67,1.0592,173,0,15.471,2.11409,4.11,52845,3.400000,5.266667,5.433333,3.400000,5.266667,5.433333,292761.093750,88651.000000,12069.299805,737.433350,137.100006,84.766670
3:46:38,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,2.002,453.41,9.01,9.84,10.97,856.60,859.26,214.399994,27.07,1.0594,173,0,15.471,2.12460,4.11,52829,5.300000,7.000000,7.933333,5.300000,7.000000,7.933333,293601.093750,88908.031250,12112.299805,739.466675,137.766663,85.433334
3:47:08,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,1.996,454.40,8.99,9.78,10.90,856.58,859.33,222.800003,27.63,1.0596,173,0,15.469,2.10898,4.10,52813,5.100000,6.133333,6.433333,5.100000,6.133333,6.433333,294431.093750,89146.000000,12143.666992,739.866638,138.166672,85.833336
3:47:38,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,1.990,455.40,8.95,9.78,10.89,856.70,859.29,219.966660,27.78,1.0597,173,0,15.469,2.11210,4.10,52796,4.466667,7.333333,8.333333,4.466667,7.333333,8.333333,295226.406250,89389.500000,12185.599609,742.166687,139.166672,86.833336
3:48:08,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,1.992,456.39,8.93,9.72,10.83,856.65,859.29,220.233337,28.05,1.0597,173,0,15.469,2.11068,4.10,52780,4.800000,6.900000,7.333333,4.800000,6.900000,7.333333,296009.000000,89631.000000,12225.000000,744.766663,139.966660,87.633331
3:48:38,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,1.990,457.39,8.90,9.68,10.81,856.66,859.40,220.016663,27.88,1.0600,173,0,15.467,2.10190,4.10,52764,5.300000,6.466667,7.033333,5.300000,6.466667,7.033333,296783.500000,89868.968750,12261.233398,747.700012,140.600006,87.699997
3:49:08,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,1.989,458.38,8.88,9.63,10.80,856.61,859.50,217.466660,27.84,1.0602,172,0,15.468,2.10304,4.10,52748,5.033333,6.200000,6.400000,5.033333,6.200000,6.400000,297602.593750,90109.835938,12289.933594,749.500000,140.899994,87.699997
3:49:38,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,1.996,459.38,8.86,9.61,10.76,856.43,859.28,220.283340,27.42,1.0600,172,0,15.506,2.11409,4.10,52732,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,298190.406250,90284.867188,12313.200195,749.666687,140.899994,87.699997
3:50:08,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,1.997,460.38,8.84,9.56,10.76,856.70,859.38,216.816666,28.12,1.0602,172,0,15.502,2.11749,4.09,52715,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,298824.593750,90476.968750,12336.799805,749.666687,140.899994,87.699997
3:50:38,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,1.995,461.38,8.82,9.51,10.74,856.55,859.44,216.266663,28.19,1.0603,172,0,15.503,2.11210,4.10,52699,4.000000,6.166667,6.433333,4.000000,6.166667,6.433333,299581.812500,90703.031250,12374.866211,750.933350,140.899994,87.699997
3:51:08,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,1.993,462.37,8.81,9.51,10.69,856.68,859.39,216.116669,28.12,1.0603,172,0,15.503,2.11550,4.09,52683,4.966667,6.433333,7.133333,4.966667,6.433333,7.133333,300333.500000,90935.835938,12403.333008,754.700012,141.766663,88.566666
3:51:38,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,1.993,463.37,8.81,9.54,10.70,856.65,859.36,220.483337,27.94,1.0603,172,0,15.503,2.11096,4.09,52666,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,300959.500000,91130.101563,12427.733398,755.733337,141.766663,88.566666
3:52:08,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,1.996,464.37,8.78,9.50,10.69,856.55,859.34,216.949997,28.15,1.0604,172,0,15.505,2.12688,4.09,52650,3.200000,4.500000,4.933333,3.200000,4.500000,4.933333,301539.500000,91310.234375,12448.500000,756.366638,142.399994,89.199997
3:52:38,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,1.994,465.37,8.78,9.45,10.68,856.58,859.39,219.399994,27.81,1.0604,172,0,15.501,2.10841,4.09,52634,3.100000,5.166667,5.633333,3.100000,5.166667,5.633333,302160.500000,91497.703125,12473.933594,758.566650,143.233337,90.033333
3:53:08,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,1.993,466.36,8.75,9.43,10.69,856.56,859.42,219.683334,27.54,1.0606,172,0,15.503,2.11806,4.09,52618,2.900000,5.200000,5.333333,2.900000,5.200000,5.333333,302718.312500,91668.398438,12503.033203,760.633362,143.500000,90.300003
3:53:38,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,1.993,467.36,8.75,9.38,10.66,856.54,859.50,219.899994,27.80,1.0607,172,0,15.501,2.10077,4.09,52602,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,303307.687500,91849.500000,12528.366211,761.033325,143.500000,90.300003
3:54:08,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,1.997,468.36,8.74,9.39,10.62,856.62,859.48,216.350006,27.58,1.0607,172,0,15.505,2.11323,4.09,52585,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,303927.187500,92029.835938,12559.866211,762.033325,143.500000,90.300003
3:54:38,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,1.992,469.35,8.73,9.38,10.64,856.57,859.51,218.050003,27.67,1.0608,172,0,15.502,2.11522,4.09,52569,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,304591.093750,92225.132813,12584.466797,763.833313,143.500000,90.300003
3:55:08,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,1.990,470.35,8.70,9.38,10.64,856.52,859.36,217.033340,27.80,1.0607,172,0,15.501,2.10898,4.09,52553,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,305071.406250,92373.867188,12602.233398,766.700012,143.500000,90.300003
3:55:38,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,1.991,471.34,8.68,9.34,10.62,856.55,859.54,221.133331,27.92,1.0610,172,0,15.501,2.11096,4.08,52536,3.000000,4.933333,5.033333,3.000000,4.933333,5.033333,305673.593750,92557.929688,12625.866211,767.099976,143.600006,90.300003
3:56:08,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,1.989,472.34,8.67,9.32,10.60,856.58,859.44,216.449997,28.29,1.0609,171,0,15.501,2.11040,4.08,52520,2.300000,3.266667,5.100000,2.300000,3.266667,5.100000,306172.187500,92711.601563,12651.433594,768.533325,145.033340,90.966667
3:56:38,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,1.997,473.34,8.68,9.53,10.59,856.61,859.15,216.666672,28.58,1.0605,171,0,15.548,2.11465,4.20,52534,2.733333,4.666667,4.933333,2.733333,4.666667,4.933333,306722.687500,92877.296875,12685.233398,769.700012,145.233337,91.166664
3:57:08,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,2.001,474.34,8.68,9.80,10.59,856.58,858.77,215.483337,28.37,1.0600,171,0,15.553,2.13429,4.20,52546,3.000000,5.600000,5.766667,3.000000,5.600000,5.766667,307385.187500,93082.632813,12714.133789,771.333313,145.233337,91.166664
3:57:38,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,2.002,475.34,8.71,10.06,10.57,856.58,858.51,215.800003,28.00,1.0596,171,0,15.552,2.12973,4.20,52559,3.333333,5.366667,5.800000,3.333333,5.366667,5.800000,308051.312500,93287.531250,12747.900391,772.599976,145.866669,91.800003
3:58:08,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,2.006,476.34,8.73,10.22,10.64,856.57,858.21,216.833328,27.85,1.0592,171,0,15.559,2.13287,4.20,52570,5.800000,9.600000,10.566667,5.800000,9.600000,10.566667,309028.312500,93586.000000,12803.233398,776.866638,146.466660,92.400002
3:58:38,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,2.009,477.35,8.75,10.37,10.66,856.56,858.02,219.566666,27.76,1.0589,171,0,15.558,2.13458,4.20,52581,4.000000,6.766667,8.700000,4.000000,6.766667,8.700000,309759.093750,93805.898438,12843.599609,780.266663,148.733337,94.666664
3:59:08,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,2.006,478.35,8.78,10.51,10.66,856.45,857.92,221.883331,27.83,1.0586,171,0,15.563,2.11181,4.20,52591,3.800000,5.866667,6.333333,3.800000,5.866667,6.333333,310475.500000,94023.265625,12869.233398,781.666687,149.533340,95.466667
3:59:38,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,2.005,479.35,8.80,10.60,10.71,856.52,857.65,220.433334,27.62,1.0582,171,0,15.563,2.12062,4.20,52602,2.566667,5.633333,5.933333,2.566667,5.633333,5.933333,311069.000000,94201.664063,12900.366211,784.966675,149.833328,95.766670
4:00:08,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,2.007,480.36,8.83,10.69,10.69,856.62,857.58,221.416672,27.87,1.0580,171,0,15.563,2.13201,4.20,52611,3.000000,5.766667,6.866667,3.000000,5.766667,6.866667,311675.812500,94381.898438,12925.866211,790.500000,151.266663,97.199997
4:00:38,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,2.006,481.36,8.84,10.77,10.68,856.41,857.49,220.416672,27.94,1.0579,171,0,15.562,2.13058,4.20,52621,2.800000,5.166667,5.466667,2.800000,5.166667,5.466667,312330.187500,94573.164063,12949.233398,791.866638,151.566666,97.500000
4:01:08,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,2.015,482.37,8.86,10.82,10.77,856.59,857.47,214.199997,27.62,1.0578,173,0,15.562,2.14401,4.20,52631,3.533333,5.666667,6.866667,3.533333,5.666667,6.866667,313060.093750,94780.000000,12978.299805,794.733337,153.000000,98.933334
4:01:38,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.002,483.37,8.86,10.84,10.81,856.51,857.41,217.116669,27.63,1.0577,173,0,15.491,2.11550,4.20,52640,4.866667,6.700000,8.900000,4.866667,6.700000,8.900000,313826.312500,95014.867188,13011.766602,800.466675,155.466660,100.833336
4:02:08,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,1.997,484.37,8.87,10.93,10.74,856.56,857.33,218.933334,27.37,1.0576,173,0,15.489,2.11380,4.20,52649,2.766667,3.800000,4.966667,2.766667,3.800000,4.966667,314434.687500,95192.632813,13032.733398,802.333313,156.333328,101.400002
4:02:38,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,1.996,485.36,8.88,10.95,10.77,856.56,857.41,212.333328,27.72,1.0576,173,0,15.490,2.12090,4.20,52658,2.733333,4.600000,5.233333,2.733333,4.600000,5.233333,314995.812500,95364.601563,13058.433594,804.700012,156.766663,101.833336
4:03:08,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,1.997,486.36,8.87,11.00,10.77,856.56,857.29,219.933334,27.91,1.0575,173,0,15.486,2.09908,4.20,52666,4.266667,5.566667,5.833333,4.266667,5.566667,5.833333,315703.500000,95578.070313,13085.000000,805.633362,157.033340,102.099998
4:03:38,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,1.998,487.36,8.86,11.01,10.77,856.43,857.13,214.300003,27.41,1.0574,173,0,15.487,2.11550,4.20,52675,5.000000,5.566667,6.400000,5.000000,5.566667,6.400000,316455.906250,95799.734375,13105.133789,806.466675,157.866669,102.933334
4:04:08,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,1.998,488.36,8.86,11.01,10.74,856.54,857.18,218.266663,27.76,1.0574,173,0,15.488,2.10926,4.20,52683,4.600000,6.000000,8.666667,4.600000,6.000000,8.666667,317205.187500,96019.234375,13141.299805,810.066650,161.100006,104.433334
4:04:38,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,1.997,489.36,8.86,11.03,10.73,856.43,857.26,211.850006,27.33,1.0575,173,0,15.488,2.12233,4.20,52691,3.000000,4.466667,6.333333,3.000000,4.466667,6.333333,317844.687500,96204.070313,13173.166992,812.266663,162.800003,106.133331
4:05:08,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.001,490.36,8.86,11.02,10.79,856.56,857.24,215.266663,27.42,1.0575,173,0,15.492,2.11465,4.20,52700,3.200000,4.400000,5.433333,3.200000,4.400000,5.433333,318483.312500,96391.531250,13194.033203,813.866638,163.699997,107.033333
4:05:38,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,1.996,491.36,8.86,11.04,10.76,856.46,857.30,219.050003,27.81,1.0575,173,0,15.491,2.11323,4.20,52707,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,319363.000000,96649.796875,13216.366211,815.500000,163.699997,107.033333
4:06:08,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,1.998,492.36,8.86,11.04,10.80,856.51,857.16,219.550003,27.66,1.0574,173,0,15.490,2.10247,4.20,52715,6.566667,10.500000,10.866667,6.566667,10.500000,10.866667,320419.687500,96977.132813,13270.500000,820.033325,163.833328,107.166664
4:06:38,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,1.996,493.35,8.89,11.08,10.75,856.56,857.15,221.949997,28.13,1.0572,173,0,15.491,2.11295,4.20,52723,5.333333,8.200000,9.466666,5.333333,8.200000,9.466666,321298.593750,97237.796875,13310.966797,824.799988,164.699997,108.000000
4:07:08,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,1.997,494.35,8.89,11.05,10.78,856.61,857.05,217.166672,28.12,1.0571,173,0,15.487,2.11550,4.20,52730,5.000000,6.033333,6.900000,5.000000,6.033333,6.900000,322064.593750,97467.601563,13338.099609,827.500000,165.533340,108.000000
4:07:38,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.002,495.35,8.90,11.05,10.77,856.56,856.98,215.300003,27.52,1.0570,173,0,15.492,2.12090,4.20,52737,5.900000,7.266667,8.100000,5.900000,7.266667,8.100000,322946.687500,97733.796875,13385.233398,828.166687,166.000000,108.466667
4:08:08,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.001,496.35,8.90,11.09,10.76,856.56,857.18,218.100006,27.38,1.0573,173,0,15.490,2.11096,4.20,52745,5.133333,6.333333,6.833333,5.133333,6.333333,6.833333,323718.093750,97972.296875,13419.733398,829.066650,166.699997,109.166664
4:08:38,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.001,497.35,8.91,11.06,10.82,856.58,857.00,214.050003,27.34,1.0570,173,0,15.489,2.12716,4.20,52752,6.433333,8.333333,9.000000,6.433333,8.333333,9.000000,324738.312500,98271.570313,13455.400391,832.599976,167.266663,109.733330
4:09:08,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.002,498.36,8.92,11.06,10.81,856.41,857.07,216.433334,27.39,1.0571,173,0,15.491,2.11806,4.20,52759,5.933333,6.466667,6.766667,5.933333,6.466667,6.766667,325663.687500,98547.468750,13476.766602,833.733337,167.699997,109.733330
4:09:38,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.001,499.36,8.93,11.06,10.80,856.52,857.05,217.399994,27.38,1.0570,173,0,15.490,2.11409,4.20,52765,5.900000,6.933333,7.666667,5.900000,6.933333,7.666667,326506.187500,98804.765625,13515.599609,836.833313,169.000000,109.733330
4:10:08,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,1.998,500.36,8.94,11.03,10.84,856.44,857.23,218.216660,27.71,1.0572,173,0,15.490,2.10841,4.20,52772,5.266667,6.700000,6.866667,5.266667,6.700000,6.866667,327316.687500,99046.765625,13553.333008,839.033325,169.266663,110.000000
4:10:38,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,1.997,501.35,8.94,11.05,10.84,856.46,857.12,216.683334,27.69,1.0570,173,0,15.489,2.11749,4.20,52779,5.200000,7.433333,8.900000,5.200000,7.433333,8.900000,328153.500000,99299.468750,13605.066406,843.366638,170.699997,110.599998
4:11:08,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.000,502.35,8.97,11.10,10.81,856.45,857.27,216.666672,27.74,1.0571,173,0,15.488,2.10841,4.20,52785,4.600000,6.933333,7.066667,4.600000,6.933333,7.066667,328930.187500,99534.601563,13652.666992,844.366638,170.933334,110.599998
4:11:38,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,1.999,503.35,8.98,11.07,10.84,856.40,857.30,222.866669,28.03,1.0571,173,0,15.490,2.11295,4.20,52791,3.533333,5.633333,5.933333,3.533333,5.633333,5.933333,329586.687500,99720.203125,13676.700195,846.266663,171.600006,110.599998
4:12:08,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.003,504.35,9.00,11.04,10.87,856.50,857.14,210.866669,28.36,1.0568,173,0,15.489,2.12773,4.20,52798,4.866667,5.500000,5.500000,4.866667,5.500000,5.500000,330309.593750,99936.968750,13693.033203,847.333313,171.600006,110.599998
4:12:38,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.004,505.36,9.02,11.08,10.90,856.47,857.24,216.649994,28.51,1.0568,173,0,15.494,2.11749,4.20,52804,3.133333,5.700000,5.966667,3.133333,5.700000,5.966667,330983.312500,100136.398438,13723.733398,849.900024,171.600006,110.599998
4:13:08,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.000,506.36,9.02,11.10,10.91,856.41,857.14,220.633331,28.25,1.0567,173,0,15.494,2.11749,4.20,52810,3.000000,5.366667,5.466667,3.000000,5.366667,5.466667,331633.406250,100334.234375,13746.233398,852.000000,171.633331,110.633331
4:13:38,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,1.998,507.36,9.04,11.10,10.91,856.38,857.41,220.399994,28.46,1.0570,173,0,15.487,2.10586,4.20,52816,3.266667,4.900000,5.666667,3.266667,4.900000,5.666667,332275.187500,100525.500000,13768.566406,853.599976,172.466660,111.466667
4:14:08,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,1.998,508.35,9.04,11.07,10.92,856.41,857.18,222.866669,28.70,1.0567,173,0,15.492,2.11238,4.20,52822,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,332829.000000,100701.070313,13793.766602,854.566650,172.466660,111.466667
4:14:38,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,1.999,509.35,9.05,11.09,10.91,856.51,857.41,219.633331,28.87,1.0569,173,0,15.491,2.11806,4.20,52827,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,333383.312500,100873.203125,13818.033203,856.966675,172.466660,111.466667
4:15:08,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,1.999,510.35,9.06,11.12,10.95,856.41,857.48,219.533340,28.17,1.0570,173,0,15.488,2.11040,4.20,52833,2.933333,5.133333,5.533333,2.933333,5.133333,5.533333,333932.093750,101042.734375,13848.766602,859.500000,172.866669,111.866669
4:15:38,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,2.000,511.35,9.06,11.15,10.97,856.41,857.33,219.316666,28.12,1.0568,173,0,15.492,2.12261,4.20,52839,2.833333,5.033333,5.900000,2.833333,5.033333,5.900000,334516.906250,101209.664063,13878.500000,862.233337,174.100006,113.099998
4:16:08,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.001,512.35,9.08,11.09,10.98,856.43,857.35,217.033340,28.98,1.0567,173,0,15.490,2.11409,4.20,52844,3.100000,5.166667,5.600000,3.100000,5.166667,5.600000,335166.093750,101403.335938,13906.500000,862.966675,174.833328,113.833336
4:16:38,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,2.000,513.35,9.09,11.11,10.97,856.47,857.39,219.583328,28.06,1.0568,173,0,15.486,2.11891,4.20,52849,3.800000,5.500000,5.700000,3.800000,5.500000,5.700000,335831.093750,101612.203125,13936.599609,863.566650,175.033340,114.033333
4:17:08,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,1.999,514.35,9.12,11.12,10.98,856.44,857.40,217.333328,28.37,1.0566,173,0,15.488,2.10898,4.20,52855,2.933333,5.266667,5.666667,2.933333,5.266667,5.666667,336463.687500,101811.429688,13969.866211,865.533325,175.033340,114.033333
4:17:38,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.002,515.35,9.14,11.15,11.02,856.51,857.42,219.316666,28.01,1.0566,173,0,15.487,2.11323,4.20,52860,3.300000,4.833333,5.100000,3.300000,4.833333,5.100000,337099.000000,101998.898438,13991.599609,866.633362,175.033340,114.033333
4:18:08,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.002,516.36,9.16,11.14,11.03,856.46,857.38,220.149994,27.94,1.0565,173,0,15.489,2.10813,4.20,52865,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,337797.500000,102213.570313,14014.966797,866.700012,175.033340,114.033333
4:18:38,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.003,517.36,9.19,11.14,11.06,856.37,857.41,220.616669,28.23,1.0564,173,0,15.488,2.11806,4.20,52870,3.400000,5.700000,5.866667,3.400000,5.700000,5.866667,338497.687500,102422.765625,14043.566406,868.133362,175.033340,114.033333
4:19:08,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.004,518.36,9.20,11.14,11.08,856.47,857.41,216.683334,27.45,1.0564,173,0,15.487,2.11465,4.20,52875,3.333333,5.033333,5.600000,3.333333,5.033333,5.600000,339148.093750,102618.500000,14079.233398,868.700012,175.366669,114.366669
4:19:38,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.005,519.36,9.21,11.13,11.10,856.39,857.39,213.949997,27.23,1.0563,173,0,15.487,2.12517,4.20,52880,4.733333,6.000000,6.633333,4.733333,6.000000,6.633333,339845.687500,102831.132813,14115.900391,870.633362,175.899994,114.900002
4:20:08,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.004,520.36,9.23,11.14,11.07,856.44,857.41,221.399994,27.04,1.0563,173,0,15.491,2.10785,4.20,52884,4.166667,5.633333,5.833333,4.166667,5.633333,5.833333,340491.187500,103029.968750,14146.200195,872.533325,175.899994,114.900002
4:20:38,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.003,521.37,9.23,11.15,11.09,856.31,857.48,217.600006,27.26,1.0564,173,0,15.489,2.11977,4.20,52889,3.966667,5.900000,5.900000,3.966667,5.900000,5.900000,341212.593750,103241.703125,14181.833008,873.299988,175.899994,114.900002
4:21:08,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.002,522.37,9.22,11.16,11.10,856.25,857.37,225.516663,27.16,1.0563,173,0,15.489,2.11068,4.20,52894,3.666667,5.033333,5.966667,3.666667,5.033333,5.966667,341853.812500,103441.703125,14209.533203,874.433350,176.766663,115.766670
4:21:38,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.003,523.37,9.22,11.16,11.13,856.36,857.39,220.000000,27.48,1.0563,173,0,15.488,2.11607,4.20,52898,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,342331.406250,103578.429688,14223.500000,874.433350,176.766663,115.766670
4:22:08,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.002,524.37,9.23,11.16,11.10,856.39,857.43,219.433334,27.46,1.0563,173,0,15.489,2.12346,4.20,52902,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,343034.406250,103797.296875,14246.733398,874.599976,176.766663,115.766670
4:22:38,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.004,525.37,9.22,11.16,11.07,856.42,857.48,217.616669,27.63,1.0564,173,0,15.489,2.11948,4.20,52907,5.166667,7.100000,7.666667,5.166667,7.100000,7.666667,343823.500000,104037.296875,14281.033203,877.866638,177.633331,116.633331
4:23:08,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.003,526.37,9.22,11.17,11.15,856.44,857.41,222.250000,27.45,1.0563,173,0,15.488,2.11494,4.20,52911,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,344613.000000,104273.632813,14306.366211,878.766663,177.633331,116.633331
4:23:38,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.005,527.38,9.23,11.15,11.13,856.36,857.47,215.550003,28.09,1.0563,173,0,15.488,2.12631,4.20,52915,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,345372.593750,104497.000000,14331.066406,878.766663,177.633331,116.633331
4:24:08,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.008,528.38,9.23,11.13,11.09,856.36,857.43,213.783340,27.48,1.0563,173,0,15.490,2.12204,4.20,52920,5.533333,7.200000,7.700000,5.533333,7.200000,7.700000,346212.812500,104750.296875,14372.299805,879.033325,177.899994,116.900002
4:24:38,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.007,529.38,9.24,11.15,11.10,856.36,857.51,221.050003,27.29,1.0564,173,0,15.487,2.11153,4.20,52924,5.133333,6.900000,7.500000,5.133333,6.900000,7.500000,347013.500000,104995.632813,14412.133789,880.466675,178.500000,117.500000
4:25:08,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.004,530.38,9.22,11.12,11.09,856.36,857.43,218.666672,27.70,1.0563,173,0,15.485,2.11948,4.20,52928,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,347805.593750,105241.570313,14447.166992,881.400024,178.500000,117.500000
4:25:38,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.007,531.39,9.22,11.15,11.10,856.36,857.43,217.233337,27.89,1.0563,173,0,15.490,2.11834,4.20,52932,4.366667,7.500000,7.500000,4.366667,7.500000,7.500000,348629.812500,105494.968750,14496.933594,883.500000,178.566666,117.500000
4:26:08,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.009,532.39,9.23,11.14,11.10,856.34,857.33,220.716660,28.12,1.0561,173,0,15.489,2.11522,4.20,52935,5.933333,7.900000,8.333333,5.933333,7.900000,8.333333,349565.906250,105778.765625,14543.233398,885.133362,179.366669,117.500000
4:26:38,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.004,533.39,9.23,11.15,11.10,856.34,857.47,219.100006,28.22,1.0563,173,0,15.490,2.12062,4.20,52939,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,350378.000000,106016.632813,14574.566406,887.066650,179.366669,117.500000
4:27:08,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.004,534.40,9.23,11.13,11.13,856.34,857.39,220.083328,28.41,1.0562,173,0,15.488,2.10756,4.20,52943,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,351164.906250,106253.632813,14611.500000,889.166687,179.366669,117.500000
4:27:38,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.001,535.40,9.23,11.15,11.10,856.42,857.47,221.116669,28.18,1.0563,173,0,15.488,2.12375,4.20,52947,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,351758.500000,106440.703125,14630.566406,889.500000,179.366669,117.500000
4:28:08,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.002,536.40,9.24,11.16,11.10,856.22,857.33,221.783340,27.99,1.0561,173,0,15.490,2.11579,4.20,52950,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,352256.000000,106587.234375,14653.333008,890.033325,179.366669,117.500000
4:28:38,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.002,537.40,9.24,11.14,11.14,856.39,857.47,219.850006,28.12,1.0563,173,0,15.489,2.12261,4.20,52954,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,352752.187500,106735.398438,14675.566406,890.033325,179.366669,117.500000
4:29:08,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.000,538.40,9.23,11.14,11.09,856.31,857.47,221.100006,28.30,1.0563,173,0,15.494,2.10813,4.20,52958,2.300000,3.333333,3.966667,2.300000,3.333333,3.966667,353261.187500,106898.898438,14693.266602,891.099976,179.766663,117.900002
4:29:38,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.002,539.40,9.21,11.11,11.10,856.37,857.37,219.966660,27.94,1.0563,173,0,15.488,2.11323,4.20,52961,2.766667,3.133333,3.933333,2.766667,3.133333,3.933333,353791.406250,107063.664063,14711.666992,891.766663,180.233337,118.366669
4:30:08,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.002,540.40,9.21,11.14,11.13,856.37,857.41,222.949997,28.13,1.0563,173,0,15.490,2.11323,4.20,52964,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,354438.906250,107249.429688,14729.700195,892.566650,180.233337,118.366669
4:30:38,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.001,541.40,9.20,11.09,11.10,856.34,857.55,222.466660,28.13,1.0565,173,0,15.490,2.11664,4.20,52968,2.300000,4.666667,4.766667,2.300000,4.666667,4.766667,354999.812500,107422.000000,14755.233398,893.799988,180.333328,118.466667
4:31:08,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.002,542.40,9.21,11.09,11.10,856.34,857.57,221.066666,28.04,1.0565,173,0,15.484,2.11068,4.20,52971,2.000000,4.000000,5.200000,2.000000,4.000000,5.200000,355510.093750,107579.335938,14783.066406,896.099976,181.100006,119.233330
4:31:38,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.000,543.40,9.21,11.10,11.09,856.34,857.43,216.149994,28.34,1.0563,173,0,15.490,2.11692,4.20,52974,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,356044.687500,107743.531250,14802.733398,896.466675,181.100006,119.233330
4:32:08,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.003,544.40,9.19,11.06,11.11,856.34,857.41,219.166672,28.33,1.0564,173,0,15.485,2.12090,4.20,52977,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,356678.093750,107939.132813,14824.166992,897.466675,181.100006,119.233330
4:32:38,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.001,545.40,9.19,11.05,11.11,856.37,857.49,220.266663,28.20,1.0565,173,0,15.487,2.10926,4.20,52981,3.200000,4.566667,5.266667,3.200000,4.566667,5.266667,357265.812500,108120.601563,14846.233398,898.566650,181.833328,119.233330
4:33:08,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.002,546.41,9.19,11.05,11.06,856.40,857.60,218.483337,28.34,1.0566,173,0,15.490,2.12005,4.20,52984,3.733333,5.266667,5.500000,3.733333,5.266667,5.500000,357960.187500,108325.031250,14866.799805,899.633362,181.966660,119.233330
4:33:38,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.002,547.41,9.19,11.03,11.10,856.26,857.60,221.283340,28.05,1.0566,173,0,15.487,2.11068,4.20,52987,3.266667,5.200000,5.800000,3.266667,5.200000,5.800000,358609.187500,108527.234375,14889.099609,901.599976,182.833328,120.099998
4:34:08,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.002,548.41,9.21,11.03,11.09,856.31,857.62,220.649994,28.20,1.0566,173,0,15.481,2.11494,4.13,52979,3.933333,5.900000,6.866667,3.933333,5.900000,6.866667,359287.187500,108741.164063,14917.000000,904.766663,184.399994,121.666664
4:34:38,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.001,549.41,9.22,10.85,11.09,856.34,857.75,220.833328,27.99,1.0567,173,0,15.481,2.11636,4.12,52963,4.500000,6.133333,6.300000,4.500000,6.133333,6.300000,359995.093750,108963.468750,14943.066406,905.933350,184.566666,121.833336
4:35:08,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.002,550.41,9.21,10.70,11.09,856.29,858.03,217.649994,27.77,1.0571,173,0,15.479,2.11948,4.12,52947,3.000000,5.700000,6.400000,3.000000,5.700000,6.400000,360655.593750,109164.570313,14977.533203,907.733337,185.800003,123.066666
4:35:38,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.000,551.41,9.20,10.54,11.10,856.29,858.11,217.300003,28.04,1.0572,173,0,15.480,2.11692,4.12,52931,2.333333,4.433333,5.466667,2.333333,4.433333,5.466667,361252.906250,109343.101563,14998.633789,909.500000,187.166672,124.433334
4:36:08,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.000,552.41,9.21,10.44,11.09,856.29,858.36,219.016663,28.06,1.0575,173,0,15.476,2.11494,4.11,52914,3.233333,3.933333,5.200000,3.233333,3.933333,5.200000,361848.312500,109529.335938,15017.966797,911.400024,188.033340,124.433334
4:36:38,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,1.998,553.41,9.19,10.37,11.06,856.24,858.54,219.066666,28.74,1.0578,173,0,15.476,2.11778,4.11,52898,3.266667,5.066667,5.300000,3.266667,5.066667,5.300000,362497.187500,109730.367188,15039.000000,913.466675,188.033340,124.433334
4:37:08,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.000,554.41,9.19,10.29,11.06,856.32,858.67,218.883331,28.43,1.0579,173,0,15.474,2.12289,4.11,52882,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,363260.906250,109962.000000,15071.099609,917.700012,188.033340,124.433334
4:37:38,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,1.999,555.41,9.20,10.22,11.05,856.42,858.74,216.350006,28.39,1.0580,173,0,15.473,2.11437,4.10,52866,5.700000,6.833333,6.966667,5.700000,6.833333,6.966667,364124.500000,110222.203125,15109.500000,919.299988,188.033340,124.433334
4:38:08,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,1.998,556.41,9.20,10.15,11.07,856.42,858.77,219.449997,28.42,1.0580,173,0,15.473,2.12204,4.11,52850,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,364914.593750,110460.031250,15145.400391,919.500000,188.033340,124.433334
4:38:38,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.000,557.41,9.19,10.09,11.06,856.34,858.80,217.250000,28.05,1.0581,173,0,15.473,2.12119,4.11,52833,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,365667.812500,110686.429688,15171.666992,921.533325,188.033340,124.433334
4:39:08,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,1.998,558.41,9.20,10.06,11.09,856.39,858.95,220.949997,27.84,1.0583,173,0,15.472,2.10530,4.11,52817,4.066667,7.000000,7.300000,4.066667,7.000000,7.300000,366474.906250,110919.570313,15207.799805,924.733337,188.166672,124.433334
4:39:38,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,1.999,559.40,9.20,10.04,11.05,856.37,858.87,216.033340,27.61,1.0582,173,0,15.471,2.11494,4.11,52801,5.933333,9.266666,9.800000,5.933333,9.266666,9.800000,367446.406250,111215.734375,15262.166992,927.599976,188.899994,124.433334
4:40:08,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.001,560.41,9.21,9.99,11.09,856.23,858.94,213.800003,27.71,1.0582,173,0,15.472,2.11210,4.10,52785,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,368215.906250,111449.703125,15286.166992,928.166687,188.899994,124.433334
4:40:38,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,1.998,561.40,9.22,10.01,11.09,856.23,859.05,220.100006,27.44,1.0583,173,0,15.472,2.11465,4.10,52769,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,369049.406250,111701.835938,15324.366211,929.033325,188.899994,124.433334
4:41:08,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.003,562.41,9.21,9.98,11.06,856.34,858.97,213.699997,26.97,1.0583,173,0,15.471,2.12688,4.10,52752,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,369986.312500,112000.968750,15375.633789,929.866638,188.899994,124.433334
4:41:38,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.001,563.41,9.21,9.94,11.06,856.29,858.99,218.316666,27.77,1.0583,173,0,15.472,2.10870,4.10,52736,5.266667,8.900000,9.466666,5.266667,8.900000,9.466666,370913.000000,112281.296875,15432.700195,931.533325,189.500000,125.033333
4:42:08,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,1.995,564.40,9.19,9.94,11.01,856.32,859.00,217.533340,27.46,1.0584,173,0,15.471,2.10558,4.09,52720,3.500000,5.800000,6.066667,3.500000,5.800000,6.066667,371544.500000,112478.132813,15467.566406,933.500000,189.766663,125.300003
4:42:38,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,1.997,565.40,9.19,9.95,11.02,856.34,859.05,220.816666,27.71,1.0584,173,0,15.472,2.11891,4.10,52704,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,372320.500000,112718.031250,15516.366211,938.566650,189.766663,125.300003
4:43:08,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.001,566.40,9.16,9.89,11.06,856.40,859.06,216.666672,27.46,1.0586,173,0,15.471,2.11891,4.09,52688,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,373104.406250,112949.929688,15542.066406,940.099976,189.766663,125.300003
4:43:38,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.000,567.40,9.17,9.90,11.01,856.32,859.11,218.483337,27.55,1.0586,173,0,15.472,2.11834,4.10,52671,4.433333,6.766667,6.766667,4.433333,6.766667,6.766667,373916.687500,113193.570313,15581.200195,941.466675,189.766663,125.300003
4:44:08,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,1.996,568.40,9.16,9.87,11.01,856.24,859.06,217.899994,27.82,1.0586,173,0,15.471,2.12289,4.09,52655,4.766667,7.266667,7.366667,4.766667,7.266667,7.366667,374827.000000,113464.632813,15619.599609,944.833313,189.766663,125.300003
4:44:38,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,1.995,569.40,9.17,9.90,11.05,856.24,859.11,218.283340,27.84,1.0586,173,0,15.471,2.10926,4.09,52639,3.100000,4.966667,5.366667,3.100000,4.966667,5.366667,375508.593750,113666.164063,15641.799805,948.099976,189.766663,125.300003
4:45:08,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,1.996,570.40,9.17,9.85,11.03,856.43,859.03,219.433334,27.80,1.0585,173,0,15.471,2.11550,4.09,52623,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,376100.593750,113850.101563,15667.566406,950.566650,189.766663,125.300003
4:45:38,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,1.995,571.39,9.17,9.84,11.03,856.35,859.18,222.500000,28.33,1.0586,173,0,15.468,2.11550,4.09,52607,5.166667,7.600000,9.666667,5.166667,7.600000,9.666667,376906.406250,114097.796875,15713.433594,956.400024,191.666672,126.466667
4:46:08,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,1.995,572.39,9.17,9.86,11.03,856.21,859.03,219.133331,27.66,1.0585,173,0,15.472,2.11465,4.09,52590,4.933333,6.333333,7.033333,4.933333,6.333333,7.033333,377643.187500,114329.796875,15746.099609,957.633362,192.366669,127.033333
4:46:38,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,1.996,573.39,9.18,9.86,11.03,856.32,859.15,221.066666,28.23,1.0586,173,0,15.472,2.11834,4.08,52574,2.933333,4.866667,5.800000,2.933333,4.866667,5.800000,378261.312500,114520.398438,15776.099609,958.599976,193.199997,127.866669
4:47:08,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,1.995,574.39,9.19,9.84,11.03,856.37,859.20,219.833328,27.64,1.0586,173,0,15.469,2.11749,4.09,52558,4.400000,6.333333,6.766667,4.400000,6.333333,6.766667,379050.093750,114760.734375,15806.366211,961.033325,193.766663,128.433334
4:47:38,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.000,575.39,9.21,9.86,11.03,856.29,859.22,213.333328,27.88,1.0586,173,0,15.469,2.13087,4.09,52541,6.300000,7.866667,8.166667,6.300000,7.866667,8.166667,380023.500000,115060.164063,15834.866211,962.933350,194.100006,128.766663
4:48:08,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.000,576.39,9.20,9.89,11.06,856.23,859.30,215.300003,27.81,1.0587,173,0,15.472,2.11437,4.09,52525,7.666667,10.833333,11.000000,7.666667,10.833333,11.000000,381134.093750,115407.601563,15882.366211,966.933350,194.300003,128.966660
4:48:38,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,1.996,577.39,9.22,9.89,11.10,856.36,859.20,219.199997,27.85,1.0585,173,0,15.472,2.11380,4.20,52517,5.800000,8.066667,9.200000,5.800000,8.066667,9.200000,382031.812500,115678.703125,15929.133789,971.200012,194.966660,129.633331
4:49:08,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,1.997,578.38,9.22,10.18,11.03,856.36,858.89,216.883331,27.52,1.0581,173,0,15.477,2.11210,4.20,52531,5.566667,7.966667,8.266666,5.566667,7.966667,8.266666,382925.093750,115948.164063,15974.299805,975.500000,194.966660,129.633331
4:49:38,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,1.999,579.38,9.24,10.41,11.12,856.36,858.48,216.500000,27.31,1.0576,173,0,15.484,2.11977,4.20,52544,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,383670.593750,116174.835938,16008.133789,976.200012,194.966660,129.633331
4:50:08,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.001,580.38,9.28,10.68,11.10,856.32,858.10,217.166672,27.19,1.0570,173,0,15.484,2.11721,4.20,52556,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,384560.406250,116442.703125,16039.966797,976.733337,194.966660,129.633331
4:50:38,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.004,581.39,9.32,10.87,11.14,856.44,858.11,218.933334,27.30,1.0568,173,0,15.489,2.12062,4.20,52567,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,385416.093750,116698.296875,16073.000000,978.533325,194.966660,129.633331
4:51:08,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.004,582.39,9.35,10.99,11.19,856.36,857.80,220.366669,27.20,1.0563,173,0,15.489,2.11863,4.20,52578,6.700000,9.366667,9.366667,6.700000,9.366667,9.366667,386458.906250,117017.632813,16124.900391,981.166687,194.966660,129.633331
4:51:38,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.007,583.39,9.40,11.14,11.22,856.29,857.66,220.083328,27.24,1.0559,173,0,15.490,2.11920,4.20,52589,6.133333,8.266666,8.433333,6.133333,8.266666,8.433333,387406.812500,117304.531250,16160.299805,984.666687,195.233337,129.633331
4:52:08,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.010,584.39,9.44,11.26,11.26,856.23,857.59,219.500000,27.32,1.0557,174,0,15.491,2.12233,4.20,52599,6.233333,8.366667,8.766666,6.233333,8.366667,8.766666,388376.406250,117597.234375,16205.233398,986.799988,195.833328,129.633331
4:52:38,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.002,585.40,9.49,11.34,11.31,856.37,857.41,218.066666,27.32,1.0553,174,0,15.455,2.11267,4.20,52609,6.200000,8.100000,8.533334,6.200000,8.100000,8.533334,389355.687500,117897.703125,16247.299805,989.299988,195.833328,129.633331
4:53:08,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.003,586.40,9.54,11.48,11.35,856.28,857.37,219.750000,27.36,1.0550,174,0,15.455,2.11607,4.20,52619,5.500000,7.533333,8.200000,5.500000,7.533333,8.200000,390246.312500,118168.898438,16294.233398,992.599976,196.699997,130.500000
4:53:38,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.003,587.40,9.58,11.57,11.40,856.40,857.39,221.566666,27.25,1.0549,174,0,15.458,2.11806,4.20,52628,4.366667,7.100000,7.366667,4.366667,7.100000,7.366667,391055.187500,118417.234375,16331.700195,993.966675,196.800003,130.600006
4:54:08,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.006,588.40,9.62,11.60,11.43,856.34,857.27,223.149994,27.11,1.0546,174,0,15.461,2.11295,4.20,52638,3.000000,5.500000,6.866667,3.000000,5.500000,6.866667,391719.687500,118621.500000,16363.966797,998.299988,197.566666,131.366669
4:54:38,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.006,589.40,9.66,11.68,11.45,856.44,857.24,221.250000,27.04,1.0544,174,0,15.460,2.11437,4.20,52647,3.300000,5.733333,5.833333,3.300000,5.733333,5.833333,392400.593750,118825.164063,16399.400391,999.333313,197.666672,131.466660
4:55:08,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.007,590.41,9.70,11.71,11.52,856.32,857.16,220.266663,27.04,1.0542,174,0,15.458,2.11721,4.20,52656,5.533333,7.166667,8.633333,5.533333,7.166667,8.633333,393293.187500,119098.703125,16431.767578,1000.933350,199.266663,133.066666
4:55:38,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.008,591.41,9.74,11.84,11.57,856.23,857.12,218.383331,27.38,1.0540,174,0,15.461,2.11692,4.20,52665,4.100000,6.233333,6.366667,4.100000,6.233333,6.366667,394071.593750,119336.734375,16466.066406,1001.799988,199.399994,133.100006
4:56:08,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.010,592.42,9.78,11.86,11.56,856.41,857.07,220.216660,27.36,1.0538,174,0,15.463,2.11096,4.20,52673,5.533333,7.666667,8.266666,5.533333,7.666667,8.266666,394961.187500,119615.632813,16502.632813,1004.966675,200.500000,133.100006
4:56:38,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.009,593.42,9.82,11.89,11.64,856.23,857.04,224.383331,27.08,1.0536,174,0,15.457,2.11181,4.20,52682,4.066667,6.566667,6.833333,4.066667,6.566667,6.833333,395703.187500,119847.531250,16533.599609,1008.099976,201.433334,133.100006
4:57:08,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.010,594.43,9.86,11.91,11.66,856.28,857.05,219.550003,27.76,1.0534,175,0,15.460,2.12602,4.20,52690,4.633333,6.100000,7.366667,4.633333,6.100000,7.366667,396481.187500,120083.164063,16556.767578,1011.599976,202.766663,133.100006
4:57:38,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.004,595.43,9.88,11.97,11.68,856.30,857.00,219.050003,27.21,1.0533,175,0,15.428,2.11238,4.20,52698,4.200000,6.133333,6.233333,4.200000,6.133333,6.233333,397216.906250,120306.500000,16586.367188,1012.966675,202.766663,133.100006
4:58:08,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.003,596.43,9.91,12.02,11.75,856.24,856.97,220.216660,27.42,1.0531,175,0,15.426,2.11409,4.20,52706,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,397948.500000,120521.429688,16605.867188,1013.099976,202.766663,133.100006
4:58:38,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.003,597.43,9.95,12.05,11.76,856.28,857.06,222.116669,27.14,1.0531,175,0,15.428,2.11181,4.20,52714,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,398755.593750,120756.664063,16627.000000,1013.099976,202.766663,133.100006
4:59:08,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.003,598.43,9.98,12.09,11.81,856.28,857.01,220.116669,26.99,1.0529,175,0,15.427,2.10134,4.20,52722,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,399350.093750,120934.132813,16642.000000,1014.633362,202.766663,133.100006
4:59:38,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.005,599.44,10.00,12.11,11.82,856.32,857.06,218.716660,26.65,1.0529,175,0,15.427,2.11437,4.20,52729,2.133333,4.066667,4.833333,2.133333,4.066667,4.833333,399840.906250,121081.500000,16661.466797,1019.433350,203.000000,133.333328
5:00:08,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.007,600.44,10.01,12.17,11.86,856.24,857.08,217.966660,26.74,1.0529,175,0,15.423,2.11125,4.20,52737,3.733333,5.633333,6.233333,3.733333,5.633333,6.233333,400511.593750,121281.367188,16687.632813,1022.566650,203.633331,133.966660
5:00:38,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.005,601.44,10.02,12.13,11.84,856.18,856.95,219.699997,26.84,1.0527,175,0,15.427,2.11522,4.20,52744,3.900000,5.433333,6.133333,3.900000,5.433333,6.133333,401238.906250,121498.101563,16714.632813,1025.099976,204.366669,133.966660
5:01:08,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.004,602.45,10.03,12.15,11.86,856.26,856.93,221.916672,26.58,1.0527,175,0,15.421,2.11267,4.20,52751,4.000000,6.600000,7.733333,4.000000,6.600000,7.733333,401992.093750,121724.632813,16749.099609,1028.133301,205.666672,135.133331
5:01:38,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.004,603.45,10.05,12.16,11.87,856.28,857.00,220.166672,27.76,1.0526,175,0,15.426,2.10926,4.20,52758,4.466667,6.733333,7.066667,4.466667,6.733333,7.066667,402783.000000,121971.070313,16783.267578,1028.699951,206.233337,135.699997
5:02:08,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.006,604.45,10.05,12.16,11.90,856.20,857.02,221.416672,26.73,1.0527,175,0,15.430,2.11181,4.20,52765,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,403623.593750,122231.632813,16814.666016,1029.599976,206.233337,135.699997
5:02:38,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.003,605.45,10.06,12.16,11.91,856.31,856.92,220.750000,26.60,1.0525,175,0,15.423,2.10502,4.20,52772,4.300000,7.166667,8.166667,4.300000,7.166667,8.166667,404391.000000,122465.101563,16855.367188,1033.033325,208.000000,136.100006
5:03:08,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.004,606.45,10.08,12.19,11.93,856.30,857.02,220.250000,26.47,1.0526,175,0,15.427,2.10615,4.20,52779,3.133333,4.933333,6.466667,3.133333,4.933333,6.466667,405072.406250,122670.898438,16884.132813,1034.533325,209.466660,136.566666
5:03:38,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.005,607.46,10.10,12.21,11.95,856.19,857.07,218.600006,26.51,1.0526,175,0,15.429,2.11465,4.20,52785,4.133333,5.800000,6.266667,4.133333,5.800000,6.266667,405827.593750,122908.601563,16903.400391,1035.766724,209.699997,136.566666
5:04:08,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.002,608.46,10.11,12.23,11.98,856.16,856.96,224.100006,26.97,1.0524,175,0,15.430,2.11352,4.20,52792,3.766667,6.333333,6.766667,3.766667,6.333333,6.766667,406566.687500,123129.632813,16940.267578,1037.500000,210.066666,136.566666
5:04:38,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.002,609.46,10.13,12.21,11.99,856.24,856.96,218.466660,26.62,1.0523,175,0,15.428,2.10898,4.20,52798,2.066667,3.300000,4.533333,2.066667,3.300000,4.533333,407046.500000,123277.601563,16967.199219,1039.966675,211.433334,137.433334
5:05:08,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.005,610.46,10.14,12.23,12.01,856.24,856.93,219.666672,27.23,1.0522,175,0,15.426,2.11352,4.20,52804,3.033333,5.200000,5.200000,3.033333,5.200000,5.200000,407662.500000,123462.765625,17008.267578,1040.199951,211.433334,137.433334
5:05:38,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.003,611.46,10.14,12.24,11.96,856.24,857.06,218.533340,26.93,1.0524,175,0,15.424,2.11040,4.20,52810,2.433333,4.600000,4.900000,2.433333,4.600000,4.900000,408247.906250,123634.632813,17032.500000,1042.133301,211.866669,137.866669
5:06:08,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.008,612.47,10.12,12.20,11.99,856.32,856.99,217.000000,26.21,1.0524,175,0,15.428,2.11664,4.20,52816,2.233333,5.333333,6.833333,2.233333,5.333333,6.833333,408793.000000,123801.835938,17069.900391,1046.933350,213.633331,139.633331
5:06:38,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.006,613.47,10.11,12.23,12.01,856.22,856.96,222.966660,26.32,1.0524,175,0,15.426,2.10388,4.20,52822,3.333333,5.933333,7.033333,3.333333,5.933333,7.033333,409481.406250,124010.398438,17104.533203,1050.800049,214.566666,140.566666
5:07:08,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.005,614.47,10.09,12.23,11.98,856.30,856.99,219.199997,26.20,1.0525,175,0,15.430,2.11011,4.20,52828,4.466667,5.733333,6.200000,4.466667,5.733333,6.200000,410263.593750,124246.601563,17135.000000,1051.800049,214.899994,140.899994
5:07:38,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.007,615.48,10.07,12.20,11.98,856.28,857.02,215.199997,26.43,1.0526,175,0,15.428,2.11181,4.20,52834,5.933333,6.733333,6.766667,5.933333,6.733333,6.766667,411089.406250,124502.835938,17159.732422,1053.066650,214.933334,140.933334
5:08:08,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.006,616.48,10.04,12.19,11.95,856.34,857.00,219.649994,26.30,1.0527,175,0,15.426,2.11948,4.20,52840,4.533333,7.133333,7.833333,4.533333,7.133333,7.833333,411917.906250,124757.335938,17188.367188,1056.633301,215.766663,141.766663
5:08:38,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.005,617.48,10.03,12.16,11.92,856.26,857.08,218.399994,26.25,1.0529,175,0,15.424,2.10728,4.20,52845,5.800000,9.300000,9.700000,5.800000,9.300000,9.700000,412813.812500,125038.132813,17233.099609,1063.433350,216.500000,141.766663
5:09:08,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.006,618.48,10.01,12.14,11.91,856.29,856.98,221.183334,26.15,1.0528,175,0,15.424,2.11181,4.20,52851,6.000000,7.900000,8.166667,6.000000,7.900000,8.166667,413735.812500,125318.203125,17272.632813,1066.199951,216.633331,141.766663
5:09:38,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.008,619.49,10.01,12.13,11.86,856.32,856.88,217.016663,26.22,1.0527,175,0,15.428,2.11295,4.20,52856,4.800000,6.666667,7.500000,4.800000,6.666667,7.500000,414564.093750,125570.296875,17304.666016,1068.000000,217.800003,142.133331
5:10:08,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.007,620.49,10.01,12.15,11.91,856.24,856.95,220.183334,26.20,1.0528,175,0,15.426,2.11806,4.20,52861,6.100000,8.266666,8.566667,6.100000,8.266666,8.566667,415514.593750,125864.765625,17341.333984,1070.599976,218.366669,142.633331
5:10:38,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.004,621.49,10.00,12.12,11.88,856.22,857.01,221.750000,26.26,1.0529,175,0,15.423,2.09767,4.20,52866,6.600000,9.466666,10.633333,6.600000,9.466666,10.633333,416538.093750,126177.000000,17380.533203,1076.166626,219.366669,143.500000
5:11:08,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.005,622.50,9.99,12.12,11.84,856.30,856.98,220.316666,26.20,1.0529,175,0,15.428,2.10955,4.20,52871,3.900000,6.466667,6.900000,3.900000,6.466667,6.900000,417355.687500,126416.070313,17409.833984,1079.833374,220.100006,143.500000
5:11:38,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.005,623.50,10.00,12.09,11.88,856.27,857.01,217.300003,26.40,1.0529,175,0,15.424,2.11749,4.20,52876,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,418197.906250,126668.796875,17437.933594,1079.866699,220.100006,143.500000
5:12:08,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.006,624.50,10.01,12.12,11.89,856.24,857.13,215.533340,26.75,1.0530,175,0,15.423,2.12033,4.20,52881,4.133333,6.100000,6.700000,4.133333,6.100000,6.700000,418997.187500,126905.367188,17472.800781,1081.400024,220.800003,144.199997
5:12:38,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.005,625.50,10.01,12.11,11.85,856.21,857.08,221.449997,26.17,1.0530,175,0,15.424,2.11181,4.20,52886,5.200000,7.233333,8.033334,5.200000,7.233333,8.033334,419880.000000,127169.632813,17510.767578,1085.933350,221.533340,144.933334
5:13:08,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.007,626.51,10.02,12.10,11.88,856.24,856.98,218.366669,26.74,1.0528,175,0,15.426,2.10190,4.20,52891,5.266667,6.833333,7.033333,5.266667,6.833333,7.033333,420667.687500,127410.000000,17548.267578,1087.766724,221.833328,145.233337
5:13:38,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.006,627.51,10.03,12.08,11.89,856.26,856.98,217.366669,26.49,1.0527,175,0,15.427,2.10870,4.20,52895,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,421491.500000,127658.132813,17586.333984,1088.900024,221.833328,145.233337
5:14:08,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.007,628.51,10.03,12.10,11.89,856.24,857.13,219.416672,26.35,1.0529,175,0,15.426,2.11550,4.20,52900,6.666667,8.000000,8.800000,6.666667,8.000000,8.800000,422494.187500,127972.101563,17612.466797,1092.699951,222.633331,146.033340
5:14:38,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.005,629.52,10.03,12.10,11.90,856.29,857.00,219.350006,26.37,1.0528,175,0,15.428,2.11068,4.20,52905,5.133333,7.766667,7.900000,5.133333,7.766667,7.900000,423440.406250,128255.765625,17652.732422,1096.466675,222.699997,146.100006
5:15:08,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.005,630.52,10.02,12.10,11.88,856.18,856.98,219.683334,26.39,1.0528,175,0,15.426,2.11267,4.20,52909,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,424275.093750,128510.468750,17690.400391,1099.199951,222.699997,146.100006
5:15:38,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.005,631.52,10.03,12.11,11.90,856.29,857.03,221.183334,26.67,1.0528,175,0,15.429,2.10643,4.20,52913,3.866667,6.400000,6.400000,3.866667,6.400000,6.400000,425075.906250,128744.234375,17722.066406,1102.166626,222.699997,146.100006
5:16:08,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.004,632.52,10.03,12.10,11.90,856.21,857.00,219.916672,26.32,1.0528,175,0,15.424,2.11323,4.20,52918,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,425846.687500,128978.031250,17747.833984,1103.800049,222.699997,146.100006
5:16:38,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.004,633.52,10.04,12.07,11.89,856.34,857.08,220.399994,26.67,1.0528,175,0,15.424,2.10926,4.20,52922,4.533333,6.866667,6.866667,4.533333,6.866667,6.866667,426660.593750,129223.734375,17786.500000,1105.000000,222.699997,146.100006
5:17:08,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.004,634.53,10.06,12.09,11.90,856.25,857.07,220.800003,26.59,1.0527,175,0,15.422,2.11238,4.20,52926,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,427535.906250,129491.968750,17819.466797,1105.000000,222.699997,146.100006
5:17:38,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.005,635.53,10.07,12.08,11.90,856.28,857.15,218.750000,26.75,1.0528,175,0,15.429,2.11011,4.20,52930,5.400000,7.466667,7.466667,5.400000,7.466667,7.466667,428431.906250,129764.429688,17857.933594,1106.433350,222.699997,146.100006
5:18:08,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.009,636.53,10.09,12.12,11.94,856.14,857.12,212.333328,27.58,1.0526,175,0,15.427,2.12090,4.20,52934,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,429432.500000,130071.335938,17889.699219,1107.966675,222.699997,146.100006
5:18:38,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.006,637.54,10.11,12.11,11.94,856.22,857.12,218.300003,27.19,1.0526,175,0,15.427,2.11267,4.20,52938,5.766667,8.733334,9.200000,5.766667,8.733334,9.200000,430428.093750,130371.335938,17926.767578,1111.099976,223.566666,146.966660
5:19:08,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.004,638.54,10.13,12.08,11.95,856.32,857.23,218.600006,27.49,1.0526,175,0,15.423,2.11636,4.20,52942,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,431328.593750,130649.500000,17969.800781,1112.833374,223.566666,146.966660
5:19:38,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.004,639.54,10.15,12.08,11.99,856.15,857.18,221.699997,27.37,1.0525,175,0,15.420,2.10643,4.20,52946,5.266667,7.800000,7.833333,5.266667,7.800000,7.833333,432226.093750,130920.500000,18015.099609,1115.000000,223.800003,146.966660
5:20:08,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.006,640.54,10.17,12.14,12.01,856.22,857.16,217.366669,27.15,1.0524,175,0,15.427,2.11579,4.20,52949,4.000000,6.166667,6.866667,4.000000,6.166667,6.866667,433020.593750,131153.765625,18049.000000,1117.433350,224.766663,146.966660
5:20:38,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.004,641.54,10.17,12.14,12.03,856.17,857.11,218.183334,27.17,1.0523,175,0,15.424,2.11238,4.20,52953,4.933333,7.933333,9.433333,4.933333,7.933333,9.433333,433904.093750,131421.796875,18089.066406,1125.133301,226.600006,147.766663
5:21:08,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.005,642.55,10.20,12.15,12.02,856.27,857.32,220.133331,26.64,1.0525,175,0,15.423,2.11579,4.20,52957,3.900000,6.933333,7.300000,3.900000,6.933333,7.300000,434658.000000,131651.703125,18134.666016,1128.933350,227.033340,147.833328
5:21:38,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.008,643.55,10.19,12.13,12.03,856.22,857.22,219.733337,26.92,1.0524,175,0,15.428,2.10728,4.20,52960,5.733333,7.666667,7.833333,5.733333,7.666667,7.833333,435552.406250,131922.437500,18174.099609,1131.099976,227.366669,148.166672
5:22:08,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.004,644.55,10.21,12.12,12.06,856.21,857.26,221.883331,26.83,1.0524,175,0,15.427,2.10473,4.20,52964,3.766667,5.466667,7.200000,3.766667,5.466667,7.200000,436279.406250,132144.234375,18200.232422,1134.166626,228.766663,149.566666
5:22:38,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.004,645.55,10.22,12.13,12.04,856.16,857.07,219.866669,26.45,1.0521,175,0,15.428,2.11579,4.20,52967,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,437045.312500,132367.328125,18226.099609,1136.666626,228.766663,149.566666
5:23:08,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.008,646.56,10.21,12.15,12.06,856.11,857.24,220.283340,26.71,1.0524,175,0,15.424,2.11721,4.20,52971,3.300000,4.533333,4.866667,3.300000,4.533333,4.866667,437687.000000,132564.640625,18250.099609,1138.066650,229.100006,149.899994
5:23:38,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.003,647.56,10.21,12.15,12.07,856.21,857.13,220.149994,26.76,1.0522,175,0,15.427,2.10105,4.20,52974,5.466667,6.766667,7.300000,5.466667,6.766667,7.300000,438626.187500,132846.765625,18280.099609,1138.766724,229.633331,150.433334
5:24:08,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.005,648.56,10.21,12.14,12.11,856.21,857.03,219.833328,26.53,1.0521,175,0,15.428,2.10785,4.20,52977,4.166667,6.366667,6.633333,4.166667,6.366667,6.633333,439406.593750,133075.937500,18314.099609,1140.699951,229.899994,150.699997
5:24:38,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.010,649.57,10.20,12.11,12.05,856.22,857.08,219.100006,26.57,1.0522,175,0,15.423,2.10926,4.20,52981,3.733333,7.133333,7.733333,3.733333,7.133333,7.733333,440204.906250,133316.171875,18355.000000,1144.699951,230.899994,151.699997
5:25:08,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.007,650.57,10.19,12.11,12.04,856.14,857.24,218.066666,26.21,1.0525,175,0,15.427,2.10983,4.20,52984,5.933333,7.933333,8.400000,5.933333,7.933333,8.400000,441122.687500,133604.265625,18391.833984,1147.199951,231.366669,152.166672
5:25:38,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.006,651.57,10.19,12.11,12.09,856.11,857.26,220.550003,26.53,1.0525,175,0,15.424,2.11437,4.20,52987,6.100000,8.033334,8.866667,6.100000,8.033334,8.866667,442081.093750,133884.828125,18434.732422,1152.633301,232.199997,153.000000
5:26:08,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.004,652.58,10.18,12.10,12.01,856.33,857.18,218.416672,26.44,1.0524,175,0,15.427,2.11749,4.20,52990,4.800000,7.100000,7.166667,4.800000,7.100000,7.166667,442990.312500,134150.906250,18472.433594,1154.933350,232.233337,153.033340
5:26:38,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.004,653.58,10.16,12.10,12.01,856.04,857.24,220.566666,26.56,1.0526,175,0,15.423,2.11323,4.20,52993,5.333333,7.933333,8.600000,5.333333,7.933333,8.600000,443990.000000,134447.859375,18515.199219,1159.599976,232.233337,153.033340
5:27:08,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.008,654.58,10.14,12.05,12.02,856.15,857.16,217.883331,26.09,1.0526,175,0,15.423,2.11380,4.13,52985,4.600000,6.866667,7.666667,4.600000,6.866667,7.666667,444855.500000,134706.500000,18547.533203,1162.433350,232.866669,153.666672
5:27:38,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.007,655.58,10.11,11.87,12.00,856.24,857.40,219.216660,27.01,1.0529,175,0,15.420,2.10304,4.12,52969,4.400000,7.000000,7.400000,4.400000,7.000000,7.400000,445665.906250,134955.796875,18580.966797,1165.466675,233.100006,153.899994
5:28:08,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.004,656.59,10.08,11.72,11.98,856.14,857.54,223.983337,26.47,1.0532,175,0,15.417,2.10219,4.12,52953,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,446647.500000,135251.000000,18617.033203,1167.166626,233.100006,153.899994
5:28:38,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.005,657.59,10.03,11.56,11.93,856.21,857.75,219.966660,26.39,1.0537,175,0,15.414,2.11323,4.12,52936,5.800000,7.700000,8.266666,5.800000,7.700000,8.266666,447558.312500,135530.203125,18652.533203,1169.366699,233.600006,154.399994
5:29:08,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.001,658.59,9.99,11.39,11.93,856.24,857.88,217.783340,26.56,1.0540,175,0,15.414,2.10898,4.12,52920,5.800000,7.133333,10.333333,5.800000,7.133333,10.333333,448498.593750,135816.562500,18684.033203,1173.433350,237.000000,156.933334
5:29:38,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.002,659.59,9.94,11.31,11.86,856.21,857.90,218.399994,26.50,1.0542,175,0,15.410,2.11437,4.12,52904,6.000000,7.133333,8.133333,6.000000,7.133333,8.133333,449400.500000,136088.640625,18714.500000,1175.733276,238.300003,157.366669
5:30:08,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.001,660.59,9.91,11.22,11.82,856.24,858.05,218.733337,26.75,1.0545,175,0,15.411,2.10643,4.11,52888,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,450280.593750,136353.000000,18752.166016,1177.000000,238.300003,157.366669
5:30:38,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.002,661.59,9.87,11.12,11.76,856.17,858.26,220.783340,26.69,1.0549,175,0,15.408,2.11267,4.11,52872,5.933333,7.033333,7.033333,5.933333,7.033333,7.033333,451168.406250,136627.937500,18786.033203,1178.066650,238.300003,157.366669
5:31:08,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,2.000,662.59,9.84,11.05,11.73,856.15,858.18,219.383331,26.92,1.0549,175,0,15.409,2.11409,4.10,52856,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,452036.812500,136899.671875,18827.933594,1181.166626,238.300003,157.366669
5:31:38,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.000,663.59,9.83,10.98,11.70,856.29,858.31,220.250000,27.07,1.0551,175,0,15.408,2.11068,4.11,52839,5.466667,7.000000,7.666667,5.466667,7.000000,7.666667,452882.906250,137158.796875,18864.199219,1183.366699,239.100006,158.166672
5:32:08,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,2.001,664.59,9.81,10.93,11.65,856.21,858.45,220.283340,26.91,1.0554,175,0,15.406,2.10558,4.10,52824,4.666667,6.966667,7.033333,4.666667,6.966667,7.033333,453680.906250,137395.703125,18905.066406,1185.133301,239.399994,158.233337
5:32:38,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,2.001,665.59,9.78,10.86,11.68,856.11,858.45,214.850006,26.90,1.0555,175,0,15.408,2.12176,4.11,52807,6.100000,8.166667,8.566667,6.100000,8.166667,8.566667,454606.687500,137680.093750,18951.632813,1187.300049,240.066666,158.233337
5:33:08,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,2.000,666.59,9.78,10.81,11.61,856.11,858.50,220.066666,26.84,1.0555,175,0,15.404,2.11295,4.11,52791,6.166667,7.933333,8.633333,6.166667,7.933333,8.633333,455557.406250,137976.531250,18992.367188,1188.199951,240.899994,158.233337
5:33:38,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,2.000,667.59,9.77,10.77,11.62,856.14,858.53,220.666672,26.89,1.0556,175,0,15.407,2.11323,4.10,52775,5.933333,7.933333,7.966667,5.933333,7.933333,7.966667,456432.406250,138249.796875,19037.300781,1189.833374,240.899994,158.233337
5:34:08,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,2.000,668.59,9.77,10.73,11.62,856.09,858.65,218.699997,26.93,1.0558,175,0,15.406,2.11465,4.10,52759,5.666667,7.533333,8.400000,5.666667,7.533333,8.400000,457341.593750,138528.093750,19073.066406,1194.666626,241.500000,158.233337
5:34:38,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,1.998,669.59,9.76,10.73,11.63,856.15,858.63,218.216660,26.98,1.0558,175,0,15.407,2.11238,4.10,52743,6.333333,8.333333,8.700000,6.333333,8.333333,8.700000,458351.000000,138823.093750,19111.533203,1198.966675,241.766663,158.233337
5:35:08,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,1.998,670.59,9.74,10.68,11.60,856.23,858.71,215.983337,27.05,1.0559,175,0,15.406,2.11834,4.10,52726,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,459457.312500,139153.703125,19146.199219,1203.066650,241.766663,158.233337
5:35:38,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,2.000,671.59,9.75,10.66,11.60,856.25,858.71,220.516663,26.98,1.0559,175,0,15.404,2.11409,4.09,52710,6.600000,7.966667,7.966667,6.600000,7.966667,7.966667,460423.312500,139448.796875,19180.132813,1204.900024,242.000000,158.466660
5:36:08,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,1.997,672.59,9.74,10.65,11.57,856.15,858.81,219.116669,26.94,1.0561,175,0,15.406,2.11352,4.10,52694,4.400000,7.333333,8.300000,4.400000,7.333333,8.300000,461240.593750,139697.406250,19220.232422,1209.533325,243.233337,159.100006
5:36:38,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,1.999,673.59,9.74,10.61,11.56,856.10,858.69,221.183334,27.17,1.0559,175,0,15.404,2.10870,4.09,52678,5.866667,7.233333,7.900000,5.866667,7.233333,7.900000,462133.593750,139972.640625,19255.099609,1211.800049,244.600006,159.100006
5:37:08,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,1.997,674.59,9.74,10.58,11.57,856.18,858.76,215.533340,27.25,1.0560,175,0,15.405,2.10586,4.10,52662,7.000000,7.666667,8.100000,7.000000,7.666667,8.100000,463130.406250,140274.937500,19283.166016,1213.099976,245.233337,159.100006
5:37:38,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,2.000,675.59,9.73,10.58,11.61,856.13,858.76,220.000000,27.52,1.0560,175,0,15.401,2.11153,4.10,52646,6.100000,7.566667,8.800000,6.100000,7.566667,8.800000,464067.906250,140545.906250,19321.732422,1216.833374,246.866669,160.733337
5:38:08,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,1.996,676.59,9.73,10.55,11.59,856.18,858.76,220.033340,27.24,1.0560,175,0,15.401,2.10162,4.09,52629,4.600000,5.933333,6.500000,4.600000,5.933333,6.500000,464839.093750,140783.671875,19355.199219,1218.266724,247.566666,161.433334
5:38:38,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.997,677.58,9.72,10.58,11.53,856.04,858.69,221.916672,27.20,1.0560,175,0,15.405,2.11437,4.09,52613,4.333333,6.633333,6.800000,4.333333,6.633333,6.800000,465641.406250,141021.593750,19393.699219,1219.733276,247.800003,161.666672
5:39:08,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,1.998,678.58,9.72,10.56,11.56,856.23,858.76,219.000000,27.05,1.0561,175,0,15.401,2.10388,4.09,52597,6.033333,7.800000,7.800000,6.033333,7.800000,7.800000,466577.593750,141303.359375,19433.267578,1220.966675,247.800003,161.666672
5:39:38,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.996,679.58,9.72,10.53,11.60,856.10,858.66,219.383331,27.07,1.0560,175,0,15.404,2.10190,4.09,52581,5.133333,6.200000,6.766667,5.133333,6.200000,6.766667,467383.406250,141546.640625,19464.933594,1222.466675,247.800003,161.666672
5:40:08,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.996,680.58,9.71,10.51,11.53,856.15,858.79,219.000000,26.80,1.0562,175,0,15.400,2.10134,4.08,52565,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,468027.593750,141742.359375,19488.867188,1223.733276,247.800003,161.666672
5:40:38,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,1.997,681.58,9.69,10.50,11.56,856.08,858.75,219.600006,26.89,1.0562,175,0,15.403,2.11267,4.09,52548,3.766667,6.766667,6.766667,3.766667,6.766667,6.766667,468758.406250,141962.703125,19521.400391,1226.433350,247.800003,161.666672
5:41:08,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,1.996,682.58,9.68,10.52,11.52,856.14,858.72,218.283340,27.00,1.0562,175,0,15.401,2.10643,4.09,52532,4.533333,6.733333,7.566667,4.533333,6.733333,7.566667,469591.093750,142213.296875,19551.566406,1229.833374,248.633331,161.666672
5:41:38,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,1.997,683.57,9.66,10.50,11.52,856.14,858.77,219.500000,27.19,1.0563,175,0,15.400,2.10643,4.09,52516,5.400000,6.933333,6.966667,5.400000,6.933333,6.966667,470430.312500,142472.703125,19582.533203,1231.733276,248.666672,161.666672
5:42:08,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,1.996,684.57,9.66,10.48,11.50,856.14,858.77,217.333328,27.56,1.0563,175,0,15.400,2.10586,4.09,52500,3.933333,7.366667,7.633333,3.933333,7.366667,7.633333,471245.812500,142714.937500,19629.900391,1235.300049,248.899994,161.899994
5:42:38,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.996,685.57,9.65,10.65,11.51,856.20,858.55,218.116669,27.21,1.0561,175,0,15.411,2.10190,4.20,52513,3.533333,6.500000,7.900000,3.533333,6.500000,7.900000,472013.906250,142950.296875,19662.800781,1238.800049,250.066666,163.066666
5:43:08,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.996,686.57,9.68,10.95,11.52,856.16,858.13,219.033340,27.37,1.0554,175,0,15.412,2.11778,4.20,52526,3.666667,5.733333,5.966667,3.666667,5.733333,5.966667,472752.812500,143172.171875,19690.400391,1239.300049,250.399994,163.399994
5:43:38,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.999,687.57,9.69,11.19,11.52,856.14,857.67,222.133331,27.26,1.0548,175,0,15.415,2.11323,4.20,52539,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,473467.000000,143388.703125,19721.833984,1239.966675,250.399994,163.399994
5:44:08,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,2.002,688.57,9.72,11.39,11.59,856.15,857.64,221.300003,27.38,1.0547,175,0,15.420,2.10134,4.20,52551,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,474276.906250,143627.734375,19747.566406,1241.633301,250.399994,163.399994
5:44:38,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,2.003,689.57,9.75,11.52,11.57,856.12,857.50,219.483337,27.03,1.0544,175,0,15.422,2.11210,4.20,52562,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,475286.500000,143937.000000,19789.232422,1244.533325,250.399994,163.399994
5:45:08,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,2.003,690.57,9.77,11.63,11.61,856.20,857.31,220.133331,26.84,1.0541,175,0,15.421,2.11465,4.20,52573,7.000000,9.066667,9.933333,7.000000,9.066667,9.933333,476338.593750,144263.031250,19840.666016,1247.966675,251.266663,163.399994
5:45:38,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.004,691.57,9.80,11.73,11.59,856.16,857.09,220.649994,27.04,1.0537,175,0,15.422,2.10530,4.20,52584,5.600000,8.066667,8.100000,5.600000,8.066667,8.100000,477272.906250,144543.640625,19880.533203,1249.599976,251.266663,163.399994
5:46:08,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,2.004,692.58,9.84,11.81,11.66,856.17,857.11,219.683334,26.57,1.0536,175,0,15.418,2.10870,4.20,52594,3.900000,6.600000,7.500000,3.900000,6.600000,7.500000,478077.406250,144777.968750,19909.599609,1253.133301,252.133331,164.266663
5:46:38,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,2.007,693.58,9.85,11.86,11.70,856.17,857.11,219.833328,26.77,1.0536,175,0,15.421,2.11834,4.20,52604,4.200000,6.800000,6.833333,4.200000,6.800000,6.833333,478866.500000,145017.734375,19948.166016,1254.166626,252.133331,164.266663
5:47:08,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,2.006,694.58,9.87,11.96,11.69,856.17,856.98,219.516663,26.66,1.0533,175,0,15.428,2.11494,4.20,52614,4.000000,7.500000,7.766667,4.000000,7.500000,7.766667,479688.187500,145272.906250,19992.566406,1257.400024,252.233337,164.366669
5:47:38,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,2.010,695.59,9.87,12.02,11.73,856.17,857.00,218.466660,26.38,1.0534,176,0,15.428,2.12119,4.20,52624,5.666667,8.066667,9.633333,5.666667,8.066667,9.633333,480683.312500,145575.406250,20031.033203,1259.333374,253.866669,166.000000
5:48:08,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,2.002,696.59,9.88,12.06,11.76,856.30,856.77,219.116669,26.19,1.0531,176,0,15.387,2.10615,4.20,52633,6.966667,10.200000,10.766666,6.966667,10.200000,10.766666,481798.406250,145916.671875,20068.933594,1265.866699,254.666672,166.000000
5:48:38,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,2.000,697.59,9.88,12.08,11.74,856.25,856.77,224.783340,26.34,1.0531,176,0,15.388,2.09484,4.20,52642,6.400000,8.066667,8.200000,6.400000,8.066667,8.200000,482799.812500,146220.859375,20100.199219,1269.833374,254.966660,166.000000
5:49:08,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,2.002,698.59,9.87,12.12,11.73,856.22,856.77,217.433334,26.46,1.0531,176,0,15.390,2.11607,4.20,52652,6.200000,7.200000,7.933333,6.200000,7.200000,7.933333,483712.093750,146500.906250,20136.632813,1272.133301,255.600006,166.000000
5:49:38,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.002,699.59,9.88,12.12,11.77,856.14,856.79,221.050003,26.26,1.0531,176,0,15.389,2.11267,4.20,52660,3.833333,5.533333,7.233333,3.833333,5.533333,7.233333,484470.187500,146734.406250,20163.232422,1275.366699,257.299988,167.699997
5:50:08,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,2.002,700.59,9.87,12.15,11.70,856.14,856.67,222.233337,26.33,1.0530,176,0,15.390,2.10898,4.20,52669,5.533333,7.600000,8.133333,5.533333,7.600000,8.133333,485369.812500,147005.859375,20198.933594,1278.766724,257.899994,168.199997
5:50:38,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.999,701.59,9.86,12.18,11.72,856.15,856.72,216.199997,26.11,1.0531,176,0,15.389,2.10445,4.20,52677,3.300000,6.066667,7.166667,3.300000,6.066667,7.166667,486037.687500,147214.562500,20229.867188,1283.199951,259.566681,169.100006
5:51:08,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,2.003,702.59,9.85,12.16,11.69,856.23,856.60,220.283340,26.55,1.0530,176,0,15.386,2.10417,4.20,52686,5.600000,7.200000,8.500000,5.600000,7.200000,8.500000,486930.312500,147490.796875,20257.966797,1287.366699,261.500000,169.866669
5:51:38,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,2.002,703.59,9.83,12.13,11.69,856.15,856.57,218.916672,26.23,1.0530,176,0,15.389,2.11181,4.20,52694,4.266667,6.933333,10.400000,4.266667,6.933333,10.400000,487800.812500,147764.359375,20296.099609,1292.166626,265.100006,172.899994
5:52:08,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,2.001,704.59,9.82,12.14,11.69,856.21,856.68,218.050003,26.26,1.0532,176,0,15.387,2.11352,4.20,52702,4.933333,7.333333,8.200000,4.933333,7.333333,8.200000,488658.687500,148029.562500,20332.699219,1295.199951,266.299988,173.800003
5:52:38,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,2.003,705.60,9.80,12.13,11.68,856.18,856.51,214.266663,26.11,1.0531,176,0,15.392,2.11891,4.20,52710,5.133333,8.166667,9.966666,5.133333,8.166667,9.966666,489510.406250,148290.437500,20391.300781,1302.500000,267.466675,173.800003
5:53:08,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,2.001,706.60,9.80,12.13,11.69,856.18,856.61,217.466660,26.08,1.0532,176,0,15.389,2.11409,4.20,52718,3.800000,6.333333,7.300000,3.800000,6.333333,7.300000,490264.812500,148521.265625,20426.933594,1305.900024,268.633331,174.699997
5:53:38,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,2.000,707.60,9.77,12.14,11.65,856.20,856.53,217.066666,26.31,1.0532,176,0,15.388,2.10841,4.20,52726,4.333333,6.433333,8.533334,4.333333,6.433333,8.533334,491035.687500,148753.265625,20455.699219,1309.433350,271.333344,177.399994
5:54:08,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,2.000,708.60,9.75,12.10,11.65,856.25,856.56,215.916672,26.39,1.0533,176,0,15.388,2.11238,4.20,52733,5.333333,6.733333,8.066667,5.333333,6.733333,8.066667,491908.187500,149019.296875,20490.300781,1311.766724,272.933319,179.000000
5:54:38,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,2.001,709.60,9.71,12.08,11.59,856.07,856.64,217.316666,26.15,1.0536,176,0,15.392,2.10388,4.20,52741,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,492704.000000,149256.796875,20531.533203,1314.766724,272.933319,179.000000
5:55:08,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,2.002,710.60,9.70,12.06,11.59,856.27,856.57,216.283340,26.78,1.0535,176,0,15.387,2.11323,4.20,52748,3.666667,7.033333,7.033333,3.666667,7.033333,7.033333,493502.812500,149492.765625,20574.666016,1317.333374,272.933319,179.000000
5:55:38,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.998,711.60,9.68,12.03,11.55,856.22,856.57,216.649994,26.56,1.0536,176,0,15.385,2.10841,4.20,52755,6.433333,9.600000,10.500000,6.433333,9.600000,10.500000,494584.312500,149820.937500,20623.632813,1320.033325,273.799988,179.866669
5:56:08,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.999,712.60,9.66,12.01,11.54,856.25,856.42,218.449997,26.34,1.0535,176,0,15.386,2.11096,4.20,52762,7.600000,11.133333,11.733334,7.600000,11.133333,11.733334,495812.906250,150192.093750,20677.933594,1322.099976,274.399994,180.466660
5:56:38,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,2.001,713.60,9.62,11.99,11.52,856.28,856.45,220.316666,26.28,1.0537,176,0,15.386,2.10530,4.20,52769,4.600000,7.300000,7.866667,4.600000,7.300000,7.866667,496672.406250,150448.593750,20724.232422,1323.533325,274.966675,181.033340
5:57:08,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.994,714.59,9.60,11.93,11.47,856.16,856.56,212.149994,26.52,1.0539,176,0,15.384,2.11579,4.20,52776,3.100000,5.466667,6.900000,3.100000,5.466667,6.900000,497314.093750,150644.296875,20757.166016,1326.433350,276.100006,182.166672
5:57:38,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.998,715.59,9.57,11.92,11.49,856.22,856.57,214.283340,26.41,1.0540,176,0,15.389,2.10586,4.20,52782,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,498270.687500,150944.359375,20793.666016,1327.900024,276.100006,182.166672
5:58:08,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.997,716.59,9.53,11.89,11.44,856.23,856.62,214.916672,26.69,1.0542,176,0,15.385,2.11295,4.20,52789,5.466667,8.400000,8.566667,5.466667,8.400000,8.566667,499235.406250,151235.328125,20834.433594,1332.133301,276.100006,182.166672
5:58:38,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.997,717.59,9.51,11.87,11.38,856.23,856.70,216.283340,26.42,1.0544,176,0,15.382,2.10841,4.20,52795,4.800000,7.166667,7.966667,4.800000,7.166667,7.966667,500045.093750,151479.828125,20882.966797,1334.066650,276.799988,182.866669
5:59:08,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.998,718.59,9.47,11.80,11.35,856.21,856.60,215.816666,26.44,1.0544,176,0,15.382,2.10926,4.20,52801,4.400000,7.833333,8.400000,4.400000,7.833333,8.400000,500857.000000,151724.531250,20930.300781,1339.466675,276.966675,183.033340
5:59:38,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.994,719.59,9.43,11.81,11.35,856.31,856.61,213.433334,26.80,1.0546,176,0,15.384,2.09767,4.20,52808,3.900000,8.500000,8.933333,3.900000,8.500000,8.933333,501667.593750,151975.140625,20985.500000,1343.599976,278.000000,184.066666
6:00:08,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.994,720.58,9.38,11.74,11.25,856.37,856.57,215.399994,26.99,1.0547,176,0,15.386,2.09908,4.20,52814,6.066667,7.433333,8.866667,6.066667,7.433333,8.866667,502576.812500,152256.562500,21016.199219,1347.099976,279.566681,185.633331
6:00:38,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.992,721.58,9.34,11.68,11.25,856.11,856.60,216.883331,26.90,1.0549,176,0,15.378,2.10190,4.20,52820,5.866667,7.700000,8.200000,5.866667,7.700000,8.200000,503504.093750,152537.437500,21050.267578,1349.933350,279.633331,185.699997
6:01:08,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.993,722.58,9.32,11.68,11.20,856.28,856.73,213.783340,26.92,1.0551,176,0,15.383,2.10105,4.20,52825,5.266667,7.333333,8.066667,5.266667,7.333333,8.066667,504423.812500,152812.265625,21085.132813,1351.733276,280.433319,186.500000
6:01:38,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.992,723.57,9.30,11.60,11.19,856.29,856.68,214.199997,26.90,1.0551,176,0,15.380,2.09767,4.20,52831,5.900000,8.300000,8.833333,5.900000,8.300000,8.833333,505339.906250,153096.171875,21128.867188,1354.933350,280.700012,186.500000
6:02:08,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.990,724.57,9.26,11.54,11.15,856.30,856.64,211.300003,26.63,1.0553,176,0,15.378,2.10445,4.20,52837,5.966667,8.366667,9.366667,5.966667,8.366667,9.366667,506277.187500,153384.265625,21171.732422,1359.733276,282.033325,186.500000
6:02:38,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.988,725.56,9.24,11.53,11.15,856.22,856.77,215.466660,26.75,1.0555,175,0,15.384,2.09258,4.20,52842,5.600000,8.133333,8.733334,5.600000,8.133333,8.733334,507227.906250,153669.859375,21219.533203,1363.699951,282.266663,186.600006
6:03:08,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.995,726.56,9.21,11.50,11.10,856.20,856.77,218.733337,26.88,1.0556,175,0,15.416,2.10388,4.20,52848,5.066667,7.566667,9.833333,5.066667,7.566667,9.833333,508125.187500,153940.140625,21264.566406,1367.366699,283.766663,187.433334
6:03:38,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.992,727.55,9.19,11.42,11.09,856.21,856.70,216.366669,26.97,1.0556,175,0,15.420,2.09964,4.20,52853,6.033333,8.500000,9.900000,6.033333,8.500000,9.900000,509003.906250,154216.171875,21304.533203,1374.900024,285.733337,188.233337
6:04:08,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.991,728.55,9.17,11.39,11.09,856.27,856.76,216.266663,27.06,1.0557,175,0,15.417,2.10586,4.20,52858,4.933333,7.666667,8.733334,4.933333,7.666667,8.733334,509831.000000,154471.140625,21349.433594,1378.533325,287.166656,188.899994
6:04:38,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.993,729.55,9.16,11.36,11.06,856.29,856.81,215.050003,27.12,1.0558,175,0,15.419,2.10162,4.20,52863,5.933333,9.100000,10.066667,5.933333,9.100000,10.066667,510820.812500,154766.234375,21387.367188,1384.500000,288.000000,189.733337
6:05:08,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.990,730.54,9.16,11.34,11.06,856.32,856.83,219.583328,26.98,1.0559,175,0,15.415,2.10360,4.20,52868,7.533333,9.633333,9.766666,7.533333,9.633333,9.766666,511972.593750,155110.562500,21437.533203,1387.266724,288.233337,189.966660
6:05:38,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.991,731.54,9.13,11.29,11.02,856.22,856.86,218.183334,26.92,1.0560,175,0,15.412,2.10049,4.20,52873,6.800000,9.133333,9.466666,6.800000,9.133333,9.466666,512987.312500,155421.640625,21486.566406,1391.199951,288.233337,189.966660
6:06:08,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.994,732.53,9.14,11.30,11.01,856.27,856.91,215.116669,26.92,1.0560,175,0,15.419,2.09964,4.20,52878,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,513909.500000,155704.703125,21538.566406,1395.433350,288.233337,189.966660
6:06:38,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.989,733.53,9.12,11.29,11.01,856.28,856.94,215.966660,26.58,1.0562,174,0,15.412,2.10049,4.20,52883,5.800000,7.866667,8.733334,5.800000,7.866667,8.733334,514828.093750,155990.562500,21589.800781,1397.666626,288.233337,189.966660
6:07:08,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,2.000,734.53,9.12,11.26,11.02,856.25,856.96,216.583328,26.61,1.0562,174,0,15.454,2.11920,4.20,52888,6.066667,7.933333,8.466666,6.066667,7.933333,8.466666,515798.187500,156286.640625,21628.533203,1398.833374,288.833344,190.566666
6:07:38,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.997,735.53,9.12,11.25,11.00,856.33,856.94,220.683334,26.94,1.0562,174,0,15.451,2.10445,4.20,52893,6.133333,7.700000,8.066667,6.133333,7.700000,8.066667,516753.187500,156571.203125,21665.400391,1399.533325,289.533325,190.833328
6:08:08,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.996,736.53,9.11,11.22,10.97,856.23,857.07,214.850006,26.86,1.0564,174,0,15.454,2.11579,4.20,52897,6.066667,8.100000,8.300000,6.066667,8.100000,8.300000,517697.093750,156857.640625,21713.732422,1400.833374,289.966675,190.833328
6:08:38,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.998,737.52,9.10,11.21,11.01,856.28,857.02,215.883331,26.75,1.0563,174,0,15.455,2.10473,4.20,52902,6.133333,7.233333,7.366667,6.133333,7.233333,7.366667,518624.093750,157137.437500,21749.132813,1401.099976,290.233337,191.100006
6:09:08,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.999,738.52,9.10,11.16,11.00,856.26,857.04,216.633331,26.63,1.0564,174,0,15.451,2.11437,4.20,52906,6.166667,7.833333,8.300000,6.166667,7.833333,8.300000,519592.406250,157430.671875,21793.833984,1402.933350,290.933319,191.800003
6:09:38,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.995,739.52,9.09,11.18,10.98,856.26,857.02,220.016663,26.83,1.0564,174,0,15.447,2.10388,4.20,52910,5.833333,8.266666,10.366667,5.833333,8.266666,10.366667,520470.812500,157698.031250,21844.033203,1408.900024,293.299988,193.300003
6:10:08,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.992,740.52,9.06,11.12,10.91,856.14,857.07,217.949997,27.04,1.0565,174,0,15.453,2.10473,4.20,52915,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,521207.906250,157918.203125,21874.333984,1409.866699,293.433319,193.433334
6:10:38,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.996,741.51,9.05,11.11,10.94,856.14,857.05,217.183334,26.85,1.0566,174,0,15.452,2.10813,4.20,52919,3.966667,6.933333,8.466666,3.966667,6.933333,8.466666,521991.312500,158152.703125,21912.267578,1412.900024,295.100006,195.100006
6:11:08,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.995,742.51,9.02,11.09,10.95,856.25,857.01,216.916672,27.00,1.0566,174,0,15.451,2.11011,4.20,52923,4.766667,6.933333,7.066667,4.766667,6.933333,7.066667,522794.187500,158392.203125,21954.367188,1413.166626,295.166656,195.166672
6:11:38,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.997,743.51,9.01,11.08,10.90,856.31,857.11,217.583328,27.45,1.0568,174,0,15.453,2.10586,4.20,52927,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,523693.312500,158667.171875,21996.500000,1416.566650,295.166656,195.166672
6:12:08,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.997,744.51,9.00,11.05,10.89,856.23,856.98,215.716660,26.90,1.0567,174,0,15.452,2.10219,4.20,52931,6.966667,11.933333,12.200000,6.966667,11.933333,12.200000,524847.000000,159007.906250,22063.566406,1418.699951,295.866669,195.166672
6:12:38,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.994,745.51,8.98,11.02,10.85,856.24,856.99,217.000000,27.04,1.0567,174,0,15.447,2.11352,4.20,52935,6.166667,7.966667,8.000000,6.166667,7.966667,8.000000,525766.687500,159291.031250,22101.599609,1419.933350,296.033325,195.166672
6:13:08,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.995,746.50,8.97,11.00,10.87,856.24,857.11,216.566666,27.19,1.0569,174,0,15.454,2.10841,4.20,52939,6.900000,9.733334,10.533334,6.900000,9.733334,10.533334,526785.000000,159605.140625,22159.066406,1423.199951,296.033325,195.166672
6:13:38,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.995,747.50,8.97,10.96,10.83,856.29,857.09,216.016663,27.28,1.0569,174,0,15.452,2.10926,4.20,52943,4.133333,6.900000,6.900000,4.133333,6.900000,6.900000,527553.125000,159838.093750,22195.267578,1424.266724,296.033325,195.166672
6:14:08,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.991,748.50,8.94,10.95,10.81,856.30,857.02,218.949997,27.28,1.0569,174,0,15.450,2.09597,4.20,52946,5.266667,7.700000,8.133333,5.266667,7.700000,8.133333,528462.375000,160116.000000,22239.300781,1425.566650,296.533325,195.166672
6:14:38,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.994,749.49,8.93,10.94,10.85,856.17,857.10,215.233337,27.04,1.0571,174,0,15.452,2.11692,4.20,52950,6.000000,8.200000,8.500000,6.000000,8.200000,8.500000,529459.500000,160414.093750,22279.732422,1427.566650,296.899994,195.166672
6:15:08,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.990,750.49,8.93,10.90,10.80,856.30,857.10,216.266663,26.94,1.0571,174,0,15.449,2.10700,4.20,52954,5.400000,7.100000,7.233333,5.400000,7.100000,7.233333,530297.500000,160672.765625,22313.000000,1428.666626,296.899994,195.166672
6:15:38,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.994,751.49,8.91,10.91,10.82,856.26,857.21,217.949997,27.38,1.0573,174,0,15.447,2.10105,4.20,52957,5.333333,8.033334,8.366667,5.333333,8.033334,8.366667,531209.312500,160952.437500,22352.166016,1430.699951,296.899994,195.166672
6:16:08,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.992,752.48,8.90,10.84,10.81,856.23,857.18,218.266663,26.98,1.0573,174,0,15.449,2.10190,4.20,52961,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,532289.312500,161286.234375,22406.033203,1432.800049,296.899994,195.166672
6:16:38,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.992,753.48,8.89,10.81,10.76,856.31,857.18,216.916672,27.13,1.0573,174,0,15.450,2.11040,4.20,52964,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,533225.187500,161574.234375,22447.300781,1432.966675,296.899994,195.166672
6:17:08,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.990,754.47,8.88,10.80,10.77,856.24,857.33,218.733337,27.46,1.0575,173,0,15.449,2.09710,4.20,52967,5.000000,6.633333,6.833333,5.000000,6.633333,6.833333,534088.500000,161825.593750,22478.767578,1434.166626,296.899994,195.166672
6:17:38,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.995,755.47,8.87,10.77,10.76,856.18,857.26,216.500000,27.35,1.0575,173,0,15.489,2.11834,4.20,52971,3.133333,5.166667,5.633333,3.133333,5.166667,5.633333,534704.312500,162013.359375,22511.099609,1436.933350,296.899994,195.166672
6:18:08,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.998,756.47,8.86,10.76,10.72,856.19,857.24,218.250000,27.66,1.0575,173,0,15.489,2.11579,4.20,52974,4.566667,5.800000,6.033333,4.566667,5.800000,6.033333,535475.000000,162243.171875,22545.000000,1437.400024,297.133331,195.399994
6:18:38,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.997,757.47,8.86,10.74,10.73,856.16,857.34,218.316666,27.77,1.0576,173,0,15.485,2.11380,4.20,52977,5.433333,6.833333,7.466667,5.433333,6.833333,7.466667,536353.500000,162510.531250,22576.000000,1438.833374,297.766663,196.033340
6:19:08,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.996,758.47,8.85,10.75,10.73,856.30,857.37,215.483337,27.67,1.0577,173,0,15.487,2.11210,4.20,52980,5.633333,7.766667,8.433333,5.633333,7.766667,8.433333,537235.187500,162777.500000,22619.966797,1441.733276,297.766663,196.033340
6:19:38,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.996,759.46,8.85,10.73,10.73,856.27,857.34,217.050003,27.92,1.0576,173,0,15.487,2.11267,4.20,52983,6.033333,7.433333,8.366667,6.033333,7.433333,8.366667,538105.687500,163049.906250,22659.833984,1443.366699,297.966675,196.233337
6:20:08,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.999,760.46,8.85,10.70,10.75,856.19,857.49,216.250000,27.21,1.0579,173,0,15.488,2.10558,4.20,52986,6.066667,8.766666,10.100000,6.066667,8.766666,10.100000,539033.312500,163340.906250,22707.166016,1445.766724,298.633331,196.899994
6:20:38,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.996,761.46,8.86,10.69,10.71,856.21,857.51,217.983337,27.07,1.0578,173,0,15.485,2.10388,4.13,52989,6.466667,9.600000,10.966666,6.466667,9.600000,10.966666,540069.312500,163657.296875,22764.433594,1449.133301,299.000000,197.266663
6:21:08,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.996,762.46,8.85,10.56,10.72,856.24,857.55,218.399994,27.38,1.0579,173,0,15.479,2.10785,4.12,52973,6.100000,8.866667,9.566667,6.100000,8.866667,9.566667,541017.625000,163943.000000,22814.666016,1451.766724,299.500000,197.766663
6:21:38,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.995,763.46,8.83,10.41,10.70,856.19,857.74,217.833328,27.25,1.0582,173,0,15.478,2.11068,4.12,52957,6.300000,8.166667,8.500000,6.300000,8.166667,8.500000,541935.625000,164226.468750,22856.199219,1455.666626,299.833344,198.100006
6:22:08,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.996,764.45,8.81,10.21,10.70,856.25,857.89,216.283340,27.38,1.0585,173,0,15.474,2.11437,4.12,52940,7.066667,8.533334,9.433333,7.066667,8.533334,9.433333,543066.000000,164567.562500,22903.367188,1456.699951,300.700012,198.966660
6:22:38,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.996,765.45,8.80,10.10,10.69,856.25,858.07,217.583328,27.80,1.0587,173,0,15.473,2.11579,4.12,52924,6.866667,8.766666,9.966666,6.866667,8.766666,9.966666,544148.625000,164890.765625,22944.433594,1460.133301,301.966675,200.233337
6:23:08,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.994,766.45,8.78,9.99,10.66,856.29,858.27,217.633331,27.30,1.0591,173,0,15.472,2.11863,4.11,52908,7.333333,9.466666,9.533334,7.333333,9.466666,9.533334,545284.000000,165241.406250,22992.632813,1461.866699,302.100006,200.366669
6:23:38,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.993,767.45,8.75,9.86,10.63,856.13,858.51,219.649994,27.50,1.0595,173,0,15.472,2.10785,4.11,52892,6.366667,9.366667,10.300000,6.366667,9.366667,10.300000,546278.312500,165552.906250,23049.033203,1463.966675,302.933319,200.366669
6:24:08,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.989,768.44,8.72,9.80,10.58,856.11,858.36,218.233337,27.58,1.0594,173,0,15.469,2.11068,4.11,52876,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,547191.812500,165843.171875,23091.599609,1466.000000,302.966675,200.366669
6:24:38,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.988,769.43,8.68,9.69,10.57,856.23,858.47,214.649994,27.38,1.0597,173,0,15.469,2.11267,4.10,52860,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,548116.375000,166122.671875,23126.000000,1467.066650,302.966675,200.366669
6:25:08,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.988,770.43,8.67,9.63,10.55,856.13,858.70,218.399994,27.53,1.0600,172,0,15.466,2.10700,4.11,52844,6.800000,7.200000,7.200000,6.800000,7.200000,7.200000,549079.375000,166411.093750,23153.566406,1468.000000,302.966675,200.366669
6:25:38,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.993,771.42,8.64,9.52,10.50,856.13,858.73,220.466660,27.83,1.0602,172,0,15.505,2.10615,4.10,52828,7.400000,9.733334,10.000000,7.400000,9.733334,10.000000,550145.375000,166732.500000,23191.867188,1470.466675,303.333344,200.433334
6:26:08,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.993,772.42,8.62,9.48,10.54,856.25,858.86,214.383331,27.89,1.0604,172,0,15.505,2.11096,4.10,52811,5.133333,8.433333,10.033334,5.133333,8.433333,10.033334,551040.187500,167002.265625,23243.800781,1475.733276,304.700012,201.233337
6:26:38,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.991,773.42,8.61,9.44,10.52,856.25,858.81,217.466660,27.37,1.0604,172,0,15.502,2.11153,4.10,52795,5.900000,8.166667,8.800000,5.900000,8.166667,8.800000,551942.375000,167272.531250,23284.933594,1477.233276,305.466675,201.233337
6:27:08,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.989,774.41,8.56,9.35,10.49,856.18,858.87,218.850006,27.21,1.0607,172,0,15.500,2.11352,4.10,52779,3.800000,5.066667,5.100000,3.800000,5.066667,5.100000,552662.500000,167483.406250,23307.566406,1477.900024,305.500000,201.233337
6:27:38,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.988,775.41,8.55,9.33,10.44,856.27,859.00,218.716660,26.94,1.0609,172,0,15.500,2.11210,4.10,52762,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,553454.375000,167731.203125,23341.132813,1479.133301,305.500000,201.233337
6:28:08,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.988,776.40,8.50,9.29,10.40,856.20,858.98,219.166672,26.94,1.0611,172,0,15.501,2.11550,4.10,52746,4.466667,6.700000,7.233333,4.466667,6.700000,7.233333,554183.875000,167958.796875,23382.132813,1482.633301,306.200012,201.233337
6:28:38,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.991,777.39,8.48,9.24,10.40,856.20,858.98,218.600006,27.14,1.0611,172,0,15.502,2.11636,4.09,52730,5.066667,7.633333,8.800000,5.066667,7.633333,8.800000,554998.687500,168207.500000,23427.966797,1485.866699,307.133331,202.000000
6:29:08,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.989,778.39,8.44,9.17,10.36,856.16,858.99,216.316666,26.78,1.0613,171,0,15.498,2.11181,4.10,52714,5.800000,6.966667,7.866667,5.800000,6.966667,7.866667,555883.375000,168480.406250,23461.333984,1488.033325,308.466675,202.866669
6:29:38,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.991,779.38,8.39,9.11,10.31,856.22,859.05,219.833328,26.77,1.0616,171,0,15.539,2.11920,4.09,52698,5.966667,7.200000,8.200000,5.966667,7.200000,8.200000,556759.812500,168749.328125,23505.333984,1490.900024,309.833344,203.833328
6:30:08,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.991,780.38,8.38,9.06,10.29,856.15,859.05,218.466660,26.94,1.0616,171,0,15.536,2.11664,4.09,52681,6.066667,7.766667,7.766667,6.066667,7.766667,7.766667,557645.625000,169018.203125,23548.132813,1491.900024,309.833344,203.833328
6:30:38,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.992,781.38,8.35,9.04,10.27,856.26,859.15,218.266663,27.12,1.0618,171,0,15.537,2.11210,4.09,52665,5.666667,7.000000,7.066667,5.666667,7.000000,7.066667,558541.125000,169288.031250,23588.000000,1491.966675,309.899994,203.833328
6:31:08,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.991,782.37,8.32,8.99,10.23,856.16,858.98,217.766663,27.36,1.0617,171,0,15.537,2.11721,4.09,52649,4.866667,7.300000,7.700000,4.866667,7.300000,7.700000,559340.812500,169526.140625,23624.732422,1494.366699,310.700012,203.833328
6:31:38,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.995,783.37,8.29,8.97,10.17,856.20,859.06,213.366669,27.68,1.0619,171,0,15.537,2.11522,4.09,52632,6.166667,9.000000,9.433333,6.166667,9.000000,9.433333,560293.875000,169818.859375,23667.333984,1495.966675,311.200012,203.833328
6:32:08,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.993,784.37,8.27,8.90,10.19,856.20,859.04,218.633331,27.86,1.0620,171,0,15.537,2.12176,4.09,52616,7.033333,9.933333,11.133333,7.033333,9.933333,11.133333,561369.375000,170138.000000,23714.566406,1498.966675,312.466675,204.633331
6:32:38,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.989,785.36,8.26,8.88,10.11,856.23,859.17,220.933334,27.90,1.0622,170,0,15.534,2.10728,4.08,52600,6.233333,8.266666,11.166667,6.233333,8.266666,11.166667,562304.187500,170430.203125,23757.300781,1502.433350,315.700012,206.433334
6:33:08,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.994,786.36,8.21,8.87,10.14,856.13,859.07,217.033340,27.91,1.0622,170,0,15.574,2.12176,4.09,52584,6.033333,8.100000,8.633333,6.033333,8.100000,8.633333,563211.812500,170708.859375,23810.900391,1503.133301,316.399994,206.433334
6:33:38,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.999,787.36,8.19,8.78,10.09,856.12,859.11,217.633331,28.38,1.0623,170,0,15.572,2.12147,4.09,52567,6.033333,7.933333,8.066667,6.033333,7.933333,8.066667,564150.562500,170993.265625,23853.867188,1505.466675,316.466675,206.500000
6:34:08,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.998,788.36,8.17,8.80,10.07,856.25,859.26,219.583328,28.19,1.0626,170,0,15.572,2.11238,4.09,52551,7.000000,9.966666,11.766666,7.000000,9.966666,11.766666,565167.187500,171309.671875,23911.566406,1510.133301,318.200012,208.233337
6:34:38,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.997,789.35,8.14,8.94,10.06,856.16,858.78,217.166672,28.37,1.0621,170,0,15.578,2.11721,4.20,52564,5.900000,7.400000,8.700000,5.900000,7.400000,8.700000,566076.812500,171591.203125,23946.300781,1512.033325,319.333344,209.366669
6:35:08,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.995,790.35,8.14,9.20,10.02,856.21,858.50,218.033340,28.57,1.0618,170,0,15.577,2.11863,4.20,52577,6.333333,8.566667,10.066667,6.333333,8.566667,10.066667,567047.750000,171892.062500,23985.099609,1515.166626,320.600006,209.899994
6:35:38,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.999,791.35,8.13,9.39,9.99,856.13,858.07,215.916672,28.62,1.0613,170,0,15.580,2.12773,4.20,52588,5.633333,7.433333,7.966667,5.633333,7.433333,7.966667,567920.812500,172154.265625,24020.500000,1518.466675,321.166656,209.899994
6:36:08,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,2.000,792.35,8.12,9.55,10.03,856.19,857.92,216.316666,28.38,1.0611,170,0,15.585,2.12090,4.20,52599,6.733333,8.933333,9.933333,6.733333,8.933333,9.933333,569012.625000,172467.500000,24056.767578,1520.933350,322.466675,209.899994
6:36:38,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,2.002,793.35,8.12,9.69,10.01,856.11,857.77,219.633331,28.25,1.0610,170,0,15.593,2.12289,4.20,52609,8.600000,12.200000,12.333333,8.600000,12.200000,12.333333,570277.000000,172851.203125,24118.833984,1523.599976,322.733337,210.166672
6:37:08,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,2.003,794.35,8.12,9.74,10.00,856.16,857.69,216.899994,28.25,1.0609,170,0,15.589,2.12745,4.20,52620,7.500000,10.333333,10.866667,7.500000,10.333333,10.866667,571419.625000,173199.437500,24170.099609,1526.400024,323.333344,210.766663
6:37:38,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,2.001,795.35,8.12,9.83,10.04,856.13,857.56,219.516663,28.43,1.0607,170,0,15.592,2.11579,4.20,52629,6.533333,9.000000,9.600000,6.533333,9.000000,9.600000,572415.625000,173502.968750,24221.232422,1529.466675,324.166656,211.600006
6:38:08,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,2.001,796.35,8.11,9.85,9.99,856.16,857.48,220.766663,28.23,1.0606,170,0,15.592,2.12545,4.20,52639,5.466667,8.466666,8.466666,5.466667,8.466666,8.466666,573305.875000,173770.859375,24271.632813,1532.666626,324.200012,211.633331
6:38:38,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,2.001,797.35,8.10,9.88,10.03,856.22,857.39,215.933334,27.88,1.0606,170,0,15.593,2.13743,4.20,52648,5.800000,7.133333,7.600000,5.800000,7.133333,7.600000,574183.312500,174035.234375,24314.000000,1535.333374,324.200012,211.633331
6:39:08,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.998,798.35,8.10,9.96,10.00,856.27,857.40,220.783340,28.16,1.0606,170,0,15.592,2.12631,4.20,52657,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,575103.312500,174321.937500,24350.466797,1538.733276,324.200012,211.633331
6:39:38,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.998,799.35,8.08,9.94,10.02,856.20,857.21,218.866669,27.87,1.0604,170,0,15.588,2.12005,4.20,52665,5.200000,7.300000,7.533333,5.200000,7.300000,7.533333,575929.375000,174572.093750,24384.533203,1542.033325,324.200012,211.633331
6:40:08,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,2.000,800.35,8.07,9.98,9.96,856.20,857.22,215.000000,28.09,1.0605,170,0,15.593,2.13344,4.20,52674,5.833333,8.000000,9.100000,5.833333,8.000000,9.100000,576866.625000,174851.140625,24427.566406,1544.300049,325.066681,211.633331
6:40:38,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,2.002,801.35,8.05,9.99,9.94,856.07,857.11,221.183334,28.18,1.0604,170,0,15.594,2.10983,4.20,52682,6.900000,8.933333,9.000000,6.900000,8.933333,9.000000,577957.625000,175171.140625,24459.267578,1545.633301,325.066681,211.633331
6:41:08,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,2.000,802.35,8.04,10.00,9.97,856.10,857.11,218.016663,28.38,1.0604,170,0,15.594,2.12147,4.20,52691,6.133333,7.066667,7.066667,6.133333,7.066667,7.066667,578859.000000,175448.000000,24488.000000,1546.666626,325.066681,211.633331
6:41:38,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.998,803.35,8.02,10.03,9.93,856.08,857.14,220.616669,28.39,1.0606,170,0,15.587,2.12233,4.20,52698,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,579698.375000,175699.328125,24520.367188,1548.099976,325.066681,211.633331
6:42:08,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.998,804.35,8.02,9.99,9.90,856.19,856.99,219.466660,28.43,1.0604,170,0,15.590,2.11948,4.20,52706,6.366667,8.766666,9.633333,6.366667,8.766666,9.633333,580620.250000,175979.468750,24572.933594,1550.533325,325.933319,212.500000
6:42:38,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.998,805.35,8.00,9.98,9.89,856.17,857.12,221.266663,28.51,1.0606,170,0,15.587,2.12176,4.20,52714,5.833333,8.833333,9.266666,5.833333,8.833333,9.266666,581529.312500,176253.937500,24614.800781,1553.333374,325.933319,212.500000
6:43:08,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.997,806.35,7.98,9.99,9.89,856.06,857.02,219.816666,28.34,1.0606,170,0,15.594,2.11409,4.20,52722,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,582494.125000,176545.265625,24651.833984,1554.466675,325.933319,212.500000
6:43:38,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,2.001,807.35,7.95,9.95,9.87,856.15,857.17,219.983337,28.24,1.0609,170,0,15.591,2.12346,4.20,52729,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,583321.750000,176797.906250,24674.367188,1556.566650,325.933319,212.500000
6:44:08,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,2.000,808.35,7.96,9.93,9.85,856.26,857.15,218.300003,28.26,1.0608,170,0,15.589,2.11806,4.20,52736,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,584401.875000,177121.328125,24710.300781,1560.033325,325.933319,212.500000
6:44:38,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,2.001,809.35,7.93,9.92,9.85,856.21,857.13,217.183334,28.26,1.0609,170,0,15.588,2.12090,4.20,52744,7.866667,10.300000,10.866667,7.866667,10.300000,10.866667,585570.125000,177471.437500,24755.400391,1563.400024,326.433319,213.000000
6:45:08,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.998,810.35,7.92,9.87,9.80,856.18,857.15,216.949997,27.91,1.0610,170,0,15.591,2.11579,4.20,52751,7.233333,9.900000,10.000000,7.233333,9.900000,10.000000,586614.812500,177793.796875,24797.132813,1565.833374,326.799988,213.366669
6:45:38,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,2.004,811.35,7.91,9.84,9.82,856.19,857.22,215.766663,28.39,1.0611,170,0,15.588,2.12602,4.20,52757,6.066667,10.566667,10.566667,6.066667,10.566667,10.566667,587635.750000,178107.062500,24853.867188,1568.900024,326.799988,213.366669
6:46:08,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,2.003,812.35,7.89,9.78,9.81,856.22,857.24,216.883331,28.35,1.0612,170,0,15.590,2.12403,4.20,52764,8.766666,11.066667,11.100000,8.766666,11.066667,11.100000,588925.375000,178487.468750,24891.632813,1570.766724,326.933319,213.500000
6:46:38,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.994,813.35,7.88,9.77,9.81,856.11,857.32,215.633331,28.51,1.0613,170,0,15.588,2.12375,4.20,52771,8.500000,13.033334,13.366667,8.500000,13.033334,13.366667,590197.625000,178869.031250,24948.533203,1572.833374,327.100006,213.666672
6:47:08,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.999,814.35,7.87,9.74,9.78,856.20,857.11,215.649994,28.54,1.0611,170,0,15.590,2.12545,4.20,52777,6.400000,10.733334,10.833333,6.400000,10.733334,10.833333,591188.812500,179175.031250,24995.533203,1578.133301,327.100006,213.666672
6:47:38,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.999,815.35,7.85,9.73,9.79,856.15,857.14,219.766663,28.72,1.0612,170,0,15.589,2.12631,4.20,52784,6.966667,10.200000,10.433333,6.966667,10.200000,10.433333,592278.812500,179509.140625,25036.800781,1581.000000,327.166656,213.666672
6:48:08,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.996,816.35,7.81,9.69,9.74,856.16,857.25,218.183334,28.67,1.0615,170,0,15.589,2.11352,4.20,52790,6.066667,9.133333,9.800000,6.066667,9.133333,9.800000,593229.187500,179803.203125,25075.132813,1583.166626,327.966675,213.666672
6:48:38,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.994,817.34,7.80,9.65,9.71,856.24,857.32,217.350006,28.76,1.0616,170,0,15.589,2.11068,4.20,52796,5.700000,8.966666,9.733334,5.700000,8.966666,9.733334,594109.312500,180076.968750,25119.666016,1586.300049,328.833344,214.533340
6:49:08,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.996,818.34,7.77,9.68,9.74,856.12,857.31,217.649994,29.01,1.0617,170,0,15.583,2.12147,4.20,52802,6.000000,8.800000,9.000000,6.000000,8.800000,9.000000,595080.687500,180369.000000,25156.232422,1587.466675,329.200012,214.899994
6:49:38,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.995,819.34,7.76,9.55,9.68,856.12,857.43,217.683334,29.19,1.0619,170,0,15.589,2.12119,4.20,52808,5.600000,7.800000,9.533334,5.600000,7.800000,9.533334,595968.625000,180632.765625,25203.199219,1589.633301,330.466675,216.166672
6:50:08,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.995,820.34,7.74,9.55,9.64,856.12,857.24,218.333328,29.09,1.0617,170,0,15.585,2.11352,4.20,52814,6.066667,9.466666,10.066667,6.066667,9.466666,10.066667,596958.125000,180927.265625,25255.199219,1592.300049,330.566681,216.266663
6:50:38,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.995,821.33,7.72,9.52,9.64,856.05,857.34,214.750000,29.24,1.0619,170,0,15.581,2.12403,4.20,52820,6.600000,8.400000,8.400000,6.600000,8.400000,8.400000,597968.937500,181228.828125,25293.300781,1593.566650,330.566681,216.266663
6:51:08,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.992,822.33,7.69,9.44,9.60,856.22,857.53,216.250000,29.43,1.0623,170,0,15.590,2.11465,4.20,52825,6.066667,9.466666,9.566667,6.066667,9.466666,9.566667,598948.562500,181533.031250,25335.400391,1594.400024,330.566681,216.266663
6:51:38,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.991,823.33,7.66,9.45,9.57,856.22,857.46,214.466660,29.54,1.0623,170,0,15.582,2.12432,4.20,52831,6.966667,10.466666,10.566667,6.966667,10.466666,10.566667,599940.812500,181842.531250,25384.666016,1596.166626,330.566681,216.266663
6:52:08,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.991,824.32,7.65,9.34,9.54,856.20,857.56,218.516663,29.68,1.0625,170,0,15.582,2.11778,4.20,52836,6.533333,8.733334,8.733334,6.533333,8.733334,8.733334,600899.625000,182140.468750,25417.933594,1596.199951,330.566681,216.266663
6:52:38,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.992,825.32,7.62,9.33,9.55,856.15,857.57,216.016663,29.89,1.0626,170,0,15.585,2.12204,4.20,52842,5.533333,8.066667,9.500000,5.533333,8.066667,9.500000,601804.687500,182418.171875,25451.666016,1598.733276,331.766663,217.466660
6:53:08,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.990,826.31,7.59,9.23,9.49,856.19,857.64,219.199997,29.81,1.0628,170,0,15.581,2.10955,4.20,52847,6.600000,10.166667,10.900000,6.600000,10.166667,10.900000,602815.000000,182732.437500,25500.000000,1600.099976,332.766663,218.466660
6:53:38,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.992,827.31,7.56,9.18,9.50,856.22,857.72,215.283340,29.98,1.0630,170,0,15.581,2.12289,4.20,52852,7.700000,9.166667,9.633333,7.700000,9.166667,9.633333,603878.562500,183058.437500,25532.300781,1600.500000,333.166656,218.866669
6:54:08,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.990,828.30,7.55,9.16,9.43,856.14,857.82,216.133331,29.66,1.0632,170,0,15.580,2.11749,4.20,52857,8.333333,12.133333,12.200000,8.333333,12.133333,12.200000,605083.312500,183433.265625,25581.466797,1601.500000,333.200012,218.899994
6:54:38,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.989,829.30,7.53,9.08,9.42,856.23,857.78,212.533340,29.75,1.0632,169,0,15.583,2.11323,4.20,52862,7.600000,10.566667,11.400000,7.600000,10.566667,11.400000,606154.187500,183765.265625,25626.732422,1603.533325,334.033325,219.733337
6:55:08,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.996,830.30,7.50,9.02,9.44,856.11,857.81,219.116669,29.68,1.0633,169,0,15.615,2.11494,4.20,52867,8.066667,10.566667,11.100000,8.066667,10.566667,11.100000,607240.250000,184101.796875,25670.333984,1605.633301,334.833344,220.533340
6:55:38,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.996,831.29,7.49,8.99,9.43,856.21,857.89,216.550003,29.92,1.0635,169,0,15.617,2.12716,4.20,52872,8.200000,9.966666,12.133333,8.200000,9.966666,12.133333,608329.625000,184436.062500,25711.732422,1609.900024,336.933319,221.833328
6:56:08,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.996,832.29,7.46,8.95,9.38,856.17,858.00,215.816666,30.03,1.0637,169,0,15.613,2.12033,4.20,52877,6.500000,10.733334,11.133333,6.500000,10.733334,11.133333,609471.750000,184769.171875,25775.099609,1613.733276,337.500000,222.333328
6:56:38,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.995,833.29,7.44,8.87,9.35,856.17,857.97,218.183334,29.88,1.0638,169,0,15.620,2.12233,4.20,52881,7.000000,10.266666,11.066667,7.000000,10.266666,11.066667,610550.250000,185093.171875,25818.732422,1616.666626,338.566681,223.399994
6:57:08,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.992,834.29,7.41,8.83,9.35,856.13,857.91,216.850006,30.11,1.0638,169,0,15.622,2.11181,4.20,52886,6.900000,9.766666,10.633333,6.900000,9.766666,10.633333,611570.125000,185398.359375,25868.132813,1619.599976,340.100006,224.066666
6:57:38,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.993,835.28,7.39,8.82,9.32,856.19,858.04,218.583328,30.07,1.0640,169,0,15.615,2.12204,4.20,52890,6.700000,9.200000,9.233334,6.700000,9.200000,9.233334,612590.812500,185704.734375,25916.933594,1619.833374,340.100006,224.066666
6:58:08,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.991,836.28,7.36,8.72,9.27,856.22,858.06,217.716660,30.15,1.0642,169,0,15.614,2.12318,4.20,52895,6.000000,9.000000,9.500000,6.000000,9.000000,9.500000,613537.812500,185983.437500,25959.800781,1625.666626,340.100006,224.066666
6:58:38,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.989,837.27,7.33,8.68,9.24,856.15,858.04,213.550003,30.08,1.0643,169,0,15.615,2.12176,4.20,52899,6.100000,8.133333,8.233334,6.100000,8.133333,8.233334,614466.812500,186268.593750,25993.466797,1626.066650,340.100006,224.066666
6:59:08,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.991,838.27,7.31,8.60,9.25,856.23,858.20,218.750000,30.15,1.0645,169,0,15.612,2.11977,4.20,52903,5.833333,8.900000,9.666667,5.833333,8.900000,9.666667,615437.187500,186557.031250,26038.900391,1629.300049,340.100006,224.066666
6:59:38,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.991,839.26,7.27,8.58,9.19,856.22,858.25,214.866669,30.00,1.0648,169,0,15.613,2.11863,4.20,52908,5.666667,7.333333,7.466667,5.666667,7.333333,7.466667,616325.625000,186829.734375,26076.699219,1630.133301,340.100006,224.066666
7:00:08,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.989,840.26,7.26,8.52,9.17,856.17,858.36,216.033340,30.22,1.0649,167,0,15.614,2.10785,4.20,52912,6.000000,8.866667,9.533334,6.000000,8.866667,9.533334,617272.250000,187119.000000,26113.933594,1631.666626,340.833344,224.800003
7:00:38,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,2.001,841.26,7.21,8.49,9.16,856.21,858.31,216.699997,30.02,1.0651,167,0,15.689,2.12944,4.20,52916,6.666667,10.500000,10.500000,6.666667,10.500000,10.500000,618383.625000,187447.265625,26152.666016,1636.233276,340.933319,224.899994
7:01:08,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,2.000,842.26,7.19,8.42,9.10,856.16,858.40,219.883331,30.15,1.0653,167,0,15.692,2.12773,4.20,52920,7.100000,9.666667,10.800000,7.100000,9.666667,10.800000,619526.187500,187784.828125,26193.000000,1641.000000,342.433319,225.333328
7:01:38,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,2.002,843.26,7.17,8.37,9.10,856.16,858.27,217.350006,30.39,1.0652,167,0,15.687,2.14087,4.20,52924,7.266667,9.500000,13.066667,7.266667,9.500000,13.066667,620619.875000,188118.234375,26227.099609,1647.933350,346.133331,227.500000
7:02:08,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,2.002,844.26,7.15,8.31,9.06,856.11,858.43,219.366669,30.28,1.0655,167,0,15.684,2.13058,4.20,52928,8.333333,10.600000,10.600000,8.333333,10.600000,10.600000,621796.187500,188482.093750,26270.433594,1649.466675,346.133331,227.500000
7:02:38,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.999,845.26,7.12,8.24,9.03,856.26,858.35,217.383331,30.30,1.0655,167,0,15.690,2.13087,4.20,52931,5.900000,8.266666,8.566667,5.900000,8.266666,8.566667,622731.750000,188768.765625,26312.466797,1650.766724,346.133331,227.500000
7:03:08,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.996,846.26,7.09,8.21,9.03,856.18,858.49,219.466660,30.62,1.0657,167,0,15.688,2.12033,4.20,52935,5.900000,8.066667,9.200000,5.900000,8.066667,9.200000,623677.875000,189055.468750,26344.666016,1652.733276,346.833344,228.199997
7:03:38,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.998,847.26,7.05,8.14,8.99,856.14,858.49,215.516663,30.85,1.0659,167,0,15.684,2.13372,4.20,52939,7.933333,10.000000,11.533334,7.933333,10.000000,11.533334,624797.187500,189408.703125,26386.300781,1656.133301,347.666656,228.366669
7:04:08,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.995,848.25,7.04,8.09,8.98,856.19,858.52,221.199997,31.01,1.0660,167,0,15.688,2.12147,4.20,52942,7.500000,10.833333,11.333333,7.500000,10.833333,11.333333,626012.625000,189768.937500,26436.400391,1659.266724,347.866669,228.366669
7:04:38,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.992,849.25,7.01,8.08,8.90,856.15,858.50,217.800003,30.86,1.0661,167,0,15.685,2.11891,4.20,52946,5.633333,8.900000,8.900000,5.633333,8.900000,8.900000,626985.625000,190060.968750,26478.232422,1661.833374,347.866669,228.366669
7:05:08,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.993,850.25,6.99,8.02,8.90,856.18,858.52,216.500000,30.81,1.0662,167,0,15.687,2.13629,4.20,52949,5.600000,7.666667,7.833333,5.600000,7.666667,7.833333,627868.000000,190326.328125,26515.232422,1662.966675,347.866669,228.366669
7:05:38,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.993,851.24,6.96,7.96,8.90,856.16,858.63,216.566666,30.87,1.0664,167,0,15.684,2.12517,4.20,52953,5.500000,7.266667,7.666667,5.500000,7.266667,7.666667,628716.812500,190583.968750,26552.099609,1663.866699,347.866669,228.366669
7:06:08,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.994,852.24,6.92,7.93,8.85,856.20,858.59,210.833328,30.81,1.0665,167,0,15.683,2.12916,4.20,52956,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,629505.062500,190823.500000,26578.400391,1666.400024,347.866669,228.366669
7:06:38,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.994,853.24,6.89,7.88,8.82,856.23,858.57,216.850006,31.08,1.0666,167,0,15.688,2.12545,4.20,52959,6.633333,10.100000,10.100000,6.633333,10.100000,10.100000,630477.750000,191119.359375,26624.566406,1670.599976,347.866669,228.366669
7:07:08,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.990,854.23,6.85,7.81,8.79,856.11,858.68,217.550003,31.05,1.0669,166,0,15.685,2.11977,4.20,52963,6.733333,10.200000,12.400000,6.733333,10.200000,12.400000,631526.250000,191433.437500,26679.300781,1678.033325,349.066681,228.933334
7:07:38,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.997,855.23,6.83,7.77,8.73,856.17,858.63,214.399994,31.34,1.0669,166,0,15.724,2.13544,4.20,52966,5.833333,9.300000,10.166667,5.833333,9.300000,10.166667,632522.125000,191728.562500,26717.900391,1681.733276,349.600006,229.233337
7:08:08,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.999,856.23,6.80,7.76,8.73,856.17,858.68,213.683334,31.19,1.0671,166,0,15.726,2.12944,4.20,52969,6.433333,9.166667,9.700000,6.433333,9.166667,9.700000,633524.250000,192033.000000,26755.632813,1683.900024,350.000000,229.633331
7:08:38,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.996,857.23,6.77,7.69,8.65,856.05,858.66,218.366669,31.39,1.0672,166,0,15.722,2.12318,4.20,52972,6.300000,9.566667,9.933333,6.300000,9.566667,9.933333,634510.937500,192331.234375,26801.099609,1687.400024,350.466675,230.100006
7:09:08,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.994,858.23,6.73,7.67,8.66,856.20,858.69,218.266663,31.40,1.0674,166,0,15.719,2.13486,4.20,52975,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,635613.187500,192657.562500,26842.232422,1689.533325,350.466675,230.100006
7:09:38,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.994,859.22,6.71,7.61,8.66,856.09,858.77,218.816666,31.67,1.0675,166,0,15.721,2.13030,4.20,52978,6.966667,10.000000,10.433333,6.966667,10.000000,10.433333,636688.625000,192985.968750,26884.732422,1691.133301,351.066681,230.699997
7:10:08,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.992,860.22,6.69,7.48,8.61,856.12,858.88,217.333328,31.66,1.0677,166,0,15.716,2.12716,4.11,52964,6.000000,9.333333,10.900000,6.000000,9.333333,10.900000,637686.000000,193288.062500,26925.000000,1694.666626,352.933319,232.566666
7:10:38,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.991,861.21,6.65,7.30,8.60,856.10,859.06,220.949997,31.58,1.0681,166,0,15.712,2.12062,4.12,52948,5.633333,7.533333,8.100000,5.633333,7.533333,8.100000,638551.875000,193558.265625,26952.599609,1697.933350,353.100006,232.733337
7:11:08,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.992,862.21,6.61,7.08,8.57,856.07,859.17,213.566666,31.57,1.0684,166,0,15.712,2.12716,4.11,52932,5.533333,7.966667,9.700000,5.533333,7.966667,9.700000,639454.687500,193827.468750,26993.400391,1701.300049,354.633331,234.266663
7:11:38,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.990,863.21,6.57,6.89,8.51,856.16,859.63,216.166672,31.88,1.0691,166,0,15.708,2.12802,4.11,52915,7.466667,10.766666,10.966666,7.466667,10.766666,10.966666,640595.062500,194171.593750,27038.732422,1703.466675,354.833344,234.466660
7:12:08,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.990,864.20,6.52,6.78,8.44,856.22,859.69,214.033340,31.71,1.0694,166,0,15.707,2.13030,4.11,52899,6.700000,10.200000,10.200000,6.700000,10.200000,10.200000,641632.000000,194489.359375,27090.966797,1706.133301,354.833344,234.466660
7:12:38,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.984,865.19,6.49,6.66,8.41,856.15,859.82,215.216660,31.87,1.0697,164,0,15.706,2.11863,4.11,52883,6.500000,9.733334,9.733334,6.500000,9.733334,9.733334,642598.937500,194778.437500,27135.900391,1709.566650,354.833344,234.466660
7:13:08,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.998,866.19,6.43,6.52,8.39,856.14,859.86,217.449997,32.07,1.0700,164,0,15.781,2.13715,4.10,52867,6.800000,8.933333,9.300000,6.800000,8.933333,9.300000,643588.812500,195082.796875,27180.699219,1712.066650,354.833344,234.466660
7:13:38,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.997,867.19,6.40,6.42,8.35,856.31,860.14,220.966660,32.36,1.0704,164,0,15.781,2.13486,4.10,52850,7.500000,9.900000,10.200000,7.500000,9.900000,10.200000,644662.000000,195406.640625,27225.099609,1713.533325,355.200012,234.833328
7:14:08,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.993,868.19,6.36,6.33,8.30,856.18,860.14,220.666672,32.26,1.0706,164,0,15.781,2.13315,4.10,52834,6.200000,9.133333,10.233334,6.200000,9.133333,10.233334,645654.125000,195705.296875,27272.732422,1714.966675,356.566681,235.333328
7:14:38,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.994,869.18,6.33,6.25,8.27,856.06,860.22,223.399994,32.24,1.0708,164,0,15.780,2.12802,4.09,52818,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,646706.625000,196012.234375,27314.666016,1716.366699,356.566681,235.333328
7:15:08,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.991,870.18,6.30,6.15,8.26,856.17,860.23,220.783340,32.67,1.0709,164,0,15.780,2.13115,4.10,52801,6.066667,8.500000,9.266666,6.066667,8.500000,9.266666,647646.125000,196295.562500,27363.533203,1718.699951,357.433319,235.333328
7:15:38,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.992,871.17,6.27,6.11,8.22,856.29,860.36,215.683334,32.24,1.0712,164,0,15.778,2.13629,4.10,52785,6.000000,9.033334,9.833333,6.000000,9.033334,9.833333,648582.375000,196582.640625,27405.800781,1721.300049,358.266663,235.333328
7:16:08,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.994,872.17,6.23,6.01,8.19,856.16,860.34,218.816666,32.58,1.0713,164,0,15.774,2.14344,4.09,52769,6.700000,8.900000,10.466666,6.700000,8.900000,10.466666,649593.000000,196885.671875,27444.166016,1724.400024,359.600006,236.633331
7:16:38,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.994,873.17,6.20,5.95,8.12,856.14,860.40,219.449997,32.36,1.0715,164,0,15.773,2.13743,4.09,52752,6.900000,11.133333,12.100000,6.900000,11.133333,12.100000,650707.812500,197223.859375,27498.166016,1730.300049,360.899994,237.066666
7:17:08,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.991,874.16,6.18,5.90,8.10,856.31,860.47,218.800003,32.57,1.0717,164,0,15.775,2.12802,4.09,52736,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,651743.812500,197539.328125,27539.900391,1733.166626,360.899994,237.066666
7:17:38,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.989,875.16,6.14,5.82,8.05,856.27,860.55,216.116669,32.79,1.0719,163,0,15.774,2.12403,4.09,52719,6.400000,9.133333,9.633333,6.400000,9.133333,9.633333,652685.750000,197822.734375,27579.533203,1735.566650,361.766663,237.066666
7:18:08,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.993,876.16,6.12,5.80,8.02,856.09,860.72,219.750000,32.91,1.0722,163,0,15.816,2.13115,4.09,52703,7.733333,10.866667,11.133333,7.733333,10.866667,11.133333,653769.000000,198147.406250,27625.800781,1740.699951,362.200012,237.066666
7:18:38,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.992,877.15,6.08,5.72,8.04,856.26,860.52,218.583328,33.14,1.0721,163,0,15.813,2.13572,4.09,52687,6.666667,10.500000,10.866667,6.666667,10.500000,10.866667,654771.312500,198443.437500,27665.599609,1747.400024,362.633331,237.066666
7:19:08,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.995,878.15,6.06,5.68,7.98,856.26,860.85,218.399994,33.08,1.0726,163,0,15.815,2.14745,4.08,52670,10.166667,14.266666,14.266666,10.166667,14.266666,14.266666,656157.812500,198858.171875,27722.466797,1752.166626,362.633331,237.066666
7:19:38,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.994,879.15,6.04,5.62,7.99,856.27,860.72,222.316666,33.20,1.0725,163,0,15.815,2.13601,4.08,52654,11.566667,15.900000,16.266666,11.566667,15.900000,16.266666,657815.750000,199355.828125,27786.433594,1755.866699,363.500000,237.066666
7:20:08,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.992,880.14,6.03,5.75,7.95,856.27,860.42,219.866669,33.17,1.0722,163,0,15.818,2.13801,4.20,52666,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,658916.687500,199681.703125,27835.267578,1757.099976,363.500000,237.066666
7:20:38,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.994,881.14,6.02,6.00,7.93,856.17,860.19,218.666672,33.17,1.0719,163,0,15.822,2.13201,4.20,52676,7.900000,10.300000,11.133333,7.900000,10.300000,11.133333,660020.187500,200019.296875,27886.232422,1759.966675,364.266663,237.833328
7:21:08,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.996,882.14,6.03,6.19,7.93,856.32,859.81,215.366669,33.19,1.0714,163,0,15.827,2.14831,4.20,52686,9.100000,12.133333,13.600000,9.100000,12.133333,13.600000,661267.625000,200400.531250,27940.199219,1763.733276,365.733337,238.433334
7:21:38,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.999,883.14,6.03,6.30,7.95,856.16,859.76,216.649994,33.63,1.0713,163,0,15.826,2.13915,4.20,52695,12.200000,17.100000,17.600000,12.200000,17.100000,17.600000,663038.250000,200933.203125,27998.000000,1768.366699,366.100006,238.800003
7:22:08,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.997,884.14,6.03,6.42,7.97,856.27,859.51,218.183334,33.17,1.0711,163,0,15.830,2.13001,4.20,52704,11.666667,15.133333,16.400000,11.666667,15.133333,16.400000,664617.437500,201406.359375,28069.632813,1771.099976,366.933319,239.633331
7:22:38,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.995,885.13,6.04,6.50,7.95,856.21,859.36,218.300003,33.11,1.0708,163,0,15.827,2.13858,4.20,52712,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,665822.250000,201770.500000,28124.933594,1776.766724,366.966675,239.666672
7:23:08,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.998,886.13,6.04,6.55,7.93,856.29,859.36,217.899994,33.12,1.0708,163,0,15.828,2.13629,4.20,52720,7.766667,9.733334,9.733334,7.766667,9.733334,9.733334,666872.125000,202089.859375,28165.500000,1779.800049,366.966675,239.666672
7:23:38,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,2.000,887.13,6.04,6.62,7.96,856.21,859.28,219.833328,33.30,1.0707,163,0,15.828,2.14087,4.20,52727,7.533333,10.766666,11.300000,7.533333,10.766666,11.300000,667976.375000,202421.906250,28215.199219,1783.666626,367.533325,240.233337
7:24:08,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,2.002,888.13,6.04,6.62,7.93,856.24,859.15,217.283340,32.98,1.0706,163,0,15.829,2.13344,4.20,52735,7.666667,10.533334,11.066667,7.666667,10.533334,11.066667,669020.687500,202744.703125,28263.132813,1787.266724,368.100006,240.533340
7:24:38,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.999,889.13,6.04,6.63,7.95,856.11,859.10,219.933334,33.41,1.0705,163,0,15.831,2.14573,4.20,52742,8.333333,11.400000,11.933333,8.333333,11.400000,11.933333,670196.625000,203100.406250,28304.599609,1789.433350,368.700012,240.533340
7:25:08,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.997,890.13,6.04,6.67,7.93,856.27,859.20,220.466660,33.42,1.0706,163,0,15.832,2.13372,4.20,52749,6.600000,9.633333,9.700000,6.600000,9.633333,9.700000,671234.687500,203411.906250,28344.966797,1790.733276,368.733337,240.533340
7:25:38,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.999,891.13,6.04,6.73,7.95,856.27,859.15,220.300003,33.23,1.0706,163,0,15.831,2.14716,4.20,52756,7.966667,11.766666,13.200000,7.966667,11.766666,13.200000,672414.562500,203769.468750,28392.900391,1794.233276,370.333344,241.300003
7:26:08,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,2.002,892.13,6.03,6.72,7.93,856.32,859.15,221.683334,33.32,1.0706,163,0,15.831,2.14029,4.20,52763,7.566667,10.100000,10.200000,7.566667,10.100000,10.200000,673518.812500,204099.734375,28434.367188,1796.599976,370.433319,241.399994
7:26:38,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.999,893.13,6.03,6.72,7.94,856.19,859.10,220.416672,33.40,1.0705,163,0,15.829,2.13801,4.20,52769,8.433333,10.200000,10.200000,8.433333,10.200000,10.200000,674686.937500,204448.968750,28482.000000,1798.666626,370.433319,241.399994
7:27:08,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.994,894.13,6.04,6.73,7.95,856.19,859.10,219.933334,33.30,1.0705,163,0,15.826,2.14745,4.20,52776,9.000000,10.000000,10.600000,9.000000,10.000000,10.600000,675897.437500,204807.062500,28522.933594,1799.266724,370.899994,241.399994
7:27:38,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,2.000,895.13,6.03,6.72,7.95,856.27,859.03,221.583328,33.44,1.0704,163,0,15.830,2.13743,4.20,52782,8.300000,10.333333,12.066667,8.300000,10.333333,12.066667,677030.812500,205141.359375,28562.300781,1804.500000,372.066681,241.399994
7:28:08,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,2.001,896.13,6.03,6.76,7.95,856.16,859.05,220.300003,33.55,1.0705,163,0,15.826,2.13772,4.20,52788,7.533333,9.833333,11.366667,7.533333,9.833333,11.366667,678072.187500,205455.328125,28606.066406,1809.000000,373.033325,242.266663
7:28:38,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.999,897.13,6.05,6.75,7.98,856.32,859.05,215.949997,33.09,1.0704,163,0,15.832,2.14029,4.20,52794,7.666667,12.133333,12.133333,7.666667,12.133333,12.133333,679092.562500,205776.203125,28668.400391,1811.633301,373.033325,242.266663
7:29:08,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.996,898.13,6.04,6.72,7.92,856.16,859.10,221.616669,33.17,1.0705,163,0,15.833,2.13458,4.20,52800,6.400000,9.300000,11.600000,6.400000,9.300000,11.600000,680147.812500,206086.968750,28706.033203,1815.533325,374.366669,243.600006
7:29:38,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.992,899.12,6.03,6.73,7.95,856.24,859.15,221.783340,33.22,1.0706,163,0,15.828,2.13458,4.20,52806,6.033333,8.633333,8.966666,6.033333,8.633333,8.966666,681064.187500,206371.437500,28741.300781,1817.066650,374.766663,244.000000
7:30:08,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.994,900.12,6.02,6.72,7.91,856.22,859.08,219.000000,33.50,1.0705,163,0,15.831,2.13829,4.20,52812,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,682152.937500,206706.437500,28793.232422,1820.800049,374.766663,244.000000
7:30:38,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.998,901.12,6.02,6.71,7.93,856.08,858.95,222.366669,33.71,1.0704,163,0,15.830,2.13858,4.20,52818,8.233334,12.233334,13.000000,8.233334,12.233334,13.000000,683292.125000,207055.859375,28853.533203,1823.766724,375.533325,244.766663
7:31:08,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.996,902.12,6.02,6.64,7.89,856.30,859.18,221.033340,33.41,1.0707,163,0,15.828,2.14459,4.20,52823,6.566667,9.233334,9.766666,6.566667,9.233334,9.766666,684243.437500,207349.296875,28889.666016,1825.833374,375.633331,244.866669
7:31:38,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.996,903.11,6.01,6.66,7.97,856.22,859.26,218.366669,33.42,1.0708,163,0,15.832,2.13629,4.20,52829,5.833333,9.500000,10.800000,5.833333,9.500000,10.800000,685153.812500,207625.437500,28930.966797,1834.366699,376.500000,245.733337
7:32:08,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.995,904.11,6.00,6.66,7.93,856.20,859.14,220.833328,33.41,1.0707,163,0,15.827,2.12916,4.20,52834,7.233333,10.333333,10.333333,7.233333,10.333333,10.333333,686198.812500,207935.234375,28981.833984,1835.833374,376.500000,245.733337
7:32:38,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.997,905.11,5.98,6.62,7.90,856.15,859.06,222.949997,33.37,1.0707,163,0,15.826,2.13230,4.20,52839,6.466667,9.000000,9.266666,6.466667,9.000000,9.266666,687183.062500,208231.640625,29025.166016,1837.466675,376.766663,246.000000
7:33:08,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.995,906.11,5.97,6.62,7.89,856.28,859.12,218.883331,33.42,1.0708,163,0,15.827,2.13886,4.20,52844,7.833333,10.366667,12.433333,7.833333,10.366667,12.433333,688242.562500,208558.640625,29081.533203,1840.800049,378.666656,247.899994
7:33:38,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.995,907.11,5.95,6.59,7.84,856.21,859.12,216.116669,33.60,1.0709,163,0,15.829,2.13544,4.20,52849,6.733333,10.566667,11.766666,6.733333,10.566667,11.766666,689297.187500,208869.203125,29135.966797,1844.400024,379.899994,249.133331
7:34:08,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.996,908.10,5.93,6.57,7.85,856.19,859.15,216.100006,33.80,1.0710,163,0,15.829,2.14144,4.20,52854,7.733333,11.933333,13.300000,7.733333,11.933333,13.300000,690399.625000,209201.234375,29211.099609,1849.066650,381.133331,249.866669
7:34:38,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.995,909.10,5.91,6.56,7.85,856.30,859.25,216.783340,33.83,1.0712,163,0,15.830,2.13772,4.20,52859,8.200000,12.200000,12.800000,8.200000,12.200000,12.800000,691505.875000,209540.234375,29274.732422,1853.033325,381.700012,250.066666
7:35:08,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.994,910.10,5.90,6.54,7.82,856.20,859.20,218.600006,33.93,1.0711,163,0,15.827,2.13601,4.20,52864,8.566667,11.166667,12.166667,8.566667,11.166667,12.166667,692640.562500,209893.765625,29327.599609,1855.533325,382.233337,250.600006
7:35:38,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.995,911.10,5.88,6.52,7.83,856.26,859.31,218.116669,33.96,1.0714,163,0,15.828,2.14459,4.20,52869,7.600000,10.000000,11.400000,7.600000,10.000000,11.400000,693710.687500,210211.796875,29372.132813,1860.900024,383.233337,250.933334
7:36:08,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.994,912.09,5.87,6.50,7.79,856.23,859.41,217.666672,33.92,1.0715,163,0,15.831,2.13772,4.20,52873,11.200000,14.466666,14.700000,11.200000,14.466666,14.700000,695194.187500,210663.500000,29433.699219,1863.233276,383.399994,250.933334
7:36:38,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.993,913.09,5.86,6.48,7.80,856.26,859.26,220.699997,34.03,1.0714,163,0,15.827,2.13429,4.20,52878,8.666667,10.333333,13.733334,8.666667,10.333333,13.733334,696332.625000,211010.171875,29479.033203,1869.566650,387.399994,251.100006
7:37:08,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.993,914.09,5.87,6.48,7.78,856.26,859.31,216.066666,33.93,1.0714,163,0,15.830,2.12802,4.20,52882,8.000000,10.633333,11.800000,8.000000,10.633333,11.800000,697474.812500,211352.640625,29525.933594,1871.666626,388.600006,251.800003
7:37:38,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.989,915.08,5.85,6.47,7.77,856.18,859.23,216.116669,33.78,1.0714,163,0,15.824,2.13458,4.20,52886,7.700000,9.166667,9.166667,7.700000,9.166667,9.166667,698451.375000,211645.531250,29569.900391,1873.033325,388.600006,251.800003
7:38:08,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.993,916.08,5.84,6.42,7.73,856.21,859.26,218.033340,33.59,1.0715,163,0,15.827,2.14373,4.20,52891,7.333333,8.500000,8.500000,7.333333,8.500000,8.500000,699404.937500,211940.296875,29595.867188,1874.466675,388.600006,251.800003
7:38:38,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.991,917.07,5.83,6.43,7.72,856.24,859.26,221.000000,33.76,1.0715,163,0,15.824,2.14001,4.20,52895,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,700449.875000,212256.593750,29630.033203,1875.300049,388.600006,251.800003
7:39:08,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.991,918.07,5.81,6.38,7.75,856.14,859.31,217.916672,33.92,1.0716,163,0,15.826,2.12802,4.20,52899,5.866667,8.966666,9.766666,5.866667,8.966666,9.766666,701362.812500,212540.031250,29669.566406,1878.133301,389.466675,252.666672
7:39:38,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.987,919.06,5.80,6.37,7.73,856.25,859.34,219.366669,33.92,1.0717,162,0,15.822,2.12716,4.20,52903,6.866667,9.066667,9.166667,6.866667,9.066667,9.166667,702305.187500,212824.703125,29718.867188,1878.933350,389.899994,252.666672
7:40:08,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.999,920.06,5.79,6.33,7.74,856.17,859.29,218.899994,34.17,1.0717,162,0,15.870,2.14974,4.20,52907,5.133333,8.133333,8.233334,5.133333,8.133333,8.233334,703203.812500,213093.000000,29759.433594,1879.866699,390.333344,252.666672
7:40:38,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.999,921.06,5.78,6.31,7.66,856.25,859.37,220.600006,34.12,1.0718,162,0,15.865,2.14544,4.20,52911,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,704209.625000,213394.640625,29799.900391,1881.199951,390.333344,252.666672
7:41:08,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.996,922.06,5.76,6.31,7.71,856.20,859.35,216.716660,34.17,1.0719,162,0,15.870,2.13230,4.20,52915,6.800000,9.866667,10.900000,6.800000,9.866667,10.900000,705221.000000,213706.593750,29839.166016,1885.800049,391.000000,253.333328
7:41:38,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.998,923.06,5.75,6.32,7.68,856.15,859.33,221.000000,34.26,1.0719,162,0,15.862,2.14144,4.20,52919,7.466667,11.333333,12.333333,7.466667,11.333333,12.333333,706278.937500,214029.531250,29900.666016,1891.599976,391.200012,253.533340
7:42:08,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.997,924.06,5.73,6.25,7.64,856.19,859.30,219.949997,34.26,1.0719,162,0,15.862,2.13601,4.20,52923,8.366667,11.666667,11.666667,8.366667,11.666667,11.666667,707451.187500,214377.171875,29956.132813,1893.733276,391.200012,253.533340
7:42:38,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.998,925.05,5.73,6.28,7.61,856.21,859.28,219.649994,34.35,1.0719,162,0,15.862,2.14201,4.20,52926,7.666667,9.333333,9.933333,7.666667,9.333333,9.933333,708504.125000,214692.640625,29993.533203,1895.833374,391.200012,253.533340
7:43:08,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.996,926.05,5.72,6.22,7.64,856.19,859.46,221.199997,34.45,1.0722,162,0,15.862,2.13572,4.20,52930,8.900000,12.566667,15.966666,8.900000,12.566667,15.966666,709749.062500,215069.265625,30047.333984,1903.699951,394.399994,254.399994
7:43:38,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.996,927.05,5.71,6.19,7.64,856.11,859.43,221.366669,34.46,1.0722,162,0,15.864,2.14172,4.20,52934,8.000000,11.766666,13.566667,8.000000,11.766666,13.566667,710903.062500,215416.765625,30102.267578,1908.666626,395.866669,254.866669
7:44:08,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.994,928.05,5.70,6.19,7.62,856.22,859.43,221.600006,34.38,1.0722,162,0,15.865,2.14029,4.20,52937,6.666667,9.133333,9.666667,6.666667,9.133333,9.666667,711947.750000,215732.093750,30139.699219,1910.733276,396.399994,255.266663
7:44:38,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.994,929.04,5.70,6.18,7.62,856.14,859.33,222.233337,34.30,1.0721,162,0,15.860,2.13686,4.20,52941,8.433333,11.300000,12.233334,8.433333,11.300000,12.233334,713083.312500,216079.937500,30186.966797,1915.400024,397.233337,255.266663
7:45:08,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.995,930.04,5.70,6.16,7.64,856.22,859.46,220.699997,34.37,1.0722,162,0,15.861,2.13886,4.20,52944,6.766667,9.200000,9.266666,6.766667,9.200000,9.266666,714072.562500,216371.828125,30224.400391,1918.566650,397.266663,255.266663
7:45:38,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.996,931.04,5.68,6.15,7.57,856.25,859.46,216.466660,34.27,1.0723,162,0,15.865,2.14602,4.20,52948,8.633333,10.333333,10.333333,8.633333,10.333333,10.333333,715214.000000,216714.703125,30275.533203,1920.666626,397.266663,255.266663
7:46:08,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.996,932.04,5.67,6.13,7.61,856.20,859.39,220.283340,34.66,1.0723,162,0,15.861,2.14716,4.20,52951,8.400000,10.400000,10.733334,8.400000,10.400000,10.733334,716304.125000,217046.734375,30317.533203,1924.599976,397.533325,255.533340
7:46:38,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.993,933.03,5.66,6.11,7.61,856.18,859.39,215.699997,34.31,1.0723,162,0,15.862,2.14087,4.20,52954,8.500000,11.733334,12.600000,8.500000,11.733334,12.600000,717419.625000,217382.203125,30364.533203,1929.900024,398.533325,256.533325
7:47:08,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.996,934.03,5.65,6.11,7.56,856.18,859.37,216.883331,34.45,1.0723,162,0,15.863,2.13801,4.20,52957,8.566667,11.133333,11.566667,8.566667,11.133333,11.566667,718572.687500,217732.765625,30412.966797,1932.733276,399.000000,257.000000
7:47:38,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.994,935.03,5.65,6.10,7.55,856.07,859.44,219.466660,34.70,1.0724,162,0,15.860,2.13372,4.20,52960,7.133333,9.500000,11.300000,7.133333,9.500000,11.300000,719605.187500,218039.140625,30463.867188,1935.333374,400.366669,258.366669
7:48:08,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.994,936.03,5.64,6.09,7.55,856.29,859.37,218.250000,34.63,1.0724,162,0,15.864,2.13601,4.20,52964,7.666667,10.033334,12.366667,7.666667,10.033334,12.366667,720695.750000,218364.000000,30510.099609,1939.699951,401.566681,259.566681
7:48:38,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.997,937.02,5.63,6.04,7.55,856.16,859.50,216.916672,34.52,1.0726,162,0,15.862,2.14602,4.20,52967,8.933333,11.533334,11.666667,8.933333,11.533334,11.666667,721932.250000,218733.796875,30555.533203,1942.199951,401.799988,259.799988
7:49:08,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.994,938.02,5.63,6.03,7.55,856.16,859.44,221.149994,34.55,1.0725,162,0,15.860,2.13515,4.20,52970,9.433333,12.266666,12.766666,9.433333,12.266666,12.766666,723243.375000,219132.093750,30594.000000,1944.066650,402.466675,260.433319
7:49:38,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.993,939.02,5.60,5.98,7.51,856.19,859.42,222.250000,34.40,1.0726,162,0,15.859,2.13772,4.12,52968,8.500000,12.233334,12.933333,8.500000,12.233334,12.933333,724383.312500,219489.093750,30648.800781,1949.099976,403.299988,260.433319
7:50:08,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.994,940.02,5.61,5.86,7.55,856.03,859.62,219.583328,34.38,1.0728,162,0,15.858,2.13801,4.11,52951,8.700000,12.800000,13.433333,8.700000,12.800000,13.433333,725606.125000,219863.796875,30704.732422,1952.199951,403.299988,260.433319
7:50:38,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.993,941.01,5.59,5.69,7.50,856.25,859.85,216.483337,34.50,1.0732,162,0,15.853,2.13258,4.10,52935,6.766667,10.066667,10.133333,6.766667,10.066667,10.133333,726613.000000,220173.593750,30750.132813,1955.733276,403.366669,260.433319
7:51:08,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.993,942.01,5.56,5.56,7.47,856.12,860.11,219.050003,34.50,1.0736,162,0,15.851,2.14716,4.11,52918,12.933333,16.900000,17.933332,12.933333,16.900000,17.933332,728383.875000,220701.734375,30817.833984,1961.099976,404.166656,260.433319
7:51:38,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.993,943.00,5.54,5.37,7.45,856.13,860.27,217.316666,34.61,1.0739,162,0,15.850,2.13287,4.10,52902,12.966666,15.866667,16.466667,12.966666,15.866667,16.466667,730089.812500,221209.203125,30879.367188,1964.333374,404.333344,260.600006
7:52:08,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.988,944.00,5.51,5.27,7.44,856.22,860.48,217.116669,34.65,1.0743,161,0,15.849,2.13344,4.10,52886,8.633333,12.966666,13.766666,8.633333,12.966666,13.766666,731277.875000,221571.062500,30942.267578,1969.500000,405.033325,261.299988
7:52:38,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.994,945.00,5.48,5.16,7.39,856.12,860.55,219.300003,34.78,1.0745,161,0,15.889,2.14344,4.10,52869,8.166667,10.466666,10.466666,8.166667,10.466666,10.466666,732380.937500,221908.562500,30992.199219,1971.500000,405.033325,261.299988
7:53:08,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.994,945.99,5.46,5.09,7.38,856.10,860.51,221.399994,34.91,1.0745,161,0,15.888,2.13743,4.10,52853,9.966666,13.066667,13.100000,9.966666,13.066667,13.100000,733780.000000,222323.562500,31048.867188,1972.366699,405.066681,261.333344
7:53:38,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.993,946.99,5.43,4.99,7.36,856.13,860.74,219.000000,35.00,1.0749,161,0,15.887,2.14487,4.10,52837,8.866667,12.400000,13.700000,8.866667,12.400000,13.700000,734968.687500,222701.093750,31094.066406,1977.000000,406.766663,263.033325
7:54:08,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.991,947.99,5.40,4.90,7.34,856.22,860.67,222.100006,34.99,1.0749,161,0,15.884,2.12716,4.09,52820,9.466666,13.733334,13.733334,9.466666,13.733334,13.733334,736295.812500,223108.703125,31147.933594,1980.966675,407.066681,263.033325
7:54:38,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.991,948.98,5.38,4.85,7.28,856.09,860.75,218.699997,34.77,1.0751,161,0,15.884,2.14831,4.09,52804,9.233334,13.033334,14.600000,9.233334,13.033334,14.600000,737540.687500,223492.968750,31202.033203,1985.833374,408.933319,263.899994
7:55:08,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.993,949.98,5.34,4.81,7.26,856.15,860.93,218.866669,34.84,1.0755,161,0,15.884,2.14487,4.09,52787,8.433333,11.266666,12.566667,8.433333,11.266666,12.566667,738645.875000,223834.062500,31255.232422,1991.000000,410.100006,263.899994
7:55:38,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.991,950.97,5.31,4.75,7.29,856.13,860.84,219.233337,34.93,1.0755,161,0,15.885,2.14144,4.09,52771,8.633333,12.500000,13.433333,8.633333,12.500000,13.433333,739821.312500,224194.828125,31305.199219,1995.900024,411.166656,264.000000
7:56:08,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.987,951.97,5.29,4.69,7.22,856.08,861.07,217.199997,35.11,1.0758,160,0,15.884,2.14144,4.09,52754,8.633333,13.433333,14.633333,8.633333,13.433333,14.633333,740967.875000,224559.031250,31359.732422,2002.066650,412.299988,265.133331
7:56:38,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.991,952.96,5.26,4.66,7.20,856.12,861.02,219.833328,34.96,1.0759,160,0,15.906,2.13743,4.09,52738,8.966666,13.266666,15.700000,8.966666,13.266666,15.700000,742212.937500,224942.328125,31417.933594,2009.966675,413.600006,266.433319
7:57:08,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.991,953.96,5.26,4.59,7.18,856.07,860.92,219.733337,35.21,1.0758,160,0,15.904,2.14802,4.09,52722,8.466666,12.500000,12.833333,8.466666,12.500000,12.833333,743367.812500,225296.734375,31486.933594,2012.833374,414.100006,266.933319
7:57:38,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.989,954.95,5.22,4.64,7.16,856.10,860.90,217.600006,35.26,1.0759,159,0,15.909,2.13315,4.20,52721,8.000000,12.000000,12.900000,8.000000,12.000000,12.900000,744485.625000,225635.203125,31552.367188,2017.066650,415.333344,267.299988
7:58:08,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.996,955.95,5.21,4.83,7.18,856.03,860.65,222.416672,35.71,1.0756,159,0,15.947,2.14287,4.20,52731,9.200000,14.200000,16.000000,9.200000,14.200000,16.000000,745736.562500,226020.031250,31616.267578,2021.566650,416.799988,268.766663
7:58:38,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.997,956.95,5.21,5.06,7.14,856.06,860.37,223.766663,35.30,1.0753,159,0,15.956,2.14688,4.20,52739,10.733334,14.400000,18.566668,10.733334,14.400000,18.566668,747079.312500,226442.296875,31686.732422,2028.566650,420.633331,270.866669
7:59:08,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,2.000,957.95,5.22,5.19,7.16,856.07,860.19,222.383331,35.25,1.0750,159,0,15.952,2.15376,4.20,52748,8.200000,11.100000,12.133333,8.200000,11.100000,12.133333,748211.437500,226786.234375,31734.466797,2030.866699,421.466675,271.700012
7:59:38,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,2.001,958.95,5.22,5.29,7.14,856.07,859.99,219.149994,35.20,1.0748,159,0,15.955,2.14659,4.20,52755,9.300000,11.766666,13.633333,9.300000,11.766666,13.633333,749490.125000,227166.968750,31783.500000,2035.066650,422.899994,273.133331
8:00:08,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,2.000,959.95,5.23,5.40,7.14,855.99,859.84,222.883331,35.19,1.0745,159,0,15.954,2.15003,4.20,52763,8.900000,12.200000,14.633333,8.900000,12.200000,14.633333,750772.687500,227559.296875,31839.699219,2039.800049,425.500000,274.000000
8:00:38,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,2.000,960.95,5.24,5.47,7.16,856.04,859.71,222.933334,35.23,1.0743,159,0,15.956,2.15749,4.20,52770,9.433333,11.400000,11.400000,9.433333,11.400000,11.400000,751987.062500,227927.906250,31897.933594,2040.699951,425.500000,274.000000
8:01:08,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,2.000,961.95,5.23,5.47,7.14,856.04,859.56,221.283340,35.12,1.0742,159,0,15.958,2.15261,4.20,52776,8.733334,11.166667,12.000000,8.733334,11.166667,12.000000,753145.625000,228283.937500,31949.466797,2041.266724,426.033325,274.533325
8:01:38,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,2.003,962.95,5.24,5.56,7.16,856.07,859.51,218.300003,35.26,1.0741,159,0,15.960,2.14573,4.20,52783,7.133333,9.300000,11.800000,7.133333,9.300000,11.800000,754252.687500,228604.062500,32005.000000,2044.199951,427.799988,275.399994
8:02:08,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,2.004,963.95,5.23,5.59,7.16,856.02,859.51,220.633331,35.09,1.0741,159,0,15.962,2.15979,4.20,52789,9.366667,12.933333,13.933333,9.366667,12.933333,13.933333,755518.687500,228976.859375,32073.900391,2047.699951,428.133331,275.733337
8:02:38,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,2.000,964.95,5.23,5.61,7.18,856.10,859.53,219.166672,35.12,1.0742,159,0,15.955,2.14745,4.20,52796,9.433333,14.166667,14.666667,9.433333,14.166667,14.666667,756866.812500,229377.531250,32137.166016,2055.133301,428.133331,275.733337
8:03:08,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,2.000,965.95,5.24,5.67,7.17,856.10,859.30,224.416672,35.17,1.0738,159,0,15.961,2.15376,4.20,52802,8.466666,11.400000,12.333333,8.466666,11.400000,12.333333,758065.187500,229741.734375,32190.400391,2059.000000,428.133331,275.733337
8:03:38,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,2.005,966.95,5.24,5.66,7.16,856.10,859.35,217.533340,35.41,1.0739,159,0,15.961,2.16210,4.20,52808,10.200000,13.633333,13.900000,10.200000,13.633333,13.900000,759432.625000,230166.703125,32254.500000,2060.100098,428.433319,276.033325
8:04:08,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,2.001,967.95,5.23,5.69,7.16,856.04,859.38,220.449997,35.27,1.0740,159,0,15.962,2.14087,4.20,52813,9.266666,15.800000,16.466667,9.266666,15.800000,16.466667,760795.750000,230578.203125,32329.900391,2065.433350,429.166656,276.766663
8:04:38,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,2.000,968.95,5.24,5.66,7.14,856.07,859.28,220.016663,35.21,1.0738,159,0,15.958,2.15376,4.20,52819,10.500000,14.533334,16.766666,10.500000,14.533334,16.766666,762172.937500,231000.703125,32390.767578,2071.333252,431.233337,278.833344
8:05:08,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,2.000,969.95,5.23,5.69,7.18,855.96,859.31,224.000000,35.35,1.0739,159,0,15.960,2.14659,4.20,52824,12.433333,17.866667,19.433332,12.433333,17.866667,19.433332,763899.062500,231529.296875,32466.833984,2077.500000,432.666656,280.100006
8:05:38,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.999,970.95,5.22,5.70,7.19,855.94,859.36,221.899994,35.27,1.0740,159,0,15.960,2.14258,4.20,52830,9.766666,13.900000,15.866667,9.766666,13.900000,15.866667,765272.250000,231947.671875,32533.699219,2081.566650,434.100006,280.833344
8:06:08,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.998,971.95,5.22,5.69,7.16,855.97,859.33,223.383331,35.24,1.0739,159,0,15.965,2.14373,4.20,52835,8.033334,10.733334,11.933333,8.033334,10.733334,11.933333,766440.250000,232301.031250,32591.199219,2083.333252,434.733337,281.466675
8:06:38,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,2.000,972.95,5.20,5.67,7.16,855.92,859.31,220.466660,35.25,1.0740,159,0,15.962,2.14888,4.20,52840,6.300000,10.033334,10.400000,6.300000,10.033334,10.400000,767441.312500,232584.796875,32638.333984,2088.733398,435.100006,281.833344
8:07:08,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,2.001,973.95,5.21,5.67,7.17,855.90,859.23,221.250000,35.27,1.0738,159,0,15.964,2.14774,4.20,52845,11.066667,15.366667,15.366667,11.066667,15.366667,15.366667,768879.812500,233014.765625,32699.267578,2092.899902,435.100006,281.833344
8:07:38,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,2.004,974.96,5.20,5.69,7.15,856.03,859.08,219.166672,35.30,1.0737,159,0,15.963,2.15290,4.20,52850,16.900000,22.933332,23.799999,16.900000,22.933332,23.799999,771150.000000,233688.671875,32782.933594,2096.466553,435.500000,282.233337
8:08:08,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,2.002,975.96,5.20,5.69,7.16,856.03,859.21,220.066666,35.37,1.0739,159,0,15.958,2.15146,4.20,52855,10.366667,16.900000,18.266666,10.366667,16.900000,18.266666,772678.625000,234139.828125,32863.632813,2104.000000,436.600006,282.466675
8:08:38,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,2.003,976.96,5.19,5.68,7.13,856.01,859.13,217.733337,35.13,1.0738,159,0,15.965,2.15175,4.20,52860,8.366667,12.133333,14.233334,8.366667,12.133333,14.233334,773845.375000,234481.703125,32914.265625,2112.133301,438.833344,283.200012
8:09:08,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,2.001,977.96,5.21,5.69,7.16,855.98,859.18,222.066666,35.43,1.0738,159,0,15.958,2.14774,4.20,52865,9.633333,14.900000,15.300000,9.633333,14.900000,15.300000,775172.812500,234881.500000,32975.734375,2119.533447,439.233337,283.333344
8:09:38,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.999,978.96,5.19,5.64,7.14,855.87,859.24,223.733337,35.23,1.0739,159,0,15.958,2.14201,4.20,52869,9.200000,13.766666,14.000000,9.200000,13.766666,14.000000,776490.812500,235277.000000,33039.000000,2122.866699,439.600006,283.333344
8:10:08,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,2.001,979.96,5.19,5.65,7.10,856.01,859.29,220.716660,35.23,1.0740,159,0,15.963,2.14630,4.20,52874,5.766667,9.433333,10.433333,5.766667,9.433333,10.433333,777445.625000,235567.937500,33086.035156,2126.933350,441.233337,283.333344
8:10:38,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,2.001,980.96,5.18,5.62,7.13,855.95,859.29,219.133331,35.23,1.0740,159,0,15.962,2.15491,4.20,52879,8.733334,12.800000,14.100000,8.733334,12.800000,14.100000,778599.750000,235925.171875,33137.566406,2130.500000,442.466675,283.966675
8:11:08,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,2.002,981.96,5.18,5.63,7.10,856.03,859.16,222.850006,35.31,1.0739,159,0,15.961,2.14688,4.20,52883,9.766666,14.400000,14.600000,9.766666,14.400000,14.600000,779909.625000,236337.500000,33204.800781,2131.666748,442.733337,284.233337
8:11:38,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,2.002,982.96,5.17,5.62,7.08,856.06,859.29,220.899994,35.42,1.0741,159,0,15.958,2.15749,4.20,52887,9.700000,13.933333,15.166667,9.700000,13.933333,15.166667,781227.062500,236749.265625,33267.566406,2134.899902,443.566681,284.233337
8:12:08,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,2.000,983.96,5.17,5.59,7.09,856.04,859.26,217.199997,35.52,1.0740,159,0,15.962,2.15003,4.20,52892,9.666667,14.266666,14.500000,9.666667,14.266666,14.500000,782602.250000,237168.703125,33316.800781,2136.466553,443.600006,284.233337
8:12:38,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,2.001,984.96,5.15,5.59,7.10,855.99,859.34,219.483337,35.37,1.0742,159,0,15.961,2.14888,4.20,52896,9.266666,14.833333,17.900000,9.266666,14.833333,17.900000,783905.750000,237567.031250,33382.601563,2144.666748,446.466675,286.700012
8:13:08,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.999,985.96,5.16,5.59,7.07,856.06,859.39,220.750000,35.38,1.0742,159,0,15.962,2.13572,4.20,52900,9.733334,15.266666,15.966666,9.733334,15.266666,15.966666,785255.625000,237972.828125,33456.035156,2151.766602,447.066681,286.833344
8:13:38,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,2.000,986.96,5.14,5.58,7.09,855.99,859.30,220.649994,35.67,1.0742,159,0,15.960,2.13829,4.20,52904,9.666667,13.766666,13.833333,9.666667,13.766666,13.833333,786566.125000,238366.828125,33512.699219,2154.966553,447.066681,286.833344
8:14:08,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.998,987.96,5.14,5.58,7.06,855.99,859.20,220.633331,35.56,1.0741,159,0,15.955,2.14659,4.20,52908,10.666667,15.033334,15.066667,10.666667,15.033334,15.066667,788012.187500,238799.265625,33580.433594,2156.866699,447.066681,286.833344
8:14:38,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,2.000,988.96,5.15,5.56,7.08,856.12,859.39,222.050003,35.75,1.0743,159,0,15.958,2.14688,4.20,52912,9.233334,12.933333,12.933333,9.233334,12.933333,12.933333,789271.375000,239177.328125,33635.433594,2161.966553,447.066681,286.833344
8:15:08,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.998,989.96,5.14,5.57,7.06,855.99,859.35,222.949997,35.58,1.0743,159,0,15.960,2.13629,4.20,52916,8.333333,11.200000,12.433333,8.333333,11.200000,12.433333,790485.062500,239539.093750,33686.800781,2164.066650,447.733337,287.500000
8:15:38,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,2.001,990.96,5.14,5.54,7.09,856.07,859.35,220.233337,35.80,1.0743,159,0,15.956,2.14831,4.20,52919,10.366667,13.300000,13.766666,10.366667,13.300000,13.766666,791848.937500,239953.359375,33731.734375,2167.466553,447.899994,287.666656
8:16:08,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,2.000,991.96,5.14,5.52,7.07,856.07,859.32,221.566666,35.64,1.0742,159,0,15.964,2.14373,4.20,52923,9.933333,14.000000,14.700000,9.933333,14.000000,14.700000,793261.437500,240374.062500,33785.398438,2171.666748,448.166656,287.666656
8:16:38,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.998,992.96,5.14,5.54,7.05,855.99,859.45,222.033340,35.73,1.0744,159,0,15.955,2.14230,4.20,52927,9.266666,13.400000,14.466666,9.266666,13.400000,14.466666,794559.000000,240765.500000,33845.300781,2175.533447,449.399994,287.899994
8:17:08,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.997,993.96,5.14,5.49,7.04,856.07,859.50,220.616669,35.74,1.0744,159,0,15.960,2.15146,4.20,52930,11.733334,15.733334,16.333334,11.733334,15.733334,16.333334,796106.812500,241221.265625,33917.398438,2179.166748,450.533325,288.533325
8:17:38,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.998,994.96,5.13,5.50,7.04,856.07,859.55,221.466660,35.45,1.0746,159,0,15.958,2.14602,4.20,52934,11.900000,16.566668,16.566668,11.900000,16.566668,16.566668,797705.750000,241700.593750,33989.500000,2182.000000,450.533325,288.533325
8:18:08,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.997,995.95,5.14,5.48,7.05,856.07,859.55,218.699997,35.60,1.0745,159,0,15.955,2.14459,4.20,52937,10.666667,14.866667,14.866667,10.666667,14.866667,14.866667,799228.625000,242157.765625,34052.500000,2183.666748,450.533325,288.533325
8:18:38,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.998,996.95,5.13,5.48,7.04,856.07,859.45,219.449997,35.55,1.0744,159,0,15.960,2.15376,4.20,52941,9.266666,14.700000,15.533334,9.266666,14.700000,15.533334,800571.625000,242559.640625,34124.535156,2188.233398,450.833344,288.833344
8:19:08,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.999,997.95,5.13,5.50,7.06,855.97,859.45,220.783340,35.50,1.0744,159,0,15.956,2.14487,4.20,52944,7.533333,12.133333,13.200000,7.533333,12.133333,13.200000,801686.812500,242903.203125,34183.632813,2192.133301,451.299988,289.299988
8:19:38,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.999,998.95,5.13,5.48,7.06,855.97,859.50,221.649994,35.43,1.0745,159,0,15.958,2.15261,4.20,52947,9.366667,16.733334,18.066668,9.366667,16.733334,18.066668,803052.687500,243319.234375,34271.167969,2199.800049,452.299988,289.766663
8:20:08,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.998,999.95,5.13,5.47,7.06,855.91,859.50,220.783340,35.74,1.0745,159,0,15.956,2.14544,4.20,52951,11.233334,16.166666,17.299999,11.233334,16.166666,17.299999,804575.000000,243784.968750,34344.199219,2203.233398,453.333344,290.433319
8:20:38,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.998,1000.95,5.12,5.45,7.05,855.99,859.48,220.416672,35.67,1.0745,159,0,15.954,2.14487,4.20,52954,9.866667,17.133333,17.833334,9.866667,17.133333,17.833334,806018.687500,244233.671875,34419.601563,2211.000000,453.866669,290.966675
8:21:08,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.997,1001.95,5.11,5.44,7.07,855.89,859.48,219.949997,35.70,1.0745,159,0,15.960,2.14974,4.20,52957,8.900000,13.433333,14.700000,8.900000,13.433333,14.700000,807251.187500,244612.171875,34481.101563,2215.533447,454.899994,291.833344
8:21:38,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.999,1002.95,5.12,5.45,7.02,856.05,859.48,220.866669,35.78,1.0745,159,0,15.955,2.15146,4.20,52960,7.800000,11.866667,13.200000,7.800000,11.866667,13.200000,808430.812500,244972.093750,34537.964844,2221.399902,455.600006,291.833344
8:22:08,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.997,1003.95,5.12,5.42,7.05,855.94,859.42,220.683334,35.71,1.0744,159,0,15.956,2.14287,4.20,52963,9.233334,11.900000,12.400000,9.233334,11.900000,12.400000,809631.312500,245341.703125,34592.832031,2223.100098,456.066681,292.299988
8:22:38,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.996,1004.94,5.11,5.38,7.03,856.02,859.48,221.083328,35.41,1.0746,159,0,15.957,2.14058,4.20,52966,9.933333,13.866667,16.166666,9.933333,13.866667,16.166666,810974.375000,245749.671875,34655.234375,2229.000000,457.333344,293.566681
8:23:08,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.997,1005.94,5.11,5.37,7.05,855.97,859.42,218.783340,35.80,1.0745,159,0,15.954,2.14630,4.20,52969,9.333333,12.833333,12.900000,9.333333,12.833333,12.900000,812358.812500,246162.406250,34709.265625,2229.699951,457.333344,293.566681
8:23:38,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.997,1006.94,5.11,5.33,7.03,855.92,859.58,218.899994,35.65,1.0747,159,0,15.955,2.14716,4.11,52961,10.500000,12.766666,13.200000,10.500000,12.766666,13.200000,813754.250000,246587.140625,34759.765625,2230.500000,457.333344,293.566681
8:24:08,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.997,1007.94,5.10,5.19,7.05,856.00,859.81,217.883331,35.70,1.0750,159,0,15.951,2.13743,4.11,52945,9.466666,13.133333,13.933333,9.466666,13.133333,13.933333,815127.062500,246998.328125,34825.167969,2233.000000,457.666656,293.899994
8:24:38,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.995,1008.94,5.09,5.03,7.02,855.95,859.99,217.366669,35.49,1.0753,159,0,15.950,2.15089,4.11,52928,9.233334,12.600000,15.266666,9.233334,12.600000,15.266666,816432.250000,247395.640625,34873.035156,2237.800049,459.633331,295.866669
8:25:08,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.995,1009.93,5.06,4.87,7.01,855.96,860.19,221.616669,35.53,1.0756,159,0,15.946,2.14459,4.10,52912,10.000000,13.600000,16.100000,10.000000,13.600000,16.100000,817799.375000,247809.093750,34932.832031,2242.833252,461.700012,297.233337
8:25:38,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.992,1010.93,5.04,4.75,6.95,855.96,860.34,219.399994,35.62,1.0759,159,0,15.944,2.13429,4.10,52895,9.600000,13.966666,15.766666,9.600000,13.966666,15.766666,819078.187500,248208.640625,35000.867188,2249.766602,463.433319,297.933319
8:26:08,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.992,1011.93,5.01,4.62,6.91,855.89,860.35,218.816666,35.98,1.0760,159,0,15.944,2.15032,4.10,52879,7.166667,10.233334,10.800000,7.166667,10.233334,10.800000,820097.875000,248523.093750,35048.535156,2251.899902,464.133331,298.633331
8:26:38,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.994,1012.92,4.98,4.57,6.93,856.00,860.53,219.283340,35.61,1.0764,159,0,15.942,2.15290,4.09,52863,9.200000,14.533334,15.433333,9.200000,14.533334,15.433333,821424.687500,248928.468750,35119.535156,2256.166748,464.933319,299.366669
8:27:08,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.992,1013.92,4.97,4.48,6.93,855.96,860.74,219.883331,35.75,1.0767,159,0,15.942,2.14630,4.10,52846,11.466666,16.166666,16.566668,11.466666,16.166666,16.566668,822887.375000,249383.140625,35187.933594,2260.266602,465.566681,299.433319
8:27:38,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.991,1014.91,4.93,4.41,6.89,855.91,860.62,217.733337,35.75,1.0767,159,0,15.939,2.14544,4.09,52830,10.533334,14.800000,14.800000,10.533334,14.800000,14.800000,824269.375000,249812.203125,35250.167969,2264.500000,465.566681,299.433319
8:28:08,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.989,1015.91,4.92,4.31,6.89,855.99,860.74,216.833328,35.94,1.0769,158,0,15.938,2.14001,4.09,52813,9.933333,13.500000,13.633333,9.933333,13.500000,13.633333,825654.187500,250231.562500,35311.367188,2267.233398,465.566681,299.433319
8:28:38,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.997,1016.91,4.89,4.25,6.82,855.95,860.85,221.116669,35.65,1.0771,158,0,15.981,2.14888,4.09,52796,19.133333,27.100000,28.500000,18.166666,26.266666,28.500000,828131.750000,250981.828125,35426.265625,2274.699951,466.433319,300.299988
8:29:08,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.997,1017.91,4.88,4.22,6.84,856.00,860.80,220.283340,35.80,1.0771,158,0,15.980,2.14087,4.09,52780,9.533334,15.200000,16.500000,9.533334,15.200000,16.500000,829491.000000,251396.734375,35493.234375,2281.300049,467.333344,300.866669
8:29:38,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.994,1018.90,4.87,4.20,6.80,855.98,861.08,220.899994,35.84,1.0775,158,0,15.983,2.15635,4.08,52763,9.133333,12.533334,15.166667,9.133333,12.533334,15.166667,830713.875000,251779.328125,35556.433594,2285.333252,469.966675,302.966675
8:30:08,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.993,1019.90,4.84,4.13,6.78,856.02,861.01,220.300003,35.89,1.0775,158,0,15.979,2.15118,4.09,52747,9.733334,12.833333,12.833333,9.733334,12.833333,12.833333,832027.437500,252175.593750,35625.433594,2287.366699,469.966675,302.966675
8:30:38,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.993,1020.90,4.83,4.21,6.74,856.04,860.78,214.533340,36.03,1.0773,158,0,15.986,2.15778,4.20,52756,9.766666,14.000000,14.566667,9.766666,14.000000,14.566667,833386.687500,252583.265625,35686.433594,2289.666748,470.833344,303.833344
8:31:08,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.995,1021.89,4.82,4.45,6.75,855.99,860.45,223.350006,35.85,1.0769,158,0,15.989,2.13173,4.20,52765,10.800000,16.466667,16.466667,10.800000,16.466667,16.466667,834824.625000,253027.406250,35767.066406,2293.433350,470.833344,303.833344
8:31:38,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.997,1022.89,4.82,4.62,6.74,856.05,860.23,219.933334,36.25,1.0766,158,0,15.987,2.14630,4.20,52772,11.733334,16.200001,16.900000,11.733334,16.200001,16.900000,836451.000000,253516.359375,35832.800781,2298.666748,470.866669,303.866669
8:32:08,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.994,1023.89,4.83,4.71,6.78,855.94,860.02,219.883331,35.90,1.0763,158,0,15.990,2.15003,4.20,52780,9.500000,13.633333,15.800000,9.500000,13.633333,15.800000,837798.562500,253916.140625,35897.066406,2304.433350,472.600006,305.600006
8:32:38,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.998,1024.89,4.83,4.80,6.79,856.02,859.97,217.166672,35.79,1.0763,158,0,15.988,2.15405,4.20,52787,8.500000,11.700000,12.133333,8.500000,11.700000,12.133333,838976.625000,254277.531250,35946.734375,2306.533447,472.600006,305.600006
8:33:08,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.998,1025.89,4.83,4.88,6.78,855.96,859.92,218.500000,35.88,1.0762,158,0,15.989,2.14516,4.20,52794,10.033334,13.866667,15.500000,10.033334,13.866667,15.500000,840335.375000,254689.296875,36007.964844,2310.666748,473.233337,306.233337
8:33:38,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.996,1026.88,4.84,4.97,6.81,855.94,859.90,223.949997,35.96,1.0761,158,0,15.997,2.14716,4.20,52800,10.100000,13.300000,15.133333,10.100000,13.300000,15.133333,841746.625000,255115.171875,36057.632813,2313.066650,474.500000,307.366669
8:34:08,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.999,1027.88,4.84,5.01,6.76,855.96,859.84,221.033340,35.84,1.0761,158,0,15.994,2.14946,4.20,52806,8.833333,11.966666,13.233334,8.833333,11.966666,13.233334,842997.812500,255497.593750,36105.464844,2316.366699,476.066681,308.200012
8:34:38,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.997,1028.88,4.85,5.04,6.77,855.98,859.69,222.199997,35.81,1.0758,158,0,15.994,2.14774,4.20,52812,10.233334,14.166667,14.233334,10.233334,14.166667,14.233334,844436.812500,255926.859375,36171.832031,2318.199951,476.133331,308.266663
8:35:08,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.999,1029.88,4.85,5.09,6.78,855.98,859.67,217.683334,35.77,1.0758,158,0,15.994,2.15864,4.20,52818,9.333333,13.666667,14.333333,9.333333,13.666667,14.333333,845764.000000,256322.593750,36248.601563,2319.633301,476.966675,309.100006
8:35:38,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,2.001,1030.88,4.86,5.09,6.78,856.09,859.56,220.149994,35.67,1.0756,158,0,15.999,2.14688,4.20,52824,9.800000,13.433333,15.400000,9.800000,13.433333,15.400000,847065.375000,256715.796875,36306.398438,2326.633301,478.600006,310.733337
8:36:08,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.999,1031.88,4.86,5.13,6.79,856.04,859.59,221.666672,35.82,1.0757,158,0,15.996,2.15146,4.20,52830,9.300000,12.466666,13.533334,9.300000,12.466666,13.533334,848321.312500,257102.140625,36372.667969,2328.233398,479.566681,311.700012
8:36:38,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.997,1032.88,4.85,5.17,6.80,855.93,859.42,220.416672,35.76,1.0755,158,0,15.997,2.13972,4.20,52835,9.200000,12.666667,14.133333,9.200000,12.666667,14.133333,849628.937500,257499.500000,36428.601563,2330.199951,480.433319,312.566681
8:37:08,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.999,1033.88,4.86,5.19,6.79,855.93,859.54,220.033340,35.89,1.0756,158,0,15.995,2.15060,4.20,52840,9.066667,12.733334,13.600000,9.066667,12.733334,13.600000,850905.312500,257884.500000,36486.167969,2334.966553,480.433319,312.566681
8:37:38,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.998,1034.88,4.85,5.17,6.80,855.96,859.39,223.066666,35.83,1.0755,158,0,15.995,2.14974,4.20,52845,8.666667,11.966666,12.466666,8.666667,11.966666,12.466666,852083.312500,258241.062500,36543.964844,2339.166748,480.933319,313.066681
8:38:08,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.997,1035.88,4.85,5.17,6.80,855.90,859.42,219.016663,35.97,1.0755,158,0,15.999,2.14315,4.20,52850,10.033334,15.466666,16.333334,10.033334,15.466666,16.333334,853497.187500,258665.765625,36611.433594,2345.699951,481.299988,313.433319
8:38:38,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,2.000,1036.88,4.84,5.17,6.79,855.86,859.47,222.133331,36.11,1.0756,158,0,15.998,2.14630,4.20,52855,10.633333,16.933332,18.133333,10.633333,16.933332,18.133333,854992.562500,259115.359375,36704.234375,2353.233398,482.133331,313.600006
8:39:08,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.998,1037.88,4.84,5.16,6.80,855.96,859.54,220.333328,35.99,1.0757,158,0,15.998,2.15462,4.20,52860,11.866667,16.299999,16.933332,11.866667,16.299999,16.933332,856548.375000,259585.734375,36778.101563,2356.333252,483.033325,314.299988
8:39:38,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.999,1038.88,4.85,5.17,6.79,856.01,859.36,223.800003,36.03,1.0754,158,0,15.998,2.14602,4.20,52865,11.466666,14.900000,14.900000,11.466666,14.900000,14.900000,858067.875000,260049.203125,36837.000000,2357.666748,483.033325,314.299988
8:40:08,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.997,1039.87,4.85,5.19,6.77,855.93,859.42,217.583328,35.78,1.0755,158,0,15.997,2.16641,4.20,52870,11.133333,14.833333,16.466667,11.133333,14.833333,16.466667,859565.812500,260511.437500,36901.199219,2361.899902,484.866669,315.033325
8:40:38,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,2.000,1040.87,4.86,5.22,6.80,856.04,859.44,223.149994,35.78,1.0755,158,0,15.994,2.15089,4.20,52874,9.600000,14.233334,16.233334,9.600000,14.233334,16.233334,860961.375000,260929.671875,36970.734375,2366.500000,486.266663,315.333344
8:41:08,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.998,1041.87,4.86,5.16,6.78,855.98,859.46,223.983337,35.74,1.0755,158,0,15.995,2.14974,4.20,52879,9.533334,12.266666,14.166667,9.533334,12.266666,14.166667,862309.625000,261324.000000,37026.933594,2369.333252,487.533325,316.166656
8:41:38,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,2.000,1042.87,4.84,5.19,6.77,856.04,859.59,218.800003,35.65,1.0758,158,0,15.997,2.15433,4.20,52883,10.833333,15.300000,16.100000,10.833333,15.300000,16.100000,863825.187500,261780.437500,37082.800781,2374.866699,488.266663,316.899994
8:42:08,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,2.000,1043.87,4.85,5.17,6.76,855.98,859.54,219.750000,35.72,1.0756,158,0,15.998,2.14888,4.20,52887,10.600000,13.866667,14.266666,10.600000,13.866667,14.266666,865139.312500,262189.281250,37134.898438,2377.133301,488.500000,317.100006
8:42:38,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.998,1044.87,4.84,5.17,6.82,855.94,859.64,221.449997,35.77,1.0758,158,0,15.994,2.13944,4.20,52892,8.933333,12.866667,14.333333,8.933333,12.866667,14.333333,866383.000000,262568.468750,37188.832031,2382.266602,490.000000,317.766663
8:43:08,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.998,1045.87,4.84,5.16,6.78,856.04,859.54,222.683334,35.63,1.0757,158,0,15.994,2.13944,4.20,52896,11.533334,16.066668,16.466667,11.533334,16.066668,16.466667,867887.875000,263036.812500,37267.035156,2385.533447,490.566681,317.766663
8:43:38,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.997,1046.87,4.84,5.17,6.75,856.04,859.57,220.166672,35.50,1.0757,158,0,15.997,2.14258,4.20,52900,10.666667,15.600000,17.000000,10.666667,15.600000,17.000000,869268.000000,263457.093750,37335.300781,2391.866699,491.733337,318.633331
8:44:08,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.998,1047.87,4.83,5.13,6.75,856.02,859.57,224.649994,35.55,1.0758,158,0,15.994,2.14487,4.20,52904,8.800000,12.466666,12.666667,8.800000,12.466666,12.666667,870518.000000,263824.656250,37390.566406,2395.866699,491.766663,318.633331
8:44:38,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.998,1048.87,4.83,5.15,6.77,856.04,859.54,223.149994,35.63,1.0757,158,0,15.995,2.14802,4.20,52908,8.933333,12.033334,14.266666,8.933333,12.033334,14.266666,871760.187500,264199.312500,37436.000000,2398.566650,494.066681,320.100006
8:45:08,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.998,1049.87,4.82,5.18,6.76,855.99,859.47,220.316666,35.58,1.0757,158,0,15.996,2.14115,4.20,52912,9.600000,14.466666,15.100000,9.600000,14.466666,15.100000,873069.750000,264589.656250,37506.832031,2404.166748,494.333344,320.366669
8:45:38,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.994,1050.86,4.81,5.14,6.71,856.00,859.42,221.600006,35.51,1.0757,158,0,15.995,2.15175,4.20,52916,10.533334,15.500000,16.100000,10.533334,15.500000,16.100000,874396.625000,265004.218750,37571.398438,2411.533447,494.866669,320.366669
8:46:08,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.994,1051.86,4.79,5.15,6.75,856.00,859.33,222.000000,35.71,1.0756,158,0,16.000,2.14258,4.20,52919,7.700000,11.333333,12.033334,7.700000,11.333333,12.033334,875494.687500,265338.781250,37625.367188,2414.500000,495.266663,320.433319
8:46:38,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.996,1052.86,4.80,5.09,6.71,856.05,859.42,219.699997,35.66,1.0757,158,0,15.999,2.15175,4.20,52923,10.233334,13.900000,16.533333,10.233334,13.900000,16.533333,876844.187500,265756.968750,37689.832031,2419.333252,496.966675,321.233337
8:47:08,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.995,1053.86,4.78,5.08,6.72,855.98,859.40,219.733337,35.78,1.0757,158,0,15.998,2.14430,4.20,52927,11.700000,17.000000,18.433332,11.700000,17.000000,18.433332,878316.562500,266212.406250,37753.500000,2429.000000,497.799988,321.233337
8:47:38,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.996,1054.85,4.78,5.10,6.71,856.11,859.50,220.433334,36.15,1.0759,158,0,15.996,2.14115,4.20,52930,9.133333,14.100000,14.800000,9.133333,14.100000,14.800000,879648.375000,266608.625000,37815.167969,2434.466553,498.066681,321.500000
8:48:08,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.995,1055.85,4.77,5.08,6.68,856.06,859.38,222.133331,35.75,1.0758,158,0,15.999,2.13944,4.20,52934,9.933333,15.400000,16.100000,9.933333,15.400000,16.100000,881039.625000,267032.531250,37890.300781,2438.600098,498.666656,322.100006
8:48:38,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.993,1056.85,4.77,5.06,6.70,855.90,859.40,222.083328,35.82,1.0758,158,0,15.997,2.14058,4.20,52937,12.333333,17.600000,18.233334,12.333333,17.600000,18.233334,882771.812500,267549.343750,37958.734375,2440.933350,499.533325,322.966675
8:49:08,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.994,1057.84,4.76,5.07,6.69,856.01,859.53,221.566666,35.80,1.0760,158,0,15.991,2.14172,4.20,52941,10.900000,16.533333,16.966667,10.900000,16.533333,16.966667,884215.875000,267988.593750,38028.500000,2445.933350,499.700012,322.966675
8:49:38,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.994,1058.84,4.75,5.07,6.71,855.93,859.48,220.033340,35.81,1.0760,158,0,15.997,2.14974,4.20,52944,9.400000,15.633333,16.966667,9.400000,15.633333,16.966667,885563.875000,268402.562500,38098.464844,2454.266602,500.399994,322.966675
8:50:08,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.998,1059.84,4.75,5.06,6.68,855.88,859.58,217.466660,35.83,1.0761,158,0,15.992,2.15204,4.20,52948,10.566667,15.066667,15.233334,10.566667,15.066667,15.233334,886954.812500,268834.187500,38171.101563,2456.699951,500.399994,322.966675
8:50:38,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.995,1060.84,4.73,5.05,6.65,855.96,859.66,217.300003,35.76,1.0763,158,0,15.994,2.14630,4.20,52951,11.266666,14.400000,17.166666,11.266666,14.400000,17.166666,888479.812500,269282.000000,38237.601563,2461.166748,501.933319,324.500000
8:51:08,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.995,1061.83,4.72,5.02,6.64,856.02,859.66,220.516663,35.77,1.0763,158,0,15.994,2.14487,4.20,52954,9.733334,13.533334,14.233334,9.733334,13.533334,14.233334,889841.625000,269683.062500,38291.464844,2465.866699,502.166656,324.700012
8:51:38,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.993,1062.83,4.71,5.05,6.65,856.07,859.79,221.316666,35.73,1.0765,158,0,15.991,2.15060,4.20,52957,11.633333,17.433332,20.666666,11.633333,17.433332,20.666666,891336.562500,270148.500000,38369.101563,2473.100098,505.166656,326.866669
8:52:08,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.998,1063.83,4.70,5.03,6.64,856.13,859.49,215.500000,35.76,1.0762,158,0,15.996,2.14860,4.20,52960,10.666667,16.166666,17.600000,10.666667,16.166666,17.600000,892744.375000,270577.125000,38441.765625,2479.966553,506.466675,328.166656
8:52:38,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.993,1064.83,4.69,5.01,6.64,856.00,859.74,221.000000,35.78,1.0765,158,0,15.997,2.14258,4.20,52963,11.100000,16.533333,17.900000,11.100000,16.533333,17.900000,894163.812500,271006.156250,38517.601563,2487.600098,506.833344,328.533325
8:53:08,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.995,1065.82,4.69,4.99,6.57,856.16,859.64,217.666672,35.87,1.0764,158,0,15.996,2.14401,4.20,52966,11.000000,17.299999,17.766666,11.000000,17.299999,17.766666,895614.375000,271452.125000,38606.066406,2491.933350,507.233337,328.933319
8:53:38,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.993,1066.82,4.68,4.96,6.63,856.06,859.72,218.483337,35.90,1.0765,158,0,15.991,2.14888,4.11,52960,9.466666,14.133333,16.700001,9.466666,14.133333,16.700001,896910.562500,271839.375000,38679.535156,2500.166748,508.299988,330.000000
8:54:08,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.993,1067.82,4.67,4.80,6.61,856.06,860.02,218.399994,35.03,1.0770,158,0,15.988,2.14630,4.11,52943,10.966666,14.933333,16.866667,10.966666,14.933333,16.866667,898368.250000,272269.687500,38754.898438,2506.066650,509.366669,331.066681
8:54:38,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.995,1068.81,4.66,4.59,6.61,856.17,860.20,218.733337,35.96,1.0772,158,0,15.986,2.15003,4.11,52927,10.933333,17.833334,19.133333,10.933333,17.833334,19.133333,899860.625000,272721.218750,38840.300781,2516.800049,510.399994,332.100006
8:55:08,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.991,1069.81,4.64,4.46,6.59,856.23,860.43,218.733337,35.94,1.0776,158,0,15.984,2.15491,4.10,52911,11.500000,16.433332,17.433332,11.500000,16.433332,17.433332,901359.375000,273178.156250,38911.101563,2522.600098,511.000000,332.700012
8:55:38,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.990,1070.80,4.62,4.34,6.57,856.20,860.56,219.933334,35.98,1.0778,158,0,15.984,2.14745,4.10,52894,12.933333,18.266666,19.433332,12.933333,18.266666,19.433332,903016.687500,273683.937500,39004.964844,2525.866699,512.200012,333.066681
8:56:08,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.990,1071.80,4.59,4.23,6.55,856.21,860.77,220.783340,36.09,1.0782,158,0,15.979,2.13886,4.10,52878,15.100000,22.466667,23.966667,15.100000,22.466667,23.966667,904946.812500,274271.375000,39108.000000,2532.433350,512.599976,333.399994
8:56:38,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.988,1072.79,4.57,4.13,6.51,856.19,860.90,218.966660,36.02,1.0785,156,0,15.978,2.13344,4.09,52861,12.200000,17.233334,20.466667,12.200000,17.233334,20.466667,906485.000000,274742.843750,39182.367188,2539.333252,515.233337,336.000000
8:57:08,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.999,1073.79,4.55,4.08,6.50,856.22,860.90,223.600006,36.01,1.0785,156,0,16.066,2.16353,4.09,52845,11.566667,16.666666,18.666666,11.566667,16.666666,18.666666,907983.312500,275211.406250,39256.632813,2544.600098,516.733337,336.666656
8:57:38,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,2.000,1074.79,4.54,3.98,6.49,856.17,861.06,222.533340,36.18,1.0788,156,0,16.064,2.15433,4.09,52828,8.966666,13.100000,15.533334,8.966666,13.100000,15.533334,909267.812500,275603.562500,39308.464844,2551.233398,517.866638,336.933319
8:58:08,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.997,1075.79,4.53,3.92,6.47,856.17,861.10,222.949997,36.12,1.0789,156,0,16.063,2.15577,4.09,52812,9.833333,12.833333,14.833333,9.833333,12.833333,14.833333,910589.375000,276013.312500,39359.433594,2554.600098,519.266663,338.333344
8:58:38,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.998,1076.79,4.51,3.87,6.43,856.15,861.18,221.050003,36.25,1.0790,156,0,16.064,2.15232,4.09,52795,9.100000,13.000000,14.533334,9.100000,13.000000,14.533334,911835.312500,276398.593750,39423.734375,2557.166748,520.366638,339.433319
8:59:08,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.999,1077.79,4.49,3.82,6.42,856.16,861.24,223.833328,36.25,1.0792,156,0,16.062,2.16497,4.09,52778,10.000000,15.533334,16.466667,10.000000,15.533334,16.466667,913195.062500,276815.218750,39494.167969,2563.500000,521.133362,340.200012
8:59:38,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.999,1078.79,4.48,3.76,6.39,856.16,861.34,219.483337,36.17,1.0794,156,0,16.062,2.15721,4.20,52768,9.400000,14.133333,14.333333,9.400000,14.133333,14.333333,914475.062500,277212.906250,39557.500000,2565.399902,521.233337,340.299988
9:00:08,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.996,1079.79,4.46,3.92,6.38,856.22,860.94,219.199997,36.07,1.0789,156,0,16.066,2.16037,4.20,52778,9.433333,14.533334,14.666667,9.433333,14.533334,14.666667,915802.937500,277617.875000,39618.667969,2569.600098,521.233337,340.299988
9:00:38,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.999,1080.79,4.47,4.12,6.39,856.19,860.76,223.733337,36.14,1.0787,156,0,16.067,2.16210,4.20,52786,9.033334,13.966666,15.133333,9.033334,13.966666,15.133333,917034.250000,277998.562500,39677.265625,2576.300049,522.099976,341.166656
9:01:08,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,2.001,1081.79,4.47,4.27,6.39,856.14,860.49,220.416672,36.21,1.0783,156,0,16.074,2.16152,4.20,52793,11.266666,15.200000,17.799999,11.266666,15.200000,17.799999,918459.812500,278435.500000,39743.699219,2582.433350,524.133362,343.200012
9:01:38,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,2.000,1082.79,4.48,4.37,6.40,856.08,860.36,220.733337,36.11,1.0781,156,0,16.077,2.14917,4.20,52800,10.933333,15.266666,16.299999,10.933333,15.266666,16.299999,919883.750000,278873.875000,39811.035156,2586.000000,525.066650,343.733337
9:02:08,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.999,1083.79,4.49,4.48,6.42,856.19,860.16,223.633331,36.13,1.0778,156,0,16.078,2.15146,4.20,52807,7.833333,13.766666,13.966666,7.833333,13.766666,13.966666,921035.312500,279234.312500,39874.464844,2588.199951,525.166687,343.733337
9:02:38,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,2.002,1084.79,4.49,4.55,6.45,856.22,860.16,219.783340,36.07,1.0778,156,0,16.075,2.16440,4.20,52813,10.766666,14.433333,14.600000,10.766666,14.433333,14.600000,922413.187500,279660.812500,39931.601563,2589.300049,525.533325,343.733337
9:03:08,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,2.001,1085.79,4.49,4.60,6.46,856.22,859.95,223.366669,36.09,1.0776,156,0,16.076,2.15951,4.20,52819,10.266666,15.366667,16.666666,10.266666,15.366667,16.666666,923816.000000,280090.718750,40007.066406,2593.433350,526.833313,344.533325
9:03:38,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,2.003,1086.79,4.50,4.65,6.44,856.24,859.98,217.983337,35.92,1.0776,156,0,16.074,2.16353,4.20,52825,10.833333,15.200000,16.833334,10.833333,15.200000,16.833334,925205.312500,280519.031250,40069.566406,2599.399902,528.333313,346.033325
9:04:08,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,2.001,1087.79,4.50,4.70,6.40,856.29,859.90,222.816666,35.83,1.0775,156,0,16.078,2.15836,4.20,52831,8.333333,11.600000,12.266666,8.333333,11.600000,12.266666,926335.625000,280869.406250,40116.566406,2604.000000,528.666687,346.366669
9:04:38,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,2.001,1088.79,4.52,4.70,6.48,856.10,860.02,221.583328,35.89,1.0776,156,0,16.076,2.15606,4.20,52836,9.466666,14.366667,15.733334,9.466666,14.366667,15.733334,927628.187500,281266.687500,40177.332031,2610.000000,529.666687,347.366669
9:05:08,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,2.001,1089.79,4.51,4.76,6.41,856.32,859.92,221.000000,35.87,1.0775,156,0,16.076,2.15663,4.20,52841,11.666667,16.833334,18.400000,11.666667,16.833334,18.400000,929156.625000,281726.375000,40259.199219,2614.066650,530.400024,348.100006
9:05:38,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,2.003,1090.80,4.51,4.78,6.42,856.23,859.84,221.399994,35.85,1.0774,156,0,16.076,2.16181,4.20,52846,11.033334,15.466666,16.200001,11.033334,15.466666,16.200001,930550.562500,282149.312500,40337.132813,2618.833252,530.866638,348.100006
9:06:08,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,2.003,1091.80,4.52,4.76,6.45,856.18,860.05,222.783340,35.86,1.0776,156,0,16.076,2.14487,4.20,52852,12.433333,16.033333,16.266666,12.433333,16.033333,16.266666,932113.375000,282624.531250,40407.601563,2622.199951,531.266663,348.100006
9:06:38,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,2.000,1092.80,4.52,4.82,6.47,856.29,859.90,222.666672,35.95,1.0774,156,0,16.081,2.15204,4.20,52857,10.633333,16.566668,16.966667,10.633333,16.566668,16.966667,933517.187500,283046.500000,40488.699219,2627.199951,532.433350,348.933319
9:07:08,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,2.002,1093.80,4.51,4.82,6.46,856.26,859.87,224.083328,36.06,1.0774,156,0,16.077,2.15663,4.20,52861,10.666667,16.766666,17.966667,10.666667,16.766666,17.966667,935000.625000,283491.000000,40562.167969,2633.266602,533.700012,350.200012
9:07:38,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,2.003,1094.80,4.50,4.81,6.45,856.29,859.90,222.716660,36.18,1.0775,156,0,16.079,2.16325,4.20,52866,10.833333,16.166666,17.566668,10.833333,16.166666,17.566668,936424.375000,283920.156250,40635.000000,2641.199951,534.500000,351.000000
9:08:08,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,2.002,1095.80,4.51,4.85,6.45,856.26,859.87,223.116669,36.09,1.0774,156,0,16.079,2.16613,4.20,52871,12.433333,17.799999,18.933332,12.433333,17.799999,18.933332,938067.062500,284415.156250,40704.800781,2646.833252,535.833313,351.233337
9:08:38,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,2.003,1096.80,4.50,4.82,6.43,856.24,859.90,224.833328,36.16,1.0775,156,0,16.077,2.14974,4.20,52875,11.400000,16.333334,21.299999,11.400000,16.333334,21.299999,939535.750000,284864.281250,40781.265625,2656.566650,540.966675,353.533325
9:09:08,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,2.003,1097.80,4.52,4.82,6.45,856.32,859.87,223.183334,36.16,1.0774,156,0,16.078,2.15433,4.20,52880,11.600000,18.233334,19.166666,11.600000,18.233334,19.166666,941134.000000,285355.406250,40865.667969,2659.666748,541.500000,353.666656
9:09:38,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,2.004,1098.81,4.53,4.84,6.43,856.33,859.99,223.183334,36.16,1.0775,156,0,16.077,2.15577,4.20,52884,14.566667,20.866667,22.433332,14.566667,20.866667,22.433332,942948.562500,285922.343750,40948.300781,2667.100098,542.366638,354.533325
9:10:08,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,2.002,1099.81,4.51,4.83,6.44,856.32,859.92,225.866669,35.91,1.0775,156,0,16.076,2.16181,4.20,52889,11.600000,15.500000,17.633333,11.600000,15.500000,17.633333,944472.562500,286389.187500,41014.332031,2671.300049,543.933350,356.100006
9:10:38,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,2.004,1100.81,4.53,4.83,6.43,856.41,859.99,222.949997,36.12,1.0775,156,0,16.082,2.15347,4.20,52893,10.666667,14.566667,15.066667,10.666667,14.566667,15.066667,945843.000000,286820.281250,41069.132813,2674.399902,544.099976,356.266663
9:11:08,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,2.003,1101.81,4.53,4.81,6.44,856.39,859.92,223.433334,36.06,1.0774,156,0,16.079,2.15979,4.20,52897,11.266666,13.833333,13.833333,11.266666,13.833333,13.833333,947345.625000,287275.718750,41115.734375,2675.833252,544.099976,356.266663
9:11:38,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,2.006,1102.81,4.53,4.84,6.47,856.41,860.09,223.066666,36.17,1.0776,156,0,16.078,2.16094,4.20,52901,12.833333,17.966667,19.566668,12.833333,17.966667,19.566668,949029.312500,287799.843750,41193.464844,2683.266602,544.900024,356.833344
9:12:08,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,2.005,1103.82,4.54,4.80,6.45,856.36,860.00,221.666672,35.82,1.0775,156,0,16.078,2.16094,4.20,52905,15.100000,22.766666,24.733334,15.100000,22.766666,24.733334,950943.812500,288384.875000,41282.667969,2698.433350,546.733337,358.000000
9:12:38,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,2.005,1104.82,4.54,4.81,6.45,856.44,860.05,218.600006,35.81,1.0775,156,0,16.078,2.15721,4.20,52909,12.000000,17.533333,18.200001,12.000000,17.533333,18.200001,952443.312500,288845.781250,41361.199219,2704.166748,547.900024,358.000000
9:13:08,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,2.005,1105.82,4.54,4.86,6.47,856.36,860.02,221.216660,35.72,1.0775,156,0,16.076,2.16411,4.20,52913,11.666667,16.799999,17.533333,11.666667,16.799999,17.533333,953891.812500,289290.906250,41434.832031,2708.533447,549.233337,358.000000
9:13:38,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,2.004,1106.82,4.54,4.81,6.51,856.46,860.10,220.516663,35.82,1.0776,156,0,16.077,2.15864,4.20,52917,11.666667,15.433333,15.500000,11.666667,15.433333,15.500000,955287.375000,289726.218750,41503.800781,2709.133301,549.299988,358.000000
9:14:08,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,2.003,1107.82,4.55,4.77,6.47,856.44,860.14,219.199997,36.00,1.0776,156,0,16.081,2.15491,4.20,52921,11.900000,18.299999,18.833334,11.900000,18.299999,18.833334,956808.250000,290198.437500,41584.367188,2715.966553,550.000000,358.000000
9:14:38,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,2.005,1108.83,4.54,4.78,6.46,856.33,859.92,221.816666,36.03,1.0773,156,0,16.079,2.16757,4.20,52924,11.600000,15.900000,16.966667,11.600000,15.900000,16.966667,958301.062500,290649.562500,41651.234375,2722.433350,550.566650,358.000000
9:15:08,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,2.002,1109.83,4.55,4.76,6.49,856.38,860.07,223.816666,35.85,1.0775,156,0,16.077,2.15721,4.20,52928,10.833333,15.300000,15.600000,10.833333,15.300000,15.600000,959810.562500,291094.687500,41716.632813,2725.566650,551.033325,358.000000
9:15:38,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,2.005,1110.83,4.55,4.82,6.45,856.38,860.04,222.750000,35.97,1.0775,156,0,16.079,2.16497,4.20,52932,11.166667,16.200001,16.233334,11.166667,16.200001,16.233334,961307.437500,291539.156250,41790.964844,2726.300049,551.066650,358.033325
9:16:08,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,2.003,1111.83,4.55,4.76,6.46,856.33,860.02,223.949997,35.95,1.0774,156,0,16.076,2.15893,4.20,52935,11.766666,18.866667,21.200001,11.766666,18.866667,21.200001,962930.250000,292033.281250,41870.898438,2734.966553,552.733337,359.700012
9:16:38,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,2.004,1112.83,4.55,4.76,6.45,856.38,860.02,221.949997,35.84,1.0774,156,0,16.076,2.15089,4.20,52938,11.333333,17.533333,19.566668,11.333333,17.533333,19.566668,964370.125000,292480.687500,41953.734375,2745.433350,553.533325,360.500000
9:17:08,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,2.005,1113.84,4.55,4.77,6.50,856.44,859.97,222.050003,35.85,1.0774,156,0,16.080,2.15692,4.20,52942,11.700000,16.833334,17.033333,11.700000,16.833334,17.033333,965892.187500,292947.468750,42023.300781,2751.100098,553.533325,360.500000
9:17:38,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,2.003,1114.84,4.54,4.75,6.49,856.38,860.20,222.333328,35.85,1.0777,156,0,16.078,2.16123,4.20,52945,11.100000,14.600000,15.366667,11.100000,14.600000,15.366667,967351.062500,293399.218750,42077.832031,2753.233398,554.099976,360.500000
9:18:08,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,2.003,1115.84,4.55,4.74,6.47,856.49,860.12,221.366669,36.02,1.0776,156,0,16.079,2.15749,4.20,52948,11.366667,15.700000,16.600000,11.366667,15.700000,16.600000,968804.562500,293842.125000,42147.035156,2758.000000,554.933350,360.500000
9:18:38,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,2.003,1116.84,4.55,4.74,6.46,856.38,860.24,224.316666,35.94,1.0777,156,0,16.079,2.16238,4.20,52952,11.600000,16.799999,17.466667,11.600000,16.799999,17.466667,970286.250000,294294.718750,42213.535156,2763.466553,555.766663,360.500000
9:19:08,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,2.003,1117.84,4.55,4.72,6.50,856.41,860.22,219.766663,35.85,1.0777,156,0,16.076,2.16526,4.20,52955,12.066667,16.966667,18.366667,12.066667,16.966667,18.366667,971918.187500,294795.218750,42278.699219,2766.699951,557.000000,361.366669
9:19:38,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,2.003,1118.84,4.56,4.72,6.47,856.49,860.34,221.366669,36.02,1.0778,156,0,16.075,2.16066,4.20,52958,12.500000,16.200001,16.200001,12.500000,16.200001,16.200001,973510.187500,295279.218750,42341.234375,2769.300049,557.000000,361.366669
9:20:08,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,2.003,1119.84,4.56,4.71,6.51,856.43,860.29,221.283340,35.91,1.0777,156,0,16.077,2.16382,4.20,52961,12.100000,15.500000,16.000000,12.100000,15.500000,16.000000,975072.375000,295751.906250,42412.332031,2770.933350,557.866638,361.366669
9:20:38,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.003,1120.85,4.55,4.71,6.49,856.49,860.17,222.783340,35.86,1.0776,156,0,16.077,2.15577,4.20,52964,11.333333,15.300000,16.066668,11.333333,15.300000,16.066668,976584.000000,296207.281250,42482.000000,2774.033447,558.599976,362.100006
9:21:08,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,2.003,1121.85,4.55,4.75,6.50,856.49,860.22,221.166672,35.85,1.0777,156,0,16.079,2.16123,4.20,52967,11.333333,15.733334,17.066668,11.333333,15.733334,17.066668,978091.437500,296663.468750,42541.800781,2781.500000,559.599976,363.100006
9:21:38,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,2.004,1122.85,4.55,4.69,6.47,856.54,860.29,221.850006,36.15,1.0778,156,0,16.072,2.15749,4.11,52962,11.666667,15.833333,15.966666,11.666667,15.833333,15.966666,979627.375000,297126.468750,42600.765625,2785.100098,559.599976,363.100006
9:22:08,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,2.004,1123.85,4.56,4.51,6.45,856.54,860.49,221.149994,35.85,1.0780,156,0,16.070,2.16411,4.11,52945,12.133333,17.066668,18.733334,12.133333,17.066668,18.733334,981239.000000,297620.093750,42675.765625,2790.966553,561.099976,363.100006
9:22:38,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,2.003,1124.85,4.54,4.35,6.46,856.54,860.83,222.100006,35.79,1.0785,156,0,16.069,2.15836,4.10,52929,13.333333,18.966667,19.566668,13.333333,18.966667,19.566668,982917.812500,298139.781250,42755.265625,2795.733398,561.766663,363.100006
9:23:08,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,2.002,1125.85,4.54,4.23,6.43,856.54,861.06,222.266663,35.86,1.0788,156,0,16.068,2.15175,4.10,52913,11.533334,16.566668,17.433332,11.533334,16.566668,17.433332,984424.187500,298597.687500,42838.199219,2801.066650,562.333313,363.100006
9:23:38,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.000,1126.85,4.50,4.10,6.43,856.45,861.11,222.199997,36.07,1.0790,156,0,16.065,2.16037,4.09,52896,13.000000,18.566668,20.033333,13.000000,18.566668,20.033333,986099.750000,299113.625000,42923.464844,2805.266602,563.533325,363.100006
9:24:08,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,2.000,1127.85,4.50,4.02,6.42,856.56,861.29,222.550003,35.98,1.0792,156,0,16.067,2.15749,4.10,52879,12.500000,18.466667,19.866667,12.500000,18.466667,19.866667,987721.062500,299613.031250,43011.433594,2807.666748,564.833313,363.799988
9:24:38,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.999,1128.85,4.49,3.93,6.42,856.54,861.47,221.866669,36.07,1.0795,156,0,16.065,2.15261,4.09,52863,12.366667,16.700001,20.200001,12.366667,16.700001,20.200001,989277.812500,300085.281250,43080.734375,2816.966553,567.433350,365.566681
9:25:08,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.998,1129.85,4.47,3.84,6.39,856.46,861.47,223.600006,36.01,1.0796,156,0,16.062,2.15204,4.09,52846,12.400000,16.733334,17.966667,12.400000,16.733334,17.966667,990836.812500,300552.437500,43160.832031,2821.566650,568.166687,365.933319
9:25:38,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.997,1130.85,4.46,3.74,6.39,856.65,861.55,222.100006,36.08,1.0797,156,0,16.059,2.15922,4.09,52829,11.566667,16.700001,18.333334,11.566667,16.700001,18.333334,992416.187500,301028.000000,43240.132813,2825.500000,569.799988,366.933319
9:26:08,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.997,1131.85,4.44,3.72,6.37,856.60,861.70,221.416672,36.12,1.0800,156,0,16.060,2.16210,4.09,52813,13.866667,18.633333,19.600000,13.866667,18.633333,19.600000,994182.125000,301571.156250,43324.132813,2828.733398,570.466675,367.600006
9:26:38,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.996,1132.85,4.44,3.63,6.39,856.63,861.85,222.883331,36.17,1.0802,156,0,16.059,2.15864,4.09,52796,13.366667,16.966667,18.333334,13.366667,16.966667,18.333334,995882.625000,302096.375000,43390.832031,2831.466553,571.166687,368.299988
9:27:08,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.995,1133.85,4.42,3.63,6.36,856.55,861.75,222.966660,35.83,1.0801,156,0,16.058,2.16296,4.09,52780,12.500000,17.500000,18.366667,12.500000,17.500000,18.366667,997501.750000,302592.218750,43469.464844,2835.233398,571.799988,368.933319
9:27:38,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.993,1134.84,4.40,3.63,6.32,856.56,861.75,222.916672,36.16,1.0802,156,0,16.064,2.15376,4.20,52781,13.366667,20.133333,21.266666,13.366667,20.133333,21.266666,999216.375000,303125.468750,43563.433594,2841.266602,572.433350,369.566681
9:28:08,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,1.995,1135.84,4.38,3.82,6.31,856.61,861.33,220.850006,36.19,1.0797,156,0,16.067,2.16094,4.20,52789,12.133333,19.233334,19.466667,12.133333,19.233334,19.466667,1000863.000000,303616.437500,43647.398438,2848.800049,572.599976,369.733337
9:28:38,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.995,1136.84,4.38,4.02,6.28,856.53,861.03,219.366669,36.36,1.0794,156,0,16.066,2.14688,4.20,52797,13.200000,21.700001,22.600000,13.200000,21.700001,22.600000,1002691.625000,304172.093750,43739.535156,2854.933350,573.366638,369.966675
9:29:08,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.997,1137.84,4.39,4.12,6.30,856.64,860.95,223.233337,36.25,1.0792,156,0,16.071,2.15175,4.20,52804,14.666667,19.333334,20.633333,14.666667,19.333334,20.633333,1004492.250000,304731.500000,43815.398438,2860.766602,573.700012,369.966675
9:29:38,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.998,1138.83,4.39,4.23,6.30,856.51,860.83,222.216660,36.25,1.0791,156,0,16.072,2.14860,4.20,52811,12.400000,17.366667,18.333334,12.400000,17.366667,18.333334,1006060.250000,305209.406250,43889.800781,2865.833252,574.166687,370.433319
9:30:08,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.997,1139.83,4.41,4.35,6.32,856.50,860.87,223.100006,36.29,1.0790,156,0,16.069,2.15951,4.20,52817,13.266666,17.833334,18.366667,13.266666,17.833334,18.366667,1007744.562500,305707.812500,43969.667969,2870.033447,575.066650,370.833344
9:30:38,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.999,1140.83,4.41,4.37,6.34,856.61,860.72,222.933334,36.32,1.0789,156,0,16.074,2.14831,4.20,52823,13.300000,19.766666,21.700001,13.300000,19.766666,21.700001,1009466.625000,306237.718750,44066.566406,2879.233398,576.333313,371.700012
9:31:08,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.998,1141.83,4.43,4.44,6.32,856.52,860.64,221.616669,36.34,1.0787,156,0,16.076,2.15491,4.20,52829,14.500000,21.166666,21.866667,14.500000,21.166666,21.866667,1011370.125000,306819.093750,44152.734375,2884.566650,577.500000,372.033325
9:31:38,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.998,1142.83,4.44,4.46,6.31,856.55,860.61,218.083328,36.26,1.0786,156,0,16.072,2.15405,4.20,52835,12.933333,17.833334,19.799999,12.933333,17.833334,19.799999,1013122.000000,307341.781250,44222.265625,2890.333252,578.900024,373.433319
9:32:08,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.998,1143.83,4.44,4.53,6.35,856.65,860.66,223.533340,36.25,1.0787,156,0,16.071,2.15864,4.20,52840,13.533334,19.266666,19.799999,13.533334,19.266666,19.799999,1014922.562500,307874.781250,44313.265625,2896.300049,579.333313,373.866669
9:32:38,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.999,1144.83,4.45,4.55,6.36,856.57,860.41,222.533340,36.19,1.0783,156,0,16.076,2.15376,4.20,52845,12.133333,16.733334,17.533333,12.133333,16.733334,17.533333,1016523.812500,308347.781250,44394.734375,2899.833252,579.766663,374.299988
9:33:08,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.000,1145.83,4.44,4.58,6.36,856.49,860.26,222.183334,36.16,1.0782,156,0,16.074,2.15836,4.20,52851,11.366667,15.933333,17.333334,11.366667,15.933333,17.333334,1018014.625000,308805.687500,44469.367188,2903.466553,580.466675,374.299988
9:33:38,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,2.000,1146.83,4.45,4.57,6.34,856.55,860.31,221.766663,36.16,1.0782,156,0,16.074,2.15663,4.20,52856,13.500000,20.000000,21.366667,13.500000,20.000000,21.366667,1019831.812500,309357.843750,44563.000000,2907.066650,581.700012,374.833344
9:34:08,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,2.000,1147.83,4.46,4.60,6.39,856.44,860.44,221.500000,36.20,1.0783,156,0,16.076,2.15405,4.20,52860,13.000000,18.600000,19.233334,13.000000,18.600000,19.233334,1021500.000000,309871.437500,44651.433594,2911.466553,581.766663,374.899994
9:34:38,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.998,1148.83,4.45,4.63,6.34,856.39,860.24,221.083328,36.26,1.0781,156,0,16.072,2.15462,4.20,52865,12.500000,17.100000,18.400000,12.500000,17.100000,18.400000,1023095.375000,310362.093750,44726.132813,2918.699951,582.599976,374.899994
9:35:08,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.997,1149.83,4.45,4.63,6.38,856.49,860.31,223.050003,36.24,1.0782,156,0,16.071,2.15175,4.20,52870,10.800000,13.266666,14.700000,10.800000,13.266666,14.700000,1024404.812500,310770.531250,44778.035156,2923.266602,584.366638,374.899994
9:35:38,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.999,1150.83,4.45,4.61,6.36,856.49,860.21,223.383331,36.16,1.0781,156,0,16.074,2.15491,4.20,52875,11.000000,14.366667,15.700000,11.000000,14.366667,15.700000,1025776.625000,311191.812500,44847.667969,2926.666748,585.099976,375.633331
9:36:08,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.999,1151.83,4.46,4.64,6.36,856.57,860.26,224.816666,36.11,1.0781,156,0,16.075,2.15491,4.20,52879,9.866667,15.200000,16.100000,9.866667,15.200000,16.100000,1027097.000000,311597.906250,44920.734375,2932.000000,585.633362,376.166656
9:36:38,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.998,1152.83,4.45,4.64,6.36,856.49,860.24,224.083328,36.18,1.0781,156,0,16.074,2.15520,4.20,52884,11.200000,15.533334,16.433332,11.200000,15.533334,16.433332,1028562.187500,312042.937500,44983.632813,2935.800049,586.299988,376.833344
9:37:08,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.999,1153.83,4.45,4.64,6.38,856.49,860.16,222.233337,36.13,1.0780,156,0,16.078,2.15118,4.20,52888,11.466666,17.233334,17.299999,11.466666,17.233334,17.299999,1030180.625000,312520.343750,45050.765625,2938.699951,586.466675,377.000000
9:37:38,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.999,1154.82,4.43,4.64,6.36,856.50,860.21,222.399994,36.21,1.0781,156,0,16.075,2.15807,4.20,52892,11.666667,18.400000,18.700001,11.666667,18.400000,18.700001,1031721.000000,312986.218750,45132.433594,2946.100098,587.000000,377.000000
9:38:08,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,2.000,1155.82,4.44,4.64,6.32,856.55,860.26,222.000000,36.22,1.0782,156,0,16.075,2.15319,4.20,52896,13.266666,21.533333,23.200001,13.266666,21.533333,23.200001,1033443.875000,313521.187500,45239.964844,2954.233398,588.000000,377.000000
9:38:38,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.999,1156.82,4.43,4.64,6.37,856.52,860.26,221.983337,36.33,1.0782,156,0,16.077,2.15405,4.20,52901,12.466666,18.833334,20.466667,12.466666,18.833334,20.466667,1035056.125000,314016.000000,45328.632813,2958.433350,589.533325,377.966675
9:39:08,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,2.000,1157.82,4.42,4.64,6.30,856.55,860.14,221.600006,36.43,1.0781,156,0,16.074,2.15663,4.20,52904,14.266666,21.633333,24.866667,14.266666,21.633333,24.866667,1036802.000000,314544.218750,45419.800781,2969.966553,592.599976,380.533325
9:39:38,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.998,1158.82,4.43,4.65,6.33,856.60,860.26,222.466660,36.38,1.0782,156,0,16.077,2.15577,4.20,52909,14.433333,20.566668,22.733334,14.433333,20.566668,22.733334,1038658.562500,315097.593750,45510.300781,2976.533447,594.200012,382.133331
9:40:08,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.999,1159.82,4.41,4.61,6.38,856.50,860.29,223.033340,36.43,1.0783,156,0,16.076,2.15462,4.20,52912,11.733334,16.600000,17.133333,11.733334,16.600000,17.133333,1040261.750000,315580.531250,45579.035156,2977.866699,594.500000,382.433319
9:40:38,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.999,1160.82,4.41,4.64,6.32,856.61,860.27,222.183334,36.45,1.0783,156,0,16.074,2.15089,4.20,52916,12.900000,18.700001,21.033333,12.900000,18.700001,21.033333,1042036.625000,316114.781250,45658.066406,2982.066650,596.166687,384.100006
9:41:08,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.999,1161.82,4.40,4.63,6.31,856.58,860.39,223.583328,36.48,1.0785,156,0,16.076,2.15520,4.20,52920,14.766666,18.866667,20.866667,14.766666,18.866667,20.866667,1043910.812500,316676.187500,45733.035156,2985.233398,597.500000,385.433319
9:41:38,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.998,1162.82,4.41,4.60,6.33,856.58,860.27,224.333328,36.50,1.0783,156,0,16.077,2.16123,4.20,52924,15.100000,20.666666,23.600000,15.100000,20.666666,23.600000,1045765.812500,317235.625000,45828.632813,2993.566650,600.166687,387.100006
9:42:08,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.999,1163.82,4.42,4.60,6.30,856.68,860.29,221.916672,36.35,1.0783,156,0,16.079,2.16152,4.20,52927,13.400000,20.033333,23.900000,13.400000,20.033333,23.900000,1047546.625000,317782.937500,45908.398438,3004.600098,604.133362,389.466675
9:42:38,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.998,1164.82,4.40,4.61,6.34,856.64,860.42,220.616669,36.37,1.0785,156,0,16.075,2.15864,4.20,52931,12.933333,18.066668,20.200001,12.933333,18.066668,20.200001,1049274.125000,318287.968750,45975.867188,3013.533447,606.133362,390.600006
9:43:08,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.000,1165.82,4.41,4.57,6.31,856.58,860.39,219.000000,36.57,1.0784,156,0,16.076,2.15548,4.20,52934,13.866667,19.299999,20.866667,13.866667,19.299999,20.866667,1051111.500000,318843.468750,46049.765625,3017.533447,607.700012,391.733337
9:43:38,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.999,1166.82,4.41,4.56,6.32,856.64,860.42,222.133331,36.55,1.0785,156,0,16.077,2.14602,4.20,52938,14.633333,20.266666,21.700001,14.633333,20.266666,21.700001,1052960.625000,319402.437500,46123.199219,3026.166748,609.000000,391.733337
9:44:08,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.999,1167.82,4.41,4.56,6.30,856.66,860.39,223.166672,36.52,1.0784,156,0,16.076,2.14974,4.20,52941,12.500000,20.600000,20.933332,12.500000,20.600000,20.933332,1054640.875000,319916.906250,46231.332031,3032.399902,609.566650,391.733337
9:44:38,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.998,1168.82,4.40,4.55,6.34,856.64,860.42,223.500000,36.66,1.0785,156,0,16.074,2.15433,4.20,52945,12.466666,18.766666,20.633333,12.466666,18.766666,20.633333,1056383.375000,320436.843750,46315.066406,3038.766602,610.700012,392.600006
9:45:08,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.999,1169.82,4.41,4.56,6.32,856.66,860.52,223.399994,36.75,1.0786,156,0,16.077,2.15979,4.20,52948,11.433333,19.000000,23.266666,11.433333,19.000000,23.266666,1057942.625000,320906.062500,46392.066406,3056.633301,613.733337,395.033325
9:45:38,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.999,1170.82,4.40,4.54,6.31,856.69,860.31,221.716660,36.63,1.0784,156,0,16.074,2.15807,4.20,52951,13.000000,18.600000,19.366667,13.000000,18.600000,19.366667,1059709.500000,321428.781250,46472.535156,3060.000000,614.166687,395.200012
9:46:08,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.998,1171.82,4.42,4.54,6.32,856.66,860.51,223.116669,36.64,1.0785,156,0,16.078,2.15491,4.20,52954,13.366667,18.500000,19.633333,13.366667,18.500000,19.633333,1061384.625000,321939.562500,46565.398438,3064.066650,614.966675,396.000000
9:46:38,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.999,1172.81,4.39,4.54,6.31,856.56,860.52,221.683334,36.62,1.0787,156,0,16.077,2.15118,4.20,52958,13.900000,19.133333,20.366667,13.900000,19.133333,20.366667,1063207.500000,322477.218750,46642.734375,3068.333252,616.366638,397.333344
9:47:08,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.998,1173.81,4.40,4.56,6.32,856.58,860.54,220.633331,36.56,1.0787,156,0,16.076,2.15347,4.20,52961,12.900000,20.166666,21.633333,12.900000,20.166666,21.633333,1064955.250000,323007.875000,46736.535156,3077.366699,618.066650,398.233337
9:47:38,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.996,1174.81,4.41,4.52,6.36,856.56,860.54,223.050003,36.57,1.0786,156,0,16.072,2.15319,4.20,52964,12.666667,19.666666,20.633333,12.666667,19.666666,20.633333,1066586.125000,323513.812500,46831.332031,3083.766602,618.566650,398.733337
9:48:08,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.998,1175.81,4.41,4.51,6.31,856.66,860.42,222.500000,36.54,1.0785,156,0,16.075,2.14946,4.20,52967,14.600000,21.366667,22.400000,14.600000,21.366667,22.400000,1068490.875000,324090.968750,46916.398438,3089.733398,619.400024,399.566681
9:48:38,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,2.000,1176.81,4.40,4.53,6.32,856.50,860.37,220.949997,36.69,1.0784,156,0,16.071,2.15663,4.20,52970,13.133333,20.133333,21.633333,13.133333,20.133333,21.633333,1070245.125000,324626.437500,47011.464844,3097.133301,621.333313,401.500000
9:49:08,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,2.000,1177.81,4.38,4.44,6.30,856.53,860.62,221.383331,36.73,1.0788,156,0,16.070,2.15749,4.11,52958,12.066667,17.600000,19.433332,12.066667,17.600000,19.433332,1071811.875000,325103.437500,47090.464844,3106.000000,623.333313,403.500000
9:49:38,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.998,1178.81,4.38,4.29,6.33,856.48,860.78,223.000000,36.78,1.0790,156,0,16.069,2.15175,4.10,52942,13.700000,20.266666,21.833334,13.700000,20.266666,21.833334,1073514.125000,325625.437500,47179.632813,3115.866699,624.833313,404.933319
9:50:08,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.998,1179.81,4.38,4.12,6.30,856.59,860.98,225.600006,36.69,1.0793,156,0,16.068,2.15290,4.10,52925,12.133333,18.766666,21.033333,12.133333,18.766666,21.033333,1075227.000000,326143.437500,47260.667969,3123.266602,627.133362,406.433319
9:50:38,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.995,1180.81,4.35,3.95,6.26,856.51,861.01,220.733337,36.66,1.0794,156,0,16.064,2.15462,4.10,52909,14.800000,20.133333,20.133333,14.800000,20.133333,20.133333,1077105.750000,326717.843750,47350.167969,3125.566650,627.133362,406.433319
9:51:08,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.995,1181.80,4.33,3.86,6.24,856.55,861.24,221.616669,36.77,1.0798,156,0,16.064,2.15032,4.10,52892,12.866667,18.266666,18.900000,12.866667,18.266666,18.900000,1078816.875000,327241.812500,47434.367188,3127.199951,627.799988,407.100006
9:51:38,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.995,1182.80,4.32,3.77,6.25,856.47,861.32,218.649994,36.81,1.0799,156,0,16.059,2.15232,4.10,52876,14.933333,21.233334,23.033333,14.933333,21.233334,23.033333,1080731.750000,327831.875000,47522.867188,3133.733398,629.333313,408.633331
9:52:08,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.993,1183.80,4.29,3.67,6.22,856.50,861.44,222.716660,36.96,1.0802,156,0,16.060,2.15692,4.09,52859,15.033334,21.400000,22.500000,15.033334,21.400000,22.500000,1082730.250000,328441.500000,47611.332031,3138.899902,630.299988,409.000000
9:52:38,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.993,1184.79,4.28,3.60,6.21,856.54,861.42,220.916672,37.00,1.0802,156,0,16.058,2.15433,4.09,52843,13.333333,18.866667,21.033333,13.333333,18.866667,21.033333,1084540.375000,328975.843750,47704.066406,3147.033447,632.733337,409.866669
9:53:08,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.992,1185.79,4.27,3.52,6.22,856.51,861.68,221.416672,37.03,1.0806,156,0,16.058,2.15175,4.08,52827,15.266666,22.433332,23.466667,15.266666,22.433332,23.466667,1086505.750000,329578.875000,47803.765625,3155.133301,633.566650,409.866669
9:53:38,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.992,1186.79,4.24,3.45,6.19,856.47,861.65,222.516663,37.15,1.0807,156,0,16.059,2.15146,4.09,52810,17.000000,23.033333,25.166666,17.000000,23.033333,25.166666,1088643.000000,330225.937500,47903.398438,3161.266602,634.833313,410.666656
9:54:08,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.991,1187.78,4.23,3.42,6.16,856.44,861.88,221.250000,37.14,1.0810,156,0,16.059,2.14946,4.09,52794,14.200000,20.633333,22.233334,14.200000,20.633333,22.233334,1090546.500000,330799.906250,47997.734375,3169.300049,635.799988,411.633331
9:54:38,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.989,1188.78,4.21,3.45,6.15,856.58,861.74,222.149994,37.28,1.0809,155,0,16.059,2.15175,4.20,52794,16.833334,25.233334,26.166666,16.833334,25.233334,26.166666,1092687.000000,331443.062500,48104.332031,3182.066650,636.299988,411.799988
9:55:08,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.998,1189.77,4.20,3.63,6.13,856.53,861.51,222.699997,37.30,1.0806,155,0,16.105,2.15347,4.20,52802,15.500000,23.600000,25.799999,15.500000,23.600000,25.799999,1094681.375000,332048.812500,48208.132813,3192.333252,638.533325,413.500000
9:55:38,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.997,1190.77,4.22,3.81,6.14,856.50,861.28,222.750000,37.27,1.0803,155,0,16.106,2.15520,4.20,52809,16.100000,22.600000,23.366667,16.100000,22.600000,23.366667,1096783.375000,332676.156250,48298.265625,3197.233398,639.266663,414.233337
9:56:08,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.998,1191.77,4.22,3.92,6.14,856.50,861.03,222.550003,37.22,1.0800,155,0,16.110,2.16325,4.20,52816,15.933333,22.133333,22.500000,15.933333,22.133333,22.500000,1098803.250000,333294.937500,48390.066406,3202.466553,640.166687,414.233337
9:56:38,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.998,1192.77,4.23,4.01,6.14,856.55,860.77,222.600006,37.15,1.0796,155,0,16.111,2.14917,4.20,52823,16.833334,25.566668,27.066668,16.833334,25.566668,27.066668,1100949.500000,333944.937500,48500.199219,3209.666748,641.599976,415.666656
9:57:08,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.999,1193.77,4.24,4.10,6.15,856.41,860.72,223.866669,37.12,1.0795,155,0,16.112,2.16238,4.20,52829,16.100000,23.100000,24.433332,16.100000,23.100000,24.433332,1102982.500000,334567.125000,48596.765625,3214.866699,642.599976,416.066681
9:57:38,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,2.000,1194.77,4.26,4.20,6.16,856.46,860.74,224.116669,37.03,1.0794,155,0,16.111,2.15922,4.20,52835,15.700000,21.533333,23.066668,15.700000,21.533333,23.066668,1104923.000000,335151.343750,48689.933594,3219.766602,643.766663,417.000000
9:58:08,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,2.000,1195.77,4.26,4.23,6.14,856.51,860.72,224.699997,37.00,1.0794,155,0,16.113,2.15778,4.20,52840,14.466666,20.200001,21.533333,14.466666,20.200001,21.533333,1106815.750000,335718.656250,48779.035156,3225.066650,644.566650,417.799988
9:58:38,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,2.001,1196.77,4.26,4.25,6.18,856.46,860.62,223.483337,37.01,1.0793,155,0,16.115,2.16267,4.20,52846,14.633333,21.866667,22.000000,14.633333,21.866667,22.000000,1108806.500000,336316.906250,48871.933594,3227.766602,644.566650,417.799988
9:59:08,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,2.001,1197.77,4.27,4.29,6.18,856.51,860.57,221.916672,37.03,1.0792,155,0,16.111,2.15721,4.20,52851,13.533334,19.500000,19.933332,13.533334,19.500000,19.933332,1110632.625000,336869.031250,48958.132813,3231.733398,644.566650,417.799988
9:59:38,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,2.000,1198.77,4.27,4.33,6.22,856.46,860.39,222.050003,37.04,1.0790,155,0,16.111,2.15778,4.20,52856,13.333333,19.366667,21.500000,13.333333,19.366667,21.500000,1112451.250000,337418.312500,49051.433594,3237.633301,646.466675,419.700012
10:00:08,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,2.001,1199.77,4.27,4.34,6.19,856.46,860.44,224.333328,36.99,1.0790,155,0,16.113,2.15405,4.20,52861,15.166667,22.700001,26.566668,15.166667,22.700001,26.566668,1114405.125000,338020.031250,49153.734375,3249.399902,649.466675,422.700012
10:00:38,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,2.001,1200.77,4.26,4.39,6.19,856.43,860.37,221.566666,37.01,1.0790,155,0,16.113,2.15721,4.20,52866,14.100000,22.600000,25.233334,14.100000,22.600000,25.233334,1116307.250000,338594.093750,49265.464844,3257.533447,651.333313,423.366669
10:01:08,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,2.002,1201.77,4.27,4.39,6.17,856.54,860.41,223.583328,37.10,1.0790,155,0,16.110,2.15951,4.20,52871,15.433333,21.566668,25.799999,15.433333,21.566668,25.799999,1118256.250000,339187.062500,49360.000000,3265.266602,656.000000,424.633331
10:01:38,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,2.003,1202.77,4.27,4.39,6.20,856.51,860.34,223.616669,37.10,1.0789,155,0,16.112,2.16152,4.20,52875,15.800000,22.900000,23.799999,15.800000,22.900000,23.799999,1120321.500000,339806.000000,49456.667969,3272.100098,656.900024,424.933319
10:02:08,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,2.003,1203.78,4.26,4.41,6.20,856.51,860.39,221.149994,37.05,1.0790,155,0,16.116,2.16728,4.20,52880,16.333334,24.000000,25.166666,16.333334,24.000000,25.166666,1122407.750000,340448.062500,49555.398438,3278.399902,658.333313,426.066681
10:02:38,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,2.001,1204.78,4.25,4.41,6.16,856.51,860.44,220.850006,37.04,1.0791,155,0,16.114,2.16497,4.20,52884,14.866667,20.700001,22.299999,14.866667,20.700001,22.299999,1124327.625000,341034.218750,49643.367188,3285.100098,660.366638,426.700012
10:03:08,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,2.001,1205.78,4.25,4.42,6.19,856.51,860.34,221.483337,37.08,1.0790,155,0,16.113,2.15807,4.20,52889,16.000000,21.799999,23.933332,16.000000,21.799999,23.933332,1126363.250000,341653.718750,49742.601563,3290.699951,662.066650,428.333344
10:03:38,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,2.002,1206.78,4.25,4.41,6.19,856.57,860.19,221.583328,37.22,1.0788,155,0,16.114,2.16901,4.20,52893,16.266666,24.833334,25.866667,16.266666,24.833334,25.866667,1128421.875000,342283.156250,49843.132813,3298.733398,662.700012,428.733337
10:04:08,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,2.002,1207.78,4.26,4.42,6.20,856.51,860.39,222.616669,37.22,1.0790,155,0,16.114,2.15635,4.20,52897,16.000000,23.100000,24.066668,16.000000,23.100000,24.066668,1130514.125000,342912.156250,49951.167969,3305.233398,663.500000,428.733337
10:04:38,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,2.001,1208.78,4.25,4.41,6.20,856.51,860.37,222.899994,37.26,1.0790,155,0,16.115,2.15118,4.20,52901,15.366667,21.033333,22.366667,15.366667,21.033333,22.366667,1132454.875000,343489.593750,50050.367188,3312.966553,664.000000,429.166656
10:05:08,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.002,1209.78,4.27,4.42,6.16,856.62,860.49,222.416672,37.35,1.0791,155,0,16.115,2.15635,4.20,52905,18.366667,24.233334,26.766666,18.366667,24.233334,26.766666,1134716.125000,344174.468750,50148.367188,3320.399902,665.233337,430.399994
10:05:38,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,2.002,1210.78,4.26,4.38,6.18,856.57,860.54,224.116669,37.37,1.0792,155,0,16.114,2.15979,4.20,52909,17.266666,24.666666,27.166666,17.266666,24.666666,27.166666,1136917.250000,344843.531250,50254.101563,3326.833252,667.133362,432.000000
10:06:08,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,2.002,1211.78,4.27,4.41,6.23,856.62,860.44,222.066666,37.31,1.0790,155,0,16.117,2.16641,4.20,52913,15.966666,23.066668,25.400000,15.966666,23.066668,25.400000,1138970.000000,345474.656250,50367.734375,3333.066650,668.866638,433.633331
10:06:38,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.002,1212.78,4.28,4.39,6.16,856.56,860.59,224.766663,37.34,1.0792,155,0,16.114,2.15893,4.20,52917,17.000000,27.566668,30.433332,17.000000,27.566668,30.433332,1141144.000000,346139.281250,50497.332031,3344.966553,671.166687,435.500000
10:07:08,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,2.000,1213.78,4.28,4.41,6.16,856.59,860.46,224.633331,37.34,1.0790,155,0,16.114,2.15864,4.20,52921,15.000000,21.900000,25.233334,15.000000,21.900000,25.233334,1143084.250000,346726.968750,50604.933594,3352.000000,674.200012,438.533325
10:07:38,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,2.002,1214.78,4.27,4.40,6.20,856.64,860.62,225.000000,37.33,1.0792,155,0,16.117,2.15979,4.20,52925,16.633333,25.100000,27.933332,16.633333,25.100000,27.933332,1145239.250000,347380.218750,50726.035156,3361.899902,676.000000,438.533325
10:08:08,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,2.002,1215.79,4.27,4.39,6.19,856.59,860.52,223.883331,37.38,1.0791,155,0,16.112,2.16238,4.20,52928,17.666666,25.600000,27.500000,17.666666,25.600000,27.500000,1147450.625000,348053.156250,50840.933594,3372.933350,677.966675,439.700012
10:08:38,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,2.002,1216.79,4.28,4.39,6.17,856.56,860.57,225.050003,37.42,1.0791,155,0,16.113,2.15922,4.20,52932,15.033334,23.133333,25.033333,15.033334,23.133333,25.033333,1149337.500000,348627.875000,50952.398438,3380.633301,679.433350,441.166656
10:09:08,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,2.002,1217.79,4.28,4.39,6.21,856.59,860.54,223.833328,37.27,1.0791,155,0,16.113,2.15864,4.20,52935,16.566668,23.866667,25.433332,16.566668,23.866667,25.433332,1151378.875000,349246.812500,51065.167969,3386.533447,680.700012,442.433319
10:09:38,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,2.003,1218.79,4.29,4.37,6.19,856.72,860.56,224.500000,37.29,1.0791,155,0,16.113,2.16757,4.20,52939,13.000000,19.066668,22.666666,13.000000,19.066668,22.666666,1153095.125000,349772.593750,51152.800781,3392.800049,683.799988,444.733337
10:10:08,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,2.003,1219.79,4.29,4.36,6.18,856.64,860.69,224.000000,37.28,1.0793,155,0,16.114,2.16008,4.20,52942,13.466666,19.833334,22.600000,13.466666,19.833334,22.600000,1154931.125000,350327.000000,51244.132813,3401.566650,685.633362,446.500000
10:10:38,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,2.001,1220.79,4.29,4.37,6.22,856.67,860.76,222.583328,37.26,1.0793,155,0,16.113,2.15232,4.20,52945,14.200000,22.866667,25.333334,14.200000,22.866667,25.333334,1156717.250000,350885.062500,51356.199219,3416.133301,687.900024,448.766663
10:11:08,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,2.001,1221.79,4.29,4.37,6.20,856.64,860.53,222.233337,37.28,1.0791,155,0,16.114,2.16210,4.20,52949,12.633333,21.200001,21.966667,12.633333,21.200001,21.966667,1158442.000000,351402.062500,51462.699219,3425.600098,688.433350,449.000000
10:11:38,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,2.003,1222.79,4.30,4.37,6.21,856.61,860.66,223.183334,37.40,1.0792,155,0,16.112,2.16584,4.20,52952,13.266666,20.933332,22.566668,13.266666,20.933332,22.566668,1160265.375000,351959.375000,51562.234375,3432.833252,690.233337,450.233337
10:12:08,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,2.003,1223.79,4.29,4.33,6.18,856.67,860.56,222.583328,37.42,1.0791,155,0,16.114,2.16469,4.20,52955,15.400000,22.733334,24.799999,15.400000,22.733334,24.799999,1162256.375000,352569.281250,51664.898438,3440.699951,692.166687,452.166656
10:12:38,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,2.003,1224.80,4.29,4.33,6.20,856.67,860.71,224.199997,37.38,1.0793,155,0,16.113,2.15606,4.20,52958,16.166666,25.299999,26.900000,16.166666,25.299999,26.900000,1164318.875000,353199.593750,51771.933594,3448.600098,693.533325,453.533325
10:13:08,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,2.003,1225.80,4.31,4.34,6.19,856.63,860.68,224.983337,37.45,1.0792,155,0,16.114,2.16699,4.20,52961,16.033333,23.299999,25.733334,16.033333,23.299999,25.733334,1166404.500000,353831.031250,51867.632813,3458.266602,694.733337,454.733337
10:13:38,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,2.003,1226.80,4.31,4.35,6.22,856.69,860.68,222.800003,37.30,1.0792,155,0,16.111,2.16959,4.20,52964,14.433333,21.500000,22.066668,14.433333,21.500000,22.066668,1168281.625000,354401.562500,51959.867188,3464.399902,694.733337,454.733337
10:14:08,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,2.003,1227.80,4.30,4.31,6.19,856.66,860.64,223.949997,37.22,1.0792,155,0,16.113,2.15577,4.20,52967,15.600000,24.299999,26.333334,15.600000,24.299999,26.333334,1170340.875000,355028.093750,52073.734375,3472.600098,695.466675,455.466675
10:14:38,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,2.003,1228.80,4.29,4.30,6.20,856.69,860.66,223.616669,37.32,1.0792,155,0,16.113,2.16497,4.20,52970,14.733334,21.866667,24.233334,14.733334,21.866667,24.233334,1172318.750000,355623.406250,52182.066406,3476.733398,697.466675,457.466675
10:15:08,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,2.003,1229.80,4.31,4.26,6.23,856.53,860.81,221.750000,37.38,1.0793,155,0,16.111,2.15433,4.11,52964,15.800000,23.066668,27.400000,15.800000,23.066668,27.400000,1174455.750000,356245.312500,52295.101563,3488.899902,701.599976,458.133331
10:15:38,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.003,1230.80,4.30,4.14,6.22,856.56,860.89,223.550003,37.38,1.0795,155,0,16.109,2.16238,4.11,52947,14.633333,19.066668,19.733334,14.633333,19.066668,19.733334,1176262.125000,356791.937500,52378.898438,3493.100098,702.400024,458.933319
10:16:08,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,2.001,1231.80,4.29,3.98,6.21,856.50,861.19,222.250000,37.30,1.0799,155,0,16.105,2.16238,4.10,52930,16.533333,23.266666,24.066668,16.533333,23.266666,24.066668,1178334.750000,357426.937500,52471.464844,3499.699951,703.000000,459.233337
10:16:38,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.002,1232.81,4.27,3.80,6.18,856.46,861.37,225.100006,37.48,1.0802,155,0,16.106,2.16959,4.10,52914,16.100000,23.666666,25.933332,16.100000,23.666666,25.933332,1180422.125000,358075.562500,52574.199219,3506.000000,704.333313,460.266663
10:17:08,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,2.000,1233.81,4.25,3.70,6.18,856.62,861.37,223.550003,37.48,1.0803,155,0,16.101,2.15922,4.09,52897,15.166667,22.500000,25.866667,15.166667,22.500000,25.866667,1182388.000000,358673.125000,52680.332031,3514.633301,707.533325,462.799988
10:17:38,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,1.998,1234.80,4.24,3.56,6.19,856.50,861.53,222.583328,37.56,1.0805,155,0,16.101,2.16325,4.10,52881,14.700000,21.933332,23.233334,14.700000,21.933332,23.233334,1184315.500000,359249.531250,52775.332031,3524.000000,708.966675,463.500000
10:18:08,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.998,1235.80,4.22,3.48,6.14,856.45,861.64,220.083328,37.60,1.0807,155,0,16.100,2.15146,4.09,52864,15.333333,21.766666,24.433332,15.333333,21.766666,24.433332,1186284.250000,359842.906250,52854.734375,3536.966553,710.966675,465.166656
10:18:38,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.998,1236.80,4.21,3.43,6.11,856.50,861.68,223.416672,37.64,1.0808,155,0,16.100,2.15290,4.09,52848,16.933332,23.666666,26.500000,16.933332,23.666666,26.500000,1188404.500000,360498.000000,52949.800781,3546.333252,713.033325,467.233337
10:19:08,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,1.998,1237.80,4.18,3.38,6.10,856.43,861.78,221.050003,37.66,1.0811,155,0,16.098,2.15922,4.09,52831,15.566667,25.600000,30.166666,15.566667,25.600000,30.166666,1190506.875000,361146.093750,53057.832031,3559.899902,716.433350,470.633331
10:19:38,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,1.997,1238.80,4.18,3.29,6.08,856.41,861.74,223.050003,37.64,1.0810,155,0,16.099,2.16267,4.08,52814,16.200001,23.133333,24.799999,16.200001,23.133333,24.799999,1192546.875000,361762.500000,53151.367188,3564.633301,717.833313,472.033325
10:20:08,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.996,1239.80,4.16,3.21,6.07,856.46,861.87,222.683334,37.60,1.0812,155,0,16.096,2.15146,4.09,52798,17.100000,25.566668,26.466667,17.100000,25.566668,26.466667,1194777.500000,362445.968750,53260.398438,3571.866699,718.299988,472.500000
10:20:38,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.994,1240.79,4.15,3.34,6.03,856.52,861.75,224.566666,37.66,1.0811,155,0,16.101,2.14430,4.20,52806,14.500000,21.533333,22.233334,14.500000,21.533333,22.233334,1196794.250000,363056.062500,53349.234375,3575.533447,719.233337,473.266663
10:21:08,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.995,1241.79,4.14,3.51,6.05,856.52,861.49,222.916672,37.83,1.0808,155,0,16.103,2.15491,4.20,52814,14.600000,20.133333,21.600000,14.600000,20.133333,21.600000,1198637.500000,363606.968750,53432.234375,3582.300049,720.900024,474.233337
10:21:38,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.995,1242.79,4.15,3.68,6.03,856.54,861.14,221.816666,37.87,1.0804,155,0,16.105,2.15060,4.20,52821,14.333333,20.200001,21.933332,14.333333,20.200001,21.933332,1200518.250000,364175.781250,53516.000000,3587.000000,722.266663,475.600006
10:22:08,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.996,1243.79,4.15,3.80,6.07,856.36,861.22,222.116669,37.72,1.0805,155,0,16.110,2.15778,4.20,52827,12.266666,18.433332,19.500000,12.266666,18.433332,19.500000,1202146.625000,364663.031250,53594.000000,3595.266602,722.633362,475.966675
10:22:38,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.997,1244.79,4.16,3.86,6.07,856.43,860.99,222.816666,37.69,1.0801,155,0,16.109,2.17247,4.20,52833,15.933333,22.933332,23.633333,15.933333,22.933332,23.633333,1204091.250000,365261.781250,53696.734375,3604.166748,723.200012,476.033325
10:23:08,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.999,1245.79,4.18,3.97,6.04,856.51,860.91,222.333328,37.65,1.0800,155,0,16.108,2.15749,4.20,52839,12.766666,19.799999,21.966667,12.766666,19.799999,21.966667,1205864.625000,365790.593750,53781.433594,3611.899902,725.000000,477.433319
10:23:38,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.998,1246.78,4.18,3.99,6.07,856.43,860.94,221.283340,37.61,1.0800,155,0,16.110,2.16037,4.20,52845,13.333333,20.366667,20.633333,13.333333,20.366667,20.633333,1207652.250000,366327.125000,53864.964844,3616.966553,725.299988,477.733337
10:24:08,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.999,1247.78,4.19,4.01,6.07,856.53,860.83,223.000000,37.49,1.0798,155,0,16.112,2.15778,4.20,52850,16.799999,23.133333,23.433332,16.799999,23.133333,23.433332,1209816.500000,366993.843750,53951.398438,3622.133301,725.333313,477.766663
10:24:38,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.998,1248.78,4.19,4.06,6.07,856.53,860.83,223.850006,37.68,1.0798,155,0,16.108,2.15347,4.20,52856,16.666666,22.900000,24.700001,16.666666,22.900000,24.700001,1211973.750000,367642.593750,54039.898438,3629.600098,726.533325,478.966675
10:25:08,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.999,1249.78,4.20,4.06,6.09,856.42,860.78,221.933334,37.64,1.0797,155,0,16.108,2.15462,4.20,52861,17.966667,26.166666,30.500000,17.966667,26.166666,30.500000,1214312.875000,368343.593750,54161.601563,3638.100098,730.000000,481.766663
10:25:38,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.999,1250.78,4.19,4.11,6.07,856.50,860.70,224.166672,37.64,1.0797,155,0,16.114,2.15347,4.20,52866,19.133333,27.566668,31.700001,19.133333,27.566668,31.700001,1216780.000000,369096.187500,54284.898438,3648.000000,732.900024,484.466675
10:26:08,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.997,1251.78,4.19,4.12,6.07,856.42,860.60,223.983337,37.45,1.0795,155,0,16.112,2.14745,4.20,52870,20.433332,27.600000,28.533333,20.433332,27.600000,28.533333,1219205.625000,369852.187500,54390.035156,3652.500000,733.433350,485.000000
10:26:38,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.998,1252.78,4.20,4.15,6.07,856.48,860.63,223.949997,37.46,1.0795,155,0,16.108,2.16526,4.20,52875,19.533333,27.100000,29.166666,19.533333,27.100000,29.166666,1221610.625000,370588.187500,54502.265625,3660.733398,735.299988,486.600006
10:27:08,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.999,1253.78,4.20,4.17,6.09,856.45,860.65,221.233337,37.44,1.0796,155,0,16.112,2.16238,4.20,52880,20.799999,30.833334,34.333332,20.799999,30.833334,34.333332,1224160.500000,371367.718750,54628.898438,3675.733398,738.533325,487.666656
10:27:38,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,2.000,1254.78,4.21,4.18,6.10,856.50,860.52,222.850006,37.49,1.0794,155,0,16.109,2.17045,4.20,52884,18.799999,31.966667,35.233334,18.799999,31.966667,35.233334,1226616.125000,372117.343750,54767.066406,3693.466553,741.233337,488.433319
10:28:08,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.999,1255.78,4.19,4.15,6.07,856.37,860.50,224.466660,37.49,1.0794,155,0,16.111,2.15146,4.20,52889,21.200001,34.900002,37.033333,21.200001,34.900002,37.033333,1229356.500000,372942.437500,54923.066406,3705.800049,742.633362,489.833344
10:28:38,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,2.000,1256.78,4.18,4.15,6.09,856.38,860.53,223.000000,37.45,1.0795,155,0,16.112,2.16325,4.20,52893,23.266666,32.000000,33.233334,23.266666,32.000000,33.233334,1232130.875000,373793.437500,55062.464844,3710.566650,743.299988,490.500000
10:29:08,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.999,1257.78,4.18,4.18,6.07,856.41,860.35,221.550003,37.46,1.0793,155,0,16.111,2.15204,4.20,52897,22.033333,34.733334,36.566666,22.033333,34.733334,36.566666,1234866.375000,374637.468750,55226.000000,3721.866699,744.866638,490.899994
10:29:38,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,2.000,1258.78,4.19,4.19,6.07,856.45,860.43,223.833328,37.40,1.0793,155,0,16.111,2.16670,4.20,52901,19.566668,30.133333,33.066666,19.566668,30.133333,33.066666,1237416.750000,375415.156250,55349.101563,3732.733398,748.233337,491.866669
10:30:08,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,2.000,1259.78,4.17,4.19,6.08,856.38,860.53,220.699997,37.41,1.0795,155,0,16.112,2.15922,4.20,52905,18.233334,27.166666,28.733334,18.233334,27.166666,28.733334,1239702.375000,376106.906250,55456.832031,3744.133301,750.033325,493.666656
10:30:38,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.999,1260.78,4.17,4.15,6.05,856.32,860.51,223.016663,37.46,1.0795,155,0,16.114,2.14831,4.20,52909,17.299999,25.066668,26.433332,17.299999,25.066668,26.433332,1241852.125000,376749.500000,55572.066406,3755.733398,751.533325,494.666656
10:31:08,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.999,1261.78,4.16,4.17,6.07,856.38,860.51,222.616669,37.65,1.0795,155,0,16.114,2.15635,4.20,52913,15.833333,21.799999,22.666666,15.833333,21.799999,22.666666,1243825.875000,377348.062500,55659.667969,3764.000000,752.566650,495.333344
10:31:38,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.997,1262.78,4.17,4.15,6.03,856.49,860.51,223.449997,37.64,1.0795,155,0,16.112,2.15319,4.20,52917,18.433332,27.000000,28.766666,18.433332,27.000000,28.766666,1246096.875000,378037.718750,55784.667969,3774.566650,753.833313,496.600006
10:32:08,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.997,1263.78,4.14,4.11,6.04,856.54,860.51,222.516663,37.55,1.0796,155,0,16.112,2.15836,4.20,52921,16.466667,25.633333,29.166666,16.466667,25.633333,29.166666,1248271.375000,378700.906250,55916.500000,3784.800049,755.400024,497.766663
10:32:38,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.997,1264.77,4.13,4.15,6.03,856.49,860.59,225.649994,37.46,1.0798,155,0,16.111,2.15864,4.20,52925,17.533333,23.466667,25.666666,17.533333,23.466667,25.666666,1250414.750000,379365.187500,56025.500000,3788.966553,757.400024,498.433319
10:33:08,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.996,1265.77,4.12,4.10,6.01,856.47,860.71,224.783340,37.47,1.0800,155,0,16.110,2.14573,4.20,52928,15.933333,25.200001,26.200001,15.933333,25.200001,26.200001,1252524.250000,380016.062500,56148.667969,3794.333252,757.400024,498.433319
10:33:38,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.997,1266.77,4.10,4.09,6.01,856.48,860.62,225.399994,37.59,1.0799,155,0,16.109,2.15060,4.20,52932,16.400000,25.433332,25.466667,16.400000,25.433332,25.466667,1254621.375000,380656.093750,56275.867188,3799.399902,757.433350,498.433319
10:34:08,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.995,1267.77,4.09,4.05,6.02,856.48,860.72,224.500000,37.53,1.0801,155,0,16.111,2.14573,4.20,52935,18.766666,25.700001,27.166666,18.766666,25.700001,27.166666,1256988.250000,381370.812500,56380.199219,3805.100098,758.700012,498.433319
10:34:38,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.994,1268.77,4.07,4.02,5.97,856.56,860.64,222.066666,37.70,1.0801,155,0,16.111,2.16008,4.20,52939,20.666666,30.000000,33.066666,20.666666,30.000000,33.066666,1259539.875000,382149.062500,56506.898438,3818.800049,761.599976,499.733337
10:35:08,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.996,1269.76,4.05,4.03,5.93,856.54,860.55,224.166672,37.98,1.0800,155,0,16.108,2.15232,4.20,52942,21.799999,28.366667,29.366667,21.799999,28.366667,29.366667,1262138.875000,382934.125000,56621.199219,3824.500000,762.666687,500.200012
10:35:38,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.994,1270.76,4.03,4.01,5.97,856.52,860.58,221.300003,38.09,1.0801,155,0,16.112,2.14659,4.20,52946,18.833334,24.866667,25.133333,18.833334,24.866667,25.133333,1264444.750000,383638.843750,56723.265625,3829.033447,762.666687,500.200012
10:36:08,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.994,1271.76,4.00,4.01,5.90,856.44,860.53,223.649994,38.31,1.0802,155,0,16.108,2.15692,4.20,52949,18.466667,25.266666,25.566668,18.466667,25.266666,25.566668,1266736.000000,384319.468750,56831.566406,3832.933350,762.666687,500.200012
10:36:38,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.994,1272.75,4.00,3.98,5.93,856.50,860.53,222.716660,38.46,1.0802,155,0,16.106,2.15951,4.20,52952,18.666666,26.133333,26.333334,18.666666,26.133333,26.333334,1268991.125000,385018.218750,56945.265625,3839.466553,763.066650,500.200012
10:37:08,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.994,1273.75,3.99,3.98,5.91,856.37,860.61,221.016663,38.60,1.0803,155,0,16.111,2.15864,4.20,52955,18.799999,26.666666,30.766666,18.799999,26.666666,30.766666,1271328.500000,385722.531250,57069.765625,3849.566650,766.766663,502.533325
10:37:38,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.993,1274.75,3.98,3.96,5.88,856.40,860.46,221.483337,38.42,1.0802,155,0,16.112,2.16008,4.20,52958,16.933332,26.400000,27.799999,16.933332,26.400000,27.799999,1273592.750000,386392.156250,57173.632813,3862.233398,767.033325,502.799988
10:38:08,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.994,1275.75,3.96,3.97,5.88,856.51,860.46,222.333328,38.28,1.0802,155,0,16.110,2.15118,4.20,52961,16.733334,25.600000,25.600000,16.733334,25.600000,25.600000,1275802.875000,387064.625000,57288.734375,3864.500000,767.033325,502.799988
10:38:38,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.995,1276.74,3.95,3.94,5.85,856.43,860.52,223.050003,38.30,1.0804,155,0,16.110,2.15003,4.20,52964,17.966667,27.066668,27.833334,17.966667,27.066668,27.833334,1278099.500000,387769.468750,57402.898438,3873.233398,767.533325,503.299988
10:39:08,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.992,1277.74,3.93,3.88,5.83,856.52,860.67,225.333328,38.56,1.0806,155,0,16.109,2.14573,4.20,52967,18.233334,24.799999,25.600000,18.233334,24.799999,25.600000,1280306.625000,388440.875000,57516.066406,3880.300049,768.366638,504.133331
10:39:38,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.989,1278.73,3.92,3.92,5.82,856.55,860.67,224.766663,38.66,1.0807,155,0,16.110,2.15405,4.20,52970,17.333334,26.266666,26.366667,17.333334,26.266666,26.366667,1282525.750000,389116.562500,57627.933594,3888.133301,768.599976,504.366669
10:40:08,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.988,1279.73,3.89,3.84,5.80,856.61,860.72,220.966660,38.75,1.0808,155,0,16.104,2.15836,4.11,52959,14.900000,22.900000,24.000000,14.900000,22.900000,24.000000,1284487.250000,389711.968750,57729.964844,3892.533447,769.500000,505.266663
10:40:38,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.989,1280.72,3.88,3.65,5.80,856.48,861.03,224.216660,38.44,1.0813,154,0,16.102,2.14487,4.10,52943,16.600000,26.400000,30.566668,16.600000,26.400000,30.566668,1286620.500000,390357.843750,57862.167969,3902.833252,773.533325,507.833344
10:41:08,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.994,1281.72,3.85,3.45,5.74,856.59,861.28,223.449997,38.66,1.0817,154,0,16.142,2.16181,4.09,52926,15.500000,24.433332,25.700001,15.500000,24.433332,25.700001,1288717.625000,390983.375000,57972.535156,3909.300049,774.599976,508.633331
10:41:38,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.995,1282.72,3.80,3.33,5.74,856.63,861.34,222.666672,39.06,1.0820,154,0,16.142,2.15577,4.10,52909,14.666667,22.700001,25.299999,14.666667,22.700001,25.299999,1290631.500000,391571.281250,58074.734375,3918.433350,775.533325,509.566681
10:42:08,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.994,1283.71,3.77,3.17,5.68,856.53,861.65,222.449997,39.19,1.0825,154,0,16.142,2.14831,4.10,52893,15.266666,23.733334,26.733334,15.266666,23.733334,26.733334,1292600.000000,392159.187500,58177.601563,3931.033447,777.033325,510.466675
10:42:38,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.992,1284.71,3.74,3.07,5.66,856.60,861.58,224.333328,39.46,1.0825,154,0,16.139,2.15433,4.09,52876,15.200000,21.933332,23.200001,15.200000,21.933332,23.200001,1294574.875000,392744.218750,58269.101563,3940.366699,777.299988,510.466675
10:43:08,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.990,1285.70,3.68,2.97,5.59,856.61,861.69,222.766663,39.66,1.0829,153,0,16.137,2.15548,4.09,52860,15.666667,23.866667,26.900000,15.666667,23.866667,26.900000,1296564.000000,393350.437500,58362.398438,3952.100098,779.500000,512.666687
10:43:38,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.997,1286.70,3.65,2.89,5.59,856.51,861.84,224.250000,39.85,1.0832,153,0,16.181,2.16670,4.08,52843,15.500000,20.833334,23.766666,15.500000,20.833334,23.766666,1298462.250000,393926.375000,58448.132813,3957.966553,782.400024,514.833313
10:44:08,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.996,1287.70,3.62,2.82,5.54,856.49,861.75,224.850006,39.96,1.0832,153,0,16.179,2.17045,4.09,52826,16.166666,23.233334,27.500000,16.166666,23.233334,27.500000,1300547.625000,394553.843750,58549.265625,3967.066650,785.733337,517.366638
10:44:38,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.994,1288.70,3.59,2.91,5.53,856.58,861.60,224.050003,40.10,1.0831,153,0,16.183,2.16469,4.20,52833,14.566667,20.533333,22.600000,14.566667,20.533333,22.600000,1302426.500000,395121.281250,58636.500000,3972.500000,787.400024,518.833313
10:45:08,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.994,1289.69,3.56,3.07,5.49,856.35,861.35,225.050003,40.17,1.0829,153,0,16.185,2.16152,4.20,52841,15.000000,21.633333,22.766666,15.000000,21.633333,22.766666,1304370.125000,395709.906250,58727.035156,3979.133301,788.466675,519.900024
10:45:38,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.996,1290.69,3.56,3.18,5.49,856.46,861.10,224.383331,40.20,1.0826,153,0,16.188,2.15979,4.20,52847,14.733334,19.733334,21.799999,14.733334,19.733334,21.799999,1306225.875000,396269.156250,58791.101563,3986.966553,789.933350,521.366638
10:46:08,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.996,1291.69,3.56,3.29,5.45,856.38,860.95,224.550003,40.31,1.0824,153,0,16.191,2.15520,4.20,52853,12.866667,19.466667,20.933332,12.866667,19.466667,20.933332,1307889.250000,396769.562500,58876.667969,3993.766602,790.299988,521.733337
10:46:38,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.997,1292.69,3.55,3.33,5.48,856.48,860.73,225.466660,40.30,1.0822,153,0,16.190,2.16353,4.20,52859,12.566667,18.200001,20.033333,12.566667,18.200001,20.033333,1309521.375000,397264.312500,58947.433594,4000.899902,791.633362,523.066650
10:47:08,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.996,1293.69,3.55,3.41,5.49,856.56,860.73,224.350006,40.34,1.0822,153,0,16.190,2.15836,4.20,52864,15.566667,20.366667,22.566668,15.566667,20.366667,22.566668,1311384.250000,397835.812500,59040.765625,4005.166748,793.500000,524.066650
10:47:38,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.994,1294.68,3.53,3.46,5.47,856.41,860.63,224.183334,40.38,1.0821,153,0,16.189,2.15836,4.20,52869,15.366667,21.666666,22.033333,15.366667,21.666666,22.033333,1313281.875000,398399.625000,59139.500000,4010.100098,793.766663,524.333313
10:48:08,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.990,1295.68,3.53,3.48,5.49,856.43,860.68,225.600006,40.22,1.0822,153,0,16.189,2.15749,4.20,52874,14.200000,24.000000,26.100000,14.200000,24.000000,26.100000,1315143.875000,398970.093750,59244.199219,4023.866699,795.466675,526.033325
10:48:38,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.992,1296.67,3.52,3.52,5.47,856.46,860.66,226.416672,40.11,1.0822,153,0,16.191,2.15749,4.20,52879,13.266666,19.500000,19.633333,13.266666,19.500000,19.633333,1316828.000000,399473.625000,59321.464844,4032.199951,795.599976,526.166687
10:49:08,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.993,1297.67,3.51,3.50,5.43,856.49,860.48,224.266663,40.19,1.0820,153,0,16.192,2.16901,4.20,52884,16.666666,23.733334,24.666666,16.666666,23.733334,24.666666,1318821.750000,400090.156250,59414.535156,4038.333252,796.866638,527.433350
10:49:38,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.995,1298.67,3.49,3.52,5.44,856.42,860.48,224.149994,40.28,1.0821,153,0,16.194,2.16469,4.20,52888,16.566668,23.966667,25.033333,16.566668,23.966667,25.033333,1320888.000000,400723.593750,59510.535156,4042.866699,797.900024,528.466675
10:50:08,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.996,1299.67,3.48,3.54,5.41,856.53,860.48,223.449997,40.34,1.0821,153,0,16.191,2.15606,4.20,52893,16.166666,24.000000,24.533333,16.166666,24.000000,24.533333,1322961.375000,401341.968750,59610.234375,4050.366699,798.066650,528.633362
10:50:38,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.995,1300.66,3.47,3.56,5.45,856.37,860.36,222.966660,40.37,1.0820,153,0,16.192,2.15635,4.20,52897,14.933333,20.500000,21.400000,14.933333,20.500000,21.400000,1324832.875000,401905.843750,59689.500000,4055.433350,798.933350,529.299988
10:51:08,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.996,1301.66,3.46,3.56,5.39,856.35,860.31,223.583328,40.47,1.0820,153,0,16.191,2.16296,4.20,52901,15.966666,23.366667,26.900000,15.966666,23.366667,26.900000,1326872.375000,402540.906250,59793.800781,4062.866699,802.400024,530.366638
10:51:38,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.995,1302.66,3.46,3.56,5.36,856.37,860.29,221.800003,40.42,1.0820,153,0,16.194,2.15606,4.20,52905,15.266666,21.900000,22.533333,15.266666,21.900000,22.533333,1328804.375000,403131.187500,59893.933594,4067.666748,803.233337,531.200012
10:52:08,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.995,1303.66,3.45,3.57,5.38,856.27,860.34,224.050003,40.38,1.0821,153,0,16.191,2.15491,4.20,52909,15.033334,20.966667,20.966667,15.033334,20.966667,20.966667,1330708.750000,403711.656250,59974.132813,4070.600098,803.266663,531.233337
10:52:38,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.995,1304.65,3.43,3.55,5.36,856.22,860.19,224.266663,40.41,1.0820,153,0,16.189,2.15721,4.20,52913,16.366667,22.299999,22.966667,16.366667,22.299999,22.966667,1332742.625000,404322.437500,60060.167969,4073.666748,803.299988,531.266663
10:53:08,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.994,1305.65,3.43,3.54,5.36,856.25,860.24,223.883331,40.41,1.0820,153,0,16.191,2.16123,4.20,52917,16.500000,26.333334,27.633333,16.500000,26.333334,27.633333,1334808.500000,404959.812500,60192.199219,4079.899902,804.299988,531.833313
10:53:38,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.995,1306.65,3.41,3.56,5.37,856.15,860.27,223.600006,40.47,1.0821,153,0,16.189,2.16296,4.20,52921,17.033333,27.533333,27.933332,17.033333,27.533333,27.933332,1337018.000000,405634.625000,60317.632813,4088.333252,804.766663,532.133362
10:54:08,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.995,1307.65,3.40,3.55,5.39,856.25,860.10,223.583328,40.40,1.0820,153,0,16.190,2.15721,4.20,52925,15.800000,22.766666,23.666666,15.800000,22.766666,23.666666,1339000.250000,406241.312500,60413.800781,4093.766602,805.966675,532.466675
10:54:38,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.995,1308.64,3.39,3.52,5.31,856.26,860.27,222.716660,40.47,1.0822,153,0,16.194,2.15520,4.20,52928,16.833334,24.400000,26.299999,16.833334,24.400000,26.299999,1341054.625000,406878.843750,60509.433594,4107.200195,807.299988,533.033325
10:55:08,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.995,1309.64,3.38,3.51,5.34,856.28,860.12,223.550003,40.42,1.0821,153,0,16.194,2.16066,4.20,52932,17.133333,24.433332,25.700001,17.133333,24.433332,25.700001,1343150.875000,407524.875000,60613.300781,4114.799805,808.233337,533.866638
10:55:38,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.994,1310.64,3.38,3.53,5.32,856.28,860.25,222.116669,40.38,1.0822,153,0,16.188,2.15778,4.20,52935,16.433332,23.266666,24.500000,16.433332,23.266666,24.500000,1345171.250000,408146.156250,60720.367188,4121.133301,809.433350,534.933350
10:56:08,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.995,1311.63,3.36,3.49,5.32,856.29,860.25,223.000000,40.38,1.0823,153,0,16.188,2.15922,4.20,52939,19.566668,27.833334,31.433332,19.566668,27.833334,31.433332,1347552.250000,408875.500000,60846.265625,4131.333496,813.266663,537.733337
10:56:38,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.992,1312.63,3.35,3.49,5.32,856.35,860.23,223.683334,40.35,1.0823,153,0,16.188,2.15405,4.20,52942,18.799999,26.466667,28.633333,18.799999,26.466667,28.633333,1349956.875000,409601.281250,60952.132813,4137.833496,814.500000,538.200012
10:57:08,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.989,1313.63,3.36,3.50,5.32,856.43,860.20,228.149994,40.27,1.0823,152,0,16.190,2.14774,4.20,52945,17.333334,25.133333,27.500000,17.333334,25.133333,27.500000,1352154.750000,410267.531250,61051.035156,4147.866699,815.733337,539.333313
10:57:38,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.994,1314.62,3.33,3.48,5.28,856.32,860.41,227.466660,40.08,1.0826,152,0,16.235,2.16123,4.20,52949,17.566668,26.100000,28.400000,17.566668,26.100000,28.400000,1354402.250000,410941.062500,61161.101563,4154.433105,818.099976,540.233337
10:58:08,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.992,1315.62,3.33,3.44,5.28,856.40,860.28,229.649994,40.00,1.0825,152,0,16.235,2.15261,4.20,52952,19.000000,25.633333,28.700001,19.000000,25.633333,28.700001,1356738.375000,411656.875000,61268.265625,4160.266602,820.433350,542.466675
10:58:38,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.994,1316.62,3.31,3.39,5.26,856.33,860.41,226.149994,39.97,1.0827,152,0,16.231,2.16094,4.20,52955,19.100000,29.133333,30.500000,19.100000,29.133333,30.500000,1359122.000000,412395.875000,61399.433594,4170.133301,821.200012,543.233337
10:59:08,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.994,1317.61,3.28,3.40,5.22,856.37,860.29,223.550003,40.04,1.0827,152,0,16.234,2.16238,4.20,52958,17.833334,27.333334,28.066668,17.833334,27.333334,28.066668,1361409.500000,413090.468750,61524.734375,4177.633301,821.599976,543.633362
10:59:38,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.996,1318.61,3.27,3.40,5.22,856.34,860.32,220.883331,40.03,1.0828,152,0,16.233,2.16728,4.20,52961,20.566668,29.066668,30.200001,20.566668,29.066668,30.200001,1363842.750000,413831.000000,61646.632813,4185.000000,822.933350,544.099976
11:00:08,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.997,1319.61,3.25,3.34,5.22,856.46,860.32,223.600006,40.03,1.0829,152,0,16.234,2.16267,4.20,52964,22.600000,32.233334,32.633335,22.600000,32.233334,32.633335,1366503.875000,414642.656250,61784.332031,4190.033203,823.233337,544.400024
11:00:38,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.997,1320.61,3.23,3.34,5.18,856.25,860.27,224.333328,40.12,1.0829,152,0,16.231,2.16728,4.20,52967,21.666666,30.566668,34.366665,21.666666,30.566668,34.366665,1369120.625000,415438.937500,61907.500000,4201.366699,827.266663,545.833313
11:01:08,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.997,1321.61,3.23,3.35,5.18,856.17,860.14,222.666672,40.21,1.0827,152,0,16.230,2.16296,4.12,52969,18.799999,26.799999,28.966667,18.799999,26.799999,28.966667,1371402.625000,416137.156250,62032.699219,4207.633301,828.666687,547.133362
11:01:38,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.997,1322.60,3.22,3.21,5.14,856.35,860.35,223.983337,40.27,1.0830,152,0,16.227,2.15979,4.10,52952,17.600000,24.866667,27.066668,17.600000,24.866667,27.066668,1373643.750000,416814.218750,62148.132813,4211.466797,830.233337,547.466675
11:02:08,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.995,1323.60,3.19,3.04,5.16,856.31,860.50,222.649994,40.25,1.0833,152,0,16.227,2.16670,4.10,52935,18.299999,27.200001,27.933332,18.299999,27.200001,27.933332,1375880.750000,417494.156250,62270.000000,4216.200195,831.066650,547.966675
11:02:38,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.994,1324.60,3.16,2.90,5.11,856.29,860.68,223.050003,40.35,1.0837,152,0,16.225,2.16152,4.09,52919,21.833334,31.600000,31.900000,21.833334,31.600000,31.900000,1378538.125000,418308.968750,62386.832031,4223.066895,831.566650,548.466675
11:03:08,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.993,1325.60,3.14,2.77,5.11,856.32,860.86,223.816666,40.44,1.0840,152,0,16.222,2.15405,4.10,52902,23.966667,36.099998,38.000000,23.966667,36.099998,38.000000,1381441.375000,419202.937500,62533.832031,4234.533203,833.066650,549.633362
11:03:38,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.992,1326.59,3.11,2.66,5.04,856.38,861.04,223.000000,40.46,1.0843,152,0,16.222,2.15433,4.09,52885,22.100000,32.333332,34.033333,22.100000,32.333332,34.033333,1384140.875000,420023.875000,62680.464844,4243.333496,834.533325,551.099976
11:04:08,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.989,1327.59,3.08,2.55,5.03,856.31,861.25,227.316666,40.63,1.0847,151,0,16.219,2.15060,4.08,52869,20.466667,29.900000,30.066668,20.466667,29.900000,30.066668,1386697.875000,420806.531250,62805.765625,4250.233398,834.533325,551.099976
11:04:38,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.990,1328.58,3.05,2.45,5.02,856.32,861.41,225.066666,40.54,1.0850,150,0,16.261,2.15692,4.08,52852,20.000000,30.500000,32.533333,20.000000,30.500000,32.533333,1389144.250000,421559.125000,62938.535156,4263.066895,835.433350,552.000000
11:05:08,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.996,1329.58,3.01,2.34,5.01,856.36,861.46,227.633331,40.54,1.0852,150,0,16.306,2.16440,4.20,52837,18.433332,29.466667,31.266666,18.433332,29.466667,31.266666,1391449.750000,422268.906250,63065.734375,4277.033203,836.400024,552.966675
11:05:38,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.999,1330.58,2.98,2.44,4.93,856.31,861.19,226.583328,40.54,1.0850,150,0,16.308,2.16930,4.20,52845,19.633333,28.533333,28.966667,19.633333,28.533333,28.966667,1393749.375000,422983.000000,63189.765625,4283.366699,837.166687,553.733337
11:06:08,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,2.001,1331.58,2.96,2.59,4.92,856.34,861.07,225.066666,40.66,1.0849,150,0,16.313,2.17420,4.20,52852,18.600000,27.700001,28.799999,18.600000,27.700001,28.799999,1395995.750000,423665.437500,63315.964844,4289.366699,838.433350,555.000000
11:06:38,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,2.002,1332.58,2.94,2.67,4.91,856.24,860.79,227.433334,40.79,1.0847,150,0,16.314,2.16757,4.20,52858,18.966667,28.866667,31.500000,18.966667,28.866667,31.500000,1398332.125000,424379.312500,63448.867188,4297.100098,841.033325,557.599976
11:07:08,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,2.002,1333.58,2.95,2.77,4.86,856.24,860.77,225.250000,40.87,1.0846,150,0,16.313,2.17276,4.20,52863,17.200001,25.133333,25.566668,17.200001,25.133333,25.566668,1400390.125000,425011.562500,63561.433594,4305.200195,841.766663,558.333313
11:07:38,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,2.001,1334.58,2.93,2.87,4.91,856.24,860.60,225.149994,40.96,1.0845,150,0,16.315,2.17940,4.20,52869,18.733334,24.700001,26.299999,18.733334,24.700001,26.299999,1402668.125000,425689.593750,63662.566406,4311.733398,843.433350,559.133362
11:08:08,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,2.002,1335.58,2.94,2.92,4.89,856.22,860.49,227.016663,41.04,1.0843,150,0,16.314,2.16959,4.20,52874,17.900000,23.233334,25.400000,17.900000,23.233334,25.400000,1404784.500000,426338.906250,63758.933594,4316.399902,845.133362,560.833313
11:08:38,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,2.003,1336.58,2.93,2.94,4.89,856.16,860.39,224.433334,41.14,1.0842,150,0,16.314,2.17074,4.20,52879,16.666666,24.133333,25.400000,16.666666,24.133333,25.400000,1406803.500000,426960.968750,63876.699219,4321.500000,846.033325,561.733337
11:09:08,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,2.003,1337.58,2.94,2.94,4.89,856.19,860.29,225.783340,41.12,1.0840,150,0,16.317,2.16757,4.20,52884,15.566667,24.133333,27.200001,15.566667,24.133333,27.200001,1408799.500000,427558.937500,63984.734375,4330.933105,848.333313,564.033325
11:09:38,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,2.003,1338.59,2.95,3.01,4.88,856.24,860.19,225.066666,41.12,1.0839,150,0,16.316,2.17276,4.20,52888,17.066668,27.133333,29.500000,17.066668,27.133333,29.500000,1410932.625000,428211.218750,64104.667969,4341.000000,850.433350,565.466675
11:10:08,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,2.003,1339.59,2.96,3.03,4.89,856.18,860.16,225.116669,41.19,1.0838,150,0,16.316,2.16382,4.20,52893,15.366667,23.066668,24.066668,15.366667,23.066668,24.066668,1412900.500000,428810.343750,64195.464844,4345.733398,851.700012,566.233337
11:10:38,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,2.003,1340.59,2.96,3.08,4.93,856.21,860.37,226.100006,41.26,1.0840,150,0,16.316,2.17103,4.20,52897,16.833334,22.433332,23.166666,16.833334,22.433332,23.166666,1414876.375000,429424.781250,64291.167969,4348.566895,852.333313,566.233337
11:11:08,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,2.004,1341.59,2.96,3.08,4.89,856.34,860.14,225.933334,41.37,1.0837,150,0,16.315,2.17420,4.20,52901,18.166666,25.466667,26.866667,18.166666,25.466667,26.866667,1417073.250000,430096.562500,64388.265625,4357.266602,854.033325,566.233337
11:11:38,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,2.005,1342.59,2.96,3.11,4.91,856.23,860.06,226.149994,41.42,1.0836,150,0,16.315,2.17478,4.20,52905,15.966666,23.100000,24.500000,15.966666,23.100000,24.500000,1419147.250000,430707.531250,64485.433594,4363.500000,855.500000,566.533325
11:12:08,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,2.002,1343.59,2.98,3.09,4.93,856.18,860.29,227.383331,41.51,1.0839,150,0,16.315,2.16757,4.20,52909,17.366667,22.966667,23.866667,17.366667,22.966667,23.866667,1421180.750000,431321.218750,64579.933594,4369.100098,856.066650,567.099976
11:12:38,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.004,1344.60,2.99,3.08,4.91,856.12,860.26,225.233337,41.51,1.0838,150,0,16.316,2.17189,4.20,52913,15.366667,23.933332,24.299999,15.366667,23.933332,24.299999,1423124.500000,431909.031250,64690.699219,4377.766602,856.366638,567.099976
11:13:08,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.004,1345.60,2.99,3.08,4.93,856.23,860.26,227.133331,41.52,1.0838,150,0,16.317,2.17420,4.20,52917,13.800000,20.400000,23.766666,13.800000,20.400000,23.766666,1424840.500000,432429.031250,64785.535156,4390.500000,859.533325,567.966675
11:13:38,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,2.004,1346.60,3.01,3.08,4.92,856.22,860.18,225.316666,41.56,1.0836,150,0,16.316,2.17478,4.20,52921,14.233334,21.066668,21.066668,14.233334,21.066668,21.066668,1426661.875000,432978.937500,64871.500000,4393.700195,859.533325,567.966675
11:14:08,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.005,1347.60,3.00,3.09,4.94,856.22,860.21,225.000000,41.46,1.0837,150,0,16.315,2.17334,4.20,52925,14.666667,20.733334,22.033333,14.666667,20.733334,22.033333,1428505.125000,433537.187500,64952.167969,4399.333496,859.700012,568.133362
11:14:38,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,2.004,1348.61,3.02,3.07,4.93,856.30,860.30,225.366669,41.40,1.0837,150,0,16.317,2.16699,4.20,52928,16.433332,24.799999,27.200001,16.433332,24.799999,27.200001,1430574.250000,434156.187500,65059.964844,4408.399902,861.266663,569.700012
11:15:08,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.005,1349.61,3.01,3.10,4.93,856.30,860.45,225.300003,41.29,1.0839,150,0,16.317,2.16930,4.20,52932,15.100000,24.000000,25.766666,15.100000,24.000000,25.766666,1432490.500000,434741.156250,65160.667969,4417.566895,862.166687,570.266663
11:15:38,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.005,1350.61,3.02,3.11,4.97,856.24,860.38,226.949997,41.09,1.0838,150,0,16.318,2.17160,4.20,52935,18.933332,24.633333,25.333334,18.933332,24.633333,25.333334,1434757.125000,435424.625000,65252.132813,4422.799805,862.500000,570.566650
11:16:08,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,2.006,1351.61,3.03,3.08,4.99,856.38,860.38,225.600006,41.08,1.0838,150,0,16.316,2.17218,4.20,52939,16.400000,20.466667,20.866667,16.400000,20.466667,20.866667,1436690.250000,436008.218750,65332.433594,4426.666504,862.500000,570.566650
11:16:38,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.004,1352.62,3.04,3.09,4.97,856.27,860.33,225.966660,41.15,1.0837,150,0,16.318,2.16757,4.20,52942,15.800000,21.799999,23.200001,15.800000,21.799999,23.200001,1438646.125000,436612.593750,65424.000000,4431.933105,863.833313,571.700012
11:17:08,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,2.006,1353.62,3.04,3.10,4.95,856.27,860.28,225.916672,41.16,1.0836,150,0,16.317,2.17854,4.20,52945,17.733334,24.133333,26.166666,17.733334,24.133333,26.166666,1440853.750000,437277.843750,65510.898438,4440.466797,865.966675,573.166687
11:17:38,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,2.006,1354.62,3.06,3.11,4.95,856.29,860.47,226.300003,41.02,1.0838,150,0,16.316,2.16930,4.20,52949,16.033333,21.833334,23.233334,16.033333,21.833334,23.233334,1442786.875000,437862.312500,65607.031250,4446.299805,866.933350,573.166687
11:18:08,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,2.005,1355.62,3.05,3.11,4.99,856.24,860.33,224.949997,40.98,1.0836,150,0,16.316,2.16584,4.20,52952,14.833333,20.566668,23.900000,14.833333,20.566668,23.900000,1444649.500000,438422.937500,65701.765625,4454.966797,869.200012,574.333313
11:18:38,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,2.006,1356.63,3.08,3.14,4.97,856.34,860.40,226.733337,41.03,1.0836,150,0,16.318,2.18056,4.20,52955,14.933333,23.500000,27.166666,14.933333,23.500000,27.166666,1446608.500000,439017.500000,65800.632813,4464.299805,872.099976,576.700012
11:19:08,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,2.006,1357.63,3.07,3.11,4.97,856.21,860.27,226.816666,40.87,1.0835,150,0,16.317,2.16526,4.20,52958,17.466667,25.533333,27.266666,17.466667,25.533333,27.266666,1448677.500000,439662.218750,65904.734375,4476.799805,872.866638,577.466675
11:19:38,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,2.007,1358.63,3.08,3.10,5.00,856.18,860.29,225.100006,40.95,1.0835,150,0,16.316,2.17218,4.20,52961,14.333333,22.266666,23.633333,14.333333,22.266666,23.633333,1450428.250000,440212.312500,66001.398438,4488.333496,873.866638,577.700012
11:20:08,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,2.007,1359.64,3.07,3.12,4.99,856.29,860.30,225.416672,40.99,1.0835,150,0,16.317,2.18172,4.20,52964,16.000000,24.666666,27.866667,16.000000,24.666666,27.866667,1452393.750000,440823.375000,66117.570313,4497.433105,877.666687,578.299988
11:20:38,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,2.006,1360.64,3.07,3.08,5.01,856.16,860.30,224.866669,40.93,1.0835,150,0,16.317,2.17160,4.20,52967,17.166666,23.566668,26.000000,17.166666,23.566668,26.000000,1454404.625000,441443.781250,66226.000000,4506.833496,878.666687,578.966675
11:21:08,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,2.007,1361.64,3.09,3.11,5.01,856.23,860.22,227.350006,40.78,1.0833,150,0,16.318,2.17622,4.20,52970,15.566667,22.299999,24.766666,15.566667,22.299999,24.766666,1456396.750000,442043.593750,66319.500000,4515.266602,880.133362,579.833313
11:21:38,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,2.007,1362.65,3.07,3.03,5.01,856.18,860.47,226.050003,40.69,1.0837,150,0,16.313,2.18317,4.10,52954,17.000000,22.866667,24.966667,17.000000,22.866667,24.966667,1458434.625000,442663.125000,66405.500000,4520.466797,881.299988,580.700012
11:22:08,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,2.007,1363.65,3.06,2.81,5.03,856.26,860.67,225.100006,40.70,1.0840,150,0,16.309,2.17305,4.09,52937,17.600000,27.299999,27.966667,17.600000,27.299999,27.966667,1460599.250000,443336.437500,66528.296875,4525.133301,881.633362,580.700012
11:22:38,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,2.005,1364.65,3.04,2.67,4.97,856.24,860.91,226.199997,40.70,1.0844,150,0,16.308,2.17912,4.10,52920,17.799999,26.033333,30.566668,17.799999,26.033333,30.566668,1462770.125000,444001.687500,66641.000000,4537.833496,884.633362,582.299988
11:23:08,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,2.003,1365.66,3.02,2.54,4.97,856.22,861.08,225.183334,40.90,1.0847,150,0,16.306,2.17132,4.09,52904,16.066668,23.666666,26.533333,16.066668,23.666666,26.533333,1464783.375000,444618.281250,66742.601563,4545.233398,887.433350,584.166687
11:23:38,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,2.001,1366.66,3.00,2.44,4.94,856.28,861.34,222.649994,40.86,1.0851,150,0,16.305,2.17363,4.09,52887,13.533334,19.766666,21.100000,13.533334,19.766666,21.100000,1466534.625000,445141.531250,66828.296875,4551.033203,889.166687,584.166687
11:24:08,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,2.002,1367.66,2.97,2.32,4.90,856.34,861.39,225.949997,40.79,1.0853,150,0,16.302,2.16987,4.09,52870,15.300000,21.833334,21.900000,15.300000,21.833334,21.900000,1468494.250000,445721.281250,66924.765625,4554.133301,889.233337,584.233337
11:24:38,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,2.001,1368.66,2.96,2.22,4.89,856.34,861.50,225.216660,41.17,1.0855,150,0,16.302,2.17160,4.09,52854,16.033333,26.866667,28.466667,16.033333,26.866667,28.466667,1470542.375000,446356.187500,67044.070313,4566.866699,890.733337,585.033325
11:25:08,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.999,1369.66,2.94,2.31,4.86,856.38,861.35,226.683334,41.33,1.0854,150,0,16.308,2.16353,4.20,52860,18.433332,26.299999,28.466667,18.433332,26.299999,28.466667,1472787.875000,447043.312500,67153.929688,4573.866699,891.833313,586.133362
11:25:38,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,2.000,1370.66,2.93,2.43,4.88,856.30,861.15,225.316666,41.23,1.0851,150,0,16.309,2.16843,4.20,52867,19.866667,26.299999,29.100000,19.866667,26.299999,29.100000,1475138.125000,447754.937500,67259.703125,4582.033203,893.566650,587.433350
11:26:08,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,2.000,1371.66,2.93,2.55,4.86,856.27,860.97,223.500000,41.15,1.0849,150,0,16.310,2.16411,4.20,52873,17.366667,25.533333,26.966667,17.366667,25.533333,26.966667,1477265.375000,448392.093750,67373.632813,4586.799805,894.866638,588.299988
11:26:38,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,2.000,1372.66,2.91,2.62,4.84,856.30,860.78,227.516663,41.14,1.0848,150,0,16.312,2.16526,4.20,52878,17.900000,24.400000,24.833334,17.900000,24.400000,24.833334,1479341.875000,449029.343750,67474.601563,4590.533203,894.866638,588.299988
11:27:08,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,2.001,1373.66,2.93,2.70,4.82,856.30,860.82,225.199997,41.18,1.0847,150,0,16.312,2.17045,4.20,52883,15.166667,23.633333,24.266666,15.166667,23.633333,24.266666,1481270.125000,449622.437500,67583.898438,4596.100098,895.166687,588.299988
11:27:38,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,2.000,1374.66,2.92,2.76,4.84,856.35,860.70,226.766663,41.14,1.0846,150,0,16.313,2.17132,4.20,52888,15.733334,21.766666,24.000000,15.733334,21.766666,24.000000,1483114.125000,450196.687500,67681.000000,4601.600098,896.833313,589.400024
11:28:08,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,2.001,1375.66,2.90,2.80,4.82,856.36,860.60,227.449997,40.96,1.0846,150,0,16.316,2.16267,4.20,52893,16.333334,20.666666,21.033333,16.333334,20.666666,21.033333,1484966.500000,450753.187500,67759.265625,4605.266602,897.500000,590.066650
11:28:38,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,2.002,1376.66,2.90,2.81,4.83,856.33,860.60,225.633331,41.38,1.0846,150,0,16.317,2.17594,4.20,52898,14.266666,20.266666,21.233334,14.266666,20.266666,21.233334,1486688.250000,451268.968750,67854.000000,4610.500000,898.366638,590.933350
11:29:08,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,2.000,1377.66,2.90,2.84,4.82,856.30,860.60,226.600006,41.50,1.0846,150,0,16.312,2.16641,4.20,52902,12.533334,20.900000,22.000000,12.533334,20.900000,22.000000,1488458.000000,451800.031250,67958.234375,4617.633301,899.233337,591.766663
11:29:38,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,2.000,1378.66,2.89,2.83,4.84,856.31,860.60,224.066666,41.32,1.0846,150,0,16.310,2.17045,4.20,52906,14.400000,21.700001,24.466667,14.400000,21.700001,24.466667,1490297.250000,452358.625000,68049.796875,4627.200195,901.466675,593.166687
11:30:08,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,2.001,1379.66,2.88,2.85,4.80,856.36,860.45,225.666672,40.89,1.0845,150,0,16.312,2.16382,4.20,52910,16.466667,25.733334,27.933332,16.466667,25.733334,27.933332,1492326.625000,452993.187500,68167.929688,4634.600098,902.700012,594.400024
11:30:38,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,2.001,1380.66,2.86,2.85,4.79,856.34,860.58,226.266663,41.18,1.0847,150,0,16.313,2.16987,4.20,52914,16.166666,25.333334,25.533333,16.166666,25.333334,25.533333,1494324.875000,453611.031250,68290.796875,4642.433105,902.700012,594.400024
11:31:08,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,2.000,1381.66,2.86,2.90,4.78,856.31,860.48,223.783340,41.30,1.0846,150,0,16.315,2.17045,4.20,52918,16.266666,23.299999,24.833334,16.266666,23.299999,24.833334,1496347.875000,454218.937500,68382.000000,4651.433105,903.566650,594.400024
11:31:38,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,2.000,1382.66,2.86,2.86,4.84,856.31,860.48,225.300003,41.34,1.0846,150,0,16.314,2.17334,4.20,52922,15.133333,21.566668,22.766666,15.133333,21.566668,22.766666,1498228.375000,454789.312500,68472.570313,4656.666504,905.299988,594.400024
11:32:08,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,2.001,1383.66,2.85,2.88,4.78,856.26,860.46,225.716660,41.25,1.0846,150,0,16.316,2.17276,4.20,52926,16.133333,20.500000,20.500000,16.133333,20.500000,20.500000,1500147.625000,455368.187500,68548.898438,4659.299805,905.299988,594.400024
11:32:38,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,2.001,1384.66,2.85,2.87,4.80,856.37,860.31,224.933334,41.47,1.0844,150,0,16.315,2.16901,4.20,52929,15.933333,21.333334,22.533333,15.933333,21.333334,22.533333,1502073.250000,455947.500000,68638.000000,4662.966797,906.166687,595.266663
11:33:08,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,2.001,1385.66,2.85,2.87,4.79,856.32,860.46,225.066666,41.58,1.0846,150,0,16.314,2.17074,4.20,52933,15.133333,22.666666,24.100000,15.133333,22.666666,24.100000,1504043.500000,456547.343750,68727.031250,4668.066895,907.033325,596.133362
11:33:38,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,2.001,1386.66,2.84,2.90,4.78,856.29,860.48,224.216660,41.54,1.0847,150,0,16.314,2.17189,4.20,52936,14.733334,24.933332,27.500000,14.733334,24.933332,27.500000,1505936.625000,457128.656250,68835.734375,4681.133301,909.833313,597.266663
11:34:08,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,2.000,1387.66,2.84,2.89,4.78,856.34,860.38,225.833328,41.66,1.0845,150,0,16.314,2.17160,4.20,52940,16.333334,23.799999,25.033333,16.333334,23.799999,25.033333,1507909.125000,457731.468750,68940.968750,4686.399902,911.166687,598.000000
11:34:38,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.998,1388.66,2.83,2.88,4.76,856.27,860.33,225.050003,41.69,1.0845,150,0,16.317,2.16786,4.20,52943,15.433333,23.200001,24.700001,15.433333,23.200001,24.700001,1509796.125000,458313.687500,69056.664063,4692.066895,911.833313,598.666687
11:35:08,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.998,1389.66,2.83,2.86,4.75,856.32,860.43,225.366669,41.55,1.0846,150,0,16.316,2.16440,4.20,52946,14.133333,20.200001,22.066668,14.133333,20.200001,22.066668,1511565.250000,458853.468750,69146.601563,4698.600098,913.000000,599.833313
11:35:38,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.999,1390.66,2.82,2.87,4.74,856.32,860.44,226.050003,41.52,1.0847,150,0,16.313,2.17391,4.20,52950,14.166667,19.466667,21.933332,14.166667,19.466667,21.933332,1513295.750000,459379.312500,69235.601563,4705.233398,914.166687,601.000000
11:36:08,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.998,1391.66,2.81,2.88,4.74,856.30,860.44,225.583328,41.25,1.0847,150,0,16.314,2.16238,4.20,52953,16.166666,21.333334,24.100000,16.166666,21.333334,24.100000,1515221.375000,459964.593750,69327.398438,4710.799805,915.700012,602.533325
11:36:38,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.999,1392.66,2.80,2.81,4.72,856.30,860.39,225.433334,41.12,1.0847,150,0,16.314,2.17045,4.20,52956,15.033334,24.733334,27.200001,15.033334,24.733334,27.200001,1517129.250000,460548.593750,69445.234375,4720.200195,917.799988,604.433350
11:37:08,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.998,1393.66,2.79,2.84,4.73,856.30,860.59,228.550003,41.16,1.0850,150,0,16.313,2.16757,4.20,52959,14.266666,22.900000,24.500000,14.266666,22.900000,24.500000,1518963.750000,461109.875000,69546.968750,4730.633301,919.599976,605.799988
11:37:38,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.998,1394.66,2.77,2.81,4.74,856.36,860.55,224.583328,41.15,1.0850,150,0,16.312,2.16814,4.20,52962,14.566667,21.400000,22.100000,14.566667,21.400000,22.100000,1520783.125000,461671.843750,69630.296875,4737.766602,920.533325,606.166687
11:38:08,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.998,1395.65,2.77,2.82,4.74,856.36,860.49,224.216660,41.17,1.0850,150,0,16.315,2.16872,4.20,52965,14.066667,21.600000,23.400000,14.066667,21.600000,23.400000,1522617.750000,462216.000000,69721.132813,4750.033203,921.700012,606.166687
11:38:38,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.998,1396.65,2.76,2.85,4.70,856.37,860.45,225.283340,41.40,1.0849,150,0,16.314,2.16094,4.20,52968,15.500000,24.000000,25.233334,15.500000,24.000000,25.233334,1524598.625000,462812.562500,69832.601563,4757.966797,922.700012,606.533325
11:39:08,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.999,1397.65,2.76,2.70,4.70,856.45,860.55,224.783340,41.47,1.0851,150,0,16.310,2.16814,4.10,52955,14.966666,22.900000,24.433332,14.966666,22.900000,24.433332,1526522.875000,463409.937500,69945.570313,4760.466797,923.933350,607.533325
11:39:38,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.997,1398.65,2.74,2.56,4.69,856.48,860.80,224.916672,41.64,1.0855,150,0,16.308,2.17016,4.10,52938,15.566667,23.100000,27.000000,15.566667,23.100000,27.000000,1528383.625000,463987.062500,70059.296875,4770.033203,927.666687,609.766663
11:40:08,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.996,1399.65,2.73,2.40,4.64,856.48,861.15,223.800003,41.99,1.0859,150,0,16.307,2.16987,4.10,52922,12.933333,19.500000,22.833334,12.933333,19.500000,22.833334,1530093.875000,464500.031250,70155.968750,4778.833496,929.866638,611.733337
11:40:38,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.994,1400.65,2.69,2.23,4.66,856.49,861.34,223.899994,42.14,1.0863,150,0,16.304,2.15979,4.09,52905,15.133333,20.233334,20.733334,15.133333,20.233334,20.733334,1531959.625000,465068.281250,70246.531250,4780.766602,930.599976,611.933350
11:41:08,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.993,1401.64,2.66,2.12,4.61,856.52,861.44,224.266663,42.22,1.0866,150,0,16.303,2.16353,4.09,52889,14.566667,19.799999,21.299999,14.566667,19.799999,21.299999,1533732.500000,465616.531250,70338.734375,4785.133301,932.666687,612.599976
11:41:38,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.992,1402.64,2.65,2.04,4.59,856.61,861.65,224.300003,42.16,1.0869,150,0,16.301,2.16152,4.08,52872,13.366667,18.799999,19.900000,13.366667,18.799999,19.900000,1535365.625000,466116.031250,70418.570313,4789.633301,934.066650,613.333313
11:42:08,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.992,1403.64,2.61,1.92,4.57,856.48,861.73,224.300003,42.19,1.0871,150,0,16.299,2.16123,4.09,52855,12.500000,19.966667,20.666666,12.500000,19.966667,20.666666,1536962.625000,466605.125000,70510.468750,4795.399902,934.666687,613.933350
11:42:38,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.990,1404.63,2.59,1.98,4.59,856.49,861.55,224.733337,42.25,1.0870,150,0,16.302,2.16037,4.20,52862,10.966666,16.633333,18.133333,10.966666,16.633333,18.133333,1538372.625000,467034.718750,70586.164063,4801.033203,935.599976,614.866638
11:43:08,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.991,1405.63,2.58,2.13,4.55,856.47,861.30,224.350006,42.26,1.0867,150,0,16.305,2.16959,4.20,52868,12.633333,18.266666,19.066668,12.633333,18.266666,19.066668,1540060.250000,467537.312500,70672.601563,4803.133301,936.500000,615.766663
11:43:38,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.991,1406.62,2.58,2.26,4.50,856.52,861.23,223.783340,42.33,1.0866,150,0,16.305,2.16843,4.20,52874,13.200000,17.299999,17.966667,13.200000,17.299999,17.966667,1541714.875000,468043.718750,70745.867188,4805.299805,936.666687,615.933350
11:44:08,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.991,1407.62,2.59,2.32,4.51,856.49,861.07,224.283340,42.29,1.0864,150,0,16.308,2.16267,4.20,52879,14.733334,18.733334,20.466667,14.733334,18.733334,20.466667,1543490.125000,468581.968750,70827.468750,4810.933105,937.500000,616.766663
11:44:38,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.992,1408.61,2.58,2.43,4.51,856.50,861.03,223.716660,42.27,1.0864,150,0,16.309,2.16066,4.20,52884,14.400000,20.333334,21.100000,14.400000,20.333334,21.100000,1545243.750000,469116.781250,70917.632813,4816.666504,938.233337,617.500000
11:45:08,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.994,1409.61,2.58,2.48,4.53,856.55,860.85,222.850006,42.30,1.0861,150,0,16.309,2.16814,4.20,52889,12.266666,18.733334,19.900000,12.266666,18.733334,19.900000,1546859.500000,469611.937500,71004.796875,4821.366699,939.166687,617.799988
11:45:38,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.993,1410.61,2.59,2.49,4.55,856.57,860.72,223.949997,42.17,1.0859,150,0,16.308,2.15922,4.20,52894,12.000000,17.966667,19.333334,12.000000,17.966667,19.333334,1548483.250000,470105.906250,71074.632813,4827.333496,940.666687,619.066650
11:46:08,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.993,1411.60,2.60,2.50,4.53,856.49,860.70,224.466660,42.26,1.0859,150,0,16.310,2.16786,4.20,52898,11.666667,17.633333,17.900000,11.666667,17.633333,17.900000,1550031.500000,470568.562500,71151.531250,4829.799805,940.833313,619.233337
11:46:38,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.993,1412.60,2.61,2.54,4.58,856.51,860.90,224.350006,42.28,1.0861,150,0,16.312,2.16670,4.20,52903,11.900000,17.933332,18.066668,11.900000,17.933332,18.066668,1551594.250000,471037.593750,71234.500000,4833.899902,940.966675,619.366638
11:47:08,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.993,1413.60,2.62,2.58,4.54,856.56,860.77,224.633331,42.21,1.0859,150,0,16.312,2.16238,4.20,52907,14.166667,18.766666,20.133333,14.166667,18.766666,20.133333,1553322.625000,471570.093750,71305.835938,4837.933105,941.700012,620.099976
11:47:38,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.994,1414.59,2.60,2.60,4.53,856.52,860.72,223.366669,42.14,1.0859,150,0,16.312,2.16613,4.20,52911,13.400000,19.733334,23.166666,13.400000,19.733334,23.166666,1555066.250000,472106.500000,71394.296875,4843.866699,944.700012,622.566650
11:48:08,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.994,1415.59,2.60,2.60,4.54,856.52,860.65,224.183334,42.23,1.0858,150,0,16.309,2.16296,4.20,52915,12.733334,16.866667,18.200001,12.733334,16.866667,18.200001,1556676.125000,472587.937500,71450.335938,4848.033203,946.066650,623.599976
11:48:38,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.994,1416.59,2.60,2.60,4.54,856.57,860.75,223.683334,42.40,1.0859,150,0,16.309,2.16843,4.20,52919,13.800000,18.333334,18.733334,13.800000,18.333334,18.733334,1558299.500000,473094.625000,71537.000000,4849.899902,946.066650,623.599976
11:49:08,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.994,1417.58,2.61,2.61,4.55,856.51,860.75,223.000000,42.50,1.0859,150,0,16.310,2.17334,4.20,52922,14.366667,20.866667,21.200001,14.366667,20.866667,21.200001,1560040.250000,473624.531250,71629.500000,4854.533203,946.066650,623.599976
11:49:38,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.993,1418.58,2.61,2.62,4.53,856.62,860.59,223.366669,42.06,1.0857,150,0,16.312,2.16814,4.20,52926,13.600000,19.100000,20.033333,13.600000,19.100000,20.033333,1561672.000000,474126.343750,71698.164063,4862.466797,946.933350,624.466675
11:50:08,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.993,1419.58,2.62,2.64,4.53,856.62,860.69,224.399994,42.06,1.0858,150,0,16.309,2.17103,4.20,52930,11.966666,19.333334,19.400000,11.966666,19.333334,19.400000,1563225.875000,474604.593750,71768.335938,4874.100098,946.933350,624.466675
11:50:38,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.994,1420.57,2.62,2.63,4.54,856.56,860.64,224.033340,41.93,1.0857,150,0,16.310,2.17074,4.20,52933,9.966666,18.433332,21.166666,9.966666,18.433332,21.166666,1564705.625000,475060.187500,71857.531250,4881.533203,949.533325,625.000000
11:51:08,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.994,1421.57,2.60,2.63,4.56,856.60,860.70,224.083328,41.94,1.0859,150,0,16.312,2.16037,4.20,52937,11.100000,17.533333,19.066668,11.100000,17.533333,19.066668,1566253.875000,475529.906250,71933.203125,4888.433105,951.233337,625.333313
11:51:38,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.993,1422.57,2.61,2.61,4.53,856.62,860.82,226.716660,41.97,1.0860,150,0,16.309,2.16066,4.20,52940,11.866667,16.466667,16.833334,11.866667,16.466667,16.833334,1567750.750000,475984.218750,71999.703125,4891.899902,951.599976,625.700012
11:52:08,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.993,1423.56,2.61,2.62,4.56,856.56,860.54,224.916672,42.10,1.0856,150,0,16.310,2.17045,4.20,52943,14.400000,17.933332,19.633333,14.400000,17.933332,19.633333,1569491.875000,476503.375000,72074.234375,4894.299805,952.900024,626.200012
11:52:38,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.992,1424.56,2.60,2.59,4.53,856.46,860.55,226.883331,42.06,1.0857,150,0,16.312,2.15405,4.20,52947,12.200000,19.933332,20.833334,12.200000,19.933332,20.833334,1571087.750000,476981.000000,72166.929688,4901.366699,953.466675,626.700012
11:53:08,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.993,1425.56,2.59,2.64,4.52,856.49,860.62,225.883331,42.03,1.0858,150,0,16.312,2.16181,4.20,52950,12.533334,17.299999,18.000000,12.533334,17.299999,18.000000,1572619.625000,477446.875000,72238.234375,4905.366699,953.866638,627.099976
11:53:38,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.993,1426.55,2.60,2.61,4.53,856.38,860.70,224.800003,42.07,1.0859,150,0,16.310,2.16440,4.20,52953,12.400000,19.900000,21.200001,12.400000,19.900000,21.200001,1574198.625000,477928.218750,72308.664063,4914.566895,955.200012,628.433350
11:54:08,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.993,1427.55,2.59,2.62,4.55,856.47,860.67,225.183334,42.03,1.0859,150,0,16.309,2.16901,4.20,52956,11.366667,16.966667,17.566668,11.366667,16.966667,17.566668,1575670.125000,478362.937500,72380.500000,4919.366699,955.566650,628.799988
11:54:38,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.993,1428.55,2.59,2.61,4.53,856.44,860.70,225.033340,41.97,1.0859,150,0,16.312,2.16267,4.20,52959,10.366667,17.200001,19.133333,10.366667,17.200001,19.133333,1577053.875000,478787.375000,72459.664063,4929.733398,956.700012,628.933350
11:55:08,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.993,1429.54,2.59,2.60,4.55,856.47,860.62,224.149994,41.80,1.0858,150,0,16.309,2.16497,4.20,52962,12.066667,19.166666,20.466667,12.066667,19.166666,20.466667,1578655.625000,479284.437500,72552.664063,4934.366699,957.700012,629.266663
11:55:38,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.991,1430.54,2.58,2.62,4.53,856.39,860.55,227.483337,41.73,1.0858,150,0,16.309,2.16066,4.20,52965,12.500000,17.400000,19.500000,12.500000,17.400000,19.500000,1580205.375000,479764.593750,72636.101563,4940.233398,957.966675,629.266663
11:56:08,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.991,1431.53,2.58,2.60,4.51,856.52,860.55,224.833328,41.74,1.0858,150,0,16.309,2.16066,4.20,52968,12.600000,18.066668,19.533333,12.600000,18.066668,19.533333,1581810.875000,480261.937500,72709.070313,4946.366699,958.566650,629.266663
11:56:38,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.993,1432.53,2.58,2.50,4.51,856.50,860.75,226.216660,41.80,1.0860,150,0,16.307,2.15003,4.10,52953,11.233334,18.133333,19.100000,11.233334,18.133333,19.100000,1583293.375000,480721.343750,72801.867188,4950.533203,959.099976,629.799988
11:57:08,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.992,1433.53,2.57,2.35,4.51,856.52,861.00,223.283340,41.85,1.0864,150,0,16.306,2.16267,4.10,52937,13.866667,19.266666,21.633333,13.866667,19.266666,21.633333,1584970.375000,481242.093750,72875.703125,4957.133301,961.599976,631.733337
11:57:38,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.989,1434.52,2.56,2.14,4.49,856.45,861.23,224.383331,41.83,1.0867,149,0,16.305,2.15979,4.09,52920,11.433333,16.900000,20.233334,11.433333,16.900000,20.233334,1586467.375000,481696.656250,72952.601563,4962.833496,964.700012,634.266663
11:58:08,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.995,1435.52,2.52,2.04,4.43,856.32,861.24,227.383331,41.76,1.0869,149,0,16.346,2.16094,4.09,52903,13.366667,19.400000,20.933332,13.366667,19.400000,20.933332,1588144.125000,482207.468750,73038.968750,4968.333496,966.299988,635.233337
11:58:38,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.994,1436.52,2.50,1.93,4.45,856.46,861.47,226.800003,41.74,1.0873,149,0,16.347,2.16872,4.08,52887,12.600000,19.900000,20.933332,12.600000,19.900000,20.933332,1589781.125000,482710.437500,73117.796875,4974.399902,967.200012,635.333313
11:59:08,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.997,1437.51,2.48,1.85,4.45,856.41,861.59,226.050003,41.90,1.0875,149,0,16.346,2.17536,4.09,52870,11.633333,20.133333,22.733334,11.633333,20.133333,22.733334,1591421.875000,483208.843750,73208.929688,4981.100098,969.400024,636.700012
11:59:38,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.994,1438.51,2.46,1.86,4.43,856.44,861.42,226.883331,41.93,1.0874,149,0,16.344,2.16469,4.20,52876,13.600000,18.866667,19.100000,13.600000,18.866667,19.100000,1593014.250000,483693.875000,73283.132813,4987.899902,969.599976,636.900024
12:00:08,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.995,1439.51,2.45,2.03,4.40,856.37,861.07,223.283340,41.87,1.0870,149,0,16.348,2.17189,4.20,52882,12.800000,22.000000,23.600000,12.800000,22.000000,23.600000,1594723.375000,484208.125000,73377.703125,5000.366699,970.866638,638.166687
12:00:38,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.994,1440.51,2.44,2.12,4.38,856.26,861.05,226.566666,41.88,1.0870,149,0,16.351,2.16959,4.20,52887,14.400000,22.333334,26.000000,14.400000,22.333334,26.000000,1596518.500000,484765.406250,73470.132813,5013.533203,973.966675,641.266663
12:01:08,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.995,1441.50,2.44,2.19,4.39,856.16,860.75,224.649994,41.86,1.0866,149,0,16.349,2.16641,4.20,52893,12.600000,17.333334,17.933332,12.600000,17.333334,17.933332,1598047.875000,485232.843750,73534.632813,5019.166504,974.633362,641.266663
12:01:38,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.995,1442.50,2.45,2.23,4.39,856.29,860.65,226.383331,41.87,1.0864,149,0,16.352,2.17507,4.20,52897,12.633333,18.166666,19.400000,12.633333,18.166666,19.400000,1599622.625000,485705.281250,73599.203125,5028.700195,975.700012,642.133362
12:02:08,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.994,1443.50,2.44,2.33,4.40,856.10,860.57,224.500000,41.79,1.0864,149,0,16.353,2.17016,4.20,52902,13.466666,18.866667,20.066668,13.466666,18.866667,20.066668,1601257.125000,486209.156250,73679.835938,5035.299805,976.433350,642.866638
12:02:38,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.996,1444.49,2.43,2.31,4.39,856.26,860.55,225.000000,41.69,1.0864,149,0,16.354,2.16786,4.20,52906,13.266666,19.766666,22.266666,13.266666,19.766666,22.266666,1602874.750000,486715.656250,73768.570313,5042.533203,978.633362,644.966675
12:03:08,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.996,1445.49,2.44,2.38,4.37,856.18,860.62,223.633331,41.80,1.0864,149,0,16.354,2.16699,4.20,52911,12.400000,19.533333,21.233334,12.400000,19.533333,21.233334,1604416.750000,487194.718750,73856.265625,5049.833496,980.633362,646.200012
12:03:38,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.996,1446.49,2.43,2.42,4.39,856.24,860.37,223.800003,41.86,1.0862,149,0,16.352,2.16814,4.20,52915,14.566667,20.433332,21.066668,14.566667,20.433332,21.066668,1606230.250000,487748.937500,73941.335938,5052.766602,980.966675,646.533325
12:04:08,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.996,1447.49,2.43,2.40,4.36,856.26,860.42,224.533340,41.79,1.0862,149,0,16.353,2.16843,4.20,52919,12.766666,22.866667,24.500000,12.766666,22.866667,24.500000,1607982.875000,488277.187500,74026.601563,5063.866699,982.299988,647.866638
12:04:38,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.996,1448.49,2.42,2.42,4.39,856.24,860.40,225.866669,41.74,1.0862,149,0,16.354,2.16786,4.20,52922,11.833333,19.666666,19.666666,11.833333,19.666666,19.666666,1609565.375000,488762.281250,74109.031250,5071.000000,982.433350,648.000000
12:05:08,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.996,1449.48,2.41,2.40,4.43,856.14,860.30,224.666672,41.77,1.0862,149,0,16.355,2.16497,4.20,52926,12.933333,20.100000,20.366667,12.933333,20.100000,20.366667,1611240.625000,489272.937500,74202.468750,5072.633301,982.566650,648.133362
12:05:38,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.997,1450.48,2.42,2.43,4.38,856.16,860.34,223.883331,41.76,1.0862,149,0,16.353,2.16699,4.20,52930,11.733334,19.766666,21.566668,11.733334,19.766666,21.566668,1612800.500000,489754.968750,74298.929688,5078.733398,983.833313,649.400024
12:06:08,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.995,1451.48,2.41,2.44,4.37,856.25,860.42,224.116669,41.78,1.0863,149,0,16.353,2.17016,4.20,52933,12.900000,18.433332,20.600000,12.900000,18.433332,20.600000,1614426.750000,490252.781250,74378.734375,5084.700195,984.733337,650.299988
12:06:38,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.996,1452.48,2.42,2.44,4.38,856.30,860.37,225.333328,41.74,1.0862,149,0,16.354,2.16325,4.20,52937,13.833333,20.033333,20.900000,13.833333,20.033333,20.900000,1616204.625000,490791.156250,74465.601563,5087.533203,985.033325,650.599976
12:07:08,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.995,1453.48,2.40,2.44,4.30,856.28,860.38,224.233337,41.80,1.0863,149,0,16.354,2.16411,4.20,52940,15.366667,21.633333,23.400000,15.366667,21.633333,23.400000,1618077.250000,491365.375000,74560.703125,5094.133301,985.733337,651.299988
12:07:38,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.997,1454.47,2.39,2.44,4.36,856.25,860.50,223.116669,41.99,1.0865,149,0,16.353,2.16843,4.20,52944,14.433333,24.700001,27.100000,14.433333,24.700001,27.100000,1619914.125000,491929.500000,74671.703125,5105.200195,987.633362,653.200012
12:08:08,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.996,1455.47,2.40,2.46,4.35,856.30,860.35,226.016663,41.94,1.0863,149,0,16.355,2.17074,4.20,52947,14.066667,21.533333,23.433332,14.066667,21.533333,23.433332,1621711.250000,492476.781250,74763.398438,5113.933105,988.933350,654.500000
12:08:38,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.996,1456.47,2.39,2.43,4.33,856.30,860.48,223.716660,42.02,1.0865,149,0,16.354,2.17247,4.20,52950,13.066667,20.866667,20.900000,13.066667,20.866667,20.900000,1623431.500000,493004.468750,74863.101563,5117.633301,988.933350,654.500000
12:09:08,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.995,1457.47,2.38,2.44,4.32,856.25,860.48,225.133331,42.07,1.0865,149,0,16.353,2.16699,4.20,52953,13.200000,19.299999,19.299999,13.200000,19.299999,19.299999,1625148.750000,493512.875000,74940.796875,5122.666504,988.933350,654.500000
12:09:38,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.995,1458.47,2.39,2.44,4.33,856.17,860.50,225.500000,42.12,1.0865,149,0,16.354,2.17305,4.20,52956,12.033334,18.500000,20.633333,12.033334,18.500000,20.633333,1626688.375000,493984.031250,75027.632813,5130.266602,989.799988,655.366638
12:10:08,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.996,1459.46,2.38,2.44,4.37,856.33,860.35,226.149994,42.05,1.0863,149,0,16.352,2.16786,4.20,52960,13.866667,22.533333,22.900000,13.866667,22.533333,22.900000,1628523.250000,494536.812500,75129.734375,5137.000000,990.766663,655.366638
12:10:38,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.996,1460.46,2.39,2.41,4.31,856.36,860.25,224.966660,41.96,1.0862,149,0,16.352,2.17334,4.20,52962,16.266666,22.233334,29.033333,16.266666,22.233334,29.033333,1630453.500000,495134.406250,75222.898438,5147.666504,996.933350,659.700012
12:11:08,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.995,1461.46,2.38,2.41,4.34,856.31,860.48,225.316666,41.99,1.0865,149,0,16.352,2.16699,4.20,52965,12.766666,21.500000,23.833334,12.766666,21.500000,23.833334,1632193.125000,495665.312500,75325.203125,5156.233398,998.299988,659.700012
12:11:38,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.995,1462.46,2.38,2.39,4.31,856.28,860.53,224.683334,42.02,1.0866,149,0,16.353,2.16296,4.20,52968,14.600000,20.100000,21.966667,14.600000,20.100000,21.966667,1633995.125000,496214.812500,75417.601563,5159.733398,999.033325,660.233337
12:12:08,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.997,1463.46,2.37,2.32,4.31,856.26,860.51,226.116669,42.01,1.0866,149,0,16.351,2.17449,4.10,52956,13.866667,20.400000,21.133333,13.866667,20.400000,21.133333,1635690.875000,496731.031250,75507.296875,5165.700195,999.366638,660.566650
12:12:38,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.995,1464.45,2.34,2.14,4.29,856.27,860.86,222.399994,41.89,1.0871,149,0,16.348,2.17478,4.10,52939,13.666667,19.866667,21.400000,13.666667,19.866667,21.400000,1637368.625000,497242.875000,75591.234375,5171.666504,1000.233337,661.433350
12:13:08,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.992,1465.45,2.34,1.98,4.29,856.35,861.04,223.250000,41.94,1.0874,149,0,16.346,2.16440,4.09,52923,12.966666,19.799999,21.133333,12.966666,19.799999,21.133333,1639019.750000,497740.593750,75679.265625,5180.633301,1001.099976,662.299988
12:13:38,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.993,1466.45,2.31,1.87,4.26,856.46,861.27,224.783340,42.01,1.0878,149,0,16.343,2.16181,4.09,52906,12.566667,21.000000,23.000000,12.566667,21.000000,23.000000,1640750.250000,498255.718750,75776.500000,5186.000000,1002.933350,663.700012
12:14:08,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.991,1467.44,2.28,1.72,4.25,856.44,861.32,226.066666,42.18,1.0880,149,0,16.341,2.15836,4.09,52889,12.633333,17.466667,19.766666,12.633333,17.466667,19.766666,1642328.625000,498725.843750,75855.835938,5190.833496,1004.966675,665.299988
12:14:38,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.990,1468.44,2.26,1.61,4.20,856.49,861.68,222.733337,42.08,1.0885,148,0,16.339,2.16325,4.09,52872,12.733334,20.766666,23.233334,12.733334,20.766666,23.233334,1643942.125000,499224.218750,75942.531250,5203.566895,1006.833313,667.166687
12:15:08,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.995,1469.43,2.23,1.69,4.19,856.37,861.51,226.966660,42.09,1.0884,148,0,16.389,2.16814,4.20,52878,14.533334,22.033333,24.366667,14.533334,22.033333,24.366667,1645774.625000,499787.062500,76032.132813,5209.899902,1008.566650,668.900024
12:15:38,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.996,1470.43,2.23,1.78,4.19,856.45,861.31,226.216660,42.12,1.0881,148,0,16.392,2.18085,4.20,52885,14.833333,23.400000,24.700001,14.833333,23.400000,24.700001,1647632.750000,500361.875000,76142.070313,5215.766602,1010.099976,670.433350
12:16:08,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.998,1471.43,2.21,1.92,4.18,856.40,861.08,224.733337,42.26,1.0879,148,0,16.393,2.16987,4.20,52890,13.700000,21.933332,23.299999,13.700000,21.933332,23.299999,1649362.875000,500886.562500,76229.867188,5226.600098,1011.299988,670.799988
12:16:38,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.997,1472.43,2.22,1.97,4.20,856.35,861.01,224.533340,42.30,1.0878,148,0,16.392,2.17363,4.20,52895,14.033334,22.733334,25.700001,14.033334,22.733334,25.700001,1651113.375000,501420.031250,76329.867188,5237.433105,1013.833313,672.299988
12:17:08,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.997,1473.43,2.22,2.03,4.16,856.46,860.83,229.916672,42.38,1.0876,148,0,16.394,2.16296,4.20,52900,14.500000,22.133333,24.333334,14.500000,22.133333,24.333334,1652894.625000,501964.218750,76428.632813,5245.766602,1015.933350,673.700012
12:17:38,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.999,1474.43,2.20,2.08,4.17,856.41,860.58,225.966660,42.48,1.0873,148,0,16.395,2.17276,4.20,52904,15.066667,25.166666,27.166666,15.066667,25.166666,27.166666,1654883.500000,502568.281250,76544.398438,5254.866699,1017.833313,674.833313
12:18:08,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.997,1475.43,2.21,2.11,4.14,856.48,860.78,229.466660,42.37,1.0876,148,0,16.395,2.16325,4.20,52909,13.133333,22.600000,23.466667,13.133333,22.600000,23.466667,1656705.125000,503114.468750,76651.000000,5258.633301,1018.599976,675.599976
12:18:38,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.998,1476.42,2.20,2.13,4.18,856.35,860.66,223.533340,42.42,1.0874,148,0,16.394,2.17536,4.20,52913,13.700000,19.900000,21.433332,13.700000,19.900000,21.433332,1658474.125000,503643.375000,76722.031250,5264.000000,1019.833313,676.833313
12:19:08,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.997,1477.42,2.19,2.18,4.18,856.51,860.66,228.566666,42.40,1.0875,148,0,16.397,2.16440,4.20,52917,13.866667,19.766666,20.066668,13.866667,19.766666,20.066668,1660283.875000,504183.937500,76800.601563,5268.666504,1019.833313,676.833313
12:19:38,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.998,1478.42,2.19,2.20,4.18,856.41,860.53,226.566666,42.51,1.0873,148,0,16.397,2.17305,4.20,52921,13.600000,19.700001,25.433332,13.600000,19.700001,25.433332,1662052.375000,504716.500000,76892.234375,5277.266602,1024.666626,680.666687
12:20:08,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.998,1479.42,2.20,2.18,4.15,856.35,860.68,226.016663,42.33,1.0875,148,0,16.396,2.18056,4.20,52925,15.100000,23.600000,25.733334,15.100000,23.600000,25.733334,1663962.500000,505304.156250,76989.570313,5289.799805,1027.166626,681.566650
12:20:38,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.997,1480.42,2.19,2.20,4.14,856.38,860.56,225.816666,42.33,1.0874,148,0,16.397,2.17334,4.20,52928,14.966666,20.799999,22.533333,14.966666,20.799999,22.533333,1665750.625000,505864.437500,77074.203125,5296.799805,1028.500000,682.033325
12:21:08,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.998,1481.42,2.19,2.20,4.14,856.38,860.56,224.449997,42.23,1.0874,148,0,16.396,2.16872,4.20,52932,14.700000,20.433332,21.966667,14.700000,20.433332,21.966667,1667569.500000,506426.125000,77157.132813,5301.033203,1029.699951,683.233337
12:21:38,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.997,1482.42,2.17,2.18,4.16,856.47,860.59,224.866669,42.34,1.0875,148,0,16.395,2.17045,4.20,52935,14.366667,20.333334,21.733334,14.366667,20.333334,21.733334,1669337.375000,506979.937500,77244.835938,5304.033203,1031.033325,683.799988
12:22:08,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.996,1483.42,2.17,2.21,4.11,856.33,860.54,226.350006,42.33,1.0874,148,0,16.398,2.17218,4.20,52939,14.366667,21.000000,22.200001,14.366667,21.000000,22.200001,1671090.250000,507520.593750,77325.664063,5312.566895,1031.866699,684.566650
12:22:38,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.997,1484.41,2.17,2.19,4.12,856.41,860.69,226.350006,42.25,1.0876,148,0,16.396,2.16670,4.20,52942,15.300000,20.733334,21.633333,15.300000,20.733334,21.633333,1672900.250000,508077.000000,77408.765625,5317.533203,1031.966675,684.666687
12:23:08,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.997,1485.41,2.16,2.19,4.14,856.39,860.51,223.816666,42.31,1.0874,148,0,16.396,2.17074,4.20,52946,15.133333,21.799999,24.066668,15.133333,21.799999,24.066668,1674717.375000,508638.843750,77506.796875,5323.566895,1034.066650,686.766663
12:23:38,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.997,1486.41,2.15,2.19,4.11,856.42,860.54,227.316666,42.26,1.0875,148,0,16.398,2.16930,4.20,52949,14.266666,19.600000,23.133333,14.266666,19.600000,23.133333,1676440.875000,509168.312500,77595.335938,5328.733398,1035.900024,688.599976
12:24:08,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.997,1487.41,2.14,2.19,4.12,856.42,860.46,223.766663,42.24,1.0874,148,0,16.396,2.17074,4.20,52952,14.300000,19.200001,21.933332,14.300000,19.200001,21.933332,1678185.625000,509707.875000,77675.164063,5335.166504,1037.333374,689.433350
12:24:38,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.997,1488.41,2.14,2.16,4.07,856.47,860.54,224.683334,42.34,1.0875,148,0,16.395,2.17218,4.20,52955,16.066668,23.500000,24.600000,16.066668,23.500000,24.600000,1680124.875000,510306.375000,77774.164063,5341.200195,1038.133301,689.966675
12:25:08,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.997,1489.41,2.13,2.17,4.07,856.37,860.59,225.383331,42.30,1.0876,148,0,16.394,2.17622,4.20,52958,14.633333,23.166666,24.966667,14.633333,23.166666,24.966667,1681972.625000,510871.625000,77872.000000,5349.866699,1039.599976,690.833313
12:25:38,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.996,1490.40,2.13,2.17,4.11,856.48,860.67,224.233337,42.40,1.0877,148,0,16.395,2.16987,4.20,52961,14.166667,20.500000,21.833334,14.166667,20.500000,21.833334,1683721.875000,511407.781250,77954.000000,5354.200195,1040.733276,691.700012
12:26:08,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.996,1491.40,2.12,2.15,4.07,856.35,860.47,226.383331,42.36,1.0875,148,0,16.396,2.16872,4.20,52964,14.233334,18.966667,20.133333,14.233334,18.966667,20.133333,1685438.375000,511932.031250,78029.132813,5356.433105,1041.766724,692.733337
12:26:38,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.995,1492.40,2.12,2.18,4.05,856.46,860.50,226.466660,42.31,1.0876,148,0,16.394,2.16152,4.20,52967,15.033334,22.066668,23.066668,15.033334,22.066668,23.066668,1687340.125000,512511.625000,78119.796875,5359.233398,1042.466675,693.433350
12:27:08,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.995,1493.40,2.11,2.06,4.04,856.54,860.75,225.649994,42.47,1.0879,148,0,16.388,2.16786,4.10,52951,15.433333,24.133333,28.900000,15.433333,24.133333,28.900000,1689333.125000,513114.562500,78225.601563,5373.033203,1046.166626,697.133362
12:27:38,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.996,1494.39,2.09,1.85,4.05,856.43,861.05,224.566666,42.27,1.0884,148,0,16.388,2.17247,4.10,52934,15.733334,21.866667,23.266666,15.733334,21.866667,23.266666,1691224.750000,513693.156250,78320.601563,5377.966797,1046.800049,697.766663
12:28:08,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.993,1495.39,2.08,1.71,4.03,856.46,861.33,225.133331,42.47,1.0888,148,0,16.388,2.16296,4.09,52918,14.166667,19.733334,23.233334,14.166667,19.733334,23.233334,1692957.500000,514220.625000,78401.070313,5385.799805,1049.933350,699.166687
12:28:38,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.993,1496.39,2.05,1.58,4.01,856.53,861.36,224.300003,42.59,1.0889,148,0,16.385,2.17189,4.09,52901,14.866667,22.333334,24.900000,14.866667,22.333334,24.900000,1694810.625000,514788.000000,78485.835938,5392.666504,1052.199951,701.433350
12:29:08,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.991,1497.38,2.02,1.46,3.97,856.48,861.41,223.483337,42.63,1.0891,148,0,16.382,2.17103,4.09,52884,14.333333,21.000000,22.100000,14.333333,21.000000,22.100000,1696662.875000,515351.906250,78567.296875,5399.266602,1053.366699,702.599976
12:29:38,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.990,1498.38,1.99,1.35,3.98,856.49,861.47,225.716660,42.66,1.0893,146,0,16.385,2.15635,4.20,52876,14.666667,23.000000,24.900000,14.666667,23.000000,24.900000,1698569.875000,515929.937500,78653.570313,5410.200195,1055.266724,704.500000
12:30:08,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,2.004,1499.38,1.97,1.48,3.91,856.36,861.60,229.699997,42.68,1.0896,146,0,16.478,2.17969,4.20,52882,14.866667,21.966667,24.733334,14.866667,21.966667,24.733334,1700353.500000,516483.843750,78738.203125,5419.733398,1057.533325,706.766663
12:30:38,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,2.004,1500.38,1.96,1.60,3.95,856.63,861.30,227.149994,42.64,1.0892,146,0,16.478,2.18317,4.20,52888,14.333333,20.033333,22.799999,14.333333,20.033333,22.799999,1702057.250000,517012.125000,78819.335938,5426.733398,1060.066650,709.299988
12:31:08,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,2.004,1501.38,1.95,1.66,3.94,856.60,861.17,226.683334,42.70,1.0891,146,0,16.479,2.18374,4.20,52893,16.066668,22.900000,25.333334,16.066668,22.900000,25.333334,1703954.875000,517599.593750,78921.070313,5434.366699,1062.000000,711.233337
12:31:38,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,2.003,1502.39,1.93,1.73,3.91,856.58,861.12,226.233337,42.48,1.0891,146,0,16.480,2.18374,4.20,52898,16.866667,23.100000,23.433332,16.866667,23.100000,23.433332,1705965.625000,518224.093750,79013.335938,5437.966797,1062.333374,711.566650
12:32:08,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,2.005,1503.39,1.94,1.79,3.88,856.66,860.95,227.216660,42.63,1.0889,146,0,16.481,2.18201,4.20,52903,14.766666,21.133333,23.533333,14.766666,21.133333,23.533333,1707854.375000,518780.531250,79097.703125,5446.266602,1064.233276,713.466675
12:32:38,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,2.004,1504.39,1.93,1.82,3.90,856.61,860.92,230.916672,42.55,1.0889,146,0,16.484,2.18432,4.20,52907,13.033334,18.333334,21.233334,13.033334,18.333334,21.233334,1709514.875000,519274.468750,79175.703125,5454.799805,1066.433350,715.666687
12:33:08,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,2.006,1505.39,1.91,1.84,3.91,856.61,860.85,226.783340,42.55,1.0889,146,0,16.481,2.18403,4.20,52911,14.900000,19.266666,22.200001,14.900000,19.266666,22.200001,1711283.375000,519812.468750,79246.968750,5462.666504,1069.066650,716.233337
12:33:38,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,2.004,1506.40,1.90,1.89,3.90,856.61,860.83,227.083328,42.44,1.0889,146,0,16.481,2.18143,4.20,52915,14.666667,20.400000,23.533333,14.666667,20.400000,23.533333,1713017.125000,520340.281250,79330.500000,5471.433105,1072.300049,717.566650
12:34:08,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,2.008,1507.40,1.90,1.90,3.88,856.59,860.81,227.733337,42.62,1.0888,146,0,16.483,2.18780,4.20,52919,15.466666,22.900000,25.366667,15.466666,22.900000,25.366667,1714865.625000,520908.093750,79428.929688,5479.299805,1073.699951,718.599976
12:34:38,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,2.003,1508.40,1.89,1.90,3.87,856.51,860.68,226.366669,42.75,1.0887,146,0,16.483,2.17536,4.20,52923,15.266666,23.133333,23.900000,15.266666,23.133333,23.900000,1716763.750000,521482.968750,79531.335938,5484.566895,1074.466675,719.366638
12:35:08,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,2.000,1509.40,1.89,1.94,3.90,856.59,860.71,227.449997,42.71,1.0887,146,0,16.480,2.18172,4.20,52927,14.733334,21.799999,21.799999,14.733334,21.799999,21.799999,1718582.125000,522038.906250,79624.335938,5486.366699,1074.466675,719.366638
12:35:38,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,2.006,1510.40,1.88,1.93,3.88,856.57,860.73,227.699997,42.70,1.0888,146,0,16.483,2.18606,4.20,52930,13.533334,21.600000,22.299999,13.533334,21.600000,22.299999,1720294.000000,522560.531250,79705.867188,5494.899902,1075.099976,719.366638
12:36:08,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,2.003,1511.41,1.87,1.94,3.87,856.65,860.64,225.816666,42.80,1.0887,146,0,16.483,2.18432,4.20,52934,13.000000,19.766666,20.500000,13.000000,19.766666,20.500000,1721907.250000,523038.062500,79786.132813,5503.600098,1075.933350,720.000000
12:36:38,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,2.004,1512.41,1.87,1.94,3.88,856.65,860.66,227.716660,42.60,1.0888,146,0,16.481,2.18519,4.20,52938,13.433333,18.299999,20.100000,13.433333,18.299999,20.100000,1723567.500000,523542.812500,79856.164063,5508.966797,1077.033325,721.099976
12:37:08,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,2.004,1513.41,1.86,1.94,3.85,856.58,860.73,227.783340,42.45,1.0889,146,0,16.486,2.18548,4.20,52941,15.866667,22.766666,24.200001,15.866667,22.766666,24.200001,1725502.500000,524132.312500,79952.031250,5516.833496,1078.000000,722.066650
12:37:38,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,2.003,1514.41,1.85,1.90,3.81,856.63,860.59,227.050003,42.40,1.0888,146,0,16.483,2.17478,4.20,52944,14.200000,21.500000,23.833334,14.200000,21.500000,23.833334,1727271.500000,524672.625000,80046.867188,5525.533203,1079.599976,723.666687
12:38:08,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,2.003,1515.41,1.83,1.92,3.82,856.55,860.76,227.266663,42.97,1.0890,146,0,16.483,2.19012,4.20,52947,14.866667,21.333334,22.799999,14.866667,21.333334,22.799999,1729033.500000,525215.375000,80140.132813,5530.233398,1080.533325,724.566650
12:38:38,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,2.003,1516.41,1.84,1.94,3.80,856.66,860.64,227.383331,42.43,1.0889,146,0,16.479,2.17912,4.20,52951,13.900000,21.066668,24.033333,13.900000,21.066668,24.033333,1730875.750000,525771.625000,80234.296875,5537.700195,1083.066650,726.266663
12:39:08,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,2.003,1517.41,1.82,1.91,3.80,856.58,860.71,226.533340,42.31,1.0890,146,0,16.481,2.18722,4.20,52954,16.299999,24.633333,26.633333,16.299999,24.633333,26.633333,1732814.750000,526369.500000,80347.429688,5550.333496,1083.066650,726.266663
12:39:38,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.999,1518.41,1.81,1.89,3.80,856.67,860.77,226.616669,42.25,1.0892,146,0,16.483,2.17825,4.20,52957,16.066668,24.000000,25.200001,16.066668,24.000000,25.200001,1734675.125000,526943.562500,80445.531250,5560.433105,1083.766724,726.966675
12:40:08,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,2.001,1519.41,1.79,1.90,3.73,856.65,860.75,226.083328,42.01,1.0892,146,0,16.481,2.18317,4.20,52960,14.600000,21.200001,23.200001,14.600000,21.200001,23.200001,1736435.500000,527488.562500,80535.398438,5565.833496,1085.599976,728.799988
12:40:38,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,2.001,1520.41,1.77,1.86,3.76,856.62,860.62,226.649994,41.99,1.0891,146,0,16.483,2.18374,4.20,52963,15.833333,22.500000,23.866667,15.833333,22.500000,23.866667,1738340.000000,528074.562500,80618.929688,5574.299805,1086.599976,729.733337
12:41:08,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.999,1521.41,1.76,1.87,3.74,856.73,860.53,228.216660,41.99,1.0891,146,0,16.478,2.17709,4.11,52964,13.900000,20.466667,21.433332,13.900000,20.466667,21.433332,1740008.125000,528580.687500,80719.265625,5578.066895,1087.400024,729.733337
12:41:38,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,2.000,1522.41,1.76,1.71,3.74,856.68,860.98,229.633331,41.89,1.0896,146,0,16.475,2.17363,4.10,52948,15.733334,22.266666,22.266666,15.733334,22.266666,22.266666,1741795.750000,529136.375000,80796.398438,5583.399902,1087.400024,729.733337
12:42:08,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.999,1523.41,1.73,1.56,3.69,856.64,861.21,228.000000,41.95,1.0901,146,0,16.474,2.17536,4.10,52931,14.033334,19.799999,19.799999,14.033334,19.799999,19.799999,1743493.875000,529656.250000,80870.265625,5586.733398,1087.400024,729.733337
12:42:38,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.995,1524.41,1.68,1.38,3.66,856.65,861.19,225.916672,41.89,1.0902,146,0,16.472,2.17449,4.09,52914,12.066667,18.200001,20.666666,12.066667,18.200001,20.666666,1745055.500000,530130.750000,80950.070313,5591.366699,1089.900024,732.233337
12:43:08,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.996,1525.41,1.65,1.26,3.67,856.65,861.45,227.616669,41.89,1.0907,146,0,16.471,2.18172,4.08,52897,13.033334,17.833334,20.066668,13.033334,17.833334,20.066668,1746669.625000,530622.187500,81023.234375,5595.700195,1091.599976,733.933350
12:43:38,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.994,1526.41,1.60,1.12,3.62,856.61,861.58,225.800003,41.93,1.0911,146,0,16.475,2.17218,4.20,52886,12.633333,18.366667,19.466667,12.633333,18.366667,19.466667,1748249.125000,531110.750000,81096.898438,5598.500000,1092.500000,734.833313
12:44:08,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.992,1527.40,1.57,1.19,3.61,856.65,861.41,227.933334,42.03,1.0910,146,0,16.474,2.17247,4.20,52892,14.266666,19.333334,20.166666,14.266666,19.333334,20.166666,1749972.875000,531632.687500,81169.500000,5601.200195,1093.599976,735.299988
12:44:38,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.992,1528.40,1.56,1.27,3.54,856.73,861.29,228.033340,41.97,1.0909,146,0,16.477,2.16699,4.20,52897,13.200000,19.566668,21.633333,13.200000,19.566668,21.633333,1751595.500000,532132.750000,81257.132813,5609.066895,1095.599976,737.066650
12:45:08,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.993,1529.39,1.54,1.35,3.51,856.82,861.16,225.466660,41.90,1.0908,146,0,16.476,2.16728,4.20,52902,11.666667,15.900000,16.766666,11.666667,15.900000,16.766666,1753052.125000,532566.937500,81324.703125,5612.666504,1096.333374,737.799988
12:45:38,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.992,1530.39,1.53,1.42,3.53,856.63,861.11,226.766663,41.86,1.0907,146,0,16.476,2.17132,4.20,52907,12.633333,18.799999,19.666666,12.633333,18.799999,19.666666,1754657.375000,533052.937500,81394.703125,5618.700195,1097.333374,738.799988
12:46:08,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.993,1531.39,1.50,1.46,3.49,856.78,860.94,230.050003,41.78,1.0907,146,0,16.474,2.16699,4.20,52911,11.000000,18.533333,19.533333,11.000000,18.533333,19.533333,1756143.250000,533497.312500,81470.031250,5623.066895,1098.533325,739.799988
12:46:38,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.991,1532.38,1.49,1.49,3.50,856.64,860.82,226.699997,41.70,1.0905,146,0,16.477,2.17709,4.20,52916,12.733334,19.266666,21.633333,12.733334,19.266666,21.633333,1757706.375000,533981.062500,81548.429688,5632.033203,1100.533325,740.533325
12:47:08,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.991,1533.38,1.48,1.49,3.45,856.78,860.92,226.966660,41.61,1.0907,146,0,16.477,2.17218,4.20,52919,11.000000,16.133333,17.600000,11.000000,16.133333,17.600000,1759136.375000,534399.500000,81609.429688,5640.133301,1101.800049,741.533325
12:47:38,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.991,1534.37,1.46,1.51,3.42,856.71,860.90,224.050003,41.65,1.0908,146,0,16.476,2.17218,4.20,52923,12.933333,18.766666,19.366667,12.933333,18.766666,19.366667,1760637.125000,534859.125000,81687.500000,5645.333496,1102.366699,742.099976
12:48:08,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.991,1535.37,1.45,1.52,3.42,856.79,860.87,226.449997,41.73,1.0908,146,0,16.478,2.16786,4.20,52927,12.666667,20.233334,22.133333,12.666667,20.233334,22.133333,1762192.750000,535339.625000,81781.335938,5652.233398,1103.400024,742.833313
12:48:38,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.991,1536.36,1.44,1.53,3.46,856.76,860.82,225.066666,41.64,1.0908,146,0,16.478,2.17363,4.20,52931,13.133333,19.733334,19.866667,13.133333,19.733334,19.866667,1763749.875000,535814.375000,81863.296875,5657.066895,1103.400024,742.833313
12:49:08,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.991,1537.36,1.42,1.49,3.41,856.77,860.75,225.016663,41.68,1.0907,146,0,16.476,2.17189,4.20,52934,13.566667,20.700001,21.000000,13.566667,20.700001,21.000000,1765416.375000,536320.750000,81955.929688,5662.633301,1103.400024,742.833313
12:49:38,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.991,1538.36,1.40,1.52,3.38,856.88,860.86,225.100006,41.77,1.0910,146,0,16.477,2.17074,4.20,52938,12.133333,20.066668,20.700001,12.133333,20.066668,20.700001,1766977.875000,536795.250000,82045.335938,5667.733398,1103.566650,742.833313
12:50:08,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.990,1539.35,1.39,1.50,3.35,856.86,860.81,225.133331,41.67,1.0909,146,0,16.477,2.16699,4.20,52941,13.133333,21.966667,24.166666,13.133333,21.966667,24.166666,1768625.875000,537295.500000,82139.000000,5680.500000,1104.466675,743.033325
12:50:38,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.989,1540.35,1.38,1.48,3.38,856.91,860.74,223.666672,41.70,1.0909,146,0,16.476,2.17594,4.20,52945,13.000000,18.533333,20.700001,13.000000,18.533333,20.700001,1770224.250000,537772.937500,82216.468750,5686.433105,1105.633301,743.700012
12:51:08,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.989,1541.34,1.37,1.52,3.35,856.78,860.81,224.500000,41.73,1.0910,145,0,16.478,2.17132,4.20,52948,11.200000,18.900000,21.100000,11.200000,18.900000,21.100000,1771733.375000,538233.250000,82302.234375,5692.466797,1107.500000,744.533325
12:51:38,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.995,1542.34,1.33,1.48,3.33,856.77,860.74,225.633331,41.72,1.0911,145,0,16.522,2.18056,4.20,52951,12.533334,18.799999,19.799999,12.533334,18.799999,19.799999,1773301.875000,538708.375000,82398.570313,5696.466797,1108.400024,744.700012
12:52:08,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.996,1543.34,1.33,1.49,3.34,856.87,860.79,227.016663,41.66,1.0912,145,0,16.525,2.17940,4.20,52954,12.133333,16.766666,18.766666,12.133333,16.766666,18.766666,1774810.125000,539165.687500,82468.703125,5699.899902,1109.800049,745.433350
12:52:38,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.996,1544.33,1.29,1.45,3.29,856.83,860.60,225.949997,41.69,1.0911,145,0,16.523,2.18490,4.20,52957,11.433333,17.400000,19.133333,11.433333,17.400000,19.133333,1776388.250000,539637.625000,82531.164063,5707.266602,1111.633301,745.433350
12:53:08,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.995,1545.33,1.28,1.44,3.30,856.86,860.72,225.683334,41.81,1.0913,145,0,16.525,2.17680,4.20,52960,11.400000,17.400000,19.200001,11.400000,17.400000,19.200001,1777908.750000,540092.500000,82600.703125,5713.466797,1113.633301,746.299988
12:53:38,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.995,1546.33,1.27,1.44,3.26,856.78,860.85,225.300003,41.72,1.0915,145,0,16.523,2.18143,4.20,52963,11.400000,17.299999,17.500000,11.400000,17.299999,17.500000,1779405.875000,540552.750000,82663.335938,5717.166504,1113.833374,746.500000
12:54:08,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.996,1547.33,1.24,1.37,3.27,856.81,860.78,226.166672,41.67,1.0915,145,0,16.520,2.17565,4.10,52955,13.333333,20.466667,23.866667,13.333333,20.466667,23.866667,1781024.250000,541052.250000,82742.898438,5727.466797,1117.099976,749.766663
12:54:38,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.993,1548.32,1.24,1.21,3.22,856.81,861.03,225.149994,41.73,1.0918,145,0,16.518,2.17825,4.10,52939,11.400000,17.866667,18.333334,11.400000,17.866667,18.333334,1782466.875000,541506.312500,82813.468750,5732.133301,1117.333374,749.766663
12:55:08,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.992,1549.32,1.21,1.06,3.25,856.85,861.34,225.750000,41.85,1.0923,145,0,16.515,2.17680,4.08,52922,11.133333,18.066668,19.900000,11.133333,18.066668,19.900000,1783933.375000,541947.125000,82896.031250,5739.466797,1118.866699,750.666687
12:55:38,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.992,1550.31,1.17,0.89,3.20,856.76,861.45,224.550003,42.06,1.0926,145,0,16.515,2.17478,4.08,52905,10.933333,17.366667,19.233334,10.933333,17.366667,19.233334,1785345.625000,542370.625000,82977.632813,5745.700195,1120.300049,751.500000
12:56:08,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.989,1551.31,1.15,0.79,3.16,856.84,861.65,223.850006,42.06,1.0930,145,0,16.513,2.17738,4.20,52898,12.633333,17.366667,17.799999,12.633333,17.366667,17.799999,1786837.250000,542830.062500,83054.203125,5748.500000,1120.599976,751.533325
12:56:38,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.988,1552.30,1.11,0.81,3.12,856.79,861.35,223.866669,42.09,1.0928,144,0,16.515,2.17449,4.20,52903,12.533334,16.766666,18.766666,12.533334,16.766666,18.766666,1788383.250000,543290.812500,83114.632813,5754.533203,1122.033325,752.366638
12:57:08,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.997,1553.30,1.11,0.94,3.13,856.85,861.25,226.300003,42.02,1.0926,144,0,16.564,2.18346,4.20,52908,11.866667,19.333334,20.700001,11.866667,19.333334,20.700001,1789938.500000,543761.312500,83201.632813,5757.933105,1123.133301,753.200012
12:57:38,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.996,1554.30,1.09,1.03,3.09,856.80,861.13,227.133331,42.02,1.0926,144,0,16.565,2.18056,4.20,52913,13.000000,21.633333,22.400000,13.000000,21.633333,22.400000,1791531.750000,544260.312500,83284.929688,5768.033203,1124.333374,753.533325
12:58:08,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.996,1555.30,1.08,1.07,3.13,856.80,861.00,225.483337,42.06,1.0924,144,0,16.565,2.18954,4.20,52917,13.133333,17.933332,18.666666,13.133333,17.933332,18.666666,1793147.375000,544754.812500,83356.070313,5770.200195,1124.699951,753.900024
12:58:38,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.994,1556.29,1.08,1.12,3.07,856.91,860.95,227.533340,42.29,1.0924,144,0,16.565,2.17854,4.20,52922,11.566667,16.166666,17.733334,11.566667,16.166666,17.733334,1794600.625000,545204.875000,83427.929688,5774.366699,1125.933350,754.400024
12:59:08,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.993,1557.29,1.05,1.14,3.10,856.76,860.89,226.783340,42.14,1.0924,144,0,16.565,2.17651,4.20,52926,11.333333,16.900000,19.133333,11.333333,16.900000,19.133333,1796058.875000,545644.625000,83501.398438,5779.899902,1128.166626,755.099976
12:59:38,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.996,1558.29,1.05,1.10,3.07,856.76,860.81,225.850006,42.18,1.0923,144,0,16.569,2.18374,4.20,52929,11.866667,19.833334,22.666666,11.866667,19.833334,22.666666,1797614.500000,546117.437500,83588.429688,5791.700195,1130.266724,756.000000
13:00:08,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.996,1559.29,1.04,1.14,3.05,856.86,860.79,225.683334,42.15,1.0923,144,0,16.566,2.17969,4.20,52933,12.833333,18.733334,22.299999,12.833333,18.733334,22.299999,1799180.875000,546598.187500,83674.265625,5799.066895,1132.133301,757.866638
13:00:38,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.995,1560.28,1.02,1.13,3.04,856.79,860.69,225.516663,42.14,1.0923,144,0,16.565,2.17738,4.20,52937,12.133333,18.500000,19.500000,12.133333,18.500000,19.500000,1800692.750000,547061.750000,83759.835938,5806.700195,1132.133301,757.866638
13:01:08,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.996,1561.28,1.01,1.15,3.05,856.69,860.74,226.533340,42.14,1.0924,144,0,16.567,2.18461,4.20,52940,12.933333,18.266666,18.766666,12.933333,18.266666,18.766666,1802316.250000,547550.500000,83831.929688,5812.266602,1132.500000,757.866638
13:01:38,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.996,1562.28,1.00,1.18,3.04,856.85,860.57,225.466660,42.19,1.0922,144,0,16.566,2.18085,4.20,52943,13.833333,21.466667,21.833334,13.833333,21.466667,21.833334,1804028.375000,548075.062500,83918.632813,5819.899902,1133.000000,757.866638
13:02:08,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.996,1563.28,0.99,1.20,3.02,856.75,860.69,226.449997,42.32,1.0924,144,0,16.566,2.18288,4.20,52947,13.733334,19.533333,19.566668,13.733334,19.533333,19.566668,1805701.125000,548589.000000,83988.367188,5822.433105,1133.033325,757.866638
13:02:38,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.995,1564.28,0.98,1.19,3.01,856.75,860.80,228.449997,42.29,1.0926,144,0,16.566,2.17074,4.20,52950,12.766666,19.333334,19.933332,12.766666,19.333334,19.933332,1807288.250000,549076.437500,84058.234375,5827.899902,1133.900024,757.866638
13:03:08,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.995,1565.27,0.98,1.15,3.01,856.81,860.80,226.600006,42.39,1.0926,144,0,16.567,2.17594,4.20,52953,14.033334,18.799999,20.299999,14.033334,18.799999,20.299999,1808954.625000,549580.125000,84124.929688,5833.233398,1135.300049,759.266663
13:03:38,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.991,1566.27,0.98,1.14,3.01,856.78,860.80,227.183334,42.46,1.0926,144,0,16.567,2.17709,4.20,52956,13.366667,19.500000,21.266666,13.366667,19.500000,21.266666,1810656.250000,550094.250000,84211.070313,5839.066895,1136.466675,760.433350
13:04:08,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.993,1567.27,0.96,1.13,2.95,856.78,860.63,226.733337,42.47,1.0924,144,0,16.567,2.17680,4.20,52959,13.066667,18.433332,19.766666,13.066667,18.433332,19.766666,1812328.500000,550599.250000,84282.335938,5844.866699,1137.266724,761.233337
13:04:38,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.992,1568.26,0.96,1.13,2.97,856.73,860.63,226.983337,42.28,1.0924,144,0,16.566,2.17218,4.20,52962,13.700000,20.266666,21.033333,13.700000,20.266666,21.033333,1814022.875000,551115.875000,84365.234375,5850.266602,1137.333374,761.299988
13:05:08,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.991,1569.26,0.94,1.16,2.98,856.76,860.63,225.016663,42.42,1.0925,144,0,16.567,2.17767,4.20,52965,14.866667,21.433332,22.333334,14.866667,21.433332,22.333334,1815754.625000,551647.250000,84444.070313,5858.066895,1138.199951,762.166687
13:05:38,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.993,1570.25,0.94,1.10,2.97,856.81,860.85,228.949997,42.38,1.0928,144,0,16.563,2.17536,4.10,52954,13.066667,19.100000,19.700001,13.066667,19.100000,19.700001,1817393.125000,552144.875000,84518.132813,5862.833496,1139.066650,763.033325
13:06:08,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.993,1571.25,0.93,0.93,2.97,856.73,861.00,225.883331,42.33,1.0930,144,0,16.559,2.18317,4.09,52937,13.666667,21.033333,22.033333,13.666667,21.033333,22.033333,1819105.750000,552666.062500,84607.531250,5868.666504,1140.066650,763.466675
13:06:38,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.993,1572.25,0.90,0.74,2.94,856.66,861.16,226.100006,42.44,1.0934,144,0,16.558,2.17507,4.08,52920,14.133333,21.566668,22.733334,14.133333,21.566668,22.733334,1820819.625000,553185.312500,84702.867188,5874.766602,1140.933350,764.266663
13:07:08,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.992,1573.24,0.89,0.60,2.90,856.83,861.41,227.583328,42.51,1.0937,144,0,16.560,2.17045,4.20,52904,14.000000,23.133333,23.333334,14.000000,23.133333,23.333334,1822595.875000,553731.125000,84806.898438,5879.633301,1141.000000,764.333313
13:07:38,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.990,1574.24,0.87,0.66,2.90,856.86,861.34,224.016663,42.57,1.0937,144,0,16.560,2.17651,4.20,52910,14.200000,24.100000,26.766666,14.200000,24.100000,26.766666,1824395.125000,554280.875000,84918.234375,5887.533203,1143.433350,765.733337
13:08:08,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.990,1575.23,0.86,0.77,2.88,856.88,861.24,224.800003,42.52,1.0936,143,0,16.562,2.17334,4.20,52915,14.600000,21.866667,24.200001,14.600000,21.866667,24.200001,1826133.125000,554815.562500,85019.929688,5895.466797,1145.066650,767.366638
13:08:38,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.998,1576.23,0.84,0.83,2.85,856.84,861.14,227.800003,42.51,1.0936,143,0,16.608,2.19012,4.20,52919,14.200000,21.466667,22.200001,14.200000,21.466667,22.200001,1827853.875000,555348.687500,85106.867188,5898.666504,1145.699951,768.000000
13:09:08,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.998,1577.23,0.83,0.85,2.86,856.76,861.02,226.866669,42.34,1.0935,143,0,16.608,2.17912,4.20,52924,14.066667,20.066668,21.466667,14.066667,20.066668,21.466667,1829531.125000,555860.250000,85184.664063,5904.733398,1146.766724,768.666687
13:09:38,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.998,1578.23,0.85,0.87,2.87,856.87,860.95,226.933334,42.49,1.0933,143,0,16.609,2.19302,4.20,52928,13.200000,18.200001,19.933332,13.200000,18.200001,19.933332,1831122.750000,556342.187500,85251.164063,5910.399902,1148.266724,769.666687
13:10:08,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.998,1579.23,0.84,0.88,2.85,856.89,860.99,226.466660,42.52,1.0934,143,0,16.609,2.18403,4.20,52931,15.500000,22.366667,23.366667,15.500000,22.366667,23.366667,1832946.625000,556897.875000,85338.398438,5917.466797,1148.733276,770.133362
13:10:38,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.997,1580.23,0.84,0.94,2.84,856.84,860.92,226.083328,42.60,1.0933,143,0,16.609,2.17883,4.20,52935,12.466666,21.133333,23.299999,12.466666,21.133333,23.299999,1834576.875000,557387.125000,85436.968750,5925.633301,1150.766724,771.333313
13:11:08,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.998,1581.23,0.84,0.95,2.82,856.84,860.92,228.350006,42.68,1.0933,143,0,16.610,2.17651,4.20,52939,14.033334,19.933332,22.733334,14.033334,19.933332,22.733334,1836208.500000,557880.437500,85519.070313,5935.433105,1153.199951,772.266663
13:11:38,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.997,1582.23,0.84,0.94,2.86,856.81,860.87,229.183334,42.77,1.0932,143,0,16.611,2.18664,4.20,52942,12.100000,17.200001,19.400000,12.100000,17.200001,19.400000,1837733.375000,558322.750000,85587.429688,5942.833496,1155.300049,772.866638
13:12:08,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.996,1583.22,0.82,0.96,2.83,856.84,860.85,231.133331,42.74,1.0933,143,0,16.610,2.17767,4.20,52946,11.766666,17.600000,19.966667,11.766666,17.600000,19.966667,1839238.875000,558769.187500,85668.335938,5948.733398,1156.000000,773.133362
13:12:38,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.997,1584.22,0.82,0.94,2.86,856.87,860.92,226.100006,42.66,1.0934,143,0,16.611,2.18374,4.20,52949,14.133333,21.633333,23.566668,14.133333,21.633333,23.566668,1840882.125000,559271.000000,85779.734375,5955.733398,1156.866699,774.000000
13:13:08,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.998,1585.22,0.81,0.93,2.80,856.85,860.90,226.066666,42.56,1.0934,143,0,16.608,2.19244,4.20,52952,11.433333,21.166666,24.799999,11.433333,21.166666,24.799999,1842443.750000,559739.250000,85889.703125,5970.899902,1158.366699,775.099976
13:13:38,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.997,1586.22,0.82,1.00,2.84,856.84,860.87,228.783340,42.65,1.0933,143,0,16.610,2.17594,4.20,52955,13.733334,21.100000,24.066668,13.733334,21.100000,24.066668,1844092.500000,560243.062500,85980.265625,5980.799805,1160.400024,776.666687
13:14:08,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.998,1587.22,0.81,0.96,2.80,856.85,860.75,227.916672,42.65,1.0932,143,0,16.610,2.18490,4.20,52958,13.233334,21.799999,23.633333,13.233334,21.799999,23.633333,1845798.625000,560759.437500,86078.796875,5987.000000,1161.166626,777.433350
13:14:38,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.998,1588.22,0.81,0.93,2.84,856.79,860.70,225.583328,42.66,1.0931,143,0,16.612,2.17854,4.20,52961,12.333333,18.533333,20.200001,12.333333,18.533333,20.200001,1847378.875000,561239.750000,86152.164063,5992.966797,1162.099976,778.366638
13:15:08,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.997,1589.22,0.79,0.99,2.82,856.75,860.88,224.983337,42.68,1.0934,143,0,16.609,2.18838,4.20,52964,13.266666,17.400000,21.666666,13.266666,17.400000,21.666666,1848976.375000,561722.000000,86230.601563,5998.600098,1165.366699,781.633362
13:15:38,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.998,1590.21,0.80,0.96,2.80,856.80,860.72,225.550003,42.84,1.0932,143,0,16.609,2.18693,4.10,52963,13.500000,19.433332,22.200001,13.500000,19.433332,22.200001,1850605.875000,562211.062500,86315.164063,6007.100098,1167.466675,783.733337
13:16:08,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.998,1591.21,0.81,0.83,2.80,856.87,860.95,226.816666,42.80,1.0935,143,0,16.605,2.18664,4.09,52947,14.866667,22.200001,24.333334,14.866667,22.200001,24.333334,1852467.250000,562771.625000,86406.398438,6013.533203,1169.000000,784.500000
13:16:38,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.998,1592.21,0.79,0.67,2.79,856.85,861.28,226.449997,42.75,1.0940,143,0,16.603,2.18317,4.08,52930,15.533334,22.166666,24.666666,15.533334,22.166666,24.666666,1854279.375000,563330.812500,86503.929688,6019.966797,1170.433350,785.833313
13:17:08,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.996,1593.21,0.77,0.50,2.77,856.86,861.43,226.449997,42.84,1.0942,143,0,16.602,2.18577,4.09,52913,14.900000,21.633333,23.533333,14.900000,21.633333,23.533333,1855986.125000,563861.625000,86590.335938,6026.033203,1171.866699,787.266663
13:17:38,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.993,1594.21,0.75,0.48,2.78,856.78,861.38,225.033340,42.98,1.0942,143,0,16.603,2.17709,4.20,52915,15.466666,20.766666,22.466667,15.466666,20.766666,22.466667,1857790.625000,564408.812500,86669.765625,6030.466797,1173.433350,787.966675
13:18:08,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.994,1595.20,0.74,0.59,2.75,856.76,861.14,229.949997,43.07,1.0940,143,0,16.602,2.16987,4.20,52920,13.533334,17.733334,17.933332,13.533334,17.733334,17.933332,1859449.625000,564908.375000,86733.335938,6033.833496,1173.433350,787.966675
13:18:38,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.995,1596.20,0.74,0.67,2.75,856.84,861.24,225.800003,43.14,1.0941,143,0,16.603,2.19041,4.20,52925,14.233334,20.433332,21.400000,14.233334,20.433332,21.400000,1861180.750000,565447.062500,86822.664063,6038.666504,1173.433350,787.966675
13:19:08,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.995,1597.20,0.75,0.73,2.74,856.86,861.18,226.183334,43.18,1.0940,143,0,16.603,2.18259,4.20,52929,16.000000,24.500000,26.200001,16.000000,24.500000,26.200001,1863057.875000,566026.562500,86934.867188,6047.033203,1174.066650,788.599976
13:19:38,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.996,1598.20,0.75,0.78,2.77,856.81,861.05,226.300003,43.14,1.0938,143,0,16.604,2.17940,4.20,52933,14.566667,21.133333,22.866667,14.566667,21.133333,22.866667,1864880.250000,566572.375000,87016.835938,6055.100098,1175.066650,789.599976
13:20:08,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.995,1599.19,0.75,0.79,2.74,856.83,861.05,226.733337,43.35,1.0938,143,0,16.604,2.19041,4.20,52937,14.933333,24.299999,25.233334,14.933333,24.299999,25.233334,1866684.250000,567127.312500,87128.835938,6061.766602,1175.433350,789.966675
13:20:38,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.996,1600.19,0.75,0.83,2.77,856.81,860.95,225.500000,43.36,1.0937,143,0,16.606,2.18317,4.20,52940,14.433333,23.366667,26.866667,14.433333,23.366667,26.866667,1868408.250000,567656.000000,87225.765625,6077.166504,1176.866699,791.400024
13:21:08,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.994,1601.19,0.75,0.85,2.74,856.83,860.88,226.733337,43.54,1.0936,143,0,16.606,2.18317,4.20,52944,13.966666,22.633333,28.066668,13.966666,22.633333,28.066668,1870134.625000,568186.687500,87342.265625,6087.166504,1181.033325,794.733337
13:21:38,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.995,1602.19,0.75,0.85,2.74,856.73,860.80,226.050003,43.60,1.0935,143,0,16.606,2.18085,4.20,52947,13.533334,19.200001,21.866667,13.533334,19.200001,21.866667,1871779.875000,568692.812500,87421.796875,6095.233398,1183.500000,796.400024
13:22:08,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.995,1603.18,0.76,0.85,2.79,856.73,860.83,227.883331,43.76,1.0935,143,0,16.606,2.17680,4.20,52950,14.933333,20.233334,21.733334,14.933333,20.233334,21.733334,1873507.625000,569228.437500,87505.000000,6099.566895,1184.266724,796.966675
13:22:38,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.994,1604.18,0.75,0.85,2.74,856.75,860.83,226.166672,43.70,1.0935,143,0,16.608,2.18317,4.20,52953,13.600000,20.433332,22.766666,13.600000,20.433332,22.766666,1875106.750000,569730.062500,87591.898438,6110.899902,1186.933350,798.033325
13:23:08,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.994,1605.18,0.74,0.86,2.77,856.86,860.86,226.366669,43.57,1.0936,143,0,16.608,2.17825,4.20,52956,15.066667,22.166666,23.766666,15.066667,22.166666,23.766666,1876888.250000,570282.937500,87689.000000,6117.000000,1188.433350,799.533325
13:23:38,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.994,1606.17,0.75,0.85,2.74,856.78,860.93,227.000000,43.66,1.0936,143,0,16.609,2.17391,4.20,52959,15.333333,21.466667,23.433332,15.333333,21.466667,23.433332,1878682.250000,570828.687500,87776.929688,6125.366699,1189.333374,800.433350
13:24:08,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.996,1607.17,0.74,0.89,2.72,856.76,860.86,226.649994,43.54,1.0936,143,0,16.608,2.17680,4.20,52962,13.366667,25.166666,26.266666,13.366667,25.166666,26.266666,1880447.750000,571370.000000,87889.398438,6138.166504,1190.466675,800.466675
13:24:38,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.996,1608.17,0.75,0.87,2.74,856.81,860.93,225.716660,43.49,1.0937,143,0,16.604,2.18346,4.10,52961,15.133333,22.400000,25.333334,15.133333,22.400000,25.333334,1882288.500000,571930.812500,87975.734375,6147.799805,1192.900024,802.599976
13:25:08,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.996,1609.17,0.74,0.76,2.73,856.84,861.01,225.050003,43.56,1.0938,143,0,16.601,2.18490,4.09,52944,16.733334,25.700001,28.066668,16.733334,25.700001,28.066668,1884333.375000,572550.125000,88085.468750,6158.466797,1194.500000,804.200012
13:25:38,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.996,1610.17,0.73,0.59,2.74,856.86,861.29,227.266663,43.57,1.0942,143,0,16.602,2.17969,4.09,52928,18.233334,26.433332,27.333334,18.233334,26.433332,27.333334,1886476.250000,573202.437500,88189.132813,6165.866699,1195.066650,804.766663
13:26:08,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.993,1611.16,0.71,0.46,2.76,856.77,861.49,225.483337,43.64,1.0945,143,0,16.602,2.18548,4.20,52915,16.466667,23.166666,25.333334,16.466667,23.166666,25.333334,1888297.625000,573768.687500,88304.000000,6170.333496,1196.800049,806.500000
13:26:38,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.990,1612.16,0.71,0.47,2.71,856.79,861.26,223.616669,43.82,1.0942,143,0,16.602,2.17940,4.20,52920,16.566668,21.033333,23.033333,16.566668,21.033333,23.033333,1890118.250000,574330.062500,88394.867188,6172.766602,1198.566650,808.266663
13:27:08,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.992,1613.15,0.70,0.54,2.70,856.82,861.14,229.600006,43.89,1.0941,143,0,16.603,2.17103,4.20,52925,14.666667,20.200001,20.400000,14.666667,20.200001,20.400000,1891871.750000,574860.937500,88476.296875,6176.266602,1198.566650,808.266663
13:27:38,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.991,1614.15,0.67,0.62,2.67,856.83,861.10,225.899994,44.01,1.0942,143,0,16.604,2.18403,4.20,52929,12.900000,19.900000,20.500000,12.900000,19.900000,20.500000,1893539.625000,575360.562500,88546.164063,6182.500000,1199.433350,808.266663
13:28:08,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.991,1615.14,0.66,0.66,2.70,856.86,861.25,226.050003,43.93,1.0944,143,0,16.603,2.18201,4.20,52933,12.966666,18.933332,18.933332,12.966666,18.933332,18.933332,1895117.125000,575836.687500,88633.898438,6185.666504,1199.433350,808.266663
13:28:38,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.991,1616.14,0.66,0.68,2.69,856.89,860.99,227.766663,43.99,1.0941,143,0,16.606,2.17305,4.20,52937,14.200000,23.566668,25.600000,14.200000,23.566668,25.600000,1896911.500000,576381.187500,88740.867188,6194.966797,1201.166626,809.566650
13:29:08,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.991,1617.14,0.65,0.69,2.64,856.81,861.10,226.333328,44.09,1.0943,143,0,16.605,2.17998,4.20,52940,16.166666,21.799999,22.033333,16.166666,21.799999,22.033333,1898762.500000,576953.312500,88832.101563,6197.966797,1201.466675,809.866638
13:29:38,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.992,1618.13,0.65,0.72,2.67,856.78,861.02,225.600006,43.92,1.0942,143,0,16.603,2.18577,4.20,52944,13.966666,20.000000,21.433332,13.966666,20.000000,21.433332,1900379.750000,577449.187500,88904.335938,6205.000000,1202.933350,810.433350
13:30:08,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.992,1619.13,0.65,0.73,2.64,856.78,861.12,229.116669,43.92,1.0943,143,0,16.605,2.17160,4.20,52947,15.266666,21.666666,22.866667,15.266666,21.666666,22.866667,1902102.250000,577977.312500,88994.664063,6212.533203,1203.500000,811.000000
13:30:38,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.991,1620.12,0.64,0.74,2.68,856.87,861.12,226.816666,43.79,1.0943,143,0,16.606,2.17767,4.20,52951,14.066667,21.166666,21.933332,14.066667,21.166666,21.933332,1903777.375000,578496.312500,89078.703125,6217.700195,1204.066650,811.299988
13:31:08,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.993,1621.12,0.64,0.74,2.65,856.89,861.02,225.266663,43.80,1.0942,143,0,16.606,2.17536,4.20,52954,14.966666,22.033333,22.866667,14.966666,22.033333,22.866667,1905515.750000,579037.187500,89169.265625,6223.366699,1204.833374,811.466675
13:31:38,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.992,1622.12,0.64,0.78,2.64,856.79,861.10,225.133331,43.78,1.0943,143,0,16.604,2.18519,4.20,52957,13.833333,23.266666,26.600000,13.833333,23.266666,26.600000,1907240.125000,579567.062500,89275.335938,6232.666504,1206.599976,812.866638
13:32:08,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.993,1623.11,0.64,0.78,2.64,856.95,860.92,225.233337,43.65,1.0941,143,0,16.605,2.18838,4.20,52960,15.833333,21.766666,22.799999,15.833333,21.766666,22.799999,1909086.250000,580127.437500,89360.632813,6238.899902,1207.266724,813.066650
13:32:38,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.994,1624.11,0.63,0.79,2.63,856.97,860.95,225.966660,43.70,1.0942,143,0,16.606,2.17940,4.20,52963,15.500000,23.166666,24.200001,15.500000,23.166666,24.200001,1910883.875000,580681.437500,89457.531250,6246.766602,1207.433350,813.233337
13:33:08,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.990,1625.10,0.64,0.81,2.63,856.97,860.95,223.483337,43.71,1.0941,143,0,16.605,2.18027,4.20,52966,14.266666,23.133333,26.933332,14.266666,23.133333,26.933332,1912744.125000,581233.187500,89566.601563,6257.766602,1209.699951,814.700012
13:33:38,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.995,1626.10,0.65,0.70,2.67,856.94,861.17,225.916672,43.56,1.0944,143,0,16.601,2.18201,4.09,52950,16.100000,22.100000,26.366667,16.100000,22.100000,26.366667,1914634.125000,581805.187500,89650.101563,6267.266602,1212.500000,816.533325
13:34:08,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.991,1627.10,0.64,0.52,2.63,856.95,861.35,225.933334,43.77,1.0946,143,0,16.601,2.17622,4.09,52933,16.133333,23.466667,24.433332,16.133333,23.466667,24.433332,1916547.750000,582386.750000,89745.765625,6274.233398,1212.533325,816.566650
13:34:38,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.989,1628.09,0.63,0.36,2.63,856.92,861.58,226.066666,43.95,1.0950,142,0,16.600,2.17276,4.09,52916,13.700000,20.866667,21.000000,13.700000,20.866667,21.000000,1918216.250000,582892.000000,89831.070313,6279.166504,1213.033325,816.566650
13:35:08,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.995,1629.09,0.59,0.33,2.61,856.88,861.41,226.666672,43.96,1.0949,142,0,16.649,2.18635,4.20,52920,12.500000,20.166666,20.500000,12.500000,20.166666,20.500000,1919788.750000,583366.562500,89915.164063,6285.033203,1213.400024,816.566650
13:35:38,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.996,1630.09,0.59,0.46,2.58,856.91,861.46,226.949997,43.97,1.0950,142,0,16.647,2.19186,4.20,52925,14.266666,23.799999,25.100000,14.266666,23.799999,25.100000,1921521.375000,583899.312500,90024.070313,6291.566895,1214.333374,817.500000
13:36:08,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.997,1631.09,0.59,0.50,2.59,856.93,861.34,226.666672,43.83,1.0948,142,0,16.650,2.18896,4.20,52929,15.733334,23.633333,24.600000,15.733334,23.633333,24.600000,1923397.875000,584477.812500,90130.531250,6296.933105,1215.199951,817.833313
13:36:38,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.997,1632.08,0.59,0.55,2.62,856.85,861.21,229.050003,43.79,1.0947,142,0,16.653,2.18114,4.20,52933,15.100000,21.299999,23.933332,15.100000,21.299999,23.933332,1925185.875000,585018.375000,90214.531250,6305.433105,1217.066650,819.366638
13:37:08,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.997,1633.08,0.60,0.58,2.62,856.95,861.31,226.116669,43.74,1.0947,142,0,16.653,2.18983,4.20,52937,16.466667,21.466667,22.733334,16.466667,21.466667,22.733334,1927057.750000,585591.437500,90296.898438,6309.299805,1217.933350,820.233337
13:37:38,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.995,1634.08,0.60,0.60,2.63,856.88,861.13,227.199997,43.84,1.0945,142,0,16.653,2.18548,4.20,52941,16.100000,20.266666,20.400000,16.100000,20.266666,20.400000,1928804.125000,586129.937500,90379.835938,6312.100098,1217.933350,820.233337
13:38:08,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.998,1635.08,0.60,0.64,2.60,856.93,861.13,229.850006,43.64,1.0945,142,0,16.654,2.17998,4.20,52944,13.533334,19.666666,20.366667,13.533334,19.666666,20.366667,1930466.625000,586627.437500,90462.000000,6316.633301,1218.300049,820.599976
13:38:38,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.996,1636.08,0.60,0.65,2.60,856.95,861.13,225.899994,43.87,1.0945,142,0,16.653,2.19099,4.20,52948,14.600000,20.633333,22.100000,14.600000,20.633333,22.100000,1932262.875000,587163.062500,90534.664063,6323.500000,1219.533325,821.500000
13:39:08,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.995,1637.07,0.60,0.71,2.62,856.93,861.16,230.850006,43.99,1.0945,142,0,16.653,2.17651,4.20,52951,13.566667,21.700001,23.533333,13.566667,21.700001,23.533333,1934065.250000,587702.125000,90628.703125,6331.399902,1221.433350,822.866638
13:39:38,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.996,1638.07,0.60,0.68,2.61,856.95,861.13,228.516663,43.87,1.0945,142,0,16.651,2.18896,4.20,52954,15.733334,20.799999,23.966667,15.733334,20.799999,23.966667,1935958.875000,588268.437500,90710.796875,6336.433105,1223.566650,825.000000
13:40:08,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.996,1639.07,0.59,0.74,2.61,856.93,861.11,227.149994,43.66,1.0945,142,0,16.654,2.17969,4.20,52957,13.566667,19.799999,21.233334,13.566667,19.799999,21.233334,1937667.625000,588792.750000,90785.335938,6340.799805,1224.033325,825.466675
13:40:38,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.997,1640.07,0.60,0.71,2.61,857.01,861.08,226.649994,43.67,1.0944,142,0,16.654,2.18288,4.20,52960,13.066667,19.100000,19.500000,13.066667,19.100000,19.500000,1939266.125000,589280.125000,90857.429688,6344.899902,1224.400024,825.466675
13:41:08,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.999,1641.07,0.61,0.73,2.62,857.06,861.13,226.550003,43.65,1.0945,142,0,16.653,2.18664,4.20,52963,13.800000,18.900000,19.500000,13.800000,18.900000,19.500000,1940850.875000,589765.250000,90933.734375,6350.866699,1224.933350,825.500000
13:41:38,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.998,1642.07,0.58,0.70,2.59,856.91,861.11,229.933334,43.82,1.0946,142,0,16.653,2.17969,4.10,52963,15.133333,20.000000,21.200001,15.133333,20.000000,21.200001,1942635.500000,590309.062500,91007.296875,6353.766602,1225.833374,826.400024
13:42:08,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.998,1643.07,0.60,0.56,2.59,856.88,861.33,229.250000,43.75,1.0948,142,0,16.648,2.18751,4.09,52946,13.166667,19.600000,21.433332,13.166667,19.600000,21.433332,1944289.375000,590818.125000,91086.796875,6360.233398,1227.133301,827.700012
13:42:38,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.997,1644.07,0.58,0.40,2.57,856.99,861.51,227.083328,43.91,1.0951,142,0,16.646,2.18374,4.08,52929,13.366667,19.799999,20.433332,13.366667,19.799999,20.433332,1945840.000000,591297.062500,91172.570313,6366.299805,1227.500000,828.066650
13:43:08,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.995,1645.06,0.57,0.26,2.54,857.07,861.81,227.266663,44.17,1.0955,142,0,16.646,2.18780,4.20,52921,14.233334,22.799999,24.333334,14.233334,22.799999,24.333334,1947627.875000,591843.312500,91261.734375,6373.100098,1228.866699,828.833313
13:43:38,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.995,1646.06,0.55,0.30,2.55,857.02,861.54,228.733337,44.16,1.0952,142,0,16.650,2.18374,4.20,52926,14.066667,17.666666,18.799999,14.066667,17.666666,18.799999,1949198.625000,592320.125000,91334.164063,6377.666504,1229.366699,829.066650
13:44:08,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.995,1647.06,0.54,0.41,2.55,856.97,861.52,226.416672,44.16,1.0952,142,0,16.651,2.18461,4.20,52930,14.800000,18.766666,19.600000,14.800000,18.766666,19.600000,1950858.125000,592830.375000,91413.929688,6379.733398,1230.000000,829.700012
13:44:38,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.994,1648.05,0.54,0.44,2.53,857.07,861.44,226.050003,43.80,1.0951,142,0,16.649,2.18548,4.20,52934,14.000000,20.400000,21.433332,14.000000,20.400000,21.433332,1952506.000000,593342.562500,91490.132813,6386.133301,1230.866699,830.566650
13:45:08,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.995,1649.05,0.54,0.49,2.55,857.07,861.39,228.600006,43.90,1.0951,142,0,16.651,2.18288,4.20,52938,14.333333,20.833334,22.166666,14.333333,20.833334,22.166666,1954161.875000,593867.125000,91571.835938,6393.600098,1231.866699,830.933350
13:45:38,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.995,1650.05,0.53,0.53,2.51,857.05,861.32,225.633331,43.56,1.0950,142,0,16.653,2.18346,4.20,52942,13.600000,18.299999,20.900000,13.600000,18.299999,20.900000,1955749.875000,594362.812500,91639.664063,6400.200195,1233.599976,832.166687
13:46:08,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.995,1651.05,0.53,0.61,2.53,857.08,861.32,225.850006,43.43,1.0950,142,0,16.653,2.18288,4.20,52945,13.800000,20.633333,24.066668,13.800000,20.633333,24.066668,1957457.500000,594876.937500,91725.367188,6406.933105,1236.666626,833.900024
13:46:38,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.996,1652.04,0.54,0.59,2.53,857.05,861.29,230.649994,43.43,1.0950,142,0,16.653,2.17854,4.20,52949,15.400000,20.400000,22.500000,15.400000,20.400000,22.500000,1959274.125000,595433.562500,91805.070313,6410.500000,1238.333374,835.400024
13:47:08,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.996,1653.04,0.54,0.61,2.58,857.02,861.24,224.916672,43.57,1.0949,142,0,16.650,2.19128,4.20,52952,14.700000,21.299999,21.799999,14.700000,21.299999,21.799999,1960978.125000,595948.125000,91888.164063,6415.966797,1238.699951,835.766663
13:47:38,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.995,1654.04,0.55,0.64,2.55,857.10,861.21,227.750000,43.60,1.0948,142,0,16.653,2.18490,4.20,52955,13.633333,20.266666,21.299999,13.633333,20.266666,21.299999,1962608.250000,596444.375000,91979.531250,6421.866699,1239.900024,836.000000
13:48:08,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.997,1655.04,0.55,0.63,2.54,856.99,861.19,225.533340,43.61,1.0948,142,0,16.654,2.18056,4.20,52958,14.300000,21.266666,23.533333,14.300000,21.266666,23.533333,1964225.875000,596946.375000,92080.632813,6430.100098,1242.166626,837.166687
13:48:38,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.997,1656.04,0.56,0.67,2.56,857.20,861.19,225.616669,43.64,1.0948,142,0,16.654,2.18201,4.20,52961,13.166667,21.000000,23.366667,13.166667,21.000000,23.366667,1965776.375000,597424.812500,92188.265625,6439.100098,1243.466675,838.466675
13:49:08,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.998,1657.04,0.57,0.68,2.57,857.15,861.26,226.516663,43.62,1.0948,142,0,16.653,2.18317,4.20,52964,14.566667,21.166666,22.233334,14.566667,21.166666,22.233334,1967545.875000,597968.250000,92276.703125,6442.133301,1244.333374,839.333313
13:49:38,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.997,1658.03,0.57,0.70,2.60,857.12,861.21,226.066666,43.61,1.0947,142,0,16.653,2.18374,4.10,52965,13.733334,20.799999,21.133333,13.733334,20.799999,21.133333,1969214.250000,598476.375000,92366.101563,6447.166504,1244.800049,839.333313
13:50:08,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.998,1659.03,0.57,0.60,2.60,857.15,861.44,225.366669,43.55,1.0950,142,0,16.648,2.18925,4.09,52949,13.966666,23.233334,23.799999,13.966666,23.233334,23.799999,1970994.625000,599018.437500,92472.968750,6455.200195,1245.800049,839.900024
13:50:38,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.996,1660.03,0.57,0.42,2.57,857.07,861.56,227.050003,43.66,1.0952,142,0,16.647,2.18635,4.09,52932,12.000000,19.133333,19.866667,12.000000,19.133333,19.866667,1972567.250000,599491.062500,92558.335938,6458.833496,1246.800049,840.900024
13:51:08,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.996,1661.03,0.56,0.28,2.55,857.15,861.89,229.350006,43.92,1.0956,142,0,16.647,2.18432,4.20,52922,13.900000,20.566668,24.533333,13.900000,20.566668,24.533333,1974241.375000,599995.750000,92643.000000,6468.833496,1250.199951,842.700012
13:51:38,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.994,1662.03,0.55,0.33,2.57,857.10,861.69,225.783340,44.01,1.0954,142,0,16.649,2.19186,4.20,52927,14.466666,20.866667,23.666666,14.466666,20.866667,23.666666,1975968.000000,600510.000000,92733.500000,6478.366699,1253.366699,843.566650
13:52:08,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.995,1663.02,0.54,0.41,2.56,857.18,861.59,227.533340,44.08,1.0953,142,0,16.651,2.19012,4.20,52931,13.166667,20.433332,22.833334,13.166667,20.433332,22.833334,1977717.875000,601033.875000,92815.398438,6483.299805,1255.699951,845.466675
13:52:38,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.996,1664.02,0.55,0.48,2.53,856.99,861.49,226.583328,43.95,1.0952,142,0,16.650,2.18635,4.20,52935,11.700000,17.500000,17.966667,11.700000,17.500000,17.966667,1979264.500000,601500.187500,92888.234375,6485.233398,1256.533325,846.233337
13:53:08,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.995,1665.02,0.56,0.51,2.54,857.10,861.49,226.166672,44.00,1.0951,142,0,16.654,2.18838,4.20,52939,13.833333,17.433332,18.666666,13.833333,17.433332,18.666666,1980884.500000,602000.250000,92955.000000,6487.733398,1257.966675,846.833313
13:53:38,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.994,1666.02,0.57,0.59,2.59,857.12,861.33,228.916672,43.85,1.0949,142,0,16.653,2.18403,4.20,52943,15.666667,19.400000,20.833334,15.666667,19.400000,20.833334,1982669.375000,602549.437500,93026.367188,6491.700195,1259.433350,847.400024
13:54:08,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.997,1667.01,0.58,0.60,2.59,857.12,861.41,227.016663,43.77,1.0949,142,0,16.653,2.18896,4.20,52946,13.433333,21.266666,23.833334,13.433333,21.266666,23.833334,1984400.500000,603070.000000,93110.601563,6501.000000,1261.900024,848.000000
13:54:38,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.997,1668.01,0.59,0.61,2.60,857.09,861.21,225.816666,43.71,1.0947,142,0,16.651,2.18201,4.20,52950,13.333333,20.933332,24.933332,13.333333,20.933332,24.933332,1986071.625000,603585.000000,93208.570313,6510.500000,1265.433350,850.799988
13:55:08,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.997,1669.01,0.60,0.67,2.63,857.09,861.16,226.699997,43.64,1.0946,142,0,16.651,2.18606,4.20,52953,15.266666,20.466667,23.933332,15.266666,20.466667,23.933332,1987832.375000,604124.125000,93291.468750,6519.100098,1268.166626,852.733337
13:55:38,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.997,1670.01,0.60,0.68,2.61,857.14,861.23,228.766663,43.58,1.0946,142,0,16.650,2.18606,4.20,52956,14.466666,18.500000,21.200001,14.466666,18.500000,21.200001,1989574.125000,604658.000000,93364.101563,6523.500000,1269.366699,853.400024
13:56:08,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.996,1671.01,0.62,0.69,2.63,857.06,861.15,227.833328,43.38,1.0945,142,0,16.653,2.19099,4.20,52959,13.233334,18.900000,23.000000,13.233334,18.900000,23.000000,1991147.250000,605145.375000,93445.398438,6534.566895,1271.599976,854.366638
13:56:38,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.995,1672.01,0.60,0.73,2.62,857.06,861.23,228.050003,43.30,1.0947,142,0,16.653,2.18635,4.20,52962,12.566667,19.333334,22.200001,12.566667,19.333334,22.200001,1992698.375000,605617.125000,93523.468750,6545.799805,1274.566650,855.733337
13:57:08,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.997,1673.00,0.61,0.72,2.63,857.11,861.11,226.766663,43.21,1.0945,142,0,16.653,2.18838,4.20,52965,12.133333,21.433332,23.200001,12.133333,21.433332,23.200001,1994292.500000,606098.125000,93622.835938,6554.166504,1275.866699,857.033325
13:57:38,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.998,1674.00,0.61,0.74,2.59,857.08,861.11,226.283340,43.21,1.0945,142,0,16.650,2.19041,4.10,52964,13.166667,20.933332,23.433332,13.166667,20.933332,23.433332,1995956.375000,606602.875000,93716.132813,6564.633301,1277.633301,858.799988
13:58:08,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,2.000,1675.00,0.62,0.63,2.63,857.06,861.48,225.983337,43.37,1.0949,142,0,16.649,2.18664,4.09,52947,11.900000,19.166666,23.600000,11.900000,19.166666,23.600000,1997497.375000,607064.562500,93808.898438,6574.100098,1279.666626,860.833313
13:58:38,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.998,1676.00,0.63,0.45,2.63,857.11,861.66,227.666672,43.15,1.0951,142,0,16.647,2.18838,4.09,52930,12.500000,17.366667,18.200001,12.500000,17.366667,18.200001,1998997.875000,607523.375000,93887.031250,6577.200195,1280.133301,861.066650
13:59:08,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.994,1677.00,0.61,0.35,2.62,857.11,861.66,225.833328,43.17,1.0952,142,0,16.647,2.18548,4.20,52924,13.900000,19.333334,21.766666,13.900000,19.333334,21.766666,2000695.625000,608042.000000,93973.867188,6582.966797,1282.300049,862.599976
13:59:38,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.995,1678.00,0.59,0.43,2.60,857.07,861.62,228.000000,43.11,1.0952,142,0,16.650,2.18983,4.20,52929,10.933333,18.133333,19.600000,10.933333,18.133333,19.600000,2002149.125000,608494.937500,94051.929688,6587.066895,1283.266724,863.566650
14:00:08,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.995,1678.99,0.60,0.51,2.61,857.03,861.38,227.666672,43.12,1.0948,142,0,16.653,2.18201,4.20,52933,12.900000,18.000000,19.200001,12.900000,18.000000,19.200001,2003679.250000,608964.875000,94139.570313,6591.266602,1283.866699,864.166687
14:00:38,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.994,1679.99,0.60,0.58,2.61,856.98,861.36,230.083328,43.15,1.0948,142,0,16.649,2.18027,4.20,52937,13.666667,22.066668,23.500000,13.666667,22.066668,23.500000,2005426.625000,609497.625000,94235.968750,6598.966797,1284.599976,864.900024
14:01:08,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.994,1680.99,0.61,0.61,2.65,857.03,861.31,229.000000,43.12,1.0947,142,0,16.650,2.18346,4.20,52941,13.466666,19.866667,22.333334,13.466666,19.866667,22.333334,2006993.375000,609984.125000,94330.335938,6605.566895,1286.666626,866.066650
14:01:38,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.995,1681.98,0.61,0.66,2.63,857.06,861.26,227.316666,43.05,1.0947,142,0,16.654,2.18201,4.20,52945,13.200000,21.366667,22.366667,13.200000,21.366667,22.366667,2008564.125000,610475.312500,94432.734375,6613.466797,1288.533325,866.266663
14:02:08,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.998,1682.98,0.61,0.70,2.63,857.11,861.31,227.899994,43.09,1.0947,142,0,16.656,2.19273,4.20,52948,10.666667,16.733334,21.799999,10.666667,16.733334,21.799999,2009976.000000,610900.312500,94508.765625,6622.633301,1292.966675,869.299988
14:02:38,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,2.000,1683.98,0.62,0.73,2.63,857.06,861.35,225.500000,43.05,1.0947,142,0,16.655,2.19447,4.20,52952,10.766666,16.733334,21.266666,10.766666,16.733334,21.266666,2011416.375000,611330.812500,94582.000000,6635.233398,1295.866699,870.799988
14:03:08,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.998,1684.98,0.63,0.73,2.65,857.11,861.18,226.883331,42.98,1.0945,142,0,16.655,2.18374,4.20,52955,11.600000,17.666666,20.700001,11.600000,17.666666,20.700001,2012870.500000,611774.375000,94669.234375,6644.433105,1298.366699,871.966675
14:03:38,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,2.000,1685.98,0.64,0.79,2.65,857.11,861.15,226.916672,43.00,1.0944,142,0,16.654,2.18432,4.20,52958,12.233334,19.233334,21.666666,12.233334,19.233334,21.666666,2014444.250000,612253.312500,94752.101563,6651.833496,1300.133301,872.866638
14:04:08,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.999,1686.98,0.66,0.76,2.65,857.10,861.22,228.000000,42.93,1.0944,142,0,16.655,2.18896,4.20,52961,12.733334,20.299999,20.833334,12.733334,20.299999,20.833334,2016060.625000,612750.125000,94844.031250,6656.933105,1300.900024,872.866638
14:04:38,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.999,1687.98,0.67,0.77,2.67,857.18,861.15,227.250000,42.98,1.0943,142,0,16.656,2.19331,4.20,52964,10.833333,16.066668,16.133333,10.833333,16.066668,16.133333,2017501.875000,613185.875000,94910.234375,6658.866699,1300.900024,872.866638
14:05:08,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.999,1688.98,0.67,0.82,2.66,857.12,861.17,226.683334,42.91,1.0943,142,0,16.655,2.18664,4.20,52967,12.466666,17.100000,18.900000,12.466666,17.100000,18.900000,2019022.875000,613656.750000,94970.968750,6664.733398,1302.066650,874.033325
14:05:38,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,2.001,1689.98,0.67,0.72,2.70,857.12,861.27,226.466660,42.89,1.0944,142,0,16.650,2.19564,4.09,52950,12.200000,18.666666,20.133333,12.200000,18.666666,20.133333,2020504.000000,614110.375000,95047.070313,6670.899902,1303.400024,875.066650
14:06:08,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.999,1690.98,0.68,0.56,2.69,857.17,861.65,227.183334,42.85,1.0949,142,0,16.648,2.18490,4.08,52933,12.200000,20.333334,22.066668,12.200000,20.333334,22.066668,2022049.375000,614574.937500,95144.867188,6677.833496,1304.800049,875.799988
14:06:38,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.998,1691.98,0.68,0.45,2.69,857.09,861.87,226.966660,42.93,1.0951,142,0,16.648,2.18896,4.20,52921,13.600000,19.066668,19.833334,13.600000,19.066668,19.833334,2023668.625000,615065.062500,95224.296875,6682.066895,1305.000000,875.799988
14:07:08,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.996,1692.98,0.67,0.50,2.67,857.12,861.65,227.516663,42.92,1.0949,142,0,16.649,2.18403,4.20,52926,11.766666,16.866667,16.866667,11.766666,16.866667,16.866667,2025138.750000,615520.750000,95290.429688,6683.666504,1305.000000,875.799988
14:07:38,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.997,1693.97,0.68,0.56,2.66,857.09,861.63,228.283340,42.95,1.0948,142,0,16.649,2.18925,4.20,52931,12.633333,18.933332,19.566668,12.633333,18.933332,19.566668,2026721.500000,615992.937500,95374.703125,6688.700195,1305.000000,875.799988
14:08:08,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.999,1694.97,0.67,0.63,2.69,857.07,861.50,230.050003,42.98,1.0947,142,0,16.653,2.18259,4.20,52935,15.066667,19.866667,21.200001,15.066667,19.866667,21.200001,2028451.250000,616519.187500,95456.765625,6695.566895,1305.000000,875.799988
14:08:38,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.997,1695.97,0.71,0.70,2.70,857.03,861.57,227.816666,42.91,1.0946,142,0,16.651,2.19622,4.20,52939,14.400000,19.633333,22.433332,14.400000,19.633333,22.433332,2030211.500000,617050.875000,95539.265625,6701.266602,1307.000000,877.799988
14:09:08,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,2.000,1696.97,0.72,0.77,2.72,857.13,861.34,231.399994,43.06,1.0943,142,0,16.655,2.18635,4.20,52943,13.200000,19.200001,20.333334,13.200000,19.200001,20.333334,2031860.125000,617540.687500,95631.929688,6705.766602,1307.666626,878.466675
14:09:38,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.998,1697.97,0.74,0.80,2.73,857.08,861.31,229.600006,43.04,1.0942,142,0,16.653,2.19099,4.20,52946,13.000000,19.299999,21.066668,13.000000,19.299999,21.066668,2033382.750000,618008.375000,95718.265625,6716.100098,1308.300049,879.099976
14:10:08,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.998,1698.97,0.75,0.82,2.76,856.99,861.33,229.883331,43.01,1.0942,142,0,16.655,2.18635,4.20,52949,13.366667,21.200001,27.533333,13.366667,21.200001,27.533333,2035040.875000,618514.000000,95815.898438,6732.299805,1312.900024,882.799988
14:10:38,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.999,1699.97,0.78,0.82,2.80,857.07,861.26,228.183334,43.04,1.0940,142,0,16.655,2.18751,4.20,52953,13.200000,18.666666,21.000000,13.200000,18.666666,21.000000,2036676.625000,619015.125000,95890.296875,6738.833496,1314.800049,883.833313
14:11:08,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,2.000,1700.97,0.79,0.89,2.75,856.98,861.15,230.616669,43.06,1.0938,142,0,16.656,2.18954,4.20,52956,12.900000,20.100000,21.766666,12.900000,20.100000,21.766666,2038286.875000,619511.937500,95966.367188,6747.166504,1316.233276,885.266663
14:11:38,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,1.998,1701.97,0.80,0.92,2.82,857.09,861.18,230.733337,42.97,1.0938,142,0,16.655,2.18403,4.20,52959,11.400000,16.666666,18.533333,11.400000,16.666666,18.533333,2039764.625000,619958.875000,96025.531250,6754.399902,1317.533325,886.533325
14:12:08,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.999,1702.97,0.82,0.94,2.82,857.19,861.25,227.300003,42.97,1.0938,142,0,16.655,2.18548,4.20,52962,10.900000,16.466667,20.100000,10.900000,16.466667,20.100000,2041199.750000,620393.750000,96099.398438,6762.433105,1320.099976,887.633362
14:12:38,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.004,1703.97,0.83,0.93,2.81,857.03,861.10,226.500000,43.05,1.0936,142,0,16.653,2.19418,4.20,52965,11.100000,18.500000,20.400000,11.100000,18.500000,20.400000,2042708.750000,620856.125000,96173.570313,6770.100098,1321.599976,888.833313
14:13:08,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.002,1704.97,0.83,0.95,2.85,857.08,861.07,229.000000,42.99,1.0935,142,0,16.656,2.19273,4.20,52968,12.333333,20.100000,20.766666,12.333333,20.100000,20.766666,2044256.500000,621340.250000,96261.835938,6777.766602,1322.433350,888.833313
14:13:38,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.005,1705.97,0.84,0.97,2.87,857.05,861.24,228.149994,42.41,1.0937,142,0,16.653,2.19971,4.09,52960,14.900000,22.133333,23.166666,14.900000,22.133333,23.166666,2046031.625000,621886.375000,96357.468750,6785.533203,1323.233276,889.566650
14:14:08,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.005,1706.98,0.86,0.81,2.86,857.10,861.36,228.216660,43.08,1.0938,142,0,16.650,2.19506,4.08,52943,13.666667,19.600000,20.666666,13.666667,19.600000,20.666666,2047712.000000,622394.250000,96436.531250,6791.966797,1323.633301,889.733337
14:14:38,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.005,1707.98,0.87,0.65,2.88,857.10,861.65,227.100006,43.10,1.0941,142,0,16.650,2.18809,4.09,52926,14.600000,21.500000,23.400000,14.600000,21.500000,23.400000,2049444.875000,622926.187500,96534.664063,6797.866699,1324.133301,890.166687
14:15:08,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.000,1708.98,0.87,0.61,2.87,857.04,861.72,228.933334,43.13,1.0942,142,0,16.650,2.19099,4.20,52924,11.866667,16.433332,17.166666,11.866667,16.433332,17.166666,2050967.500000,623381.812500,96598.429688,6800.433105,1324.566650,890.599976
14:15:38,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.001,1709.98,0.87,0.69,2.90,857.02,861.44,229.533340,43.16,1.0938,142,0,16.653,2.19477,4.20,52929,11.400000,17.633333,17.900000,11.400000,17.633333,17.900000,2052457.125000,623835.687500,96677.000000,6804.233398,1324.566650,890.599976
14:16:08,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.000,1710.98,0.88,0.79,2.88,856.99,861.46,228.233337,43.18,1.0938,142,0,16.655,2.19070,4.20,52933,12.566667,19.600000,19.600000,12.566667,19.600000,19.600000,2054100.500000,624336.812500,96754.367188,6809.700195,1324.566650,890.599976
14:16:38,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.003,1711.98,0.90,0.87,2.90,857.09,861.34,228.433334,43.15,1.0936,142,0,16.654,2.19389,4.20,52937,12.933333,18.733334,22.533333,12.933333,18.733334,22.533333,2055689.625000,624826.812500,96842.000000,6815.366699,1327.866699,892.500000
14:17:08,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.001,1712.98,0.91,0.90,2.92,857.03,861.36,233.366669,43.16,1.0936,142,0,16.657,2.18085,4.20,52941,11.466666,17.600000,19.066668,11.466666,17.600000,19.066668,2057193.125000,625272.000000,96916.234375,6823.033203,1328.933350,893.200012
14:17:38,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.004,1713.98,0.93,0.94,2.94,856.97,861.26,229.083328,43.17,1.0933,142,0,16.656,2.19186,4.20,52945,12.666667,17.733334,18.333334,12.666667,17.733334,18.333334,2058692.750000,625730.125000,96998.796875,6827.333496,1329.199951,893.466675
14:18:08,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.004,1714.99,0.96,0.97,2.93,856.94,861.23,229.583328,43.13,1.0932,142,0,16.656,2.19796,4.20,52948,12.600000,17.700001,18.433332,12.600000,17.700001,18.433332,2060183.625000,626176.125000,97095.929688,6829.566895,1329.866699,894.133362
14:18:38,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.006,1715.99,0.96,0.99,2.97,857.00,861.23,228.399994,43.09,1.0932,142,0,16.656,2.19099,4.20,52952,11.466666,16.466667,17.333334,11.466666,16.466667,17.333334,2061597.125000,626606.125000,97181.335938,6831.233398,1330.666626,894.933350
14:19:08,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.005,1716.99,0.99,1.04,2.97,856.99,861.22,229.283340,43.04,1.0931,142,0,16.657,2.19477,4.20,52955,11.600000,18.733334,19.166666,11.600000,18.733334,19.166666,2063070.250000,627054.250000,97253.468750,6835.766602,1330.900024,895.166687
14:19:38,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.004,1717.99,1.00,1.07,3.00,857.04,861.12,230.033340,42.92,1.0929,142,0,16.657,2.18867,4.20,52958,12.400000,18.100000,19.566668,12.400000,18.100000,19.566668,2064535.500000,627508.125000,97333.000000,6839.933105,1331.533325,895.799988
14:20:08,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.005,1719.00,1.03,1.11,3.03,857.03,861.22,231.250000,42.98,1.0929,142,0,16.657,2.19273,4.20,52961,12.933333,19.333334,19.333334,12.933333,19.333334,19.333334,2066086.625000,627987.437500,97415.632813,6845.100098,1331.533325,895.799988
14:20:38,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.008,1720.00,1.04,1.13,3.04,857.02,861.14,229.266663,42.89,1.0928,142,0,16.657,2.19477,4.20,52964,12.700000,17.900000,18.566668,12.700000,17.900000,18.566668,2067636.750000,628466.562500,97477.531250,6850.333496,1331.633301,895.900024
14:21:08,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.008,1721.00,1.06,1.13,3.10,856.97,861.16,229.500000,42.96,1.0927,142,0,16.658,2.19593,4.20,52967,12.733334,17.566668,18.833334,12.733334,17.566668,18.833334,2069214.125000,628939.812500,97548.765625,6854.766602,1332.400024,896.666687
14:21:38,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.008,1722.01,1.09,1.17,3.10,856.98,861.13,229.266663,42.87,1.0925,142,0,16.657,2.19535,4.20,52970,13.500000,21.166666,21.799999,13.500000,21.166666,21.799999,2070952.125000,629458.625000,97631.968750,6863.233398,1332.599976,896.666687
14:22:08,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.008,1723.01,1.10,1.08,3.08,856.90,861.30,233.566666,42.83,1.0927,142,0,16.654,2.19418,4.09,52955,11.633333,18.000000,19.833334,11.633333,18.000000,19.833334,2072475.250000,629921.437500,97710.765625,6870.166504,1334.099976,896.666687
14:22:38,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.005,1724.01,1.11,0.90,3.10,857.01,861.50,230.316666,42.83,1.0929,142,0,16.654,2.18809,4.09,52937,12.333333,18.166666,18.933332,12.333333,18.166666,18.933332,2074000.000000,630389.750000,97792.500000,6874.033203,1334.466675,897.000000
14:23:08,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.009,1725.02,1.12,0.79,3.13,856.87,861.68,229.699997,42.90,1.0931,142,0,16.649,2.19070,4.09,52920,13.366667,21.100000,21.633333,13.366667,21.100000,21.633333,2075579.375000,630883.750000,97880.234375,6881.466797,1335.000000,897.533325
14:23:38,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.007,1726.02,1.12,0.81,3.13,856.93,861.60,228.416672,42.88,1.0930,142,0,16.653,2.19593,4.20,52924,12.566667,17.233334,17.233334,12.566667,17.233334,17.233334,2077082.875000,631346.000000,97949.468750,6884.466797,1335.099976,897.633362
14:24:08,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.009,1727.03,1.12,0.90,3.11,856.95,861.55,228.416672,42.93,1.0929,142,0,16.654,2.19738,4.20,52929,12.200000,17.233334,18.533333,12.200000,17.233334,18.533333,2078594.750000,631801.625000,98011.265625,6889.833496,1336.599976,899.133362
14:24:38,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.010,1728.03,1.14,0.97,3.14,856.90,861.43,230.149994,42.97,1.0927,142,0,16.656,2.19302,4.20,52933,11.333333,18.500000,19.600000,11.333333,18.500000,19.600000,2080057.750000,632253.875000,98094.765625,6896.033203,1337.333374,899.566650
14:25:08,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.010,1729.04,1.15,1.09,3.17,856.89,861.40,229.533340,42.87,1.0926,142,0,16.656,2.20087,4.20,52937,11.200000,19.433332,19.666666,11.200000,19.433332,19.666666,2081613.375000,632723.312500,98179.031250,6903.500000,1337.400024,899.633362
14:25:38,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.011,1730.04,1.18,1.14,3.19,856.99,861.19,230.683334,42.96,1.0922,142,0,16.657,2.19447,4.20,52941,11.233334,18.666666,21.966667,11.233334,18.666666,21.966667,2083125.250000,633187.312500,98265.632813,6913.233398,1339.199951,900.633362
14:26:08,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.011,1731.05,1.20,1.14,3.19,856.93,861.22,230.699997,42.82,1.0922,143,0,16.658,2.20174,4.20,52945,11.533334,16.666666,18.433332,11.533334,16.666666,18.433332,2084591.500000,633636.937500,98342.265625,6917.799805,1340.233276,901.133362
14:26:38,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.004,1732.05,1.22,1.19,3.23,856.98,861.13,228.833328,42.77,1.0920,143,0,16.611,2.18143,4.20,52948,12.933333,18.100000,18.299999,12.933333,18.100000,18.299999,2086146.000000,634105.562500,98404.296875,6922.033203,1340.566650,901.466675
14:27:08,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.004,1733.05,1.24,1.22,3.22,856.89,861.23,229.449997,42.86,1.0920,143,0,16.611,2.18722,4.20,52952,12.366667,17.033333,17.700001,12.366667,17.033333,17.700001,2087669.125000,634566.687500,98471.468750,6924.666504,1341.133301,901.966675
14:27:38,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.004,1734.05,1.26,1.22,3.21,856.89,861.28,231.683334,42.85,1.0920,143,0,16.612,2.18230,4.20,52955,10.600000,16.033333,17.233334,10.600000,16.033333,17.233334,2089049.875000,634989.437500,98532.734375,6930.899902,1342.533325,902.566650
14:28:08,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.004,1735.06,1.28,1.22,3.25,856.86,861.25,228.649994,42.88,1.0919,143,0,16.610,2.19157,4.20,52958,10.200000,15.466666,22.733334,10.200000,15.466666,22.733334,2090403.875000,635400.687500,98608.132813,6941.866699,1347.666626,907.700012
14:28:38,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.003,1736.06,1.29,1.28,3.28,856.88,861.22,231.116669,42.76,1.0918,143,0,16.613,2.18838,4.20,52961,12.066667,15.400000,17.133333,12.066667,15.400000,17.133333,2091803.375000,635833.750000,98667.335938,6947.500000,1348.566650,908.400024
14:29:08,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.007,1737.06,1.31,1.28,3.28,856.85,861.19,229.966660,42.76,1.0917,143,0,16.613,2.18983,4.20,52964,11.533334,16.733334,19.033333,11.533334,16.733334,19.033333,2093215.125000,636263.562500,98735.031250,6952.433105,1350.966675,909.299988
14:29:38,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.006,1738.06,1.35,1.33,3.34,856.89,861.24,228.816666,42.78,1.0916,143,0,16.615,2.18751,4.20,52967,13.066667,18.733334,19.733334,13.066667,18.733334,19.733334,2094722.625000,636731.750000,98807.632813,6957.433105,1351.866699,909.299988
14:30:08,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.007,1739.07,1.35,1.35,3.33,856.97,861.17,228.683334,42.72,1.0915,143,0,16.612,2.19302,4.20,52970,12.000000,17.533333,19.533333,12.000000,17.533333,19.533333,2096180.250000,637184.937500,98893.468750,6962.399902,1352.000000,909.433350
14:30:38,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.009,1740.07,1.37,1.32,3.36,856.92,861.11,229.016663,42.70,1.0914,143,0,16.611,2.19302,4.10,52968,13.366667,19.633333,22.200001,13.366667,19.633333,22.200001,2097838.750000,637696.812500,98977.835938,6968.566895,1353.466675,910.200012
14:31:08,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.009,1741.08,1.39,1.23,3.33,856.91,861.46,228.733337,42.66,1.0917,143,0,16.609,2.20087,4.09,52951,11.000000,16.733334,17.566668,11.000000,16.733334,17.566668,2099211.500000,638114.875000,99054.000000,6974.899902,1354.533325,911.066650
14:31:38,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.007,1742.08,1.39,1.07,3.41,856.86,861.56,233.100006,42.70,1.0919,143,0,16.608,2.18432,4.09,52934,11.333333,16.433332,16.433332,11.333333,16.433332,16.433332,2100558.750000,638532.687500,99118.234375,6980.500000,1354.533325,911.066650
14:32:08,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.006,1743.08,1.39,0.93,3.35,856.93,861.76,229.266663,42.75,1.0921,143,0,16.606,2.19506,4.09,52917,11.466666,19.933332,22.266666,11.466666,19.933332,22.266666,2102032.750000,638986.937500,99212.070313,6990.266602,1356.766724,913.033325
14:32:38,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.006,1744.09,1.40,0.95,3.37,856.98,861.84,230.633331,42.77,1.0922,143,0,16.610,2.18490,4.20,52922,11.266666,16.000000,20.266666,11.266666,16.000000,20.266666,2103459.000000,639414.937500,99284.101563,6999.166504,1360.033325,914.833313
14:33:08,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.003,1745.09,1.40,1.03,3.36,856.85,861.65,229.366669,42.66,1.0919,143,0,16.609,2.19477,4.20,52927,10.366667,17.033333,19.100000,10.366667,17.033333,19.100000,2104783.500000,639818.812500,99362.101563,7008.333496,1362.033325,916.833313
14:33:38,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.005,1746.09,1.42,1.16,3.40,856.82,861.43,231.000000,42.63,1.0916,143,0,16.611,2.19593,4.20,52931,12.133333,19.633333,20.966667,12.133333,19.633333,20.966667,2106331.000000,640292.937500,99453.968750,7012.766602,1363.000000,917.133362
14:34:08,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.005,1747.09,1.42,1.22,3.38,856.79,861.30,231.033340,42.49,1.0914,143,0,16.612,2.19535,4.20,52936,12.333333,16.733334,17.766666,12.333333,16.733334,17.766666,2107767.000000,640736.000000,99530.765625,7015.033203,1363.633301,917.133362
14:34:38,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.006,1748.10,1.44,1.26,3.41,856.84,861.33,227.933334,42.54,1.0914,143,0,16.612,2.19012,4.20,52939,12.400000,17.433332,20.066668,12.400000,17.433332,20.066668,2109213.000000,641179.937500,99607.265625,7022.133301,1365.466675,917.966675
14:35:08,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.007,1749.10,1.45,1.33,3.43,856.86,861.23,232.750000,42.32,1.0912,143,0,16.614,2.18201,4.20,52943,12.900000,17.299999,19.799999,12.900000,17.299999,19.799999,2110777.250000,641660.625000,99689.601563,7026.666504,1367.099976,918.866638
14:35:38,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.006,1750.10,1.47,1.33,3.46,856.86,861.35,231.566666,42.31,1.0913,143,0,16.613,2.18548,4.20,52947,11.666667,18.166666,20.233334,11.666667,18.166666,20.233334,2112208.250000,642102.312500,99776.968750,7032.966797,1368.566650,919.833313
14:36:08,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.009,1751.11,1.48,1.42,3.49,856.86,861.22,232.483337,42.26,1.0911,143,0,16.613,2.18230,4.20,52950,11.066667,19.799999,21.600000,11.066667,19.799999,21.600000,2113716.250000,642559.750000,99870.867188,7040.833496,1370.066650,920.066650
14:36:38,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.008,1752.11,1.49,1.44,3.48,856.88,861.12,229.399994,42.27,1.0909,143,0,16.614,2.19360,4.20,52954,8.066667,14.600000,14.933333,8.066667,14.600000,14.933333,2114883.750000,642916.187500,99938.429688,7046.733398,1370.300049,920.133362
14:37:08,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.009,1753.12,1.49,1.43,3.47,856.86,861.15,230.883331,42.19,1.0910,143,0,16.614,2.19302,4.20,52957,11.300000,17.600000,20.133333,11.300000,17.600000,20.133333,2116324.750000,643363.312500,100017.898438,7051.933105,1372.566650,921.133362
14:37:38,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.012,1754.12,1.51,1.45,3.52,856.85,861.26,230.016663,42.38,1.0910,143,0,16.614,2.19099,4.20,52960,12.066667,16.933332,19.866667,12.066667,16.933332,19.866667,2117853.250000,643822.562500,100091.335938,7056.566895,1375.866699,923.099976
14:38:08,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.012,1755.13,1.52,1.49,3.53,856.91,861.14,230.550003,42.47,1.0908,144,0,16.616,2.19389,4.20,52963,11.400000,14.900000,15.900000,11.400000,14.900000,15.900000,2119237.500000,644247.437500,100156.429688,7058.033203,1376.699951,923.933350
14:38:38,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.006,1756.13,1.52,1.53,3.50,856.88,861.16,228.416672,42.37,1.0908,144,0,16.568,2.19651,4.20,52966,11.066667,19.266666,20.833334,11.066667,19.266666,20.833334,2120647.000000,644690.687500,100244.664063,7064.233398,1377.833374,925.066650
14:39:08,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.004,1757.13,1.53,1.54,3.55,856.93,861.24,228.383331,42.32,1.0909,144,0,16.571,2.19128,4.20,52969,11.533334,16.633333,17.366667,11.533334,16.633333,17.366667,2122048.000000,645122.937500,100320.398438,7067.566895,1378.699951,925.066650
14:39:38,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.006,1758.14,1.55,1.54,3.55,856.90,861.06,229.116669,42.48,1.0906,144,0,16.569,2.19012,4.20,52972,10.033334,16.100000,16.100000,10.033334,16.100000,16.100000,2123394.500000,645514.000000,100391.296875,7069.899902,1378.699951,925.066650
14:40:08,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.006,1759.14,1.56,1.45,3.54,856.92,861.39,229.083328,42.59,1.0910,144,0,16.567,2.18606,4.10,52955,11.466666,14.500000,16.033333,11.466666,14.500000,16.033333,2124765.250000,645920.812500,100451.601563,7072.433105,1379.666626,925.933350
14:40:38,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.006,1760.14,1.57,1.29,3.52,856.94,861.38,228.683334,42.54,1.0909,144,0,16.566,2.18867,4.09,52938,11.333333,17.200001,19.033333,11.333333,17.200001,19.033333,2126217.500000,646358.125000,100535.335938,7078.100098,1380.433350,925.933350
14:41:08,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.006,1761.14,1.57,1.19,3.54,856.86,861.84,228.616669,42.72,1.0915,144,0,16.562,2.18230,4.09,52922,10.666667,16.700001,17.166666,10.666667,16.700001,17.166666,2127622.750000,646786.000000,100606.367188,7083.633301,1380.966675,926.466675
14:41:38,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.003,1762.15,1.57,1.07,3.58,856.78,861.69,231.100006,42.67,1.0913,144,0,16.565,2.18403,4.20,52913,11.400000,16.400000,16.799999,11.400000,16.400000,16.799999,2129070.500000,647232.250000,100679.867188,7086.899902,1381.300049,926.799988
14:42:08,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.003,1763.15,1.56,1.13,3.55,856.84,861.76,228.716660,42.53,1.0914,144,0,16.565,2.18809,4.20,52918,11.300000,17.033333,18.833334,11.300000,17.033333,18.833334,2130524.000000,647681.125000,100759.664063,7093.299805,1382.766724,928.266663
14:42:38,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.004,1764.15,1.57,1.22,3.58,856.76,861.66,230.333328,42.54,1.0913,144,0,16.567,2.19157,4.20,52923,10.333333,13.300000,14.933333,10.333333,13.300000,14.933333,2131871.500000,648090.437500,100811.000000,7095.299805,1383.900024,929.400024
14:43:08,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.004,1765.15,1.60,1.32,3.59,856.88,861.41,227.116669,42.76,1.0908,144,0,16.570,2.19099,4.20,52927,10.300000,16.533333,16.933332,10.300000,16.533333,16.933332,2133173.750000,648497.437500,100892.398438,7098.933105,1384.266724,929.766663
14:43:38,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.005,1766.16,1.60,1.40,3.59,856.77,861.38,228.366669,42.64,1.0908,144,0,16.569,2.18635,4.20,52932,12.300000,19.799999,21.600000,12.300000,19.799999,21.600000,2134675.000000,648967.625000,100981.968750,7106.966797,1385.599976,930.833313
14:44:08,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.006,1767.16,1.62,1.46,3.62,856.85,861.25,229.250000,42.63,1.0905,144,0,16.570,2.19593,4.20,52936,10.066667,16.966667,18.200001,10.066667,16.966667,18.200001,2136064.000000,649387.187500,101059.703125,7113.200195,1386.866699,931.000000
14:44:38,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.005,1768.16,1.64,1.51,3.60,856.74,861.25,232.183334,42.60,1.0905,144,0,16.570,2.18143,4.20,52939,11.166667,16.700001,17.233334,11.166667,16.700001,17.233334,2137499.250000,649833.000000,101124.468750,7118.100098,1387.833374,931.700012
14:45:08,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.006,1769.16,1.65,1.55,3.64,856.68,861.22,228.949997,42.41,1.0904,144,0,16.573,2.19302,4.20,52943,11.133333,17.233334,17.433332,11.133333,17.233334,17.433332,2138934.500000,650279.562500,101199.601563,7122.500000,1387.833374,931.700012
14:45:38,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.007,1770.17,1.67,1.59,3.64,856.78,861.17,229.966660,42.40,1.0902,144,0,16.573,2.18983,4.20,52947,10.400000,16.566668,17.033333,10.400000,16.566668,17.033333,2140324.250000,650696.750000,101276.234375,7127.766602,1387.933350,931.799988
14:46:08,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.005,1771.17,1.69,1.62,3.67,856.73,860.99,230.966660,42.27,1.0899,144,0,16.574,2.18664,4.20,52950,10.600000,17.000000,18.166666,10.600000,17.000000,18.166666,2141674.750000,651109.750000,101362.898438,7134.966797,1388.699951,932.566650
14:46:38,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.006,1772.17,1.73,1.66,3.70,856.77,861.13,229.066666,42.19,1.0899,144,0,16.574,2.19128,4.20,52953,11.800000,19.200001,20.299999,11.800000,19.200001,20.299999,2143211.500000,651587.875000,101445.335938,7143.799805,1388.733276,932.599976
14:47:08,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.012,1773.18,1.75,1.70,3.71,856.76,861.13,229.350006,42.32,1.0899,144,0,16.573,2.18838,4.20,52957,12.266666,20.000000,21.366667,12.266666,20.000000,21.366667,2144730.500000,652065.000000,101533.664063,7148.266602,1389.699951,933.566650
14:47:38,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.011,1774.18,1.77,1.68,3.74,856.78,861.00,230.399994,42.44,1.0896,145,0,16.574,2.19157,4.20,52960,12.733334,19.466667,20.766666,12.733334,19.466667,20.766666,2146257.000000,652537.812500,101616.898438,7152.666504,1391.099976,934.966675
14:48:08,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.003,1775.19,1.77,1.69,3.77,856.70,861.02,228.183334,42.22,1.0896,145,0,16.530,2.18780,4.20,52963,12.066667,16.900000,17.799999,12.066667,16.900000,17.799999,2147743.000000,652981.875000,101681.164063,7159.033203,1391.699951,935.566650
14:48:38,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.002,1776.19,1.79,1.78,3.75,856.73,860.95,229.783340,42.05,1.0895,145,0,16.528,2.18259,4.20,52966,11.666667,18.333334,19.500000,11.666667,18.333334,19.500000,2149176.500000,653420.812500,101770.929688,7165.666504,1392.066650,935.933350
14:49:08,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.004,1777.19,1.81,1.74,3.81,856.64,860.97,228.783340,42.05,1.0894,145,0,16.525,2.18027,4.20,52969,10.533334,17.033333,17.966667,10.533334,17.033333,17.966667,2150557.250000,653841.312500,101855.367188,7171.000000,1392.666626,936.533325
14:49:38,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.006,1778.19,1.83,1.78,3.80,856.74,860.97,230.416672,42.09,1.0893,145,0,16.526,2.18954,4.20,52972,10.666667,15.066667,15.400000,10.666667,15.066667,15.400000,2151900.250000,654244.312500,101918.164063,7174.500000,1392.933350,936.799988
14:50:08,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.006,1779.19,1.85,1.77,3.82,856.74,861.09,227.250000,42.03,1.0894,145,0,16.526,2.18374,4.10,52964,10.400000,17.433332,18.266666,10.400000,17.433332,18.266666,2153295.500000,654667.000000,101987.703125,7182.600098,1393.400024,937.266663
14:50:38,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.005,1780.20,1.87,1.62,3.81,856.65,861.19,227.283340,41.90,1.0895,145,0,16.521,2.19070,4.10,52947,11.200000,17.766666,18.500000,11.200000,17.766666,18.500000,2154767.250000,655116.625000,102069.335938,7187.533203,1393.800049,937.666687
14:51:08,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.002,1781.20,1.87,1.48,3.88,856.65,861.54,230.216660,41.93,1.0899,145,0,16.520,2.18606,4.09,52930,10.566667,14.733334,14.733334,10.566667,14.733334,14.733334,2156068.750000,655512.937500,102128.968750,7189.266602,1393.800049,937.666687
14:51:38,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.003,1782.20,1.87,1.35,3.82,856.60,861.59,230.283340,41.92,1.0900,145,0,16.518,2.18490,4.09,52913,11.000000,15.766666,18.366667,11.000000,15.766666,18.366667,2157402.750000,655925.437500,102194.898438,7194.600098,1396.400024,940.266663
14:52:08,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.002,1783.20,1.87,1.28,3.83,856.63,861.65,227.949997,41.90,1.0900,145,0,16.521,2.18548,4.20,52906,11.600000,16.266666,16.266666,11.600000,16.266666,16.266666,2158776.000000,656345.750000,102262.867188,7197.966797,1396.400024,940.266663
14:52:38,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.001,1784.20,1.87,1.41,3.85,856.60,861.57,229.983337,41.89,1.0899,145,0,16.520,2.17883,4.20,52912,11.233334,17.266666,17.266666,11.233334,17.266666,17.266666,2160146.750000,656767.750000,102333.765625,7203.200195,1396.400024,940.266663
14:53:08,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.003,1785.20,1.87,1.54,3.86,856.68,861.31,227.233337,41.97,1.0896,145,0,16.523,2.18780,4.20,52917,11.800000,16.900000,17.966667,11.800000,16.900000,17.966667,2161537.750000,657192.187500,102407.070313,7210.866699,1397.933350,940.933350
14:53:38,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.006,1786.21,1.90,1.66,3.88,856.72,861.28,229.300003,42.07,1.0895,145,0,16.526,2.18809,4.20,52922,11.166667,16.833334,16.933332,11.166667,16.833334,16.933332,2162943.500000,657618.250000,102489.835938,7215.000000,1398.133301,941.133362
14:54:08,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.007,1787.21,1.91,1.69,3.90,856.61,861.20,229.633331,42.06,1.0893,145,0,16.524,2.19186,4.20,52926,11.333333,17.100000,17.933332,11.333333,17.100000,17.933332,2164335.750000,658044.125000,102569.601563,7221.899902,1398.866699,941.866638
14:54:38,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.007,1788.21,1.94,1.75,3.90,856.63,861.15,228.883331,42.27,1.0891,145,0,16.528,2.18317,4.20,52930,11.933333,16.533333,18.600000,11.933333,16.533333,18.600000,2165711.250000,658470.812500,102647.234375,7228.799805,1400.599976,942.900024
14:55:08,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.008,1789.22,1.95,1.80,3.90,856.52,861.02,230.050003,42.21,1.0889,145,0,16.528,2.18346,4.20,52934,10.733334,15.866667,17.533333,10.733334,15.866667,17.533333,2167107.750000,658902.750000,102709.968750,7235.166504,1401.599976,943.733337
14:55:38,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.008,1790.22,1.98,1.84,3.97,856.73,861.04,228.800003,42.00,1.0888,145,0,16.531,2.18519,4.20,52938,10.366667,14.800000,14.833333,10.366667,14.800000,14.833333,2168429.250000,659308.250000,102767.664063,7239.133301,1401.599976,943.733337
14:56:08,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.008,1791.23,2.00,1.87,3.96,856.72,861.12,229.033340,41.94,1.0888,145,0,16.531,2.19186,4.20,52942,10.733334,15.800000,16.933332,10.733334,15.800000,16.933332,2169797.000000,659727.250000,102834.132813,7243.633301,1402.433350,943.733337
14:56:38,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.009,1792.23,2.02,1.93,3.99,856.59,861.06,230.149994,42.13,1.0887,145,0,16.530,2.18143,4.20,52945,10.233334,16.566668,16.766666,10.233334,16.566668,16.766666,2171128.500000,660128.937500,102910.867188,7250.266602,1402.833374,943.733337
14:57:08,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.010,1793.23,2.04,1.97,4.01,856.74,861.06,229.183334,42.06,1.0886,145,0,16.531,2.18374,4.20,52949,10.766666,16.933332,20.600000,10.766666,16.933332,20.600000,2172568.500000,660560.687500,102995.929688,7259.500000,1406.000000,944.599976
14:57:38,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.011,1794.24,2.07,1.95,4.03,856.68,861.08,229.133331,41.98,1.0885,146,0,16.531,2.19302,4.20,52952,10.900000,14.366667,14.933333,10.900000,14.366667,14.933333,2173961.250000,660974.937500,103058.835938,7260.666504,1406.800049,944.599976
14:58:08,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.004,1795.24,2.09,2.00,4.03,856.81,861.03,229.350006,42.38,1.0884,146,0,16.486,2.17883,4.20,52955,10.800000,15.066667,16.233334,10.800000,15.066667,16.233334,2175338.750000,661386.250000,103114.367188,7266.000000,1407.666626,945.466675
14:58:38,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.002,1796.24,2.10,2.03,4.05,856.65,860.98,229.449997,42.35,1.0883,146,0,16.484,2.18577,4.20,52958,10.300000,14.800000,15.700000,10.300000,14.800000,15.700000,2176661.000000,661787.437500,103182.164063,7269.200195,1408.533325,946.333313
14:59:08,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.002,1797.24,2.11,2.08,4.07,856.80,861.08,230.800003,42.37,1.0883,146,0,16.485,2.18259,4.20,52962,10.466666,14.166667,14.300000,10.466666,14.166667,14.300000,2177879.250000,662167.312500,103246.203125,7272.299805,1408.533325,946.333313
14:59:38,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.003,1798.25,2.13,2.06,4.09,856.77,861.02,229.116669,42.22,1.0882,146,0,16.483,2.17969,4.20,52965,10.266666,14.933333,15.166667,10.266666,14.933333,15.166667,2179164.000000,662558.187500,103309.398438,7278.166504,1408.533325,946.333313
15:00:08,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.005,1799.25,2.15,2.07,4.09,856.82,861.07,228.050003,42.26,1.0882,146,0,16.486,2.18346,4.20,52968,11.033334,16.600000,18.400000,11.033334,16.600000,18.400000,2180574.250000,662993.187500,103397.101563,7284.100098,1409.433350,947.233337
15:00:38,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.003,1800.25,2.15,2.08,4.10,856.85,861.12,230.466660,42.19,1.0882,146,0,16.486,2.18114,4.20,52971,10.933333,17.333334,19.433332,10.933333,17.333334,19.433332,2181962.750000,663422.562500,103479.500000,7289.966797,1410.566650,948.366638
15:01:08,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.005,1801.25,2.16,2.09,4.11,856.68,860.94,231.966660,41.70,1.0880,146,0,16.485,2.18635,4.20,52974,11.133333,16.166666,18.566668,11.133333,16.166666,18.566668,2183348.250000,663853.437500,103548.929688,7293.133301,1412.066650,949.700012
15:01:38,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.005,1802.25,2.18,2.07,4.16,856.73,861.06,229.833328,41.28,1.0881,146,0,16.480,2.18056,4.10,52963,10.233334,14.933333,16.200001,10.233334,14.933333,16.200001,2184635.750000,664243.312500,103616.265625,7298.166504,1412.866699,949.799988
15:02:08,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.006,1803.26,2.18,1.88,4.12,856.70,861.39,229.500000,41.64,1.0885,146,0,16.480,2.18317,4.10,52946,8.433333,13.066667,13.766666,8.433333,13.066667,13.766666,2185756.500000,664585.812500,103681.335938,7303.933105,1412.866699,949.799988
15:02:38,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.005,1804.26,2.18,1.70,4.16,856.81,861.57,230.233337,41.89,1.0887,146,0,16.477,2.18085,4.09,52930,10.266666,16.100000,16.766666,10.266666,16.100000,16.766666,2187093.750000,664998.375000,103764.203125,7307.200195,1413.500000,950.433350
15:03:08,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.004,1805.26,2.18,1.58,4.16,856.70,861.74,229.016663,41.81,1.0889,146,0,16.476,2.18143,4.09,52913,10.900000,14.400000,14.933333,10.900000,14.400000,14.933333,2188439.000000,665405.812500,103837.164063,7309.166504,1414.199951,950.666687
15:03:38,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.004,1806.26,2.17,1.50,4.10,856.73,862.11,228.166672,41.68,1.0894,146,0,16.475,2.18664,4.09,52896,10.666667,16.299999,17.500000,10.666667,16.299999,17.500000,2189759.000000,665810.375000,103912.265625,7315.266602,1415.500000,951.400024
15:04:08,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,1.999,1807.26,2.16,1.55,4.17,856.74,861.78,228.916672,42.18,1.0890,146,0,16.479,2.17680,4.20,52901,8.666667,13.733334,14.866667,8.666667,13.733334,14.866667,2190913.750000,666164.250000,103968.570313,7322.366699,1417.033325,952.933350
15:04:38,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.003,1808.26,2.16,1.68,4.13,856.68,861.72,228.750000,42.03,1.0890,146,0,16.480,2.17969,4.20,52907,9.966666,18.033333,18.066668,9.966666,18.033333,18.066668,2192274.250000,666578.375000,104053.070313,7329.266602,1417.033325,952.933350
15:05:08,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.003,1809.27,2.17,1.74,4.13,856.65,861.54,230.283340,42.08,1.0887,146,0,16.483,2.17507,4.20,52912,9.300000,14.433333,15.333333,9.300000,14.433333,15.333333,2193521.750000,666958.000000,104125.664063,7331.700195,1417.599976,952.933350
15:05:38,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.004,1810.27,2.18,1.87,4.15,856.70,861.34,229.283340,42.30,1.0884,146,0,16.483,2.18432,4.20,52917,12.300000,17.000000,19.133333,12.300000,17.000000,19.133333,2194984.500000,667410.125000,104211.867188,7336.500000,1419.666626,952.933350
15:06:08,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.004,1811.27,2.19,1.93,4.17,856.62,861.31,229.833328,42.11,1.0883,146,0,16.485,2.18027,4.20,52921,11.100000,15.400000,15.400000,11.100000,15.400000,15.400000,2196351.750000,667830.812500,104288.101563,7339.133301,1419.666626,952.933350
15:06:38,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.005,1812.27,2.21,1.99,4.16,856.75,861.13,231.733337,42.19,1.0880,146,0,16.486,2.17998,4.20,52925,10.833333,16.600000,17.933332,10.833333,16.600000,17.933332,2197820.750000,668261.312500,104359.468750,7344.500000,1421.400024,953.799988
15:07:08,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.004,1813.28,2.23,2.01,4.20,856.67,861.21,229.550003,41.71,1.0880,146,0,16.484,2.17825,4.20,52930,11.166667,17.333334,17.333334,11.166667,17.333334,17.333334,2199271.500000,668703.625000,104440.132813,7348.233398,1421.400024,953.799988
15:07:38,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.006,1814.28,2.23,2.04,4.19,856.67,861.13,230.183334,41.28,1.0880,146,0,16.486,2.18751,4.20,52933,11.333333,14.533334,14.533334,11.333333,14.533334,14.533334,2200659.250000,669133.750000,104504.101563,7349.833496,1421.400024,953.799988
15:08:08,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.007,1815.28,2.25,2.09,4.24,856.63,861.13,228.550003,41.13,1.0879,146,0,16.486,2.18346,4.20,52937,9.800000,12.966666,14.033334,9.800000,12.966666,14.033334,2201889.250000,669508.937500,104555.429688,7354.066895,1422.333374,954.599976
15:08:38,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.006,1816.28,2.26,2.12,4.24,856.60,861.25,233.383331,41.28,1.0880,146,0,16.485,2.17363,4.20,52941,8.200000,12.166667,14.133333,8.200000,12.166667,14.133333,2203000.500000,669848.312500,104609.429688,7358.366699,1424.000000,955.533325
15:09:08,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.007,1817.29,2.26,2.15,4.26,856.68,861.17,230.533340,41.38,1.0879,146,0,16.484,2.18490,4.20,52944,9.800000,15.500000,18.200001,9.800000,15.500000,18.200001,2204276.250000,670240.375000,104690.664063,7365.899902,1425.833374,956.366638
15:09:38,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.006,1818.29,2.28,2.16,4.27,856.60,861.07,229.850006,41.50,1.0877,146,0,16.486,2.18722,4.20,52948,10.666667,16.100000,19.266666,10.666667,16.100000,19.266666,2205663.500000,670653.375000,104769.468750,7374.733398,1428.366699,958.166687
15:10:08,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.008,1819.29,2.28,2.19,4.27,856.60,860.95,231.183334,41.36,1.0875,146,0,16.485,2.17940,4.20,52951,13.266666,18.533333,20.900000,13.266666,18.533333,20.900000,2207195.250000,671131.312500,104859.070313,7381.500000,1430.400024,959.866638
15:10:38,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.007,1820.30,2.29,2.19,4.29,856.62,860.90,229.866669,41.60,1.0874,146,0,16.487,2.18693,4.20,52955,11.066667,16.600000,18.133333,11.066667,16.600000,18.133333,2208672.500000,671584.125000,104934.398438,7386.000000,1431.833374,960.766663
15:11:08,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.007,1821.30,2.30,2.21,4.28,856.62,860.94,229.699997,41.66,1.0874,146,0,16.488,2.18172,4.20,52958,10.933333,15.533334,15.733334,10.933333,15.533334,15.733334,2210046.500000,672003.875000,105005.601563,7389.100098,1432.000000,960.766663
15:11:38,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.009,1822.31,2.31,2.22,4.32,856.59,860.84,232.083328,41.31,1.0873,146,0,16.486,2.18896,4.20,52961,10.933333,14.700000,15.400000,10.933333,14.700000,15.400000,2211399.500000,672419.875000,105065.765625,7391.399902,1432.733276,960.766663
15:12:08,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.008,1823.31,2.31,2.21,4.32,856.56,861.02,231.933334,40.98,1.0875,146,0,16.485,2.18317,4.20,52964,10.666667,15.033334,15.166667,10.666667,15.033334,15.166667,2212738.500000,672818.000000,105132.664063,7393.966797,1432.800049,960.833313
15:12:38,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.010,1824.32,2.31,2.24,4.29,856.56,860.89,230.733337,41.00,1.0873,147,0,16.487,2.18809,4.20,52967,10.900000,14.633333,16.866667,10.900000,14.633333,16.866667,2214103.750000,673234.750000,105198.898438,7397.333496,1434.333374,962.366638
15:13:08,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.001,1825.32,2.32,2.21,4.29,856.53,860.97,228.350006,40.95,1.0874,147,0,16.441,2.17536,4.20,52970,8.800000,15.000000,16.833334,8.800000,15.000000,16.833334,2215363.000000,673613.312500,105265.929688,7406.333496,1436.099976,962.500000
15:13:38,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.001,1826.32,2.34,2.25,4.32,856.53,860.86,228.333328,41.17,1.0872,147,0,16.440,2.17536,4.20,52973,9.600000,15.933333,16.500000,9.600000,15.933333,16.500000,2216655.500000,674001.875000,105353.070313,7413.333496,1436.400024,962.700012
15:14:08,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.004,1827.32,2.33,2.26,4.32,856.53,860.71,227.833328,41.22,1.0870,147,0,16.439,2.17680,4.11,52972,10.700000,17.866667,20.133333,10.700000,17.866667,20.133333,2218103.000000,674440.312500,105447.796875,7420.333496,1437.900024,963.599976
15:14:38,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.002,1828.32,2.33,2.12,4.34,856.53,860.99,228.966660,41.21,1.0874,147,0,16.435,2.17651,4.09,52956,10.833333,16.000000,18.700001,10.833333,16.000000,18.700001,2219527.500000,674869.125000,105521.632813,7425.200195,1440.033325,964.599976
15:15:08,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.003,1829.32,2.33,1.95,4.30,856.56,861.24,229.050003,41.38,1.0877,147,0,16.433,2.17825,4.10,52939,11.866667,16.933332,18.033333,11.866667,16.933332,18.033333,2220995.000000,675321.937500,105593.468750,7431.533203,1440.566650,965.133362
15:15:38,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.002,1830.32,2.32,1.82,4.32,856.51,861.34,228.783340,41.34,1.0878,147,0,16.433,2.18143,4.09,52922,10.700000,15.966666,17.666666,10.700000,15.966666,17.666666,2222351.000000,675730.875000,105675.296875,7438.466797,1442.166626,965.866638
15:16:08,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.000,1831.32,2.32,1.71,4.31,856.40,861.52,229.016663,41.27,1.0881,147,0,16.431,2.17507,4.09,52905,12.866667,17.600000,17.866667,12.866667,17.600000,17.866667,2223910.250000,676204.125000,105751.132813,7443.833496,1442.300049,966.000000
15:16:38,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,1.999,1832.32,2.31,1.65,4.29,856.43,861.65,228.183334,41.34,1.0883,147,0,16.430,2.17565,4.09,52889,12.800000,18.100000,19.533333,12.800000,18.100000,19.533333,2225520.250000,676692.812500,105830.570313,7448.933105,1443.166626,966.000000
15:17:08,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,1.996,1833.32,2.30,1.68,4.29,856.51,861.65,229.416672,41.32,1.0883,147,0,16.432,2.17536,4.20,52895,13.066667,18.733334,19.933332,13.066667,18.733334,19.933332,2227123.000000,677180.187500,105921.296875,7452.066895,1444.333374,966.866638
15:17:38,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,1.999,1834.32,2.30,1.82,4.28,856.51,861.30,228.483337,41.23,1.0879,147,0,16.433,2.17305,4.20,52901,10.866667,16.533333,18.033333,10.866667,16.533333,18.033333,2228547.750000,677608.250000,106000.601563,7455.633301,1445.833374,967.866638
15:18:08,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.001,1835.32,2.30,1.93,4.30,856.40,861.12,227.033340,41.14,1.0877,147,0,16.433,2.17363,4.20,52906,10.400000,15.166667,15.433333,10.400000,15.166667,15.433333,2229938.250000,678027.812500,106072.703125,7459.266602,1445.900024,967.933350
15:18:38,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.001,1836.32,2.32,2.01,4.28,856.32,861.07,229.066666,41.11,1.0875,147,0,16.440,2.17074,4.20,52911,11.300000,18.766666,19.633333,11.300000,18.766666,19.633333,2231428.500000,678483.875000,106175.570313,7464.500000,1446.533325,968.566650
15:19:08,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.000,1837.32,2.33,2.09,4.28,856.32,860.91,229.033340,40.94,1.0873,147,0,16.437,2.18114,4.20,52915,12.233334,20.133333,21.566668,12.233334,20.133333,21.566668,2233029.500000,678976.062500,106278.398438,7469.000000,1446.766724,968.566650
15:19:38,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.002,1838.32,2.35,2.12,4.30,856.42,860.89,228.516663,40.91,1.0872,147,0,16.439,2.17709,4.20,52920,13.400000,19.733334,20.766666,13.400000,19.733334,20.766666,2234631.750000,679475.750000,106363.101563,7475.299805,1447.400024,968.566650
15:20:08,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.002,1839.32,2.38,2.19,4.32,856.47,860.88,229.500000,41.06,1.0870,147,0,16.438,2.17189,4.20,52924,11.100000,18.700001,20.066668,11.100000,18.700001,20.066668,2236132.250000,679936.562500,106453.265625,7481.333496,1448.433350,968.866638
15:20:38,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.004,1840.32,2.38,2.21,4.31,856.39,860.93,227.750000,40.93,1.0871,147,0,16.442,2.16901,4.20,52928,12.466666,17.400000,18.166666,12.466666,17.400000,18.166666,2237677.500000,680405.875000,106534.632813,7483.933105,1449.133301,969.433350
15:21:08,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.000,1841.32,2.39,2.22,4.39,856.44,860.90,228.033340,40.92,1.0870,147,0,16.442,2.16728,4.20,52932,11.366667,19.200001,20.033333,11.366667,19.200001,20.033333,2239207.250000,680873.312500,106623.296875,7489.100098,1449.599976,969.733337
15:21:38,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.003,1842.32,2.40,2.30,4.37,856.49,860.80,227.350006,41.01,1.0869,147,0,16.442,2.18403,4.20,52936,10.566667,17.066668,18.066668,10.566667,17.066668,18.066668,2240612.500000,681304.562500,106688.531250,7497.100098,1450.866699,970.599976
15:22:08,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.004,1843.33,2.41,2.33,4.39,856.49,860.85,229.000000,40.91,1.0869,147,0,16.442,2.17767,4.20,52939,13.333333,18.500000,20.433332,13.333333,18.500000,20.433332,2242257.750000,681816.562500,106767.335938,7501.733398,1451.733276,971.466675
15:22:38,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.005,1844.33,2.42,2.34,4.38,856.46,860.95,228.933334,40.91,1.0870,147,0,16.442,2.17334,4.20,52943,13.066667,18.700001,19.366667,13.066667,18.700001,19.366667,2243851.750000,682305.875000,106847.968750,7506.333496,1451.733276,971.466675
15:23:08,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.005,1845.33,2.43,2.36,4.41,856.42,860.75,229.366669,40.77,1.0867,147,0,16.443,2.17883,4.20,52946,13.666667,21.966667,24.600000,13.666667,21.966667,24.600000,2245523.250000,682823.250000,106943.632813,7520.100098,1453.400024,972.266663
15:23:38,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.006,1846.33,2.43,2.40,4.41,856.48,860.75,229.300003,40.84,1.0867,147,0,16.442,2.18085,4.20,52950,12.033334,18.866667,19.233334,12.033334,18.866667,19.233334,2247086.750000,683306.562500,107024.929688,7526.566895,1453.466675,972.333313
15:24:08,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.005,1847.34,2.45,2.41,4.41,856.50,860.67,228.100006,40.87,1.0865,147,0,16.444,2.17594,4.20,52953,11.500000,16.233334,18.400000,11.500000,16.233334,18.400000,2248564.500000,683756.125000,107101.265625,7531.266602,1454.833374,972.966675
15:24:38,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.007,1848.34,2.46,2.40,4.45,856.47,860.84,228.916672,40.80,1.0867,147,0,16.444,2.18143,4.20,52956,11.133333,15.866667,20.366667,11.133333,15.866667,20.366667,2250028.250000,684210.937500,107168.664063,7541.066895,1457.566650,973.933350
15:25:08,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.006,1849.34,2.46,2.40,4.43,856.47,860.66,229.183334,40.77,1.0864,147,0,16.445,2.17767,4.20,52960,11.633333,17.200001,19.133333,11.633333,17.200001,19.133333,2251541.750000,684676.125000,107229.335938,7549.500000,1459.233276,975.500000
15:25:38,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.006,1850.35,2.48,2.43,4.45,856.41,860.89,228.266663,40.81,1.0867,147,0,16.442,2.18490,4.20,52963,11.000000,17.000000,17.966667,11.000000,17.000000,17.966667,2253063.250000,685133.062500,107295.234375,7555.166504,1460.300049,976.566650
15:26:08,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.006,1851.35,2.48,2.41,4.46,856.38,860.79,228.800003,40.68,1.0865,147,0,16.443,2.18143,4.20,52966,10.833333,17.233334,18.133333,10.833333,17.233334,18.133333,2254558.250000,685578.062500,107361.000000,7562.033203,1461.266724,977.533325
15:26:38,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.006,1852.35,2.49,2.41,4.47,856.36,860.71,228.766663,40.55,1.0864,147,0,16.442,2.18259,4.20,52969,12.333333,18.666666,19.666666,12.333333,18.666666,19.666666,2256148.250000,686067.187500,107440.734375,7568.000000,1461.266724,977.533325
15:27:08,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.006,1853.35,2.50,2.43,4.47,856.46,860.81,228.149994,40.42,1.0865,147,0,16.444,2.17478,4.20,52972,11.933333,19.966667,20.966667,11.933333,19.966667,20.966667,2257714.250000,686550.437500,107533.296875,7572.233398,1462.166626,978.433350
15:27:38,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.007,1854.36,2.50,2.46,4.44,856.46,860.61,228.899994,40.54,1.0862,147,0,16.442,2.17912,4.20,52975,11.400000,18.000000,19.733334,11.400000,18.000000,19.733334,2259264.500000,687011.187500,107609.601563,7581.000000,1462.933350,979.200012
15:28:08,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.007,1855.36,2.51,2.44,4.44,856.49,860.71,228.716660,40.57,1.0863,147,0,16.441,2.18374,4.10,52975,12.000000,18.666666,19.433332,12.000000,18.666666,19.433332,2260833.500000,687484.437500,107703.031250,7583.533203,1463.033325,979.299988
15:28:38,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.008,1856.37,2.51,2.31,4.47,856.41,861.01,228.133331,40.50,1.0867,147,0,16.440,2.18172,4.09,52958,12.600000,16.200001,16.200001,12.600000,16.200001,16.200001,2262377.250000,687952.062500,107764.867188,7585.366699,1463.033325,979.299988
15:29:08,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.007,1857.37,2.52,2.15,4.51,856.46,861.29,228.933334,40.49,1.0870,147,0,16.434,2.18548,4.10,52941,11.500000,16.066668,16.866667,11.500000,16.066668,16.866667,2263809.750000,688383.437500,107830.031250,7590.066895,1463.666626,979.299988
15:29:38,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.008,1858.37,2.50,2.01,4.47,856.38,861.47,228.333328,40.53,1.0873,147,0,16.434,2.17536,4.09,52924,11.533334,16.666666,18.233334,11.533334,16.666666,18.233334,2265321.000000,688843.437500,107902.570313,7596.066895,1465.000000,980.400024
15:30:08,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.005,1859.38,2.49,1.89,4.45,856.38,861.54,228.449997,40.43,1.0874,147,0,16.432,2.18288,4.09,52908,11.233334,18.733334,21.633333,11.233334,18.733334,21.633333,2266907.500000,689326.125000,107987.734375,7604.933105,1468.066650,983.266663
15:30:38,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.004,1860.38,2.48,1.74,4.45,856.38,861.72,228.766663,40.58,1.0877,147,0,16.432,2.18259,4.09,52891,11.066667,18.666666,20.600000,11.066667,18.666666,20.600000,2268440.750000,689787.437500,108084.898438,7614.399902,1470.133301,983.900024
15:31:08,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.004,1861.38,2.47,1.71,4.41,856.34,861.75,227.949997,40.68,1.0878,147,0,16.434,2.18085,4.20,52884,11.400000,16.299999,17.400000,11.400000,16.299999,17.400000,2269947.000000,690235.875000,108152.570313,7618.899902,1471.433350,984.533325
15:31:38,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.003,1862.38,2.46,1.86,4.43,856.42,861.50,228.850006,40.80,1.0875,147,0,16.437,2.18114,4.20,52891,11.900000,15.166667,16.266666,11.900000,15.166667,16.266666,2271416.250000,690676.000000,108220.734375,7622.133301,1472.333374,985.133362
15:32:08,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.004,1863.38,2.48,1.97,4.41,856.41,861.44,227.833328,40.66,1.0874,147,0,16.441,2.18056,4.20,52896,12.166667,18.666666,19.333334,12.166667,18.666666,19.333334,2272955.250000,691149.375000,108306.296875,7628.299805,1472.900024,985.700012
15:32:38,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.005,1864.39,2.48,2.07,4.47,856.33,861.19,229.583328,40.55,1.0870,147,0,16.438,2.17969,4.20,52902,12.733334,15.733334,16.533333,12.733334,15.733334,16.533333,2274482.750000,691614.375000,108371.234375,7630.366699,1473.533325,986.333313
15:33:08,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.005,1865.39,2.48,2.13,4.44,856.38,861.04,230.449997,40.55,1.0869,147,0,16.442,2.17651,4.20,52907,12.600000,18.533333,20.466667,12.600000,18.533333,20.466667,2276072.000000,692113.375000,108448.203125,7635.000000,1475.766724,988.566650
15:33:38,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.004,1866.39,2.50,2.19,4.47,856.25,861.04,229.883331,40.30,1.0868,147,0,16.442,2.17969,4.20,52911,12.566667,20.333334,21.366667,12.566667,20.333334,21.366667,2277663.000000,692607.875000,108542.835938,7641.299805,1476.400024,989.200012
15:34:08,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.004,1867.39,2.52,2.29,4.47,856.22,860.91,229.800003,40.04,1.0865,147,0,16.441,2.17998,4.20,52916,11.900000,18.066668,19.633333,11.900000,18.066668,19.633333,2279199.750000,693077.562500,108633.601563,7646.766602,1476.933350,989.733337
15:34:38,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.002,1868.39,2.53,2.30,4.47,856.19,860.88,230.866669,39.97,1.0865,147,0,16.440,2.16987,4.20,52920,12.633333,16.833334,17.166666,12.633333,16.833334,17.166666,2280793.000000,693573.000000,108699.398438,7648.299805,1477.099976,989.900024
15:35:08,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.008,1869.40,2.52,2.38,4.51,856.30,860.66,228.716660,39.92,1.0862,147,0,16.442,2.18201,4.20,52924,14.166667,19.299999,20.366667,14.166667,19.299999,20.366667,2282526.250000,694106.000000,108777.234375,7651.933105,1477.800049,990.599976
15:35:38,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.006,1870.40,2.54,2.38,4.49,856.21,860.86,228.833328,39.86,1.0864,147,0,16.442,2.17565,4.20,52928,11.933333,17.633333,18.400000,11.933333,17.633333,18.400000,2284061.250000,694574.750000,108845.835938,7659.733398,1477.866699,990.666687
15:36:08,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.008,1871.41,2.55,2.39,4.49,856.37,860.70,230.149994,39.92,1.0862,147,0,16.443,2.17478,4.20,52932,11.366667,17.233334,20.566668,11.366667,17.233334,20.566668,2285545.500000,695014.250000,108922.070313,7669.466797,1480.699951,993.500000
15:36:38,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.006,1872.41,2.54,2.44,4.51,856.24,860.66,229.833328,39.89,1.0862,147,0,16.442,2.17622,4.20,52936,10.866667,18.133333,20.900000,10.866667,18.133333,20.900000,2287003.000000,695467.875000,109014.164063,7674.600098,1483.033325,995.833313
15:37:08,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.008,1873.41,2.56,2.46,4.53,856.23,860.65,229.583328,39.63,1.0861,147,0,16.443,2.17883,4.20,52939,13.666667,20.233334,20.799999,13.666667,20.233334,20.799999,2288680.000000,695988.000000,109108.367188,7678.033203,1483.500000,996.299988
15:37:38,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.010,1874.42,2.57,2.48,4.55,856.23,860.70,228.683334,39.79,1.0861,147,0,16.444,2.18606,4.20,52943,11.533334,18.133333,19.733334,11.533334,18.133333,19.733334,2290269.750000,696476.562500,109191.164063,7681.500000,1484.666626,997.466675
15:38:08,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.008,1875.42,2.57,2.47,4.55,856.31,860.70,230.233337,39.72,1.0861,147,0,16.444,2.18983,4.20,52946,10.800000,18.100000,18.933332,10.800000,18.100000,18.933332,2291690.500000,696902.562500,109271.296875,7688.466797,1485.333374,998.033325
15:38:38,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.008,1876.42,2.58,2.49,4.55,856.28,860.75,229.183334,39.80,1.0861,147,0,16.444,2.17767,4.20,52950,11.466666,15.600000,17.833334,11.466666,15.600000,17.833334,2293121.000000,697339.250000,109349.265625,7691.000000,1486.966675,998.900024
15:39:08,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.010,1877.43,2.58,2.52,4.56,856.23,860.85,229.500000,39.77,1.0862,147,0,16.445,2.17825,4.20,52953,12.566667,15.466666,15.466666,12.566667,15.466666,15.466666,2294628.750000,697804.937500,109406.101563,7692.466797,1486.966675,998.900024
15:39:38,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.008,1878.43,2.59,2.50,4.57,856.31,860.75,230.000000,39.97,1.0861,147,0,16.446,2.17738,4.20,52956,10.266666,15.800000,16.700001,10.266666,15.800000,16.700001,2296011.250000,698216.125000,109493.164063,7698.466797,1488.233276,999.299988
15:40:08,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.010,1879.44,2.60,2.51,4.57,856.36,860.70,229.583328,39.77,1.0860,147,0,16.443,2.17536,4.20,52960,10.200000,15.166667,16.366667,10.200000,15.166667,16.366667,2297387.750000,698631.125000,109565.203125,7702.133301,1488.699951,999.766663
15:40:38,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.010,1880.44,2.61,2.52,4.58,856.48,860.75,229.100006,39.86,1.0860,148,0,16.443,2.18693,4.20,52963,11.166667,18.233334,20.866667,11.166667,18.233334,20.866667,2298912.250000,699089.187500,109655.296875,7711.666504,1491.300049,1000.633362
15:41:08,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.002,1881.44,2.61,2.52,4.59,856.43,860.77,228.350006,40.10,1.0860,148,0,16.398,2.17969,4.20,52966,10.300000,16.700001,18.100000,10.300000,16.700001,18.100000,2300320.000000,699516.312500,109732.070313,7718.633301,1491.933350,1001.200012
15:41:38,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.002,1882.45,2.61,2.56,4.60,856.54,860.75,227.416672,40.10,1.0860,148,0,16.398,2.17247,4.20,52969,10.800000,16.333334,17.033333,10.800000,16.333334,17.033333,2301690.250000,699932.125000,109813.929688,7722.266602,1492.333374,1001.599976
15:42:08,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.002,1883.45,2.61,2.58,4.59,856.51,860.80,226.366669,40.33,1.0860,148,0,16.399,2.17276,4.20,52972,11.100000,18.133333,19.433332,11.100000,18.133333,19.433332,2303132.750000,700368.687500,109897.632813,7731.233398,1493.133301,1002.400024
15:42:38,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.003,1884.45,2.62,2.54,4.55,856.46,860.82,227.216660,40.39,1.0860,148,0,16.401,2.18056,4.20,52975,12.333333,16.700001,16.866667,12.333333,16.700001,16.866667,2304638.250000,700820.375000,109962.765625,7733.533203,1493.300049,1002.566650
15:43:08,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.004,1885.45,2.61,2.56,4.59,856.51,860.72,229.083328,40.53,1.0859,148,0,16.400,2.17594,4.11,52976,12.000000,16.933332,19.000000,12.000000,16.933332,19.000000,2306196.750000,701297.875000,110041.632813,7738.566895,1494.866699,1004.133362
15:43:38,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.003,1886.45,2.62,2.42,4.61,856.46,861.00,227.483337,40.38,1.0862,148,0,16.398,2.17536,4.10,52959,14.366667,20.133333,20.500000,14.366667,20.133333,20.500000,2307952.750000,701835.312500,110141.031250,7742.233398,1494.866699,1004.133362
15:44:08,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.002,1887.45,2.63,2.25,4.56,856.43,861.19,227.983337,40.43,1.0864,148,0,16.396,2.17796,4.09,52943,12.366667,16.566668,17.333334,12.366667,16.566668,17.333334,2309467.250000,702295.062500,110218.601563,7744.966797,1494.866699,1004.133362
15:44:38,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.003,1888.45,2.61,2.13,4.59,856.35,861.22,227.933334,40.26,1.0866,148,0,16.393,2.17622,4.09,52926,10.433333,16.033333,16.200001,10.433333,16.033333,16.200001,2310883.750000,702721.625000,110284.765625,7748.233398,1495.033325,1004.299988
15:45:08,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.001,1889.45,2.61,2.00,4.57,856.51,861.65,228.633331,39.98,1.0871,148,0,16.389,2.17074,4.09,52909,12.266666,16.866667,17.500000,12.266666,16.866667,17.500000,2312425.250000,703196.937500,110339.296875,7750.366699,1495.733276,1005.000000
15:45:38,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.000,1890.45,2.60,1.89,4.57,856.46,861.68,227.733337,40.21,1.0872,148,0,16.388,2.16786,4.09,52893,12.300000,18.366667,19.133333,12.300000,18.366667,19.133333,2314043.000000,703695.187500,110416.765625,7754.566895,1495.733276,1005.000000
15:46:08,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.000,1891.45,2.59,1.81,4.51,856.36,861.75,228.100006,40.33,1.0873,148,0,16.392,2.16814,4.20,52876,10.533334,15.800000,16.600000,10.533334,15.800000,16.600000,2315460.750000,704120.375000,110480.031250,7758.466797,1495.733276,1005.000000
15:46:38,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,1.997,1892.45,2.58,1.87,4.54,856.34,861.68,227.416672,39.78,1.0873,148,0,16.392,2.16814,4.20,52883,12.166667,17.133333,18.566668,12.166667,17.133333,18.566668,2316987.000000,704584.187500,110552.570313,7764.299805,1496.800049,1005.266663
15:47:08,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,1.998,1893.45,2.57,2.02,4.54,856.36,861.58,228.399994,39.38,1.0872,148,0,16.395,2.16987,4.20,52889,10.700000,15.533334,17.600000,10.700000,15.533334,17.600000,2318286.500000,704987.750000,110620.835938,7770.033203,1498.366699,1006.333313
15:47:38,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,1.999,1894.45,2.58,2.12,4.53,856.31,861.28,229.783340,39.63,1.0868,148,0,16.396,2.17767,4.20,52894,9.500000,13.866667,17.733334,9.500000,13.866667,17.733334,2319567.500000,705383.312500,110682.234375,7777.933105,1501.766724,1007.533325
15:48:08,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.000,1895.45,2.59,2.21,4.57,856.33,861.05,228.166672,39.41,1.0865,148,0,16.398,2.18114,4.20,52900,10.566667,14.766666,16.799999,10.566667,14.766666,16.799999,2320927.750000,705796.375000,110755.296875,7782.066895,1503.166626,1008.566650
15:48:38,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.002,1896.45,2.60,2.28,4.55,856.25,861.02,228.716660,39.58,1.0864,148,0,16.398,2.16757,4.20,52905,13.600000,19.233334,22.100000,13.600000,19.233334,22.100000,2322617.500000,706312.187500,110850.531250,7786.433105,1505.300049,1009.333313
15:49:08,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.001,1897.45,2.60,2.31,4.55,856.30,861.00,228.766663,39.77,1.0863,148,0,16.398,2.17160,4.20,52909,11.666667,17.066668,17.566668,11.666667,17.066668,17.566668,2324111.250000,706777.937500,110927.070313,7787.866699,1505.300049,1009.333313
15:49:38,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.001,1898.45,2.61,2.40,4.57,856.32,860.90,228.300003,39.79,1.0862,148,0,16.399,2.17565,4.20,52914,11.000000,14.866667,17.299999,11.000000,14.866667,17.299999,2325469.250000,707201.062500,110989.203125,7791.533203,1506.633301,1009.966675
15:50:08,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.003,1899.45,2.61,2.42,4.59,856.43,860.85,228.516663,39.66,1.0861,148,0,16.395,2.17305,4.20,52918,10.633333,15.700000,17.100000,10.633333,15.700000,17.100000,2326849.500000,707617.625000,111067.398438,7797.866699,1507.033325,1010.200012
15:50:38,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.004,1900.46,2.63,2.45,4.61,856.32,860.79,227.716660,39.86,1.0860,148,0,16.401,2.16872,4.20,52922,10.333333,15.300000,16.700001,10.333333,15.300000,16.700001,2328226.750000,708037.687500,111147.796875,7802.466797,1507.933350,1010.200012
15:51:08,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.004,1901.46,2.64,2.46,4.57,856.34,860.71,227.333328,39.92,1.0858,148,0,16.403,2.17825,4.20,52926,10.400000,16.400000,17.566668,10.400000,16.400000,17.566668,2329614.750000,708465.062500,111231.296875,7806.200195,1508.800049,1011.066650
15:51:38,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.001,1902.46,2.65,2.53,4.60,856.48,860.74,228.583328,40.26,1.0858,148,0,16.401,2.17796,4.20,52930,11.566667,16.233334,16.833334,11.566667,16.233334,16.833334,2331109.000000,708923.062500,111294.734375,7810.033203,1508.800049,1011.066650
15:52:08,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.004,1903.46,2.63,2.56,4.61,856.48,860.72,228.433334,40.18,1.0859,148,0,16.400,2.17709,4.20,52934,14.166667,18.200001,19.100000,14.166667,18.200001,19.100000,2332792.750000,709437.875000,111369.070313,7812.466797,1509.133301,1011.400024
15:52:38,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.006,1904.46,2.66,2.54,4.60,856.42,860.81,228.083328,40.27,1.0858,148,0,16.400,2.17709,4.20,52937,14.233334,18.566668,20.733334,14.233334,18.566668,20.733334,2334501.250000,709951.062500,111463.835938,7817.233398,1510.800049,1013.066650
15:53:08,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.004,1905.47,2.67,2.55,4.66,856.39,860.79,228.316666,40.26,1.0858,148,0,16.399,2.17565,4.20,52941,13.766666,17.833334,18.600000,13.766666,17.833334,18.600000,2336179.250000,710446.937500,111543.070313,7821.733398,1511.366699,1013.633362
15:53:38,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.005,1906.47,2.69,2.62,4.64,856.47,860.88,227.699997,40.32,1.0858,148,0,16.400,2.17276,4.20,52944,14.633333,19.333334,19.633333,14.633333,19.333334,19.633333,2337971.000000,710993.625000,111619.531250,7823.399902,1511.666626,1013.933350
15:54:08,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.005,1907.47,2.70,2.58,4.62,856.46,860.85,227.533340,40.51,1.0857,148,0,16.405,2.17478,4.20,52948,12.733334,17.833334,18.299999,12.733334,17.833334,18.299999,2339491.500000,711466.000000,111705.031250,7827.200195,1512.233276,1014.500000
15:54:38,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.005,1908.47,2.70,2.60,4.64,856.44,860.80,229.566666,40.64,1.0857,148,0,16.400,2.17940,4.20,52951,12.366667,18.133333,18.566668,12.366667,18.133333,18.566668,2341042.750000,711931.062500,111772.703125,7835.700195,1512.866699,1015.133362
15:55:08,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.005,1909.48,2.73,2.62,4.66,856.40,860.93,227.899994,40.67,1.0857,148,0,16.399,2.17854,4.20,52955,12.000000,17.600000,18.766666,12.000000,17.600000,18.766666,2342639.000000,712405.875000,111852.632813,7841.166504,1513.699951,1015.966675
15:55:38,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.006,1910.48,2.73,2.65,4.72,856.51,860.73,227.766663,40.60,1.0854,148,0,16.403,2.17912,4.20,52958,12.633333,17.400000,19.733334,12.633333,17.400000,19.733334,2344157.750000,712858.875000,111934.835938,7848.266602,1514.933350,1017.200012
15:56:08,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.007,1911.48,2.74,2.63,4.71,856.45,860.67,228.750000,40.58,1.0853,148,0,16.403,2.18027,4.20,52961,13.666667,20.666666,23.000000,13.666667,20.666666,23.000000,2345844.250000,713381.000000,112035.070313,7855.733398,1516.366699,1018.633362
15:56:38,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.008,1912.49,2.75,2.67,4.68,856.50,860.82,228.433334,40.54,1.0855,148,0,16.401,2.17507,4.20,52964,13.833333,18.033333,19.333334,13.833333,18.033333,19.333334,2347564.250000,713896.375000,112114.531250,7859.233398,1517.466675,1018.833313
15:57:08,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.005,1913.49,2.77,2.66,4.70,856.44,860.75,229.399994,40.60,1.0853,148,0,16.403,2.17507,4.20,52967,14.066667,18.766666,19.600000,14.066667,18.766666,19.600000,2349400.500000,714445.812500,112187.335938,7862.833496,1517.466675,1018.833313
15:57:38,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.007,1914.49,2.80,2.68,4.73,856.46,860.74,229.116669,40.41,1.0852,148,0,16.403,2.17449,4.20,52970,14.066667,21.100000,22.233334,14.066667,21.100000,22.233334,2351092.250000,714963.187500,112285.203125,7871.700195,1518.333374,1019.700012
15:58:08,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.009,1915.50,2.81,2.69,4.74,856.41,860.84,228.816666,40.41,1.0853,148,0,16.403,2.17016,4.20,52973,14.100000,19.799999,21.000000,14.100000,19.799999,21.000000,2352843.250000,715496.937500,112384.500000,7875.700195,1519.099976,1020.466675
15:58:38,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.005,1916.50,2.81,2.68,4.74,856.43,860.79,227.550003,40.50,1.0852,148,0,16.403,2.17709,4.20,52976,14.166667,22.000000,24.400000,14.166667,22.000000,24.400000,2354649.000000,716033.750000,112470.500000,7886.266602,1520.300049,1021.666687
15:59:08,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.008,1917.50,2.83,2.70,4.70,856.46,860.86,228.583328,40.54,1.0852,148,0,16.404,2.17912,4.20,52979,14.933333,20.266666,25.266666,14.933333,20.266666,25.266666,2356495.500000,716586.125000,112564.031250,7895.733398,1523.033325,1023.566650
15:59:38,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.006,1918.51,2.85,2.61,4.78,856.40,861.04,229.699997,40.29,1.0854,148,0,16.400,2.17680,4.10,52964,14.166667,20.100000,22.066668,14.166667,20.100000,22.066668,2358264.000000,717122.687500,112661.468750,7902.600098,1524.566650,1024.199951
16:00:08,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.009,1919.51,2.85,2.46,4.77,856.50,861.31,229.583328,40.21,1.0857,148,0,16.398,2.17883,4.10,52947,12.100000,19.400000,21.866667,12.100000,19.400000,21.866667,2359880.500000,717619.000000,112740.703125,7910.933105,1526.199951,1025.833374
16:00:38,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.007,1920.51,2.84,2.31,4.79,856.42,861.39,227.550003,40.22,1.0858,148,0,16.393,2.17969,4.10,52931,14.900000,21.966667,23.166666,14.900000,21.966667,23.166666,2361775.750000,718186.812500,112830.132813,7918.333496,1526.966675,1026.599976
16:01:08,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.008,1921.52,2.85,2.19,4.80,856.37,861.65,228.216660,40.21,1.0861,148,0,16.393,2.17854,4.09,52914,13.466666,20.033333,22.366667,13.466666,20.033333,22.366667,2363505.250000,718714.250000,112917.867188,7924.133301,1529.066650,1028.233276
16:01:38,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.007,1922.52,2.86,2.08,4.78,856.42,861.84,228.016663,40.22,1.0863,148,0,16.390,2.18230,4.08,52897,11.833333,18.066668,21.200001,11.833333,18.066668,21.200001,2365121.250000,719207.750000,113001.796875,7933.399902,1532.266724,1030.133301
16:02:08,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.005,1923.52,2.86,2.03,4.80,856.45,861.71,230.233337,40.49,1.0862,148,0,16.392,2.17594,4.09,52880,14.100000,20.200001,22.900000,14.100000,20.200001,22.900000,2366856.750000,719739.812500,113090.796875,7943.766602,1533.966675,1031.000000
16:02:38,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.004,1924.53,2.85,2.04,4.78,856.40,861.84,230.066666,40.56,1.0864,148,0,16.395,2.18027,4.20,52880,16.433332,22.533333,22.799999,16.433332,22.533333,22.799999,2368861.000000,720340.000000,113182.296875,7949.166504,1534.266724,1031.300049
16:03:08,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.005,1925.53,2.85,2.16,4.80,856.34,861.59,229.149994,40.29,1.0861,148,0,16.396,2.17796,4.20,52886,15.500000,23.633333,25.333334,15.500000,23.633333,25.333334,2370782.750000,720928.937500,113284.929688,7957.566895,1534.833374,1031.800049
16:03:38,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.006,1926.53,2.86,2.31,4.80,856.34,861.39,229.583328,40.27,1.0858,148,0,16.397,2.18346,4.20,52892,16.600000,24.333334,25.666666,16.600000,24.333334,25.666666,2372849.500000,721542.562500,113401.234375,7963.033203,1536.099976,1032.266724
16:04:08,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.007,1927.54,2.87,2.45,4.79,856.26,861.16,230.750000,40.15,1.0854,148,0,16.398,2.18288,4.20,52898,15.833333,22.433332,24.799999,15.833333,22.433332,24.799999,2374756.250000,722124.687500,113511.296875,7969.566895,1537.699951,1033.866699
16:04:38,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.009,1928.54,2.87,2.53,4.82,856.31,861.03,228.783340,40.22,1.0853,148,0,16.403,2.18027,4.20,52903,14.100000,19.833334,21.600000,14.100000,19.833334,21.600000,2376457.750000,722655.687500,113607.031250,7975.933105,1539.166626,1035.033325
16:05:08,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.008,1929.54,2.88,2.58,4.84,856.28,860.93,229.949997,40.13,1.0851,148,0,16.403,2.17709,4.20,52907,14.400000,23.500000,24.733334,14.400000,23.500000,24.733334,2378232.500000,723213.562500,113710.703125,7988.600098,1540.000000,1035.266724
16:05:38,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.008,1930.55,2.90,2.65,4.82,856.41,860.87,231.016663,40.15,1.0850,148,0,16.403,2.18230,4.20,52912,14.100000,19.066668,20.133333,14.100000,19.066668,20.133333,2379856.500000,723711.437500,113795.835938,7995.733398,1540.733276,1035.266724
16:06:08,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.009,1931.55,2.90,2.68,4.85,856.30,860.87,229.116669,40.14,1.0850,148,0,16.403,2.18056,4.20,52916,14.766666,19.433332,19.966667,14.766666,19.433332,19.966667,2381700.750000,724257.312500,113870.632813,7998.399902,1540.866699,1035.266724
16:06:38,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.008,1932.56,2.90,2.70,4.86,856.38,860.85,229.083328,40.11,1.0849,148,0,16.404,2.17305,4.20,52920,13.733334,19.633333,19.733334,13.733334,19.633333,19.733334,2383405.250000,724783.875000,113943.835938,8003.799805,1540.866699,1035.266724
16:07:08,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.006,1933.56,2.91,2.75,4.86,856.38,860.83,231.333328,40.11,1.0849,148,0,16.403,2.18027,4.20,52925,13.800000,17.833334,18.400000,13.800000,17.833334,18.400000,2385010.500000,725279.312500,114016.468750,8007.333496,1541.633301,1036.033325
16:07:38,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.009,1934.56,2.90,2.79,4.84,856.41,860.80,231.983337,40.31,1.0849,148,0,16.404,2.17189,4.20,52928,13.933333,21.533333,22.933332,13.933333,21.533333,22.933332,2386768.250000,725818.250000,114117.531250,8015.866699,1542.833374,1036.866699
16:08:08,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.008,1935.57,2.92,2.84,4.84,856.41,860.80,231.449997,40.22,1.0848,148,0,16.404,2.17738,4.20,52932,14.300000,24.433332,24.700001,14.300000,24.433332,24.700001,2388612.500000,726386.000000,114219.398438,8026.733398,1543.466675,1037.000000
16:08:38,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.011,1936.57,2.92,2.85,4.87,856.33,860.77,228.399994,40.35,1.0847,149,0,16.406,2.18519,4.20,52936,12.800000,18.766666,19.200001,12.800000,18.766666,19.200001,2390276.500000,726899.312500,114296.398438,8031.000000,1544.033325,1037.400024
16:09:08,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.003,1937.57,2.91,2.88,4.88,856.41,860.70,228.266663,40.27,1.0847,149,0,16.362,2.17738,4.20,52940,13.066667,18.966667,20.200001,13.066667,18.966667,20.200001,2391932.250000,727397.312500,114378.500000,8038.899902,1545.233276,1037.900024
16:09:38,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.002,1938.58,2.93,2.88,4.88,856.40,860.67,228.216660,40.28,1.0846,149,0,16.360,2.16959,4.20,52943,11.666667,18.299999,18.633333,11.666667,18.299999,18.633333,2393542.250000,727880.062500,114458.968750,8042.066895,1545.366699,1038.033325
16:10:08,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.004,1939.58,2.93,2.87,4.88,856.38,860.75,228.316666,40.38,1.0847,149,0,16.360,2.17767,4.20,52947,13.166667,18.933332,21.566668,13.166667,18.933332,21.566668,2395276.000000,728414.562500,114540.203125,8048.266602,1546.633301,1038.766724
16:10:38,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.001,1940.58,2.94,2.88,4.86,856.54,860.72,228.916672,40.20,1.0846,149,0,16.358,2.17045,4.20,52950,14.000000,18.966667,21.100000,14.000000,18.966667,21.100000,2396992.500000,728942.687500,114629.867188,8053.133301,1547.800049,1039.599976
16:11:08,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.004,1941.58,2.94,2.88,4.88,856.30,860.74,228.133331,40.20,1.0846,149,0,16.360,2.17334,4.20,52954,13.000000,17.833334,19.233334,13.000000,17.833334,19.233334,2398637.750000,729441.875000,114693.664063,8058.766602,1548.366699,1040.166626
16:11:38,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.001,1942.58,2.94,2.89,4.86,856.38,860.64,230.783340,39.98,1.0845,149,0,16.361,2.17391,4.20,52957,13.200000,18.700001,19.900000,13.200000,18.700001,19.900000,2400311.500000,729953.875000,114771.265625,8062.766602,1549.566650,1041.366699
16:12:08,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.003,1943.58,2.96,2.89,4.91,856.45,860.74,229.283340,40.07,1.0846,149,0,16.362,2.17594,4.20,52960,11.733334,21.566668,25.100000,11.733334,21.566668,25.100000,2401941.500000,730456.250000,114872.234375,8073.333496,1552.699951,1043.300049
16:12:38,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.003,1944.58,2.97,2.90,4.88,856.36,860.74,227.933334,39.93,1.0845,149,0,16.361,2.17536,4.20,52963,13.266666,19.799999,22.566668,13.266666,19.799999,22.566668,2403634.750000,730980.937500,114969.000000,8079.766602,1554.666626,1043.866699
16:13:08,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.005,1945.59,2.98,2.93,4.89,856.42,860.79,229.550003,39.84,1.0845,149,0,16.358,2.17796,4.20,52967,13.133333,18.299999,19.100000,13.133333,18.299999,19.100000,2405299.750000,731487.062500,115061.101563,8083.500000,1555.233276,1044.433350
16:13:38,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.002,1946.59,2.98,2.89,4.92,856.42,860.74,229.550003,39.75,1.0845,149,0,16.361,2.17218,4.20,52970,13.466666,18.466667,19.233334,13.466666,18.466667,19.233334,2406933.000000,731983.062500,115149.203125,8086.733398,1555.366699,1044.566650
16:14:08,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.003,1947.59,3.00,2.94,4.94,856.52,860.81,229.300003,39.96,1.0845,149,0,16.362,2.16901,4.20,52973,13.466666,17.500000,20.500000,13.466666,17.500000,20.500000,2408583.750000,732495.625000,115225.234375,8092.566895,1556.833374,1045.300049
16:14:38,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.005,1948.59,3.00,2.92,4.93,856.52,860.74,227.983337,39.81,1.0844,149,0,16.363,2.17536,4.20,52976,13.266666,18.000000,20.766666,13.266666,18.000000,20.766666,2410218.500000,732997.250000,115312.601563,8099.100098,1558.533325,1046.033325
16:15:08,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.003,1949.59,3.02,2.95,4.93,856.56,860.81,229.383331,39.88,1.0844,149,0,16.358,2.17507,4.20,52979,12.633333,18.866667,22.933332,12.633333,18.866667,22.933332,2411891.250000,733502.437500,115399.601563,8106.133301,1561.266724,1048.766724
16:15:38,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.004,1950.59,3.02,2.84,4.97,856.43,861.01,231.783340,39.63,1.0847,149,0,16.355,2.17218,4.10,52963,11.266666,18.133333,18.666666,11.266666,18.133333,18.666666,2413432.750000,733971.125000,115500.429688,8110.733398,1561.266724,1048.766724
16:16:08,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.003,1951.60,3.02,2.69,4.96,856.38,861.21,229.166672,39.50,1.0849,149,0,16.352,2.17709,4.10,52947,9.600000,15.033334,15.833333,9.600000,15.033334,15.833333,2414792.750000,734374.812500,115576.531250,8115.700195,1561.800049,1049.199951
16:16:38,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.003,1952.60,3.01,2.55,4.95,856.44,861.34,228.250000,39.58,1.0851,149,0,16.352,2.16901,4.10,52930,10.766666,16.533333,17.566668,10.766666,16.533333,17.566668,2416191.250000,734801.437500,115648.234375,8122.733398,1563.000000,1049.633301
16:17:08,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.003,1953.60,3.00,2.46,4.95,856.54,861.42,228.149994,39.65,1.0853,149,0,16.350,2.16670,4.09,52913,11.600000,18.200001,18.200001,11.600000,18.200001,18.200001,2417675.250000,735260.250000,115733.296875,8126.766602,1563.000000,1049.633301
16:17:38,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.002,1954.60,2.99,2.34,4.92,856.39,861.59,228.783340,39.57,1.0855,149,0,16.350,2.17276,4.08,52896,11.533334,16.966667,16.966667,11.533334,16.966667,16.966667,2419140.750000,735700.812500,115803.664063,8132.399902,1563.000000,1049.633301
16:18:08,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.001,1955.60,2.98,2.25,4.91,856.39,861.70,229.483337,39.71,1.0857,149,0,16.348,2.17709,4.09,52880,9.133333,12.466666,14.200000,9.133333,12.466666,14.200000,2420355.000000,736075.375000,115862.835938,8135.066895,1564.333374,1050.966675
16:18:38,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.002,1956.60,2.97,2.13,4.93,856.36,861.82,227.866669,39.81,1.0859,149,0,16.349,2.17247,4.20,52865,9.933333,13.500000,14.966666,9.933333,13.500000,14.966666,2421638.500000,736475.375000,115915.734375,8140.000000,1565.466675,1052.099976
16:19:08,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.000,1957.60,2.96,2.25,4.89,856.39,861.63,227.000000,39.73,1.0857,149,0,16.352,2.16670,4.20,52872,10.700000,15.966666,19.633333,10.700000,15.966666,19.633333,2423047.000000,736906.125000,115975.000000,8150.133301,1568.766724,1054.699951
16:19:38,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.001,1958.60,2.96,2.39,4.91,856.39,861.37,227.933334,39.77,1.0854,149,0,16.353,2.17189,4.20,52878,11.766666,16.700001,18.666666,11.766666,16.700001,18.666666,2424548.000000,737360.625000,116045.929688,8154.033203,1570.733276,1055.633301
16:20:08,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.000,1959.60,2.97,2.53,4.93,856.36,861.42,227.583328,39.68,1.0854,149,0,16.354,2.17680,4.20,52884,11.100000,14.866667,15.300000,11.100000,14.866667,15.300000,2425893.250000,737776.250000,116111.335938,8156.933105,1571.066650,1055.966675
16:20:38,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.002,1960.60,2.99,2.63,4.92,856.41,861.11,229.050003,39.69,1.0849,149,0,16.356,2.17074,4.20,52890,10.866667,15.566667,16.866667,10.866667,15.566667,16.866667,2427302.500000,738212.937500,116184.203125,8163.666504,1571.933350,1056.533325
16:21:08,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.002,1961.60,3.01,2.70,4.93,856.54,861.21,228.883331,39.73,1.0850,149,0,16.356,2.17016,4.20,52895,10.466666,15.166667,16.333334,10.466666,15.166667,16.333334,2428624.250000,738616.750000,116264.898438,8168.833496,1572.500000,1056.533325
16:21:38,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.004,1962.61,3.03,2.80,4.97,856.54,861.01,229.783340,39.63,1.0846,149,0,16.358,2.16959,4.20,52900,10.066667,16.200001,18.266666,10.066667,16.200001,18.266666,2429994.250000,739034.250000,116346.703125,8177.033203,1573.366699,1057.400024
16:22:08,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.005,1963.61,3.04,2.84,4.99,856.40,861.03,229.733337,39.55,1.0846,149,0,16.361,2.16872,4.20,52904,11.000000,16.666666,16.666666,11.000000,16.666666,16.666666,2431440.750000,739482.250000,116426.601563,8180.399902,1573.366699,1057.400024
16:22:38,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.006,1964.61,3.06,2.88,4.99,856.45,860.85,229.433334,39.68,1.0843,149,0,16.360,2.17998,4.20,52909,10.666667,16.166666,17.666666,10.666667,16.166666,17.666666,2432873.000000,739917.812500,116494.601563,8184.833496,1574.866699,1057.966675
16:23:08,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.006,1965.62,3.07,2.91,5.03,856.50,860.83,229.333328,39.59,1.0842,149,0,16.361,2.17940,4.20,52913,10.666667,16.233334,17.600000,10.666667,16.233334,17.600000,2434274.750000,740345.000000,116580.335938,8190.433105,1575.966675,1058.266724
16:23:38,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.007,1966.62,3.08,2.94,5.04,856.44,860.85,229.566666,39.62,1.0842,149,0,16.362,2.18230,4.20,52918,11.500000,16.700001,18.799999,11.500000,16.700001,18.799999,2435725.250000,740794.625000,116659.031250,8195.933594,1576.800049,1059.099976
16:24:08,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.007,1967.62,3.10,2.99,5.03,856.47,860.79,228.966660,39.66,1.0841,149,0,16.361,2.17622,4.20,52922,11.200000,16.433332,18.299999,11.200000,16.433332,18.299999,2437138.500000,741228.562500,116743.234375,8203.366211,1577.533325,1059.133301
16:24:38,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.006,1968.63,3.11,3.02,5.05,856.52,860.79,229.916672,39.61,1.0840,149,0,16.362,2.17391,4.20,52926,10.866667,15.133333,16.766666,10.866667,15.133333,16.766666,2438557.750000,741651.000000,116818.335938,8208.333008,1578.699951,1060.133301
16:25:08,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.009,1969.63,3.14,3.03,5.07,856.40,860.81,229.433334,39.45,1.0839,149,0,16.363,2.17132,4.20,52930,12.466666,16.900000,17.433332,12.466666,16.900000,17.433332,2440048.000000,742109.250000,116890.734375,8212.566406,1579.733276,1061.166626
16:25:38,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.008,1970.63,3.14,3.04,5.07,856.48,860.86,229.283340,39.30,1.0840,149,0,16.360,2.17825,4.20,52933,10.500000,15.100000,16.900000,10.500000,15.100000,16.900000,2441404.000000,742529.187500,116974.835938,8217.766602,1580.733276,1062.166626
16:26:08,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.008,1971.64,3.16,3.10,5.12,856.37,860.84,230.516663,39.35,1.0839,149,0,16.363,2.17622,4.20,52937,8.900000,13.466666,15.566667,8.900000,13.466666,15.566667,2442664.500000,742917.437500,117036.367188,8223.233398,1582.366699,1063.800049
16:26:38,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.007,1972.64,3.18,3.07,5.09,856.47,860.86,230.483337,39.34,1.0838,149,0,16.362,2.17796,4.20,52941,10.666667,14.400000,18.600000,10.666667,14.400000,18.600000,2443999.250000,743317.187500,117108.429688,8230.966797,1586.366699,1067.800049
16:27:08,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.008,1973.64,3.17,3.11,5.09,856.37,860.73,229.566666,39.23,1.0837,149,0,16.360,2.18114,4.20,52944,11.200000,16.966667,17.033333,11.200000,16.966667,17.033333,2445512.250000,743779.625000,117174.367188,8236.733398,1586.433350,1067.866699
16:27:38,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.009,1974.65,3.19,3.10,5.12,856.44,860.78,229.333328,38.95,1.0837,149,0,16.365,2.18374,4.20,52948,9.666667,14.700000,16.166666,9.666667,14.700000,16.166666,2446848.250000,744177.812500,117251.898438,8241.533203,1587.933350,1068.966675
16:28:08,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.009,1975.65,3.19,3.12,5.13,856.42,860.81,229.716660,38.97,1.0838,149,0,16.362,2.17132,4.20,52951,9.000000,15.200000,16.933332,9.000000,15.200000,16.933332,2448167.500000,744573.625000,117319.429688,8248.599609,1589.566650,1070.133301
16:28:38,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.009,1976.66,3.22,3.15,5.11,856.38,860.80,229.733337,38.97,1.0836,149,0,16.363,2.18201,4.20,52955,10.200000,15.333333,19.633333,10.200000,15.333333,19.633333,2449483.750000,744988.125000,117400.429688,8255.266602,1593.466675,1072.766724
16:29:08,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.010,1977.66,3.22,3.15,5.13,856.30,860.68,230.300003,38.87,1.0835,149,0,16.363,2.17276,4.20,52958,10.800000,16.333334,20.700001,10.800000,16.333334,20.700001,2450921.000000,745414.375000,117477.570313,8262.233398,1597.166626,1076.000000
16:29:38,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.010,1978.67,3.22,3.14,5.16,856.30,860.55,229.283340,38.81,1.0833,150,0,16.362,2.17738,4.20,52961,9.400000,14.966666,15.966666,9.400000,14.966666,15.966666,2452284.250000,745822.937500,117546.929688,8265.099609,1597.733276,1076.566650
16:30:08,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.003,1979.67,3.24,3.17,5.14,856.30,860.55,228.566666,38.89,1.0832,150,0,16.316,2.17334,4.20,52964,10.600000,15.366667,15.766666,10.600000,15.366667,15.766666,2453609.250000,746227.187500,117613.203125,8270.866211,1597.733276,1076.566650
16:30:38,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.003,1980.67,3.23,3.20,5.18,856.38,860.62,227.916672,38.79,1.0834,150,0,16.317,2.17074,4.20,52967,9.666667,16.000000,17.799999,9.666667,16.000000,17.799999,2455007.250000,746646.875000,117697.500000,8276.766602,1598.833374,1077.666626
16:31:08,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.004,1981.67,3.23,3.16,5.19,856.22,860.57,226.883331,38.83,1.0833,150,0,16.318,2.16699,4.20,52971,9.000000,14.766666,18.266666,9.000000,14.766666,18.266666,2456253.250000,747029.875000,117771.203125,8284.599609,1601.866699,1079.300049
16:31:38,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.002,1982.67,3.24,3.18,5.18,856.38,860.72,227.816666,38.86,1.0834,150,0,16.316,2.16613,4.20,52974,10.600000,14.766666,18.100000,10.600000,14.766666,18.100000,2457637.500000,747452.562500,117845.765625,8292.233398,1604.733276,1081.800049
16:32:08,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.004,1983.68,3.24,3.18,5.16,856.40,860.83,229.566666,38.95,1.0836,150,0,16.319,2.16901,4.20,52977,9.200000,14.666667,15.400000,9.200000,14.666667,15.400000,2458913.250000,747835.750000,117914.000000,8297.200195,1605.466675,1082.533325
16:32:38,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.002,1984.68,3.26,3.19,5.18,856.53,860.82,228.766663,39.02,1.0835,150,0,16.316,2.16469,4.20,52980,10.400000,15.100000,16.000000,10.400000,15.100000,16.000000,2460224.750000,748230.000000,117985.765625,8302.366211,1606.466675,1083.533325
16:33:08,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.003,1985.68,3.25,3.22,5.22,856.46,860.65,228.133331,38.96,1.0833,150,0,16.318,2.17247,4.20,52982,7.733333,13.200000,13.466666,7.733333,13.200000,13.466666,2461277.000000,748552.812500,118043.468750,8309.200195,1606.466675,1083.533325
16:33:38,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.003,1986.68,3.26,3.11,5.22,856.59,860.92,227.949997,38.66,1.0836,150,0,16.315,2.17045,4.10,52967,8.700000,13.833333,14.066667,8.700000,13.833333,14.066667,2462452.250000,748915.750000,118108.164063,8315.566406,1607.033325,1083.533325
16:34:08,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.004,1987.68,3.25,2.94,5.20,856.56,861.25,227.449997,38.88,1.0841,150,0,16.312,2.16930,4.10,52950,8.733334,15.333333,15.566667,8.733334,15.333333,15.566667,2463676.750000,749304.375000,118184.468750,8322.466797,1607.333374,1083.533325
16:34:38,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.002,1988.68,3.24,2.80,5.17,856.62,861.23,229.083328,39.02,1.0841,150,0,16.310,2.17160,4.10,52933,10.466666,15.066667,15.333333,10.466666,15.066667,15.333333,2464970.250000,749704.562500,118248.429688,8326.966797,1607.599976,1083.800049
16:35:08,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.002,1989.68,3.22,2.67,5.17,856.41,861.58,228.300003,38.93,1.0846,150,0,16.310,2.17016,4.09,52916,7.833333,11.900000,12.966666,7.833333,11.900000,12.966666,2466068.250000,750035.312500,118302.234375,8328.733398,1608.433350,1084.633301
16:35:38,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.001,1990.68,3.20,2.58,5.16,856.52,861.62,227.733337,38.64,1.0847,150,0,16.309,2.17132,4.09,52900,8.900000,14.000000,15.200000,8.900000,14.000000,15.200000,2467268.000000,750400.125000,118363.265625,8332.000000,1609.933350,1085.266724
16:36:08,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,1.999,1991.68,3.20,2.45,5.13,856.52,861.65,229.449997,38.76,1.0848,150,0,16.306,2.16094,4.09,52883,8.900000,14.300000,14.566667,8.900000,14.300000,14.566667,2468498.750000,750768.937500,118432.765625,8337.500000,1610.233276,1085.266724
16:36:38,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,1.999,1992.68,3.19,2.36,5.15,856.52,861.97,229.050003,38.76,1.0852,150,0,16.307,2.17074,4.09,52866,8.000000,14.166667,14.766666,8.000000,14.166667,14.766666,2469611.250000,751111.312500,118505.929688,8343.233398,1610.800049,1085.266724
16:37:08,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,1.996,1993.68,3.17,2.45,5.16,856.58,861.84,227.016663,39.14,1.0851,150,0,16.309,2.17103,4.20,52873,8.166667,13.966666,14.666667,8.166667,13.966666,14.666667,2470737.000000,751458.687500,118572.468750,8348.700195,1611.533325,1085.500000
16:37:38,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,1.998,1994.68,3.17,2.61,5.11,856.55,861.49,226.850006,39.18,1.0847,150,0,16.313,2.16210,4.20,52879,7.866667,12.700000,13.433333,7.866667,12.700000,13.433333,2471862.500000,751798.687500,118642.296875,8353.666992,1612.533325,1086.133301
16:38:08,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,1.998,1995.68,3.18,2.75,5.11,856.50,861.41,227.416672,39.39,1.0845,150,0,16.312,2.16786,4.20,52885,7.133333,10.800000,11.233334,7.133333,10.800000,11.233334,2472887.500000,752107.625000,118688.500000,8356.099609,1612.666626,1086.266724
16:38:38,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.000,1996.68,3.19,2.84,5.13,856.44,861.31,229.183334,39.23,1.0844,150,0,16.314,2.17507,4.20,52891,8.933333,12.700000,14.366667,8.933333,12.700000,14.366667,2474039.000000,752465.187500,118740.765625,8361.433594,1614.500000,1087.366699
16:39:08,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.001,1997.68,3.20,2.94,5.14,856.60,861.13,227.683334,39.38,1.0841,150,0,16.317,2.16238,4.20,52896,8.600000,12.200000,13.833333,8.600000,12.200000,13.833333,2475228.000000,752826.062500,118793.835938,8365.700195,1616.000000,1087.866699
16:39:38,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.000,1998.68,3.22,2.98,5.14,856.59,861.05,229.050003,39.41,1.0839,150,0,16.317,2.17132,4.20,52901,8.200000,12.233334,13.333333,8.200000,12.233334,13.333333,2476341.750000,753158.687500,118853.203125,8371.866211,1616.666626,1087.900024
16:40:08,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.002,1999.68,3.23,3.06,5.18,856.43,861.03,229.350006,39.36,1.0839,150,0,16.317,2.16613,4.20,52906,8.200000,12.766666,14.833333,8.200000,12.766666,14.833333,2477499.500000,753506.875000,118921.335938,8376.099609,1618.599976,1089.599976
16:40:38,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.003,2000.68,3.24,3.10,5.13,856.51,860.93,230.199997,39.43,1.0837,150,0,16.317,2.16382,4.20,52910,8.633333,13.466666,14.233334,8.633333,13.466666,14.233334,2478696.750000,753876.687500,118981.765625,8378.000000,1619.466675,1090.466675
16:41:08,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.001,2001.68,3.25,3.14,5.18,856.48,860.95,227.199997,39.44,1.0837,150,0,16.317,2.17507,4.20,52914,9.133333,13.733334,14.233334,9.133333,13.733334,14.233334,2479914.500000,754260.312500,119052.164063,8380.700195,1619.466675,1090.466675
16:41:38,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.001,2002.68,3.26,3.14,5.18,856.51,861.05,229.033340,39.47,1.0838,150,0,16.318,2.17160,4.20,52919,7.900000,13.200000,14.300000,7.900000,13.200000,14.300000,2480996.250000,754605.000000,119119.601563,8387.033203,1620.333374,1090.466675
16:42:08,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.000,2003.68,3.27,3.18,5.23,856.42,860.92,228.500000,39.22,1.0836,150,0,16.321,2.16728,4.20,52923,10.733334,15.066667,17.033333,10.733334,15.066667,17.033333,2482364.000000,755021.437500,119191.429688,8393.866211,1621.199951,1091.333374
16:42:38,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,1.999,2004.68,3.28,3.18,5.21,856.61,860.94,231.216660,39.15,1.0835,150,0,16.317,2.16641,4.20,52927,8.900000,14.333333,15.166667,8.900000,14.333333,15.166667,2483592.250000,755389.437500,119264.664063,8397.866211,1622.066650,1092.199951
16:43:08,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.000,2005.68,3.28,3.21,5.24,856.53,860.99,230.866669,39.08,1.0836,150,0,16.319,2.17334,4.20,52931,9.133333,14.333333,14.900000,9.133333,14.333333,14.900000,2484822.250000,755759.437500,119336.070313,8401.966797,1622.933350,1093.066650
16:43:38,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.000,2006.68,3.29,3.23,5.20,856.60,860.84,231.716660,38.96,1.0834,150,0,16.319,2.16411,4.20,52934,8.200000,14.300000,14.300000,8.200000,14.300000,14.300000,2485982.750000,756114.750000,119404.000000,8405.766602,1622.933350,1093.066650
16:44:08,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.003,2007.68,3.29,3.27,5.20,856.71,860.84,230.649994,38.93,1.0834,150,0,16.317,2.17536,4.20,52938,10.400000,16.333334,17.000000,10.400000,16.333334,17.000000,2487341.000000,756529.625000,119481.734375,8411.966797,1623.800049,1093.933350
16:44:38,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.003,2008.69,3.30,3.27,5.22,856.63,860.94,227.783340,39.06,1.0835,150,0,16.318,2.16959,4.20,52942,9.200000,14.466666,14.933333,9.200000,14.466666,14.933333,2488609.000000,756926.375000,119551.031250,8414.099609,1623.800049,1093.933350
16:45:08,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.004,2009.69,3.31,3.25,5.21,856.57,860.84,228.949997,38.93,1.0833,150,0,16.318,2.17074,4.20,52945,9.800000,15.366667,16.200001,9.800000,15.366667,16.200001,2489920.000000,757327.437500,119617.796875,8418.599609,1624.366699,1094.500000
16:45:38,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.002,2010.69,3.31,3.28,5.24,856.54,860.82,228.333328,38.86,1.0833,150,0,16.320,2.16613,4.20,52949,8.933333,14.200000,14.733334,8.933333,14.200000,14.733334,2491187.250000,757710.437500,119684.632813,8422.200195,1624.633301,1094.766724
16:46:08,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.002,2011.69,3.31,3.29,5.26,856.60,860.82,230.216660,38.96,1.0833,150,0,16.320,2.16786,4.20,52952,8.700000,14.133333,15.200000,8.700000,14.133333,15.200000,2492415.500000,758080.125000,119746.898438,8427.566406,1625.933350,1094.766724
16:46:38,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.001,2012.69,3.32,3.30,5.26,856.52,860.91,229.166672,38.82,1.0834,150,0,16.318,2.17709,4.20,52956,8.333333,12.533334,13.466666,8.333333,12.533334,13.466666,2493534.500000,758420.125000,119805.734375,8431.466797,1626.933350,1095.333374
16:47:08,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.002,2013.69,3.31,3.31,5.28,856.49,860.69,229.899994,38.70,1.0831,150,0,16.319,2.17103,4.20,52959,10.566667,15.200000,17.000000,10.566667,15.200000,17.000000,2494857.250000,758813.875000,119884.000000,8438.033203,1627.866699,1096.000000
16:47:38,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.003,2014.69,3.31,3.31,5.22,856.49,860.82,229.583328,38.53,1.0833,150,0,16.318,2.17507,4.20,52962,9.133333,12.866667,14.400000,9.133333,12.866667,14.400000,2496145.250000,759196.000000,119934.968750,8441.566406,1628.966675,1096.500000
16:48:08,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.004,2015.69,3.30,3.31,5.25,856.41,860.66,228.283340,38.77,1.0831,150,0,16.319,2.17536,4.20,52966,8.233334,11.966666,12.033334,8.233334,11.966666,12.033334,2497278.500000,759536.750000,119991.500000,8444.466797,1628.966675,1096.500000
16:48:38,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.003,2016.69,3.31,3.28,5.26,856.52,860.69,229.316666,38.60,1.0831,150,0,16.321,2.16959,4.20,52969,8.266666,14.333333,15.433333,8.266666,14.333333,15.433333,2498466.250000,759905.437500,120062.000000,8449.633789,1630.699951,1096.500000
16:49:08,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.002,2017.69,3.31,3.29,5.24,856.46,860.69,229.483337,38.38,1.0831,150,0,16.319,2.17478,4.20,52972,8.900000,13.666667,15.233334,8.900000,13.666667,15.233334,2499630.250000,760268.125000,120137.132813,8455.299805,1631.800049,1097.366699
16:49:38,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.002,2018.70,3.31,3.32,5.29,856.52,860.79,231.083328,38.46,1.0833,150,0,16.319,2.16699,4.20,52975,9.000000,14.866667,15.766666,9.000000,14.866667,15.766666,2500860.750000,760642.375000,120208.335938,8463.233398,1632.433350,1097.366699
16:50:08,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.003,2019.70,3.31,3.32,5.24,856.41,860.72,227.483337,38.35,1.0832,150,0,16.321,2.17132,4.20,52978,9.100000,14.233334,14.533334,9.100000,14.233334,14.533334,2502128.250000,761027.250000,120277.867188,8468.200195,1632.433350,1097.366699
16:50:38,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.005,2020.70,3.32,3.31,5.27,856.49,860.71,228.416672,38.32,1.0831,150,0,16.320,2.17536,4.20,52981,8.966666,12.333333,13.100000,8.966666,12.333333,13.100000,2503341.250000,761392.750000,120335.929688,8470.299805,1632.766724,1097.699951
16:51:08,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.005,2021.70,3.32,3.31,5.26,856.54,860.71,230.250000,38.45,1.0831,150,0,16.320,2.16584,4.10,52974,10.000000,13.800000,15.033334,10.000000,13.800000,15.033334,2504660.250000,761786.687500,120390.429688,8474.099609,1634.199951,1098.233276
16:51:38,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.005,2022.70,3.33,3.11,5.26,856.51,860.94,228.800003,38.28,1.0834,150,0,16.315,2.17016,4.10,52958,8.200000,12.600000,13.266666,8.200000,12.600000,13.266666,2505823.500000,762142.375000,120449.500000,8475.933594,1634.633301,1098.666626
16:52:08,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.005,2023.71,3.31,2.98,5.26,856.46,861.17,229.699997,38.55,1.0837,150,0,16.313,2.17391,4.10,52941,8.700000,14.400000,17.266666,8.700000,14.400000,17.266666,2507033.000000,762512.125000,120516.335938,8487.033203,1637.466675,1099.766724
16:52:38,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.004,2024.71,3.30,2.86,5.28,856.39,861.29,228.733337,38.41,1.0839,150,0,16.310,2.17045,4.10,52924,8.800000,14.033334,14.200000,8.800000,14.033334,14.200000,2508226.500000,762880.687500,120581.429688,8491.200195,1637.766724,1100.000000
16:53:08,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.002,2025.71,3.30,2.70,5.25,856.49,861.52,229.699997,38.39,1.0842,150,0,16.309,2.16555,4.09,52908,9.466666,14.333333,14.766666,9.466666,14.333333,14.766666,2509498.250000,763272.062500,120649.632813,8494.366211,1638.566650,1100.000000
16:53:38,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.002,2026.71,3.28,2.61,5.23,856.37,861.45,228.633331,38.55,1.0842,150,0,16.308,2.16959,4.09,52891,8.466666,13.500000,13.633333,8.466666,13.500000,13.633333,2510657.000000,763621.937500,120711.570313,8500.233398,1638.566650,1100.000000
16:54:08,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.000,2027.71,3.27,2.57,5.24,856.40,861.81,229.066666,38.82,1.0847,150,0,16.307,2.17189,4.09,52874,8.766666,11.166667,11.933333,8.766666,11.166667,11.933333,2511861.750000,763985.687500,120764.000000,8502.233398,1639.066650,1100.366699
16:54:38,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.000,2028.71,3.26,2.49,5.22,856.40,861.79,229.716660,38.81,1.0847,150,0,16.308,2.17334,4.09,52858,8.133333,11.633333,13.800000,8.133333,11.633333,13.800000,2513007.000000,764319.875000,120818.968750,8506.733398,1641.300049,1101.866699
16:55:08,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,1.998,2029.71,3.26,2.50,5.16,856.45,861.79,227.733337,38.94,1.0847,150,0,16.310,2.17016,4.20,52860,7.666667,10.300000,12.500000,7.666667,10.300000,12.500000,2514013.250000,764630.437500,120867.765625,8510.033203,1642.199951,1102.766724
16:55:38,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.000,2030.71,3.26,2.68,5.20,856.40,861.45,228.300003,38.91,1.0843,150,0,16.315,2.17276,4.20,52867,7.833333,12.800000,13.866667,7.833333,12.800000,13.866667,2515182.750000,764971.750000,120913.367188,8517.333008,1642.866699,1103.433350
16:56:08,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,1.999,2031.71,3.26,2.82,5.20,856.45,861.37,231.000000,39.08,1.0842,150,0,16.312,2.16584,4.20,52873,8.300000,12.000000,12.000000,8.300000,12.000000,12.000000,2516344.500000,765317.937500,120957.531250,8522.133789,1642.866699,1103.433350
16:56:38,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.000,2032.71,3.28,2.89,5.18,856.26,861.25,230.949997,39.14,1.0839,150,0,16.318,2.15951,4.20,52879,9.233334,14.433333,15.333333,9.233334,14.433333,15.333333,2517627.250000,765705.437500,121016.070313,8527.866211,1643.900024,1104.133301
16:57:08,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.002,2033.71,3.29,2.98,5.24,856.44,861.09,228.449997,39.12,1.0837,150,0,16.318,2.16382,4.20,52884,8.000000,11.466666,12.100000,8.000000,11.466666,12.100000,2518697.250000,766026.937500,121064.734375,8533.333008,1644.599976,1104.300049
16:57:38,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.002,2034.71,3.31,3.05,5.24,856.41,860.97,230.833328,38.91,1.0835,150,0,16.319,2.17132,4.20,52890,9.533334,14.266666,15.000000,9.533334,14.266666,15.000000,2519980.000000,766411.062500,121133.632813,8536.400391,1645.366699,1105.066650
16:58:08,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.003,2035.71,3.31,3.13,5.23,856.46,860.84,228.766663,38.86,1.0833,150,0,16.314,2.17218,4.20,52895,9.033334,14.533334,16.233334,9.033334,14.533334,16.233334,2521263.500000,766810.250000,121211.968750,8540.333008,1646.900024,1106.599976
16:58:38,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.004,2036.71,3.33,3.16,5.26,856.48,860.84,230.216660,38.85,1.0832,150,0,16.319,2.17189,4.20,52899,8.800000,12.266666,12.833333,8.800000,12.266666,12.833333,2522463.000000,767178.687500,121270.000000,8542.599609,1647.199951,1106.900024
16:59:08,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.002,2037.71,3.34,3.19,5.27,856.43,860.83,228.600006,38.77,1.0832,150,0,16.317,2.17247,4.20,52904,9.033334,14.500000,14.566667,9.033334,14.500000,14.566667,2523656.000000,767547.812500,121343.000000,8548.000000,1647.199951,1106.900024
16:59:38,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.003,2038.72,3.35,3.24,5.28,856.43,860.73,229.733337,38.61,1.0830,150,0,16.318,2.17016,4.20,52908,8.600000,13.466666,14.600000,8.600000,13.466666,14.600000,2524818.500000,767900.250000,121406.429688,8554.733398,1648.066650,1107.766724
17:00:08,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.004,2039.72,3.36,3.30,5.28,856.35,860.68,230.683334,38.44,1.0829,150,0,16.320,2.17218,4.20,52913,9.000000,12.666667,14.166667,9.000000,12.666667,14.166667,2526020.750000,768268.625000,121457.070313,8558.766602,1649.033325,1108.599976
17:00:38,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.004,2040.72,3.39,3.30,5.30,856.34,860.65,229.866669,38.23,1.0828,150,0,16.320,2.16843,4.20,52917,9.333333,13.700000,14.466666,9.333333,13.700000,14.466666,2527252.500000,768650.687500,121514.335938,8562.400391,1649.933350,1108.733276
17:01:08,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.006,2041.72,3.37,3.31,5.31,856.37,860.68,228.366669,38.26,1.0829,150,0,16.321,2.17160,4.20,52921,10.533334,13.866667,14.966666,10.533334,13.866667,14.966666,2528565.000000,769051.875000,121569.898438,8565.033203,1650.699951,1109.500000
17:01:38,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.008,2042.73,3.40,3.33,5.32,856.36,860.60,228.366669,38.05,1.0827,150,0,16.321,2.17998,4.20,52925,8.466666,11.766666,12.966666,8.466666,11.766666,12.966666,2529712.250000,769409.312500,121621.000000,8568.133789,1651.400024,1110.199951
17:02:08,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.008,2043.73,3.41,3.35,5.32,856.36,860.77,228.583328,38.15,1.0828,150,0,16.318,2.16555,4.20,52929,8.766666,14.100000,14.533334,8.766666,14.100000,14.533334,2530898.250000,769774.937500,121689.265625,8573.900391,1651.566650,1110.366699
17:02:38,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.007,2044.73,3.40,3.34,5.36,856.36,860.60,229.866669,38.03,1.0827,150,0,16.320,2.16814,4.20,52933,8.266666,14.033334,14.100000,8.266666,14.033334,14.100000,2532057.500000,770130.562500,121757.765625,8578.666992,1651.566650,1110.366699
17:03:08,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.007,2045.74,3.41,3.36,5.38,856.36,860.57,228.133331,37.97,1.0826,150,0,16.319,2.17218,4.20,52936,7.366667,11.833333,12.200000,7.366667,11.833333,12.200000,2533100.750000,770454.812500,121816.164063,8582.700195,1651.566650,1110.366699
17:03:38,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.009,2046.74,3.41,3.37,5.36,856.33,860.67,229.916672,38.08,1.0827,150,0,16.321,2.16930,4.20,52940,8.533334,11.933333,12.566667,8.533334,11.933333,12.566667,2534205.750000,770798.125000,121867.164063,8586.633789,1651.900024,1110.699951
17:04:08,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.008,2047.75,3.44,3.38,5.37,856.27,860.69,229.766663,37.83,1.0826,150,0,16.321,2.16786,4.20,52944,7.966667,12.666667,14.366667,7.966667,12.666667,14.366667,2535280.250000,771129.875000,121938.664063,8590.799805,1653.000000,1111.800049
17:04:38,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.006,2048.75,3.45,3.39,5.39,856.35,860.64,231.600006,37.95,1.0825,150,0,16.322,2.17478,4.20,52947,7.366667,11.866667,13.566667,7.366667,11.866667,13.566667,2536276.500000,771437.625000,122004.031250,8595.500000,1654.266724,1113.066650
17:05:08,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.006,2049.75,3.45,3.39,5.38,856.38,860.59,228.699997,37.99,1.0825,150,0,16.318,2.17507,4.20,52951,8.700000,13.233334,14.366667,8.700000,13.233334,14.366667,2537396.500000,771786.375000,122079.070313,8601.033203,1655.000000,1113.800049
17:05:38,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.008,2050.76,3.45,3.38,5.36,856.30,860.69,229.500000,37.95,1.0826,150,0,16.320,2.17680,4.20,52954,7.833333,11.666667,12.866667,7.833333,11.666667,12.866667,2538477.750000,772115.437500,122140.898438,8604.433594,1655.466675,1114.266724
17:06:08,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.009,2051.76,3.46,3.42,5.40,856.29,860.66,231.016663,37.92,1.0825,150,0,16.319,2.17391,4.20,52958,8.433333,11.900000,12.866667,8.433333,11.900000,12.866667,2539564.750000,772457.937500,122202.000000,8606.500000,1655.866699,1114.666626
17:06:38,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.009,2052.76,3.48,3.44,5.43,856.31,860.58,228.416672,37.91,1.0823,150,0,16.320,2.17651,4.20,52961,7.900000,11.433333,12.433333,7.900000,11.433333,12.433333,2540664.750000,772803.187500,122252.570313,8607.700195,1656.766724,1115.566650
17:07:08,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.010,2053.77,3.49,3.44,5.39,856.28,860.64,229.033340,37.91,1.0824,150,0,16.320,2.17276,4.20,52964,8.533334,11.966666,14.000000,8.533334,11.966666,14.000000,2541773.500000,773151.750000,122302.664063,8611.400391,1658.566650,1117.366699
17:07:38,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.010,2054.77,3.49,3.45,5.43,856.36,860.64,229.033340,38.01,1.0824,151,0,16.324,2.17680,4.20,52967,7.733333,11.366667,12.700000,7.733333,11.366667,12.700000,2542832.750000,773480.125000,122347.367188,8617.066406,1659.466675,1118.266724
17:08:08,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.002,2055.77,3.50,3.43,5.45,856.23,860.58,227.966660,38.22,1.0822,151,0,16.279,2.16930,4.20,52970,9.033334,13.600000,14.966666,9.033334,13.600000,14.966666,2544089.500000,773856.125000,122416.335938,8622.400391,1660.566650,1119.366699
17:08:38,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.002,2056.78,3.50,3.42,5.43,856.17,860.63,228.100006,38.30,1.0823,151,0,16.280,2.16210,4.20,52973,8.433333,12.266666,15.100000,8.433333,12.266666,15.100000,2545261.750000,774217.750000,122482.601563,8625.333008,1663.066650,1121.466675
17:09:08,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.001,2057.78,3.51,3.44,5.45,856.41,860.68,229.000000,38.37,1.0823,151,0,16.276,2.16670,4.20,52976,8.766666,13.033334,14.700000,8.766666,13.033334,14.700000,2546455.250000,774577.062500,122550.632813,8627.933594,1664.533325,1122.466675
17:09:38,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.002,2058.78,3.52,3.44,5.47,856.36,860.63,229.283340,38.37,1.0822,151,0,16.278,2.17449,4.20,52980,9.666667,15.033334,16.866667,9.666667,15.033334,16.866667,2547710.250000,774966.937500,122624.031250,8635.599609,1666.233276,1123.333374
17:10:08,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.003,2059.78,3.53,3.43,5.45,856.43,860.71,228.583328,38.37,1.0823,151,0,16.278,2.16440,4.20,52982,8.800000,12.400000,12.600000,8.800000,12.400000,12.600000,2548889.750000,775326.125000,122682.164063,8637.466797,1666.266724,1123.333374
17:10:38,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.002,2060.78,3.54,3.42,5.44,856.43,860.80,228.750000,38.39,1.0824,151,0,16.273,2.16584,4.11,52982,8.900000,12.200000,13.866667,8.900000,12.200000,13.866667,2550090.500000,775700.250000,122738.101563,8641.599609,1667.766724,1123.333374
17:11:08,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.001,2061.78,3.55,3.30,5.47,856.40,860.78,228.350006,38.41,1.0823,151,0,16.272,2.16728,4.10,52965,8.233334,12.666667,15.866667,8.233334,12.666667,15.866667,2551236.500000,776047.625000,122800.203125,8648.833008,1671.033325,1126.366699
17:11:38,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.003,2062.79,3.53,3.15,5.47,856.19,860.91,227.316666,38.35,1.0825,151,0,16.270,2.17074,4.10,52949,9.200000,13.200000,15.333333,9.200000,13.200000,15.333333,2552441.250000,776418.562500,122860.234375,8654.799805,1672.733276,1127.666626
17:12:08,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.000,2063.79,3.52,3.01,5.45,856.28,861.29,228.616669,38.44,1.0831,151,0,16.268,2.16757,4.10,52932,7.966667,11.533334,12.433333,7.966667,11.533334,12.433333,2553541.250000,776754.812500,122909.765625,8658.366211,1673.199951,1127.666626
17:12:38,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,1.999,2064.78,3.52,2.87,5.47,856.25,861.44,229.433334,38.43,1.0832,151,0,16.268,2.16037,4.09,52916,8.833333,12.966666,13.033334,8.833333,12.966666,13.033334,2554745.500000,777131.750000,122962.070313,8661.000000,1673.366699,1127.666626
17:13:08,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,1.999,2065.78,3.51,2.77,5.43,856.22,861.63,227.483337,38.46,1.0835,151,0,16.264,2.17074,4.09,52899,8.600000,11.866667,12.766666,8.600000,11.866667,12.766666,2555883.500000,777486.875000,123012.703125,8663.966797,1674.599976,1128.166626
17:13:38,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,1.999,2066.78,3.50,2.69,5.45,856.28,861.74,227.666672,38.49,1.0837,151,0,16.263,2.16843,4.09,52883,8.266666,11.700000,12.600000,8.266666,11.700000,12.600000,2557013.250000,777840.000000,123058.367188,8667.566406,1675.633301,1128.500000
17:14:08,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,1.999,2067.78,3.49,2.62,5.41,856.33,861.69,228.550003,38.57,1.0837,151,0,16.264,2.16210,4.09,52866,8.700000,15.700000,18.466667,8.700000,15.700000,18.466667,2558260.750000,778227.125000,123142.265625,8675.400391,1677.633301,1129.500000
17:14:38,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,1.998,2068.78,3.49,2.58,5.41,856.28,861.67,227.149994,38.68,1.0836,151,0,16.268,2.16037,4.09,52849,8.333333,13.500000,13.500000,8.333333,13.500000,13.500000,2559490.750000,778599.625000,123214.398438,8679.133789,1677.633301,1129.500000
17:15:08,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,1.996,2069.78,3.48,2.66,5.39,856.31,861.69,227.883331,38.68,1.0837,151,0,16.267,2.16094,4.20,52857,8.800000,12.700000,14.300000,8.800000,12.700000,14.300000,2560702.250000,778968.437500,123280.531250,8682.900391,1678.966675,1130.833374
17:15:38,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,1.997,2070.78,3.48,2.83,5.43,856.37,861.39,226.866669,38.70,1.0833,151,0,16.272,2.15721,4.20,52864,8.166667,12.933333,14.466666,8.166667,12.933333,14.466666,2561817.750000,779318.687500,123352.000000,8685.833008,1680.599976,1132.133301
17:16:08,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.000,2071.78,3.49,2.96,5.41,856.23,861.14,227.616669,38.70,1.0830,151,0,16.271,2.16757,4.20,52870,8.866667,11.866667,13.433333,8.866667,11.866667,13.433333,2563053.750000,779694.937500,123406.296875,8690.066406,1681.699951,1132.133301
17:16:38,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.000,2072.78,3.51,3.07,5.41,856.25,861.09,227.833328,38.74,1.0828,151,0,16.271,2.17680,4.20,52876,8.566667,13.500000,15.100000,8.566667,13.500000,15.100000,2564282.500000,780074.812500,123478.796875,8695.533203,1682.699951,1132.800049
17:17:08,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.001,2073.78,3.53,3.16,5.45,856.14,860.98,228.933334,37.95,1.0826,151,0,16.272,2.16872,4.20,52882,9.000000,15.500000,16.666666,9.000000,15.500000,16.666666,2565569.500000,780473.062500,123554.296875,8702.799805,1683.466675,1133.566650
17:17:38,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.002,2074.78,3.55,3.20,5.41,856.19,860.83,227.000000,38.58,1.0823,151,0,16.275,2.16066,4.20,52887,8.200000,12.133333,14.033334,8.200000,12.133333,14.033334,2566748.750000,780821.187500,123608.898438,8707.400391,1684.633301,1134.733276
17:18:08,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.002,2075.78,3.56,3.31,5.53,856.13,860.85,229.000000,38.58,1.0823,151,0,16.274,2.17132,4.20,52892,9.766666,13.433333,14.166667,9.766666,13.433333,14.166667,2568025.500000,781209.062500,123660.296875,8712.200195,1685.366699,1134.733276
17:18:38,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.003,2076.78,3.59,3.32,5.47,856.18,860.84,228.633331,38.46,1.0822,151,0,16.273,2.16526,4.20,52897,9.800000,13.766666,14.300000,9.800000,13.766666,14.300000,2569319.000000,781594.375000,123721.070313,8715.533203,1686.033325,1134.733276
17:19:08,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.003,2077.79,3.60,3.36,5.52,856.15,860.69,229.350006,38.40,1.0820,151,0,16.280,2.17276,4.20,52901,8.866667,14.766666,16.733334,8.866667,14.766666,16.733334,2570553.250000,781976.125000,123794.367188,8722.266602,1687.800049,1136.133301
17:19:38,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.003,2078.79,3.63,3.40,5.53,856.25,860.61,230.866669,38.33,1.0818,151,0,16.279,2.17103,4.20,52906,7.833333,11.300000,12.033334,7.833333,11.300000,12.033334,2571637.000000,782306.437500,123841.835938,8724.066406,1688.300049,1136.633301
17:20:08,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.003,2079.79,3.63,3.45,5.55,856.20,860.69,229.166672,38.16,1.0819,151,0,16.276,2.16296,4.20,52910,8.933333,14.900000,15.933333,8.933333,14.900000,15.933333,2572935.000000,782697.125000,123913.898438,8727.299805,1689.199951,1137.000000
17:20:38,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.003,2080.79,3.64,3.47,5.56,856.14,860.54,228.016663,38.32,1.0816,151,0,16.279,2.16959,4.20,52914,10.333333,13.466666,15.266666,10.333333,13.466666,15.266666,2574239.500000,783100.125000,123977.367188,8731.633789,1690.699951,1137.500000
17:21:08,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.002,2081.79,3.64,3.50,5.57,856.06,860.69,230.783340,38.24,1.0818,151,0,16.278,2.16757,4.20,52919,8.700000,12.433333,13.866667,8.700000,12.433333,13.866667,2575408.750000,783455.312500,124035.265625,8736.466797,1691.966675,1138.733276
17:21:38,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.005,2082.80,3.66,3.53,5.59,856.27,860.68,228.816666,38.20,1.0817,151,0,16.279,2.16901,4.20,52923,8.700000,13.233334,15.000000,8.700000,13.233334,15.000000,2576607.500000,783819.187500,124105.867188,8744.299805,1692.533325,1139.300049
17:22:08,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.005,2083.80,3.68,3.49,5.57,856.21,860.60,230.266663,38.20,1.0815,151,0,16.279,2.17565,4.20,52927,8.100000,14.466666,16.799999,8.100000,14.466666,16.799999,2577798.500000,784183.750000,124185.164063,8750.133789,1694.766724,1141.533325
17:22:38,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.006,2084.80,3.68,3.57,5.61,856.13,860.53,229.266663,38.48,1.0815,151,0,16.278,2.16152,4.20,52930,8.100000,11.666667,12.633333,8.100000,11.666667,12.633333,2578876.750000,784514.687500,124248.601563,8753.000000,1695.433350,1142.199951
17:23:08,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.005,2085.80,3.69,3.60,5.63,856.15,860.53,229.216660,38.34,1.0814,151,0,16.280,2.17103,4.20,52934,8.200000,11.533334,11.800000,8.200000,11.533334,11.800000,2579975.500000,784851.312500,124304.601563,8756.033203,1695.433350,1142.199951
17:23:38,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.006,2086.81,3.69,3.57,5.63,856.20,860.63,228.866669,38.32,1.0815,151,0,16.280,2.16814,4.20,52938,9.866667,13.933333,15.033334,9.866667,13.933333,15.033334,2581228.750000,785241.187500,124372.867188,8760.400391,1696.633301,1142.199951
17:24:08,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.005,2087.81,3.71,3.61,5.57,856.15,860.50,228.616669,38.36,1.0813,151,0,16.280,2.17103,4.20,52942,9.666667,13.533334,16.000000,9.666667,13.533334,16.000000,2582450.250000,785621.437500,124450.335938,8764.833008,1698.833374,1143.066650
17:24:38,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.007,2088.81,3.71,3.57,5.64,856.07,860.45,229.083328,38.36,1.0812,151,0,16.276,2.16786,4.20,52945,9.000000,13.233334,13.366667,9.000000,13.233334,13.366667,2583676.750000,785989.750000,124515.070313,8767.466797,1698.900024,1143.066650
17:25:08,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.007,2089.82,3.72,3.62,5.64,856.17,860.45,229.733337,38.54,1.0812,151,0,16.280,2.17680,4.20,52949,8.900000,12.500000,13.133333,8.900000,12.500000,13.133333,2584902.500000,786354.375000,124569.765625,8770.866211,1699.533325,1143.699951
17:25:38,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.008,2090.82,3.73,3.58,5.62,856.01,860.62,229.583328,38.50,1.0814,151,0,16.279,2.17074,4.20,52952,8.833333,13.333333,15.533334,8.833333,13.333333,15.533334,2586097.500000,786713.562500,124637.164063,8778.466797,1700.633301,1144.800049
17:26:08,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.008,2091.82,3.75,3.63,5.66,856.08,860.52,229.216660,38.45,1.0812,151,0,16.276,2.16959,4.20,52956,9.000000,12.933333,14.433333,9.000000,12.933333,14.433333,2587331.000000,787083.625000,124701.765625,8783.666992,1700.633301,1144.800049
17:26:38,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.006,2092.83,3.76,3.64,5.70,856.05,860.54,229.949997,38.49,1.0811,151,0,16.281,2.17074,4.20,52959,9.466666,12.200000,12.200000,9.466666,12.200000,12.200000,2588538.250000,787449.062500,124761.632813,8785.866211,1700.633301,1144.800049
17:27:08,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.007,2093.83,3.78,3.64,5.67,856.13,860.51,229.716660,38.45,1.0810,151,0,16.278,2.16555,4.20,52962,10.000000,15.066667,16.533333,10.000000,15.066667,16.533333,2589891.500000,787849.312500,124835.429688,8790.700195,1702.033325,1146.199951
17:27:38,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.007,2094.83,3.77,3.65,5.71,856.13,860.57,226.250000,38.42,1.0811,151,0,16.282,2.16555,4.20,52966,8.233334,12.366667,13.733334,8.233334,12.366667,13.733334,2591061.250000,788198.625000,124900.835938,8793.166992,1703.233276,1147.400024
17:28:08,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.006,2095.84,3.79,3.66,5.70,856.10,860.59,229.233337,38.42,1.0811,151,0,16.281,2.17449,4.20,52969,8.733334,12.200000,15.366667,8.733334,12.200000,15.366667,2592283.000000,788564.250000,124948.703125,8801.066406,1704.866699,1149.033325
17:28:38,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.009,2096.84,3.81,3.64,5.70,856.04,860.66,228.266663,38.37,1.0811,151,0,16.281,2.17276,4.20,52972,8.933333,15.533334,17.733334,8.933333,15.533334,17.733334,2593565.500000,788955.750000,125025.703125,8809.400391,1706.466675,1150.366699
17:29:08,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.008,2097.85,3.81,3.66,5.72,856.02,860.43,230.649994,38.38,1.0808,151,0,16.281,2.17478,4.20,52975,9.000000,16.000000,17.733334,9.000000,16.000000,17.733334,2594881.500000,789343.625000,125114.929688,8814.466797,1707.233276,1151.133301
17:29:38,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.008,2098.85,3.81,3.67,5.74,856.02,860.46,229.149994,38.34,1.0808,151,0,16.280,2.16584,4.20,52978,8.200000,13.466666,13.566667,8.200000,13.466666,13.566667,2596022.500000,789698.375000,125168.898438,8821.466797,1707.233276,1151.133301
17:30:08,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.008,2099.85,3.83,3.65,5.68,856.06,860.48,229.500000,38.43,1.0808,151,0,16.280,2.16987,4.20,52981,9.466666,14.800000,15.733334,9.466666,14.800000,15.733334,2597311.250000,790095.312500,125254.632813,8825.799805,1707.900024,1151.599976
17:30:38,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.008,2100.86,3.82,3.68,5.74,856.04,860.56,229.283340,38.36,1.0809,151,0,16.281,2.16757,4.20,52984,10.200000,14.266666,15.900000,10.200000,14.266666,15.900000,2598672.000000,790517.187500,125320.929688,8829.566406,1709.566650,1152.000000
17:31:08,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.009,2101.86,3.85,3.65,5.78,856.03,860.58,230.933334,38.37,1.0808,151,0,16.278,2.17103,4.11,52981,8.500000,12.900000,12.900000,8.500000,12.900000,12.900000,2599926.500000,790893.062500,125379.703125,8832.400391,1709.833374,1152.000000
17:31:38,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.010,2102.86,3.86,3.53,5.78,856.03,860.73,229.933334,38.39,1.0810,152,0,16.276,2.17536,4.10,52964,8.000000,11.833333,12.666667,8.000000,11.833333,12.666667,2601036.750000,791241.187500,125431.632813,8834.866211,1710.866699,1152.166626
17:32:08,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.003,2103.87,3.85,3.38,5.78,856.08,860.90,228.550003,38.35,1.0812,152,0,16.230,2.17016,4.10,52948,9.333333,13.766666,14.566667,9.333333,13.766666,14.566667,2602333.500000,791641.187500,125488.632813,8839.066406,1711.566650,1152.866699
17:32:38,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.001,2104.87,3.84,3.21,5.77,855.98,861.09,227.666672,38.43,1.0815,152,0,16.230,2.16267,4.10,52931,9.400000,15.833333,16.233334,9.400000,15.833333,16.233334,2603644.750000,792043.750000,125556.335938,8846.000000,1711.866699,1153.166626
17:33:08,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.001,2105.87,3.84,3.16,5.80,856.06,861.24,227.600006,38.43,1.0817,152,0,16.229,2.16296,4.09,52914,10.333333,15.933333,18.533333,10.333333,15.933333,18.533333,2604940.000000,792454.125000,125632.500000,8854.266602,1714.166626,1155.466675
17:33:38,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.000,2106.87,3.82,3.03,5.74,855.98,861.42,226.666672,38.50,1.0820,152,0,16.226,2.16238,4.09,52898,8.533334,12.233334,12.533334,8.533334,12.233334,12.533334,2606200.750000,792833.625000,125698.203125,8855.933594,1714.166626,1155.466675
17:34:08,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.000,2107.87,3.83,2.97,5.77,856.04,861.54,228.600006,38.49,1.0821,152,0,16.224,2.16382,4.09,52881,8.500000,12.700000,13.200000,8.500000,12.700000,13.200000,2607418.500000,793196.812500,125768.570313,8857.333008,1714.433350,1155.733276
17:34:38,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.000,2108.87,3.81,2.86,5.74,855.99,861.63,228.516663,38.56,1.0823,152,0,16.226,2.16008,4.09,52865,10.566667,15.233334,16.100000,10.566667,15.233334,16.100000,2608711.250000,793599.312500,125848.031250,8861.900391,1715.566650,1156.333374
17:35:08,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,1.999,2109.87,3.81,2.81,5.66,856.04,861.65,227.350006,38.72,1.0823,152,0,16.224,2.16066,4.08,52848,7.400000,13.533334,15.166667,7.400000,13.533334,15.166667,2609819.000000,793931.437500,125921.898438,8870.666992,1716.766724,1157.199951
17:35:38,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,1.997,2110.87,3.80,2.83,5.74,856.20,861.70,227.766663,38.72,1.0824,152,0,16.230,2.15347,4.20,52846,8.866667,14.500000,14.766666,8.866667,14.500000,14.766666,2611079.500000,794310.125000,125977.367188,8875.533203,1717.033325,1157.199951
17:36:08,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,1.997,2111.86,3.81,2.99,5.71,855.99,861.32,228.733337,38.68,1.0819,152,0,16.230,2.16814,4.20,52853,9.100000,13.300000,14.800000,9.100000,13.300000,14.800000,2612296.500000,794685.562500,126039.101563,8880.466797,1718.633301,1158.199951
17:36:38,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,1.999,2112.86,3.82,3.14,5.68,856.09,861.11,228.066666,38.65,1.0816,152,0,16.230,2.17132,4.20,52860,10.333333,16.600000,19.433332,10.333333,16.600000,19.433332,2613655.000000,795107.812500,126113.031250,8890.166992,1720.233276,1159.800049
17:37:08,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.000,2113.87,3.82,3.28,5.70,856.01,861.14,228.083328,38.66,1.0816,152,0,16.231,2.16469,4.20,52866,8.966666,13.900000,13.900000,8.966666,13.900000,13.900000,2614911.250000,795485.062500,126186.734375,8892.500000,1720.233276,1159.800049
17:37:38,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.001,2114.87,3.84,3.37,5.72,856.06,860.94,228.166672,38.58,1.0813,152,0,16.231,2.17132,4.20,52872,9.266666,15.300000,16.299999,9.266666,15.300000,16.299999,2616186.250000,795878.375000,126261.531250,8899.700195,1720.433350,1159.800049
17:38:08,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.002,2115.87,3.85,3.46,5.74,856.05,860.95,229.250000,38.58,1.0813,152,0,16.234,2.16008,4.20,52877,10.866667,14.433333,15.800000,10.866667,14.433333,15.800000,2617524.250000,796286.375000,126329.429688,8903.400391,1721.666626,1160.366699
17:38:38,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.002,2116.87,3.87,3.47,5.78,856.02,860.73,228.483337,38.66,1.0809,152,0,16.234,2.17016,4.20,52883,8.966666,13.333333,15.400000,8.966666,13.333333,15.400000,2618767.500000,796660.562500,126398.070313,8908.166992,1723.599976,1162.300049
17:39:08,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.004,2117.87,3.87,3.55,5.78,856.16,860.80,228.433334,38.75,1.0810,152,0,16.237,2.16497,4.20,52888,8.800000,13.633333,15.033334,8.800000,13.633333,15.033334,2619986.500000,797031.187500,126470.664063,8913.733398,1724.566650,1163.266724
17:39:38,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.004,2118.87,3.90,3.62,5.78,856.02,860.75,228.100006,38.68,1.0808,152,0,16.237,2.16699,4.20,52893,7.800000,14.000000,14.600000,7.800000,14.000000,14.600000,2621152.250000,797383.625000,126544.703125,8916.066406,1724.833374,1163.533325
17:40:08,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.005,2119.88,3.90,3.62,5.82,856.13,860.77,227.833328,38.61,1.0809,152,0,16.240,2.16584,4.20,52897,8.166667,13.300000,14.066667,8.166667,13.300000,14.066667,2622335.750000,797738.562500,126614.734375,8920.200195,1725.433350,1164.133301
17:40:38,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.004,2120.88,3.92,3.65,5.78,855.88,860.62,227.316666,38.64,1.0806,152,0,16.240,2.15807,4.20,52902,8.666667,13.466666,14.200000,8.666667,13.466666,14.200000,2623554.750000,798108.937500,126680.203125,8922.833008,1726.099976,1164.133301
17:41:08,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.006,2121.88,3.94,3.69,5.82,856.06,860.64,227.133331,38.56,1.0805,152,0,16.238,2.16181,4.20,52906,9.200000,14.500000,17.799999,9.200000,14.500000,17.799999,2624836.000000,798498.375000,126742.835938,8930.299805,1727.966675,1165.833374
17:41:38,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.005,2122.89,3.95,3.70,5.85,856.06,860.52,230.300003,38.51,1.0804,152,0,16.237,2.16786,4.20,52911,9.400000,13.533334,13.566667,9.400000,13.533334,13.566667,2626128.250000,798895.250000,126801.132813,8932.833008,1728.000000,1165.866699
17:42:08,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.006,2123.89,3.97,3.73,5.85,856.00,860.59,227.233337,38.54,1.0804,152,0,16.238,2.16641,4.20,52915,10.600000,14.666667,15.533334,10.600000,14.666667,15.533334,2627421.000000,799293.250000,126868.570313,8939.033203,1728.333374,1166.199951
17:42:38,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.006,2124.89,3.98,3.74,5.88,856.02,860.53,228.583328,38.38,1.0803,152,0,16.238,2.16526,4.20,52919,11.366667,14.833333,16.466667,11.366667,14.833333,16.466667,2628807.500000,799720.250000,126945.234375,8941.566406,1729.633301,1166.766724
17:43:08,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.005,2125.89,3.98,3.78,5.86,855.97,860.41,229.533340,38.48,1.0801,152,0,16.239,2.16353,4.20,52923,10.066667,16.100000,16.500000,10.066667,16.100000,16.500000,2630136.750000,800132.687500,127015.765625,8949.200195,1730.033325,1166.766724
17:43:38,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.006,2126.90,4.00,3.80,5.88,856.07,860.53,229.050003,38.54,1.0802,152,0,16.237,2.17189,4.20,52927,9.033334,13.400000,15.400000,9.033334,13.400000,15.400000,2631337.500000,800513.687500,127081.335938,8952.766602,1731.900024,1167.633301
17:44:08,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.005,2127.90,4.01,3.79,5.89,856.01,860.50,229.550003,38.57,1.0801,152,0,16.240,2.16613,4.20,52931,9.133333,16.233334,17.733334,9.133333,16.233334,17.733334,2632634.250000,800920.375000,127160.898438,8960.566406,1733.000000,1168.233276
17:44:38,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.006,2128.90,4.02,3.78,5.91,856.09,860.55,228.733337,38.58,1.0801,152,0,16.239,2.16094,4.20,52935,8.500000,12.866667,13.266666,8.500000,12.866667,13.266666,2633825.500000,801287.687500,127218.929688,8965.366211,1733.633301,1168.500000
17:45:08,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.007,2129.91,4.03,3.80,5.92,856.01,860.55,230.633331,38.46,1.0801,152,0,16.238,2.17016,4.20,52939,9.266666,13.800000,15.400000,9.266666,13.800000,15.400000,2635072.000000,801667.562500,127290.500000,8969.400391,1735.233276,1169.133301
17:45:38,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.006,2130.91,4.02,3.83,5.91,856.01,860.60,227.666672,38.35,1.0802,152,0,16.241,2.16440,4.20,52942,8.800000,12.666667,14.366667,8.800000,12.666667,14.366667,2636255.750000,802030.000000,127355.367188,8972.400391,1736.766724,1170.233276
17:46:08,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.006,2131.91,4.02,3.79,5.92,855.98,860.65,229.466660,38.38,1.0802,152,0,16.239,2.16641,4.20,52946,8.800000,13.233334,13.766666,8.800000,13.233334,13.766666,2637444.250000,802403.437500,127409.070313,8975.566406,1737.199951,1170.233276
17:46:38,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.007,2132.92,4.03,3.81,5.97,855.88,860.42,230.133331,38.38,1.0799,152,0,16.238,2.17045,4.20,52949,9.366667,15.933333,17.033333,9.366667,15.933333,17.033333,2638752.000000,802804.375000,127491.335938,8980.933594,1737.866699,1170.266724
17:47:08,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.007,2133.92,4.03,3.86,5.97,856.04,860.50,229.649994,38.64,1.0800,152,0,16.237,2.16181,4.20,52953,8.733334,14.900000,18.500000,8.733334,14.900000,18.500000,2640053.750000,803200.562500,127556.070313,8990.900391,1741.866699,1171.866699
17:47:38,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.007,2134.92,4.03,3.85,5.97,856.06,860.47,230.000000,38.43,1.0800,152,0,16.239,2.17016,4.20,52956,9.333333,13.533334,14.066667,9.333333,13.533334,14.066667,2641350.500000,803597.312500,127622.835938,8994.966797,1742.433350,1172.133301
17:48:08,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.007,2135.93,4.03,3.85,5.94,855.98,860.42,229.283340,38.43,1.0799,152,0,16.239,2.16872,4.20,52960,10.000000,15.433333,17.466667,10.000000,15.433333,17.466667,2642660.750000,804005.875000,127694.132813,9001.599609,1743.733276,1172.866699
17:48:38,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.007,2136.93,4.04,3.88,5.91,855.95,860.40,228.666672,38.50,1.0798,152,0,16.241,2.17363,4.20,52963,9.266666,13.566667,13.666667,9.266666,13.566667,13.666667,2643882.250000,804388.250000,127757.968750,9003.500000,1743.733276,1172.866699
17:49:08,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.007,2137.93,4.03,3.86,5.94,855.98,860.45,229.000000,38.78,1.0799,152,0,16.241,2.16930,4.20,52966,9.666667,14.533334,14.533334,9.666667,14.533334,14.533334,2645204.500000,804796.687500,127830.632813,9005.233398,1743.733276,1172.866699
17:49:38,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.008,2138.94,4.05,3.84,5.95,856.03,860.50,228.816666,38.45,1.0799,152,0,16.238,2.16181,4.20,52970,7.733333,12.266666,12.633333,7.733333,12.266666,12.633333,2646313.000000,805138.250000,127888.835938,9007.200195,1744.300049,1173.433350
17:50:08,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.007,2139.94,4.03,3.84,5.96,855.77,860.42,229.500000,38.38,1.0799,152,0,16.240,2.17334,4.20,52973,6.800000,11.133333,11.700000,6.800000,11.133333,11.700000,2647383.750000,805462.125000,127929.132813,9010.133789,1745.466675,1173.733276
17:50:38,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.007,2140.94,4.05,3.87,5.95,855.98,860.42,230.233337,38.33,1.0798,152,0,16.241,2.16757,4.20,52976,8.866667,14.600000,14.866667,8.866667,14.600000,14.866667,2648628.250000,805846.187500,127997.601563,9011.733398,1745.466675,1173.733276
17:51:08,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.007,2141.95,4.04,3.85,5.97,855.93,860.38,227.966660,38.34,1.0798,152,0,16.240,2.15979,4.20,52979,10.133333,14.400000,14.600000,10.133333,14.400000,14.600000,2649868.750000,806234.250000,128063.968750,9013.866211,1745.533325,1173.800049
17:51:38,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.007,2142.95,4.04,3.83,5.93,855.98,860.48,230.183334,38.22,1.0800,152,0,16.239,2.15893,4.20,52982,8.900000,14.500000,15.833333,8.900000,14.500000,15.833333,2651110.750000,806618.937500,128129.164063,9019.166992,1746.066650,1174.333374
17:52:08,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.007,2143.95,4.04,3.85,5.93,855.90,860.43,229.566666,38.25,1.0799,152,0,16.237,2.17247,4.20,52985,9.433333,12.866667,14.233334,9.433333,12.866667,14.233334,2652336.750000,806998.687500,128196.835938,9023.633789,1747.333374,1175.599976
17:52:38,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.007,2144.96,4.03,3.80,5.96,855.98,860.58,230.216660,38.43,1.0801,152,0,16.236,2.16987,4.11,52978,10.733334,15.266666,16.566668,10.733334,15.266666,16.566668,2653750.250000,807418.125000,128266.132813,9028.166992,1748.266724,1176.533325
17:53:08,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.007,2145.96,4.04,3.68,5.95,855.95,860.70,229.750000,38.44,1.0802,152,0,16.236,2.16584,4.10,52961,9.133333,14.000000,15.400000,9.133333,14.000000,15.400000,2654991.500000,807804.312500,128336.164063,9033.099609,1749.266724,1176.666626
17:53:38,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.006,2146.96,4.03,3.48,5.93,855.96,860.98,229.633331,38.68,1.0806,152,0,16.234,2.16440,4.10,52945,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,2656268.750000,808188.250000,128410.031250,9035.633789,1749.266724,1176.666626
17:54:08,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.005,2147.97,4.01,3.37,5.95,855.96,861.06,228.366669,38.78,1.0808,152,0,16.233,2.17132,4.10,52928,8.933333,13.300000,13.333333,8.933333,13.300000,13.333333,2657489.750000,808562.312500,128473.335938,9036.566406,1749.300049,1176.666626
17:54:38,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.004,2148.97,4.00,3.25,5.91,855.91,861.36,229.416672,38.80,1.0812,152,0,16.229,2.16641,4.09,52912,9.033334,12.500000,14.000000,9.033334,12.500000,14.000000,2658732.000000,808936.250000,128529.703125,9039.266602,1751.000000,1176.966675
17:55:08,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.004,2149.97,3.98,3.15,5.91,856.00,861.36,230.533340,38.84,1.0813,152,0,16.228,2.16411,4.09,52895,10.400000,13.866667,15.366667,10.400000,13.866667,15.366667,2660102.750000,809356.562500,128595.367188,9043.766602,1752.699951,1177.533325
17:55:38,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.003,2150.97,3.98,3.09,5.92,855.89,861.52,228.783340,38.60,1.0815,152,0,16.227,2.17074,4.08,52879,8.333333,13.733334,13.766666,8.333333,13.733334,13.766666,2661245.000000,809707.750000,128668.398438,9050.033203,1752.733276,1177.533325
17:56:08,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.002,2151.97,3.97,2.99,5.90,855.92,861.59,230.483337,38.45,1.0816,152,0,16.225,2.16382,4.09,52862,9.866667,15.333333,16.666666,9.866667,15.333333,16.666666,2662614.750000,810117.187500,128747.132813,9056.799805,1754.533325,1178.233276
17:56:38,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.001,2152.98,3.96,2.95,5.87,855.95,861.65,229.500000,38.59,1.0817,152,0,16.225,2.15979,4.09,52845,11.433333,14.966666,18.033333,11.433333,14.966666,18.033333,2664040.750000,810548.812500,128812.867188,9063.466797,1756.900024,1179.266724
17:57:08,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.002,2153.98,3.95,2.93,5.86,855.87,861.64,228.816666,38.42,1.0818,152,0,16.228,2.16959,4.20,52836,9.833333,14.000000,16.866667,9.833333,14.000000,16.866667,2665401.250000,810947.187500,128883.632813,9068.566406,1758.466675,1180.133301
17:57:38,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.000,2154.98,3.93,3.09,5.84,855.93,861.27,229.350006,38.44,1.0814,152,0,16.229,2.15864,4.20,52844,11.133333,14.966666,15.966666,11.133333,14.966666,15.966666,2666812.250000,811375.625000,128951.296875,9072.033203,1759.599976,1181.000000
17:58:08,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.001,2155.98,3.93,3.22,5.87,855.88,861.22,230.149994,38.39,1.0813,152,0,16.231,2.15864,4.20,52851,11.000000,15.533334,15.733334,11.000000,15.533334,15.733334,2668227.500000,811811.562500,129020.531250,9075.900391,1759.699951,1181.099976
17:58:38,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.003,2156.98,3.96,3.39,5.88,855.79,860.91,228.800003,38.40,1.0808,152,0,16.239,2.16872,4.20,52858,10.333333,15.133333,16.600000,10.333333,15.133333,16.600000,2669576.000000,812218.687500,129091.601563,9081.466797,1761.033325,1182.433350
17:59:08,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.004,2157.98,3.96,3.47,5.88,855.84,860.71,229.100006,38.42,1.0806,152,0,16.239,2.17363,4.20,52864,11.400000,14.800000,16.366667,11.400000,14.800000,16.366667,2670953.250000,812638.812500,129156.203125,9086.133789,1762.800049,1183.566650
17:59:38,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.004,2158.99,3.97,3.59,5.90,855.84,860.66,229.533340,38.33,1.0805,152,0,16.237,2.16584,4.20,52870,9.433333,14.333333,17.500000,9.433333,14.333333,17.500000,2672216.750000,813026.375000,129218.164063,9094.799805,1766.266724,1184.500000
18:00:08,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.004,2159.99,3.98,3.62,5.90,855.73,860.61,228.416672,38.33,1.0804,152,0,16.237,2.16843,4.20,52875,10.066667,14.666667,15.333333,10.066667,14.666667,15.333333,2673516.250000,813426.687500,129275.234375,9101.933594,1766.599976,1184.500000
18:00:38,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.005,2160.99,3.99,3.69,5.91,855.81,860.53,228.500000,38.21,1.0802,152,0,16.239,2.16843,4.20,52880,8.700000,12.366667,13.200000,8.700000,12.366667,13.200000,2674699.750000,813791.000000,129328.765625,9104.700195,1767.433350,1185.333374
18:01:08,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.005,2161.99,4.00,3.74,5.90,855.83,860.53,229.716660,38.15,1.0802,152,0,16.240,2.17189,4.20,52885,9.166667,13.300000,13.900000,9.166667,13.300000,13.900000,2675904.000000,814167.437500,129399.968750,9107.099609,1767.833374,1185.733276
18:01:38,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.006,2163.00,4.01,3.79,5.92,855.91,860.38,230.149994,38.00,1.0800,152,0,16.240,2.16786,4.20,52890,8.933333,13.466666,14.166667,8.933333,13.466666,14.166667,2677087.500000,814522.187500,129478.664063,9110.700195,1768.699951,1186.233276
18:02:08,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.006,2164.00,4.01,3.80,5.97,855.88,860.40,229.166672,38.11,1.0800,152,0,16.239,2.16670,4.20,52895,10.733334,13.533334,13.866667,10.733334,13.533334,13.866667,2678393.000000,814913.125000,129546.265625,9112.799805,1769.199951,1186.233276
18:02:38,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.007,2165.00,4.02,3.88,5.95,855.98,860.38,227.616669,38.13,1.0799,152,0,16.240,2.16786,4.20,52900,9.800000,15.266666,15.400000,9.800000,15.266666,15.400000,2679742.500000,815316.812500,129623.703125,9117.166992,1769.199951,1186.233276
18:03:08,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.007,2166.01,4.03,3.89,5.98,855.90,860.27,229.216660,38.20,1.0797,152,0,16.239,2.16843,4.20,52904,11.300000,15.033334,15.100000,11.300000,15.033334,15.100000,2681163.250000,815751.937500,129685.601563,9120.500000,1769.199951,1186.233276
18:03:38,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.006,2167.01,4.06,3.91,5.97,855.98,860.30,229.483337,38.50,1.0796,152,0,16.239,2.17305,4.20,52908,10.133333,13.866667,15.600000,10.133333,13.866667,15.600000,2682447.000000,816146.687500,129741.000000,9124.799805,1770.300049,1187.333374
18:04:08,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.007,2168.02,4.05,3.92,5.96,855.87,860.37,229.500000,38.28,1.0798,152,0,16.244,2.17218,4.20,52913,9.200000,14.733334,16.566668,9.200000,14.733334,16.566668,2683671.000000,816529.750000,129810.429688,9130.599609,1772.099976,1189.133301
18:04:38,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.007,2169.02,4.05,3.95,5.97,855.98,860.37,231.083328,38.26,1.0798,152,0,16.244,2.17045,4.20,52917,9.366667,15.333333,17.799999,9.366667,15.333333,17.799999,2684952.500000,816927.875000,129892.031250,9137.333008,1774.233276,1191.266724
18:05:08,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.007,2170.02,4.08,4.00,5.97,855.94,860.34,229.316666,38.30,1.0796,152,0,16.244,2.16584,4.20,52921,9.466666,13.966666,15.033334,9.466666,13.966666,15.033334,2686183.000000,817309.062500,129963.867188,9141.366211,1774.966675,1192.000000
18:05:38,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.007,2171.03,4.10,3.98,5.97,855.94,860.34,229.416672,38.40,1.0795,152,0,16.239,2.16353,4.20,52925,10.533334,15.500000,17.166666,10.533334,15.500000,17.166666,2687500.000000,817718.812500,130035.500000,9146.633789,1777.166626,1193.333374
18:06:08,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.007,2172.03,4.10,4.01,5.99,855.91,860.36,230.050003,38.28,1.0796,152,0,16.240,2.16584,4.20,52929,8.700000,14.400000,15.466666,8.700000,14.400000,15.466666,2688736.500000,818102.875000,130096.203125,9153.799805,1778.433350,1194.599976
18:06:38,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.008,2173.03,4.11,3.98,5.97,855.96,860.29,231.533340,38.33,1.0794,152,0,16.240,2.16959,4.20,52933,10.233334,15.266666,15.633333,10.233334,15.266666,15.633333,2690014.500000,818501.625000,130164.664063,9157.833008,1778.666626,1194.833374
18:07:08,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.009,2174.04,4.12,3.99,5.99,855.88,860.43,230.966660,38.46,1.0796,152,0,16.241,2.15979,4.20,52937,9.333333,16.200001,16.533333,9.333333,16.200001,16.533333,2691317.000000,818904.562500,130242.070313,9163.866211,1778.666626,1194.833374
18:07:38,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.008,2175.04,4.13,4.03,6.03,855.93,860.36,227.916672,38.46,1.0794,152,0,16.241,2.16181,4.20,52940,9.200000,13.933333,15.166667,9.200000,13.933333,15.166667,2692615.250000,819299.187500,130312.664063,9167.233398,1779.466675,1195.633301
18:08:08,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.009,2176.04,4.15,4.01,6.03,855.93,860.46,229.466660,38.52,1.0795,152,0,16.242,2.17594,4.20,52944,9.366667,12.866667,14.333333,9.366667,12.866667,14.333333,2693867.750000,819677.062500,130368.703125,9171.166992,1780.433350,1196.599976
18:08:38,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.008,2177.05,4.15,4.04,6.01,855.87,860.26,230.383331,38.41,1.0792,152,0,16.244,2.16008,4.20,52948,8.400000,13.366667,14.600000,8.400000,13.366667,14.600000,2695063.750000,820037.625000,130444.968750,9175.866211,1781.400024,1196.599976
18:09:08,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.010,2178.05,4.16,4.02,6.07,855.95,860.35,230.016663,38.40,1.0793,152,0,16.241,2.16814,4.20,52951,9.700000,12.300000,13.500000,9.700000,12.300000,13.500000,2696360.750000,820436.250000,130495.296875,9178.633789,1782.699951,1197.166626
18:09:38,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.010,2179.06,4.18,4.03,6.07,855.82,860.25,229.616669,38.61,1.0791,152,0,16.244,2.17016,4.20,52955,10.200000,15.166667,17.466667,10.200000,15.166667,17.466667,2697690.750000,820847.187500,130574.968750,9184.000000,1784.633301,1198.333374
18:10:08,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.009,2180.06,4.19,4.06,6.10,856.05,860.40,228.850006,38.33,1.0793,152,0,16.242,2.16613,4.20,52958,9.000000,13.400000,14.233334,9.000000,13.400000,14.233334,2698945.500000,821224.937500,130635.734375,9189.366211,1784.733276,1198.333374
18:10:38,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.010,2181.07,4.20,4.04,6.14,855.83,860.27,229.116669,38.26,1.0791,152,0,16.242,2.16613,4.20,52961,9.466666,13.966666,14.166667,9.466666,13.966666,14.166667,2700230.500000,821620.875000,130693.734375,9192.766602,1784.733276,1198.333374
18:11:08,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.010,2182.07,4.22,4.05,6.14,855.86,860.42,231.316666,38.26,1.0792,152,0,16.240,2.16901,4.20,52965,9.400000,14.133333,14.300000,9.400000,14.133333,14.300000,2701555.750000,822019.250000,130760.234375,9196.599609,1784.733276,1198.333374
18:11:38,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.010,2183.07,4.23,4.09,6.14,855.85,860.37,231.766663,38.30,1.0791,152,0,16.241,2.16613,4.20,52968,9.366667,15.333333,16.000000,9.366667,15.333333,16.000000,2702844.250000,822423.187500,130822.632813,9203.166992,1785.366699,1198.966675
18:12:08,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.011,2184.08,4.24,4.08,6.14,855.83,860.29,230.533340,38.04,1.0789,153,0,16.244,2.17709,4.20,52971,9.000000,13.066667,14.333333,9.000000,13.066667,14.333333,2704020.000000,822785.062500,130886.031250,9208.400391,1786.433350,1200.033325
18:12:38,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.003,2185.08,4.25,4.12,6.17,855.84,860.37,227.949997,38.08,1.0790,153,0,16.199,2.16728,4.20,52974,9.533334,12.966666,13.600000,9.533334,12.966666,13.600000,2705295.250000,823179.000000,130944.531250,9210.666992,1786.433350,1200.033325
18:13:08,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.003,2186.08,4.25,4.12,6.16,855.82,860.34,229.016663,37.93,1.0790,153,0,16.197,2.16641,4.20,52977,8.966666,12.666667,13.800000,8.966666,12.666667,13.800000,2706503.500000,823551.187500,131002.664063,9215.666992,1787.199951,1200.766724
18:13:38,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.003,2187.09,4.26,4.08,6.18,855.84,860.32,228.083328,37.65,1.0789,153,0,16.196,2.16267,4.20,52980,8.766666,15.466666,16.799999,8.766666,15.466666,16.799999,2707795.500000,823940.125000,131079.500000,9224.833008,1788.333374,1201.066650
18:14:08,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.004,2188.09,4.25,4.10,6.18,855.84,860.26,230.399994,37.78,1.0789,153,0,16.197,2.16238,4.20,52983,8.100000,14.133333,15.433333,8.100000,14.133333,15.433333,2709002.500000,824301.375000,131144.968750,9230.599609,1789.666626,1202.400024
18:14:38,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.004,2189.09,4.27,4.12,6.18,855.87,860.36,229.199997,37.78,1.0789,153,0,16.200,2.17160,4.20,52986,8.600000,13.066667,13.866667,8.600000,13.066667,13.866667,2710196.250000,824666.687500,131206.031250,9233.033203,1790.800049,1203.533325
18:15:08,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.004,2190.09,4.26,4.13,6.18,855.84,860.34,229.833328,37.90,1.0789,153,0,16.197,2.16613,4.20,52989,8.466666,12.533334,13.700000,8.466666,12.533334,13.700000,2711369.500000,825032.312500,131266.531250,9237.466797,1791.599976,1204.333374
18:15:38,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.005,2191.10,4.27,4.01,6.17,855.79,860.44,227.616669,38.09,1.0790,153,0,16.196,2.16814,4.11,52972,9.333333,16.866667,19.100000,9.333333,16.866667,19.100000,2712676.250000,825441.062500,131340.468750,9247.933594,1793.933350,1205.966675
18:16:08,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.003,2192.10,4.26,3.84,6.18,855.87,860.72,229.566666,38.06,1.0794,153,0,16.194,2.16066,4.10,52955,10.833333,15.033334,17.166666,10.833333,15.033334,17.166666,2713969.000000,825835.312500,131410.968750,9255.000000,1795.933350,1206.933350
18:16:38,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.002,2193.10,4.24,3.72,6.16,855.83,860.77,229.216660,38.22,1.0795,153,0,16.192,2.16670,4.10,52939,10.266666,14.966666,15.300000,10.266666,14.966666,15.300000,2715347.250000,826260.625000,131471.359375,9259.633789,1795.933350,1206.933350
18:17:08,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.001,2194.10,4.24,3.55,6.16,855.96,861.12,228.683334,38.35,1.0800,153,0,16.189,2.16094,4.09,52922,11.266666,15.000000,15.166667,11.266666,15.000000,15.166667,2716883.500000,826723.187500,131530.406250,9261.200195,1795.966675,1206.966675
18:17:38,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.001,2195.10,4.22,3.45,6.13,855.88,861.18,229.216660,38.49,1.0801,153,0,16.187,2.15979,4.10,52905,11.366667,18.033333,18.933332,11.366667,18.033333,18.933332,2718421.750000,827194.812500,131617.703125,9266.333008,1796.733276,1207.733276
18:18:08,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.000,2196.10,4.21,3.40,6.14,855.96,861.18,229.216660,38.60,1.0801,153,0,16.187,2.15462,4.09,52889,11.100000,17.799999,20.799999,11.100000,17.799999,20.799999,2720000.500000,827664.000000,131712.500000,9273.266602,1797.566650,1208.566650
18:18:38,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.000,2197.10,4.18,3.30,6.12,855.95,861.41,228.316666,38.73,1.0805,153,0,16.185,2.16699,4.09,52872,10.400000,13.766666,15.633333,10.400000,13.766666,15.633333,2721343.500000,828071.750000,131771.203125,9277.866211,1799.166626,1210.166626
18:19:08,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.000,2198.10,4.17,3.24,6.06,855.95,861.47,229.683334,38.72,1.0807,153,0,16.184,2.16613,4.09,52856,11.533334,15.100000,15.933333,11.533334,15.100000,15.933333,2722775.250000,828515.750000,131829.859375,9281.533203,1800.166626,1211.166626
18:19:38,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,1.998,2199.10,4.15,3.19,6.05,855.87,861.54,228.250000,38.44,1.0808,153,0,16.184,2.15405,4.09,52839,10.633333,15.800000,16.733334,10.633333,15.800000,16.733334,2724196.000000,828948.562500,131904.359375,9286.633789,1801.199951,1211.500000
18:20:08,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,1.997,2200.10,4.14,3.29,6.06,855.95,861.34,227.783340,38.37,1.0806,153,0,16.190,2.15778,4.20,52846,9.200000,14.666667,16.700001,9.200000,14.666667,16.700001,2725540.000000,829358.187500,131973.031250,9293.099609,1802.866699,1213.000000
18:20:38,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,1.998,2201.10,4.14,3.44,6.05,855.90,861.01,226.899994,38.26,1.0802,153,0,16.193,2.16152,4.20,52853,10.533334,15.966666,17.166666,10.533334,15.966666,17.166666,2726953.500000,829789.812500,132043.234375,9299.400391,1804.066650,1213.966675
18:21:08,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.000,2202.10,4.15,3.60,6.03,855.82,860.84,227.666672,38.35,1.0800,153,0,16.193,2.16670,4.20,52860,10.333333,16.433332,18.299999,10.333333,16.433332,18.299999,2728393.000000,830226.312500,132129.937500,9306.099609,1805.599976,1214.433350
18:21:38,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.000,2203.10,4.17,3.71,6.05,855.79,860.66,227.449997,38.41,1.0797,153,0,16.195,2.15577,4.20,52866,8.833333,12.833333,14.266666,8.833333,12.833333,14.266666,2729656.500000,830613.187500,132193.593750,9308.066406,1807.133301,1214.433350
18:22:08,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.001,2204.10,4.17,3.83,6.05,855.90,860.66,228.766663,38.38,1.0797,153,0,16.197,2.16555,4.20,52872,10.433333,15.066667,17.366667,10.433333,15.066667,17.366667,2731034.500000,831025.437500,132263.000000,9313.233398,1809.566650,1215.533325
18:22:38,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.002,2205.10,4.18,3.90,6.09,855.87,860.53,228.500000,38.50,1.0794,153,0,16.197,2.16584,4.20,52878,9.766666,12.700000,13.733334,9.766666,12.700000,13.733334,2732313.750000,831414.000000,132315.593750,9316.500000,1810.300049,1216.166626
18:23:08,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.003,2206.10,4.21,3.93,6.10,855.91,860.47,229.050003,38.47,1.0793,153,0,16.196,2.16440,4.20,52883,10.400000,15.233334,17.933332,10.400000,15.233334,17.933332,2733687.500000,831828.250000,132381.968750,9323.433594,1813.300049,1217.933350
18:23:38,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.002,2207.10,4.22,3.99,6.14,855.88,860.32,228.550003,38.31,1.0790,153,0,16.196,2.16152,4.20,52888,11.133333,15.166667,17.433332,11.133333,15.166667,17.433332,2735143.500000,832270.625000,132454.859375,9327.866211,1815.366699,1218.733276
18:24:08,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.003,2208.11,4.23,4.05,6.11,855.88,860.47,227.716660,38.26,1.0792,153,0,16.195,2.16267,4.20,52893,9.366667,15.300000,17.933332,9.366667,15.300000,17.933332,2736468.750000,832677.437500,132528.203125,9335.200195,1818.533325,1220.066650
18:24:38,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.004,2209.11,4.25,4.10,6.14,855.92,860.37,228.166672,37.94,1.0790,153,0,16.197,2.16267,4.20,52898,10.033334,14.000000,15.300000,10.033334,14.000000,15.300000,2737795.500000,833084.750000,132586.531250,9339.766602,1819.266724,1220.800049
18:25:08,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.004,2210.11,4.27,4.09,6.16,855.97,860.39,227.149994,37.86,1.0789,153,0,16.199,2.16181,4.20,52902,9.333333,15.366667,16.000000,9.333333,15.366667,16.000000,2739145.000000,833500.187500,132668.000000,9343.133789,1819.833374,1221.366699
18:25:38,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.003,2211.11,4.27,4.12,6.16,856.05,860.29,229.149994,37.96,1.0788,153,0,16.200,2.15405,4.20,52907,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,2740409.500000,833885.375000,132733.437500,9346.666992,1819.833374,1221.366699
18:26:08,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.003,2212.12,4.28,4.13,6.18,855.87,860.44,229.100006,37.69,1.0790,153,0,16.200,2.15692,4.20,52911,9.066667,13.733334,14.900000,9.066667,13.733334,14.900000,2741650.250000,834263.875000,132811.937500,9348.833008,1821.366699,1222.033325
18:26:38,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.004,2213.12,4.30,4.14,6.21,855.91,860.41,230.233337,37.69,1.0788,153,0,16.200,2.16555,4.20,52915,9.533334,15.533334,16.433332,9.533334,15.533334,16.433332,2742996.250000,834686.250000,132891.640625,9354.099609,1822.900024,1222.233276
18:27:08,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.004,2214.12,4.31,4.15,6.20,855.88,860.43,228.966660,37.72,1.0788,153,0,16.200,2.16037,4.20,52920,9.433333,15.000000,15.133333,9.433333,15.000000,15.133333,2744364.250000,835109.687500,132969.828125,9355.633789,1823.300049,1222.233276
18:27:38,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.003,2215.12,4.33,4.20,6.24,855.96,860.38,228.500000,37.92,1.0787,153,0,16.202,2.15721,4.20,52924,8.866667,13.866667,16.566668,8.866667,13.866667,16.566668,2745619.500000,835495.937500,133047.468750,9361.366211,1824.900024,1223.833374
18:28:08,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.004,2216.12,4.34,4.18,6.23,855.93,860.45,228.433334,37.87,1.0787,153,0,16.199,2.16353,4.20,52928,8.466666,14.566667,17.100000,8.466666,14.566667,17.100000,2746870.500000,835874.437500,133113.000000,9370.433594,1827.500000,1226.199951
18:28:38,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.005,2217.13,4.34,4.21,6.24,855.93,860.38,229.399994,37.85,1.0786,153,0,16.201,2.16382,4.20,52932,9.233334,16.966667,18.533333,9.233334,16.966667,18.533333,2748264.250000,836301.812500,133202.328125,9376.366211,1828.733276,1227.199951
18:29:08,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.006,2218.13,4.35,4.21,6.19,856.01,860.43,228.283340,37.68,1.0787,153,0,16.202,2.16382,4.20,52935,10.600000,16.433332,16.799999,10.600000,16.433332,16.799999,2749686.250000,836745.875000,133284.671875,9379.533203,1828.733276,1227.199951
18:29:38,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.004,2219.13,4.34,4.24,6.26,855.95,860.38,228.066666,37.55,1.0787,153,0,16.200,2.16181,4.20,52939,11.366667,17.799999,18.299999,11.366667,17.799999,18.299999,2751256.250000,837228.375000,133363.562500,9383.299805,1829.566650,1227.199951
18:30:08,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.004,2220.14,4.35,4.23,6.23,856.01,860.22,229.149994,37.48,1.0784,153,0,16.199,2.16008,4.20,52943,8.633333,13.700000,14.400000,8.633333,13.700000,14.400000,2752613.500000,837625.875000,133418.437500,9388.133789,1829.866699,1227.500000
18:30:38,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.004,2221.14,4.37,4.24,6.24,855.92,860.32,231.250000,37.55,1.0785,153,0,16.200,2.16469,4.20,52947,10.000000,15.166667,16.966667,10.000000,15.166667,16.966667,2754050.250000,838063.312500,133482.359375,9394.099609,1831.233276,1228.866699
18:31:08,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.004,2222.14,4.36,4.24,6.26,855.97,860.32,230.266663,37.33,1.0785,153,0,16.202,2.15635,4.20,52950,10.800000,15.600000,16.900000,10.800000,15.600000,16.900000,2755556.250000,838505.250000,133560.859375,9397.866211,1832.033325,1229.666626
18:31:38,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.005,2223.14,4.36,4.25,6.24,856.05,860.32,229.866669,37.39,1.0785,153,0,16.201,2.16123,4.20,52954,10.533334,15.733334,17.466667,10.533334,15.733334,17.466667,2757065.500000,838955.875000,133623.328125,9404.733398,1833.199951,1230.833374
18:32:08,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.005,2224.15,4.35,4.25,6.28,856.03,860.35,230.033340,37.50,1.0786,153,0,16.204,2.16699,4.20,52957,9.433333,14.833333,16.299999,9.433333,14.833333,16.299999,2758369.500000,839356.687500,133696.828125,9411.566406,1834.766724,1231.533325
18:32:38,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.006,2225.15,4.35,4.26,6.28,856.03,860.38,227.816666,37.48,1.0786,153,0,16.201,2.16613,4.20,52961,9.366667,16.066668,17.066668,9.366667,16.066668,17.066668,2759692.000000,839767.062500,133787.171875,9416.533203,1835.633301,1232.400024
18:33:08,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.006,2226.15,4.35,4.25,6.28,856.11,860.45,228.666672,37.63,1.0787,153,0,16.202,2.16411,4.20,52964,11.066667,16.900000,18.666666,11.066667,16.900000,18.666666,2761185.500000,840230.187500,133867.562500,9422.466797,1836.733276,1233.500000
18:33:38,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.004,2227.16,4.37,4.26,6.30,856.11,860.42,227.616669,37.48,1.0786,153,0,16.202,2.16008,4.20,52967,9.900000,15.533334,16.533333,9.900000,15.533334,16.533333,2762518.500000,840646.687500,133944.328125,9426.866211,1838.000000,1234.766724
18:34:08,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.005,2228.16,4.35,4.25,6.26,856.06,860.53,229.949997,37.39,1.0788,153,0,16.200,2.16267,4.20,52970,9.233334,16.233334,17.500000,9.233334,16.233334,17.500000,2763841.250000,841051.437500,134020.468750,9435.533203,1839.133301,1235.900024
18:34:38,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.005,2229.16,4.36,4.25,6.28,856.03,860.48,228.316666,37.47,1.0787,153,0,16.200,2.16497,4.20,52974,8.966666,15.166667,16.533333,8.966666,15.166667,16.533333,2765117.750000,841439.187500,134092.671875,9446.033203,1839.966675,1236.733276
18:35:08,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.005,2230.16,4.35,4.26,6.28,856.03,860.43,228.066666,37.56,1.0787,153,0,16.199,2.16901,4.20,52977,10.800000,15.766666,15.766666,10.800000,15.766666,15.766666,2766564.250000,841881.625000,134162.640625,9449.066406,1839.966675,1236.733276
18:35:38,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.005,2231.17,4.36,4.28,6.26,856.11,860.55,229.199997,37.73,1.0788,153,0,16.201,2.16210,4.20,52980,8.500000,15.400000,16.133333,8.500000,15.400000,16.133333,2767811.750000,842267.812500,134236.140625,9454.666992,1840.500000,1237.266724
18:36:08,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.005,2232.17,4.36,4.25,6.28,856.16,860.35,228.766663,37.65,1.0785,153,0,16.200,2.16930,4.20,52983,9.000000,14.466666,14.800000,9.000000,14.466666,14.800000,2769040.500000,842648.062500,134305.765625,9461.533203,1840.833374,1237.599976
18:36:38,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.006,2233.17,4.35,4.24,6.29,856.17,860.58,229.066666,37.67,1.0789,153,0,16.203,2.16497,4.20,52986,8.566667,12.333333,12.900000,8.566667,12.333333,12.900000,2770237.250000,843017.687500,134358.562500,9466.000000,1841.300049,1237.800049
18:37:08,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.005,2234.17,4.36,4.23,6.26,856.03,860.50,229.800003,37.62,1.0787,153,0,16.199,2.16440,4.20,52989,9.766666,15.533334,18.600000,9.766666,15.533334,18.600000,2771546.500000,843432.687500,134436.000000,9473.400391,1844.400024,1240.300049
18:37:38,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.006,2235.18,4.36,4.15,6.26,856.11,860.60,228.383331,37.68,1.0788,153,0,16.197,2.16930,4.11,52974,10.933333,16.000000,17.000000,10.933333,16.000000,17.000000,2772976.250000,843876.437500,134505.328125,9480.700195,1845.199951,1241.099976
18:38:08,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.005,2236.18,4.36,3.96,6.25,856.03,860.95,228.483337,37.82,1.0793,153,0,16.193,2.16555,4.10,52957,9.966666,16.200001,16.833334,9.966666,16.200001,16.833334,2774315.500000,844284.375000,134589.562500,9487.033203,1845.933350,1241.433350
18:38:38,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.003,2237.18,4.34,3.83,6.25,856.22,861.11,228.633331,37.85,1.0796,153,0,16.192,2.15749,4.10,52941,9.500000,13.633333,15.833333,9.500000,13.633333,15.833333,2775573.250000,844677.312500,134655.671875,9491.700195,1847.800049,1242.833374
18:39:08,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.004,2238.18,4.34,3.69,6.26,856.11,861.21,229.699997,37.82,1.0797,153,0,16.191,2.15979,4.10,52924,9.233334,16.166666,17.766666,9.233334,16.166666,17.766666,2776840.000000,845068.062500,134726.140625,9502.866211,1849.166626,1242.833374
18:39:38,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.002,2239.19,4.32,3.59,6.23,855.99,861.34,228.466660,37.74,1.0799,153,0,16.189,2.16440,4.10,52907,10.133333,12.966666,14.200000,10.133333,12.966666,14.200000,2778128.000000,845454.937500,134775.265625,9506.533203,1850.333374,1243.633301
18:40:08,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.002,2240.19,4.30,3.50,6.22,855.94,861.32,228.199997,37.69,1.0800,153,0,16.188,2.16123,4.09,52891,11.033334,15.666667,19.799999,11.033334,15.666667,19.799999,2779567.500000,845884.937500,134846.765625,9515.500000,1854.333374,1245.666626
18:40:38,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.001,2241.19,4.27,3.45,6.21,856.08,861.47,229.350006,37.78,1.0803,153,0,16.188,2.16469,4.08,52874,9.466666,14.600000,16.233334,9.466666,14.600000,16.233334,2780832.500000,846276.687500,134913.796875,9520.566406,1856.099976,1246.766724
18:41:08,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.000,2242.19,4.26,3.36,6.16,855.95,861.58,230.183334,37.86,1.0805,153,0,16.185,2.15663,4.09,52857,9.200000,12.200000,13.033334,9.200000,12.200000,13.033334,2782069.500000,846654.812500,134967.734375,9522.266602,1856.500000,1247.166626
18:41:38,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.000,2243.19,4.23,3.29,6.14,856.07,861.68,228.066666,37.82,1.0807,153,0,16.187,2.15548,4.08,52841,10.100000,15.133333,15.233334,10.100000,15.133333,15.233334,2783440.000000,847071.062500,135035.140625,9525.833008,1856.533325,1247.199951
18:42:08,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,1.999,2244.19,4.21,3.20,6.13,856.10,861.74,228.733337,37.77,1.0809,153,0,16.184,2.15606,4.09,52824,10.933333,15.666667,16.533333,10.933333,15.666667,16.533333,2784881.500000,847511.062500,135098.859375,9531.599609,1858.133301,1248.033325
18:42:38,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,1.999,2245.19,4.21,3.29,6.11,856.12,861.53,228.066666,37.71,1.0806,153,0,16.189,2.16843,4.20,52832,11.466666,16.500000,18.000000,11.466666,16.500000,18.000000,2786383.250000,847963.875000,135167.593750,9538.833008,1859.699951,1248.599976
18:43:08,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,1.999,2246.19,4.19,3.47,6.09,856.10,861.33,227.416672,37.97,1.0804,153,0,16.192,2.16296,4.20,52839,10.400000,15.300000,15.433333,10.400000,15.300000,15.433333,2787729.500000,848384.750000,135238.093750,9541.233398,1860.000000,1248.900024
18:43:38,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.000,2247.19,4.18,3.57,6.09,856.03,861.11,227.750000,37.87,1.0802,153,0,16.189,2.16152,4.20,52846,11.366667,16.299999,16.600000,11.366667,16.299999,16.600000,2789209.250000,848840.062500,135316.500000,9546.533203,1860.000000,1248.900024
18:44:08,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.001,2248.19,4.18,3.72,6.11,856.06,860.78,229.449997,37.88,1.0798,153,0,16.194,2.16037,4.20,52853,9.466666,18.799999,19.066668,9.466666,18.799999,19.066668,2790589.500000,849275.187500,135412.406250,9554.266602,1860.000000,1248.900024
18:44:38,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.002,2249.19,4.19,3.82,6.09,856.05,860.75,229.416672,37.89,1.0797,153,0,16.195,2.16699,4.20,52859,9.266666,15.033334,16.433332,9.266666,15.033334,16.433332,2791884.000000,849682.250000,135487.765625,9557.500000,1860.866699,1248.900024
18:45:08,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.002,2250.19,4.19,3.86,6.09,856.02,860.73,227.649994,37.85,1.0797,153,0,16.199,2.15749,4.20,52865,9.600000,15.866667,16.133333,9.600000,15.866667,16.133333,2793234.500000,850103.062500,135559.968750,9561.666992,1861.166626,1248.900024
18:45:38,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.003,2251.19,4.19,3.87,6.11,856.10,860.68,228.766663,37.87,1.0796,153,0,16.196,2.16152,4.20,52870,11.766666,16.200001,18.833334,11.766666,16.200001,18.833334,2794751.750000,850560.812500,135645.328125,9566.366211,1862.666626,1248.900024
18:46:08,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.002,2252.19,4.20,3.92,6.07,856.07,860.55,228.816666,37.71,1.0794,153,0,16.197,2.16325,4.20,52875,12.100000,17.066668,18.600000,12.100000,17.066668,18.600000,2796257.000000,851028.125000,135740.500000,9572.333008,1863.500000,1248.900024
18:46:38,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.003,2253.20,4.19,3.94,6.11,856.21,860.65,228.600006,37.87,1.0796,153,0,16.195,2.16325,4.20,52880,10.800000,14.933333,16.266666,10.800000,14.933333,16.266666,2797644.500000,851453.062500,135816.468750,9577.099609,1864.966675,1249.500000
18:47:08,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.002,2254.20,4.18,4.02,6.09,856.00,860.61,227.683334,37.85,1.0796,153,0,16.197,2.15635,4.20,52885,11.333333,15.700000,15.900000,11.333333,15.700000,15.900000,2799124.250000,851898.000000,135892.500000,9579.599609,1865.266724,1249.733276
18:47:38,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.003,2255.20,4.18,4.04,6.10,856.14,860.43,229.000000,37.83,1.0793,153,0,16.197,2.15405,4.20,52890,11.600000,14.466666,15.566667,11.600000,14.466666,15.566667,2800626.750000,852337.187500,135959.031250,9582.400391,1866.933350,1249.733276
18:48:08,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,2.003,2256.20,4.18,4.02,6.10,856.08,860.41,229.333328,37.82,1.0793,153,0,16.195,2.16670,4.20,52895,10.633333,14.233334,15.433333,10.633333,14.233334,15.433333,2801989.750000,852756.062500,136024.406250,9587.133789,1867.900024,1249.733276
18:48:38,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.003,2257.20,4.18,4.07,6.08,856.03,860.46,229.183334,37.72,1.0794,153,0,16.199,2.16901,4.20,52900,10.966666,15.033334,15.933333,10.966666,15.033334,15.933333,2803417.000000,853198.812500,136079.265625,9592.000000,1868.800049,1249.866699
18:49:08,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,2.003,2258.20,4.17,4.06,6.09,856.08,860.41,228.399994,37.75,1.0794,153,0,16.200,2.16267,4.20,52904,10.400000,15.300000,16.533333,10.400000,15.300000,16.533333,2804786.250000,853612.687500,136155.703125,9596.366211,1869.966675,1251.033325
18:49:38,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,2.003,2259.21,4.17,4.03,6.07,856.06,860.51,228.649994,37.73,1.0795,153,0,16.196,2.16497,4.20,52908,10.166667,15.333333,16.066668,10.166667,15.333333,16.066668,2806180.750000,854037.687500,136223.359375,9602.566406,1870.400024,1251.466675
18:50:08,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,2.003,2260.21,4.16,4.03,6.05,856.08,860.51,228.833328,37.71,1.0795,153,0,16.197,2.16325,4.20,52913,10.800000,15.800000,17.000000,10.800000,15.800000,17.000000,2807609.500000,854474.250000,136283.734375,9608.466797,1871.266724,1252.333374
18:50:38,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.003,2261.21,4.14,4.06,6.06,856.03,860.56,228.766663,37.80,1.0797,153,0,16.197,2.15979,4.20,52917,11.566667,16.600000,16.900000,11.566667,16.600000,16.900000,2809078.250000,854935.875000,136360.234375,9611.799805,1871.566650,1252.633301
18:51:08,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,2.003,2262.21,4.14,4.05,6.07,856.09,860.41,230.033340,37.88,1.0795,153,0,16.200,2.16008,4.20,52921,11.833333,17.866667,19.833334,11.833333,17.866667,19.833334,2810595.250000,855404.625000,136447.406250,9617.866211,1873.599976,1253.533325
18:51:38,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,2.003,2263.21,4.12,4.04,6.04,856.10,860.36,228.083328,37.92,1.0795,153,0,16.200,2.16008,4.20,52925,12.266666,16.833334,16.833334,12.266666,16.833334,16.833334,2812095.000000,855867.625000,136514.031250,9620.966797,1873.599976,1253.533325
18:52:08,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.003,2264.22,4.11,4.02,6.05,856.10,860.41,229.550003,37.94,1.0796,153,0,16.197,2.16670,4.20,52929,9.833333,13.400000,15.100000,9.833333,13.400000,15.100000,2813360.500000,856250.812500,136575.140625,9625.066406,1874.900024,1254.833374
18:52:38,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,2.003,2265.22,4.10,4.03,6.03,856.05,860.41,229.300003,37.95,1.0796,153,0,16.194,2.16814,4.20,52933,10.466666,16.366667,21.000000,10.466666,16.366667,21.000000,2814795.250000,856689.437500,136672.406250,9634.500000,1878.633301,1257.833374
18:53:08,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,2.002,2266.22,4.10,4.01,5.99,856.10,860.36,229.816666,37.79,1.0796,153,0,16.199,2.16526,4.20,52937,12.066667,18.833334,21.366667,12.066667,18.833334,21.366667,2816433.000000,857186.437500,136769.468750,9642.966797,1880.633301,1259.699951
18:53:38,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,2.004,2267.22,4.08,4.00,6.00,856.00,860.42,229.366669,37.88,1.0797,153,0,16.199,2.16526,4.20,52940,11.700000,17.766666,19.666666,11.700000,17.766666,19.666666,2817974.250000,857656.687500,136849.500000,9651.900391,1881.800049,1260.866699
18:54:08,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,2.001,2268.22,4.08,3.96,5.95,856.05,860.39,228.166672,37.92,1.0797,153,0,16.196,2.16210,4.20,52944,8.566667,12.533334,14.833333,8.566667,12.533334,14.833333,2819199.250000,858022.562500,136911.031250,9657.633789,1883.233276,1262.300049
18:54:38,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,2.000,2269.22,4.05,3.99,5.95,856.08,860.45,229.566666,38.07,1.0799,153,0,16.197,2.15548,4.20,52948,9.866667,13.633333,15.933333,9.866667,13.633333,15.933333,2820519.250000,858417.437500,136965.796875,9663.666992,1884.833374,1263.900024
18:55:08,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,2.003,2270.23,4.04,3.99,5.93,856.01,860.27,228.966660,38.18,1.0797,153,0,16.196,2.15951,4.20,52951,8.933333,15.000000,16.166666,8.933333,15.000000,16.166666,2821804.000000,858803.437500,137041.828125,9669.766602,1886.199951,1264.099976
18:55:38,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,2.003,2271.23,4.03,3.98,5.93,856.06,860.35,229.000000,38.07,1.0798,153,0,16.196,2.16210,4.20,52955,10.466666,17.799999,19.833334,10.466666,17.799999,19.833334,2823251.000000,859239.000000,137121.593750,9682.400391,1887.466675,1264.800049
18:56:08,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,2.001,2272.23,4.03,3.95,5.93,856.14,860.50,228.550003,38.31,1.0800,153,0,16.194,2.16008,4.20,52958,8.733334,13.366667,13.633333,8.733334,13.366667,13.633333,2824472.250000,859611.437500,137189.500000,9686.500000,1887.466675,1264.800049
18:56:38,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,2.001,2273.23,4.02,3.91,5.93,856.17,860.40,227.500000,38.27,1.0799,153,0,16.195,2.16584,4.20,52962,9.100000,14.300000,14.466666,9.100000,14.300000,14.466666,2825735.500000,859999.687500,137258.328125,9692.833008,1887.466675,1264.800049
18:57:08,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.998,2274.23,4.01,3.91,5.95,856.04,860.53,229.716660,38.33,1.0801,153,0,16.200,2.15778,4.20,52965,9.800000,14.066667,14.400000,9.800000,14.066667,14.400000,2827064.000000,860406.250000,137316.000000,9697.433594,1887.466675,1264.800049
18:57:38,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.999,2275.23,4.00,3.92,5.94,856.07,860.50,229.216660,38.45,1.0801,153,0,16.195,2.16440,4.20,52968,10.800000,15.300000,17.033333,10.800000,15.300000,17.033333,2828520.000000,860843.312500,137372.640625,9703.599609,1889.800049,1265.433350
18:58:08,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,2.000,2276.23,4.00,3.90,5.88,856.18,860.53,227.733337,38.41,1.0802,153,0,16.195,2.16008,4.20,52971,11.200000,15.733334,18.000000,11.200000,15.733334,18.000000,2829987.750000,861287.375000,137439.500000,9708.400391,1891.800049,1266.533325
18:58:38,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,2.000,2277.23,3.97,3.86,5.90,856.05,860.31,228.183334,38.56,1.0800,153,0,16.195,2.16123,4.20,52974,12.100000,15.633333,15.766666,12.100000,15.633333,15.766666,2831519.250000,861760.875000,137494.000000,9712.166992,1891.800049,1266.533325
18:59:08,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.999,2278.23,3.95,3.85,5.88,856.09,860.41,227.933334,38.76,1.0802,153,0,16.195,2.16440,4.20,52978,11.433333,16.233334,16.233334,11.433333,16.233334,16.233334,2832975.500000,862204.437500,137567.203125,9717.166992,1891.800049,1266.533325
18:59:38,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.999,2279.23,3.94,3.82,5.86,856.14,860.49,225.783340,38.89,1.0803,153,0,16.194,2.15778,4.20,52981,10.000000,17.633333,18.966667,10.000000,17.633333,18.966667,2834413.000000,862635.625000,137646.265625,9727.466797,1892.633301,1267.000000
19:00:08,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,2.000,2280.23,3.91,3.81,5.85,856.20,860.32,227.250000,38.89,1.0802,153,0,16.193,2.16584,4.20,52984,10.833333,16.200001,17.299999,10.833333,16.200001,17.299999,2835900.000000,863088.000000,137719.359375,9731.900391,1893.833374,1267.366699
19:00:38,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,2.000,2281.23,3.88,3.77,5.82,856.02,860.45,227.516663,39.01,1.0805,153,0,16.195,2.15922,4.20,52987,9.166667,14.600000,16.066668,9.166667,14.600000,16.066668,2837250.250000,863505.000000,137792.359375,9735.000000,1894.833374,1268.333374
19:01:08,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.999,2282.23,3.86,3.79,5.81,856.13,860.45,228.766663,39.03,1.0806,153,0,16.195,2.15261,4.20,52989,11.266666,16.133333,18.100000,11.266666,16.133333,18.100000,2838655.750000,863940.937500,137872.937500,9740.099609,1896.300049,1269.599976
19:01:38,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.998,2283.23,3.85,3.68,5.80,856.08,860.53,228.283340,39.08,1.0807,153,0,16.190,2.15520,4.11,52974,9.733334,14.566667,16.600000,9.733334,14.566667,16.600000,2840025.500000,864360.562500,137936.640625,9747.433594,1897.633301,1270.266724
19:02:08,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.997,2284.22,3.83,3.47,5.76,856.04,860.83,227.816666,39.15,1.0812,153,0,16.188,2.15032,4.10,52957,9.866667,14.866667,15.366667,9.866667,14.866667,15.366667,2841385.250000,864774.125000,137992.937500,9754.866211,1897.833374,1270.466675
19:02:38,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.997,2285.22,3.80,3.33,5.76,855.99,860.89,228.800003,39.22,1.0814,153,0,16.188,2.15663,4.09,52941,10.200000,15.633333,16.233334,10.200000,15.633333,16.233334,2842670.750000,865182.125000,138064.203125,9759.200195,1898.199951,1270.833374
19:03:08,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.993,2286.22,3.75,3.18,5.72,856.08,861.05,227.983337,39.27,1.0818,153,0,16.183,2.15577,4.10,52924,12.166667,16.966667,17.933332,12.166667,16.966667,17.933332,2844195.000000,865654.437500,138148.140625,9760.099609,1899.099976,1271.733276
19:03:38,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.994,2287.21,3.72,3.06,5.66,856.12,861.13,226.550003,39.41,1.0820,153,0,16.181,2.15290,4.09,52908,16.133333,22.466667,24.500000,16.133333,22.466667,24.500000,2846188.000000,866268.437500,138236.000000,9767.733398,1900.933350,1273.566650
19:04:08,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.991,2288.21,3.67,2.93,5.61,856.07,861.36,227.183334,39.52,1.0825,153,0,16.181,2.15175,4.09,52891,11.633333,18.466667,19.433332,11.633333,18.466667,19.433332,2847727.000000,866736.000000,138324.906250,9775.299805,1901.400024,1274.033325
19:04:38,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.989,2289.21,3.64,2.85,5.61,856.06,861.40,226.050003,39.63,1.0827,153,0,16.180,2.15979,4.09,52874,11.433333,18.233334,19.566668,11.433333,18.233334,19.566668,2849292.000000,867210.125000,138418.296875,9780.500000,1902.199951,1274.833374
19:05:08,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.989,2290.20,3.60,2.75,5.53,856.04,861.50,226.649994,39.70,1.0829,153,0,16.180,2.15635,4.09,52858,10.100000,15.066667,15.066667,10.100000,15.066667,15.066667,2850634.500000,867626.000000,138493.203125,9782.599609,1902.233276,1274.833374
19:05:38,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.988,2291.20,3.57,2.69,5.52,856.10,861.66,225.716660,39.77,1.0833,152,0,16.177,2.15462,4.09,52841,9.933333,16.433332,17.866667,9.933333,16.433332,17.866667,2851975.000000,868032.875000,138573.359375,9792.733398,1903.933350,1275.699951
19:06:08,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.993,2292.19,3.53,2.69,5.47,856.01,861.44,226.899994,39.85,1.0831,152,0,16.227,2.15778,4.20,52842,9.966666,13.833333,15.766666,9.966666,13.833333,15.766666,2853346.500000,868437.875000,138642.468750,9798.099609,1904.966675,1276.166626
19:06:38,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.993,2293.19,3.50,2.83,5.45,855.96,861.19,226.800003,39.88,1.0830,152,0,16.227,2.16066,4.20,52849,11.833333,16.799999,17.666666,11.833333,16.799999,17.666666,2854889.500000,868904.562500,138724.328125,9802.266602,1905.666626,1276.566650
19:07:08,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.993,2294.18,3.50,2.96,5.45,855.88,860.93,228.050003,39.89,1.0826,152,0,16.233,2.16353,4.20,52856,11.100000,15.566667,15.733334,11.100000,15.566667,15.733334,2856308.500000,869338.375000,138790.937500,9804.666992,1906.233276,1277.133301
19:07:38,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.994,2295.18,3.48,3.07,5.45,856.04,860.84,227.833328,39.88,1.0826,152,0,16.229,2.15836,4.20,52862,11.733334,16.133333,16.466667,11.733334,16.133333,16.466667,2857785.500000,869786.375000,138863.203125,9808.733398,1906.533325,1277.433350
19:08:08,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.994,2296.18,3.48,3.16,5.45,856.13,860.68,228.633331,39.72,1.0824,152,0,16.234,2.16469,4.20,52868,11.400000,14.200000,15.033334,11.400000,14.200000,15.033334,2859218.250000,870220.250000,138918.203125,9813.166992,1907.000000,1277.900024
19:08:38,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.996,2297.18,3.47,3.21,5.41,856.10,860.71,229.616669,39.73,1.0825,152,0,16.230,2.15749,4.20,52874,11.866667,15.533334,16.400000,11.866667,15.533334,16.400000,2860796.000000,870688.562500,138994.000000,9815.733398,1907.400024,1278.300049
19:09:08,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.991,2298.17,3.47,3.22,5.39,856.13,860.61,227.000000,39.76,1.0823,152,0,16.234,2.15692,4.20,52879,11.633333,16.500000,18.066668,11.633333,16.500000,18.066668,2862306.250000,871159.375000,139065.265625,9820.633789,1908.500000,1279.266724
19:09:38,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.994,2299.17,3.45,3.29,5.39,856.03,860.61,227.816666,39.85,1.0824,152,0,16.231,2.16469,4.20,52884,10.733334,14.300000,16.033333,10.733334,14.300000,16.033333,2863723.750000,871588.125000,139118.796875,9826.133789,1910.133301,1280.166626
19:10:08,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.995,2300.17,3.45,3.33,5.39,856.03,860.39,228.733337,39.86,1.0821,152,0,16.233,2.15864,4.20,52889,11.633333,16.600000,18.733334,11.633333,16.600000,18.733334,2865203.000000,872046.937500,139186.265625,9832.566406,1911.766724,1280.900024
19:10:38,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.995,2301.16,3.45,3.35,5.38,856.11,860.36,227.383331,39.92,1.0821,152,0,16.234,2.16210,4.20,52894,12.366667,17.166666,18.566668,12.366667,17.166666,18.566668,2866786.250000,872533.625000,139266.140625,9838.533203,1912.300049,1281.433350
19:11:08,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.994,2302.16,3.44,3.36,5.39,856.06,860.47,226.566666,39.92,1.0823,152,0,16.234,2.15807,4.20,52899,11.000000,17.366667,19.433332,11.000000,17.366667,19.433332,2868257.750000,872988.375000,139339.859375,9851.299805,1914.199951,1282.500000
19:11:38,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.994,2303.16,3.44,3.34,5.34,856.08,860.26,227.266663,39.94,1.0820,152,0,16.233,2.15893,4.20,52903,11.333333,17.166666,18.600000,11.333333,17.166666,18.600000,2869742.500000,873444.687500,139413.531250,9858.666992,1915.233276,1283.500000
19:12:08,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.994,2304.15,3.43,3.39,5.35,856.01,860.29,227.433334,39.92,1.0821,152,0,16.235,2.15807,4.20,52907,11.166667,17.366667,17.500000,11.166667,17.366667,17.500000,2871217.000000,873888.250000,139494.359375,9863.766602,1915.233276,1283.500000
19:12:38,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.994,2305.15,3.42,3.39,5.36,856.01,860.32,228.149994,39.99,1.0822,152,0,16.238,2.16670,4.20,52912,10.833333,20.866667,20.866667,10.833333,20.866667,20.866667,2872670.750000,874336.812500,139593.734375,9874.166992,1915.233276,1283.500000
19:13:08,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.994,2306.15,3.42,3.38,5.36,856.06,860.35,228.283340,39.88,1.0822,152,0,16.235,2.15290,4.20,52916,11.500000,18.733334,20.033333,11.500000,18.733334,20.033333,2874241.500000,874808.375000,139685.671875,9880.066406,1916.666626,1284.366699
19:13:38,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.994,2307.14,3.41,3.38,5.36,856.20,860.39,226.866669,39.92,1.0823,152,0,16.233,2.15807,4.20,52920,11.800000,17.366667,17.666666,11.800000,17.366667,17.666666,2875799.500000,875271.375000,139764.359375,9884.066406,1916.966675,1284.366699
19:14:08,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.995,2308.14,3.40,3.37,5.34,856.09,860.27,226.983337,39.82,1.0822,152,0,16.234,2.15520,4.20,52924,10.833333,17.100000,17.900000,10.833333,17.100000,17.900000,2877301.000000,875725.125000,139841.703125,9890.633789,1917.466675,1284.866699
19:14:38,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.992,2309.14,3.40,3.38,5.38,856.09,860.40,227.566666,39.89,1.0824,152,0,16.234,2.16123,4.20,52928,11.700000,16.133333,18.000000,11.700000,16.133333,18.000000,2878872.000000,876189.562500,139918.093750,9895.666992,1919.000000,1286.033325
19:15:08,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.988,2310.13,3.38,3.34,5.32,856.15,860.43,232.116669,40.01,1.0825,150,0,16.233,2.14373,4.20,52932,10.533334,15.100000,16.933332,10.533334,15.100000,16.933332,2880275.500000,876612.187500,139993.234375,9903.333008,1920.466675,1286.933350
19:15:38,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,2.001,2311.13,3.37,3.37,5.32,856.10,860.55,231.050003,40.01,1.0827,150,0,16.324,2.16930,4.20,52936,12.333333,17.933332,19.400000,12.333333,17.933332,19.400000,2881917.500000,877114.562500,140078.640625,9908.099609,1921.300049,1286.966675
19:16:08,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,2.006,2312.13,3.35,3.30,5.32,856.16,860.48,230.533340,40.02,1.0827,150,0,16.320,2.16959,4.20,52939,13.733334,20.433332,20.633333,13.733334,20.433332,20.633333,2883675.250000,877648.125000,140160.328125,9913.266602,1921.633301,1287.300049
19:16:38,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,2.005,2313.14,3.35,3.35,5.30,856.13,860.43,230.250000,40.01,1.0826,150,0,16.320,2.17536,4.20,52943,13.566667,21.700001,23.700001,13.566667,21.700001,23.700001,2885473.500000,878205.625000,140253.796875,9919.933594,1923.566650,1288.800049
19:17:08,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,2.008,2314.14,3.34,3.36,5.29,856.14,860.43,229.433334,40.05,1.0826,150,0,16.319,2.17651,4.20,52947,11.900000,18.600000,22.666666,11.900000,18.600000,22.666666,2887046.250000,878685.875000,140344.671875,9929.466797,1927.466675,1292.699951
19:17:38,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,2.010,2315.14,3.34,3.35,5.28,856.14,860.28,228.449997,39.87,1.0824,150,0,16.322,2.16987,4.20,52950,13.433333,21.200001,24.133333,13.433333,21.200001,24.133333,2888770.250000,879211.375000,140444.828125,9938.166992,1930.333374,1295.566650
19:18:08,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,2.007,2316.15,3.33,3.30,5.27,856.14,860.43,230.333328,39.92,1.0827,150,0,16.320,2.17478,4.20,52953,14.700000,21.100000,21.233334,14.700000,21.100000,21.233334,2890599.250000,879777.312500,140549.406250,9941.599609,1930.466675,1295.699951
19:18:38,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,2.006,2317.15,3.32,3.33,5.28,856.11,860.41,229.816666,39.93,1.0827,150,0,16.321,2.16814,4.20,52957,13.333333,16.900000,18.500000,13.333333,16.900000,18.500000,2892332.000000,880298.312500,140617.000000,9947.599609,1931.500000,1295.966675
19:19:08,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,2.006,2318.15,3.32,3.30,5.26,856.11,860.48,230.500000,40.02,1.0828,150,0,16.320,2.16613,4.20,52960,14.400000,19.600000,21.866667,14.400000,19.600000,21.866667,2894103.750000,880833.187500,140702.671875,9953.866211,1933.533325,1297.900024
19:19:38,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,2.006,2319.16,3.31,3.30,5.28,856.17,860.34,230.333328,40.13,1.0826,150,0,16.320,2.16440,4.20,52964,15.533334,22.000000,23.466667,15.533334,22.000000,23.466667,2895984.750000,881411.687500,140797.531250,9957.633789,1934.766724,1298.699951
19:20:08,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,2.006,2320.16,3.30,3.28,5.26,856.12,860.39,229.216660,40.15,1.0827,150,0,16.318,2.16901,4.20,52967,14.933333,20.299999,21.700001,14.933333,20.299999,21.700001,2897871.000000,881980.375000,140865.359375,9964.333008,1936.466675,1299.933350
19:20:38,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,2.005,2321.16,3.31,3.22,5.25,856.19,860.51,228.800003,40.14,1.0828,150,0,16.321,2.16699,4.20,52970,13.366667,18.433332,19.366667,13.366667,18.433332,19.366667,2899582.500000,882498.187500,140944.406250,9967.000000,1937.433350,1300.066650
19:21:08,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,2.006,2322.17,3.31,3.24,5.24,856.22,860.46,229.583328,40.22,1.0828,150,0,16.319,2.17334,4.20,52973,14.600000,20.200001,20.200001,14.600000,20.200001,20.200001,2901393.750000,883050.250000,141018.265625,9973.166992,1937.433350,1300.066650
19:21:38,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,2.007,2323.17,3.29,3.24,5.24,856.07,860.41,229.883331,40.23,1.0828,150,0,16.322,2.17767,4.20,52976,13.466666,18.900000,20.033333,13.466666,18.900000,20.033333,2903106.750000,883559.375000,141099.406250,9977.733398,1938.300049,1300.066650
19:22:08,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,2.006,2324.17,3.30,3.21,5.24,856.17,860.54,229.883331,40.14,1.0829,150,0,16.319,2.17074,4.20,52979,13.333333,18.133333,19.000000,13.333333,18.133333,19.000000,2904771.000000,884064.812500,141184.937500,9979.099609,1939.033325,1300.766724
19:22:38,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,2.005,2325.18,3.28,3.23,5.18,856.18,860.54,230.716660,40.10,1.0830,150,0,16.317,2.17305,4.20,52982,13.966666,20.033333,21.833334,13.966666,20.033333,21.833334,2906522.500000,884598.687500,141267.234375,9984.966797,1940.933350,1302.666626
19:23:08,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,2.005,2326.18,3.27,3.17,5.24,856.05,860.47,230.800003,40.13,1.0830,150,0,16.320,2.17420,4.20,52985,12.166667,16.400000,17.433332,12.166667,16.400000,17.433332,2908060.250000,885066.437500,141329.531250,9990.566406,1941.800049,1302.666626
19:23:38,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,2.005,2327.18,3.28,3.10,5.21,856.10,860.64,230.766663,40.08,1.0831,150,0,16.315,2.17276,4.10,52972,10.833333,15.033334,17.100000,10.833333,15.033334,17.100000,2909492.000000,885497.875000,141404.359375,9995.500000,1942.500000,1303.366699
19:24:08,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,2.005,2328.19,3.26,2.93,5.18,856.10,860.92,229.050003,40.01,1.0836,150,0,16.313,2.17391,4.09,52955,13.133333,18.666666,19.933332,13.133333,18.666666,19.933332,2911172.750000,886009.187500,141489.093750,10000.333008,1943.333374,1303.566650
19:24:38,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,2.004,2329.19,3.24,2.76,5.21,856.08,861.03,229.033340,40.13,1.0838,150,0,16.312,2.17045,4.10,52939,11.500000,18.766666,19.233334,11.500000,18.766666,19.233334,2912803.000000,886494.687500,141581.406250,10006.433594,1943.333374,1303.566650
19:25:08,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,2.003,2330.19,3.21,2.60,5.18,856.04,861.26,229.883331,40.07,1.0842,150,0,16.307,2.17305,4.09,52922,13.466666,19.833334,22.233334,13.466666,19.833334,22.233334,2914517.750000,887024.937500,141666.140625,10014.766602,1945.466675,1304.966675
19:25:38,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.999,2331.19,3.20,2.51,5.14,856.09,861.31,229.399994,40.10,1.0843,150,0,16.307,2.17103,4.09,52905,14.200000,20.966667,22.366667,14.200000,20.966667,22.366667,2916372.000000,887586.000000,141751.593750,10022.766602,1946.800049,1306.166626
19:26:08,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.999,2332.19,3.16,2.38,5.14,856.05,861.42,228.416672,40.16,1.0846,150,0,16.307,2.16382,4.09,52888,15.166667,20.533333,23.833334,15.166667,20.533333,23.833334,2918160.750000,888142.000000,141841.328125,10029.299805,1949.800049,1308.599976
19:26:38,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.999,2333.19,3.14,2.32,5.11,856.11,861.49,228.066666,40.44,1.0848,150,0,16.307,2.16497,4.09,52872,15.233334,21.233334,23.500000,15.233334,21.233334,23.500000,2920012.000000,888714.812500,141928.062500,10034.500000,1952.033325,1310.533325
19:27:08,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.997,2334.19,3.11,2.22,5.06,856.09,861.52,227.699997,40.54,1.0849,150,0,16.306,2.16238,4.20,52860,17.033333,24.700001,28.966667,17.033333,24.700001,28.966667,2922157.500000,889379.625000,142044.328125,10040.333008,1956.266724,1313.033325
19:27:38,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.996,2335.18,3.09,2.32,5.02,856.07,861.38,227.983337,40.68,1.0848,150,0,16.308,2.17507,4.20,52867,17.100000,23.900000,24.866667,17.100000,23.900000,24.866667,2924307.750000,890043.625000,142135.640625,10045.633789,1957.466675,1313.166626
19:28:08,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.996,2336.18,3.06,2.45,5.01,856.05,861.05,228.983337,40.66,1.0845,150,0,16.310,2.16526,4.20,52874,19.233334,27.133333,28.866667,19.233334,27.133333,28.866667,2926696.750000,890779.312500,142250.828125,10051.400391,1958.933350,1314.033325
19:28:38,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.996,2337.18,3.05,2.56,5.02,856.03,860.85,227.516663,40.69,1.0843,150,0,16.313,2.16786,4.20,52880,17.799999,23.833334,24.033333,17.799999,23.833334,24.033333,2928765.000000,891408.812500,142353.468750,10055.900391,1958.933350,1314.033325
19:29:08,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.997,2338.17,3.04,2.64,4.99,856.11,860.91,228.433334,40.75,1.0844,150,0,16.313,2.16584,4.20,52885,16.133333,23.799999,23.799999,16.133333,23.799999,23.799999,2930796.250000,892022.812500,142458.593750,10061.466797,1958.933350,1314.033325
19:29:38,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.996,2339.17,3.01,2.73,4.98,856.06,860.81,228.116669,40.81,1.0844,150,0,16.314,2.16584,4.20,52891,17.533333,24.200001,25.000000,17.533333,24.200001,25.000000,2932912.500000,892666.250000,142559.265625,10067.533203,1959.199951,1314.033325
19:30:08,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.995,2340.17,3.01,2.77,4.97,856.09,860.68,228.233337,40.80,1.0842,150,0,16.317,2.17276,4.20,52896,16.600000,22.833334,24.766666,16.600000,22.833334,24.766666,2934932.750000,893287.875000,142662.796875,10072.566406,1960.933350,1315.099976
19:30:38,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.997,2341.17,2.99,2.82,4.98,856.12,860.68,228.116669,40.70,1.0843,150,0,16.317,2.16670,4.20,52900,14.366667,22.533333,24.666666,14.366667,22.533333,24.666666,2936859.750000,893866.375000,142768.296875,10078.000000,1962.633301,1316.266724
19:31:08,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.997,2342.16,2.99,2.85,4.96,856.09,860.51,228.483337,40.68,1.0841,150,0,16.316,2.16728,4.20,52905,11.600000,17.733334,18.666666,11.600000,17.733334,18.666666,2938441.000000,894331.187500,142856.031250,10083.533203,1963.099976,1316.599976
19:31:38,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.997,2343.16,2.97,2.90,4.93,856.10,860.34,228.600006,40.80,1.0840,150,0,16.314,2.16037,4.20,52909,14.633333,22.466667,24.299999,14.633333,22.466667,24.299999,2940338.750000,894914.937500,142953.734375,10091.333008,1964.400024,1317.166626
19:32:08,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.997,2344.16,2.97,2.93,4.94,856.10,860.24,230.033340,40.87,1.0839,150,0,16.316,2.15922,4.20,52914,14.700000,20.466667,20.533333,14.700000,20.466667,20.533333,2942198.500000,895484.187500,143031.703125,10095.133789,1964.400024,1317.166626
19:32:38,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.997,2345.16,2.96,2.93,4.91,856.07,860.44,227.550003,40.92,1.0841,150,0,16.318,2.16094,4.20,52918,13.433333,20.066668,21.466667,13.433333,20.066668,21.466667,2943990.500000,896020.687500,143109.765625,10102.933594,1965.099976,1317.866699
19:33:08,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.997,2346.16,2.96,2.95,4.93,856.07,860.11,228.199997,40.91,1.0837,150,0,16.316,2.15922,4.20,52922,14.866667,18.000000,18.633333,14.866667,18.000000,18.633333,2945759.000000,896557.937500,143170.062500,10106.933594,1966.033325,1318.800049
19:33:38,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.997,2347.15,2.94,2.96,4.89,856.00,860.17,225.050003,41.11,1.0839,150,0,16.317,2.15922,4.20,52926,14.533334,21.766666,22.133333,14.533334,21.766666,22.133333,2947484.500000,897095.187500,143266.234375,10112.733398,1966.199951,1318.966675
19:34:08,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.997,2348.15,2.94,2.94,4.89,856.14,860.34,227.449997,40.79,1.0841,150,0,16.316,2.16296,4.20,52930,14.400000,21.333334,22.033333,14.400000,21.333334,22.033333,2949294.250000,897640.250000,143364.765625,10117.266602,1966.800049,1319.566650
19:34:38,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.996,2349.15,2.93,2.96,4.89,856.06,860.37,227.350006,40.77,1.0842,150,0,16.317,2.16123,4.20,52934,15.300000,20.666666,21.666666,15.300000,20.666666,21.666666,2951173.500000,898205.375000,143468.328125,10120.733398,1967.066650,1319.566650
19:35:08,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.997,2350.15,2.92,2.94,4.91,856.06,860.17,227.683334,40.78,1.0840,150,0,16.316,2.16325,4.20,52938,13.833333,21.466667,22.233334,13.833333,21.466667,22.233334,2952967.000000,898742.125000,143562.828125,10128.900391,1968.333374,1320.233276
19:35:38,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.996,2351.15,2.92,2.95,4.89,856.01,860.12,229.366669,40.74,1.0839,150,0,16.316,2.15807,4.20,52941,13.700000,21.933332,24.700001,13.700000,21.933332,24.700001,2954733.250000,899292.000000,143662.593750,10137.200195,1971.433350,1321.466675
19:36:08,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.997,2352.14,2.90,2.98,4.86,856.06,860.22,228.066666,40.76,1.0841,150,0,16.317,2.17132,4.20,52945,13.400000,18.033333,19.466667,13.400000,18.033333,19.466667,2956429.750000,899813.187500,143731.296875,10141.033203,1972.733276,1321.966675
19:36:38,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.996,2353.14,2.90,2.94,4.85,856.06,860.27,226.783340,41.04,1.0842,150,0,16.315,2.16411,4.20,52949,14.300000,22.033333,24.033333,14.300000,22.033333,24.033333,2958243.750000,900377.312500,143837.140625,10149.433594,1974.266724,1323.500000
19:37:08,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.995,2354.14,2.90,2.97,4.88,855.96,860.22,227.416672,41.08,1.0841,150,0,16.316,2.16123,4.20,52952,14.100000,19.500000,22.100000,14.100000,19.500000,22.100000,2959967.500000,900913.062500,143922.328125,10157.000000,1976.199951,1324.566650
19:37:38,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.995,2355.14,2.87,2.94,4.86,856.07,860.20,228.116669,41.16,1.0842,150,0,16.313,2.16267,4.20,52955,15.566667,23.266666,24.133333,15.566667,23.266666,24.133333,2961884.250000,901506.375000,144015.000000,10167.433594,1976.633301,1325.000000
19:38:08,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.995,2356.13,2.88,2.96,4.85,856.10,860.17,226.850006,41.20,1.0841,150,0,16.315,2.16786,4.20,52959,17.966667,29.333334,30.466667,17.966667,29.333334,30.466667,2964230.250000,902229.937500,144139.000000,10175.366211,1977.400024,1325.766724
19:38:38,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.995,2357.13,2.87,2.89,4.86,855.99,860.18,228.666672,41.24,1.0842,150,0,16.316,2.16037,4.20,52962,17.733334,25.600000,27.866667,17.733334,25.600000,27.866667,2966489.000000,902920.125000,144237.828125,10184.233398,1978.699951,1326.666626
19:39:08,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.995,2358.13,2.87,2.89,4.82,856.02,860.23,227.766663,41.31,1.0842,150,0,16.316,2.17016,4.20,52965,27.233334,42.500000,45.666668,26.966667,41.900002,45.666668,2969770.750000,903933.000000,144416.328125,10196.433594,1981.533325,1327.966675
19:39:38,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.993,2359.12,2.86,2.89,4.79,856.13,860.23,229.183334,41.23,1.0843,150,0,16.315,2.15635,4.20,52968,23.666666,34.666668,36.133335,23.666666,34.666668,36.133335,2972663.250000,904812.312500,144577.265625,10204.599609,1983.066650,1328.300049
19:40:08,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.993,2360.12,2.87,2.88,4.79,856.05,860.23,227.566666,41.27,1.0842,150,0,16.317,2.16325,4.20,52971,17.966667,25.633333,27.466667,17.966667,25.633333,27.466667,2974881.000000,905483.875000,144687.734375,10215.433594,1985.433350,1329.266724
19:40:38,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.995,2361.12,2.86,2.92,4.83,856.07,860.33,225.916672,41.31,1.0844,150,0,16.314,2.16497,4.20,52975,19.433332,26.866667,28.566668,19.433332,26.866667,28.566668,2977166.750000,906192.875000,144801.031250,10223.066406,1986.900024,1330.733276
19:41:08,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.995,2362.11,2.86,2.88,4.80,856.13,860.33,227.100006,41.23,1.0844,150,0,16.314,2.16296,4.20,52977,16.366667,23.733334,23.933332,16.366667,23.733334,23.933332,2979121.000000,906802.000000,144911.093750,10229.500000,1987.033325,1330.866699
19:41:38,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.994,2363.11,2.87,2.88,4.80,856.10,860.28,226.516663,41.18,1.0843,150,0,16.316,2.15462,4.20,52980,12.333333,18.033333,18.833334,12.333333,18.033333,18.833334,2980737.500000,907304.312500,144995.703125,10233.533203,1988.266724,1331.533325
19:42:08,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.995,2364.11,2.87,2.87,4.84,855.99,860.43,226.933334,41.17,1.0845,150,0,16.314,2.16411,4.20,52983,13.533334,17.866667,18.233334,13.533334,17.866667,18.233334,2982400.000000,907803.437500,145064.671875,10238.066406,1988.766724,1331.733276
19:42:38,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.995,2365.10,2.88,2.84,4.80,856.07,860.35,228.333328,41.20,1.0843,150,0,16.313,2.17074,4.11,52976,14.633333,19.266666,20.400000,14.633333,19.266666,20.400000,2984216.250000,908355.875000,145134.796875,10245.066406,1989.300049,1331.733276
19:43:08,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.995,2366.10,2.87,2.66,4.84,856.21,860.58,227.850006,41.32,1.0847,150,0,16.308,2.16901,4.10,52959,13.366667,19.933332,22.233334,13.366667,19.933332,22.233334,2985943.500000,908879.750000,145218.562500,10254.866211,1990.433350,1332.566650
19:43:38,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.995,2367.10,2.87,2.50,4.83,856.15,860.93,227.416672,41.42,1.0851,150,0,16.307,2.16267,4.09,52942,13.600000,21.000000,22.566668,13.600000,21.000000,22.566668,2987668.000000,909405.625000,145293.265625,10268.166992,1992.000000,1333.466675
19:44:08,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.994,2368.10,2.86,2.37,4.78,856.10,861.03,227.750000,41.50,1.0853,150,0,16.306,2.16152,4.09,52926,18.066668,29.299999,32.099998,18.066668,29.299999,32.099998,2990008.500000,910105.437500,145425.296875,10277.000000,1994.366699,1335.800049
19:44:38,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.992,2369.09,2.85,2.29,4.76,856.13,861.16,227.466660,41.59,1.0855,150,0,16.305,2.16123,4.09,52909,21.933332,31.799999,35.200001,21.933332,31.799999,35.200001,2992710.750000,910924.750000,145552.968750,10285.533203,1996.800049,1338.233276
19:45:08,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.992,2370.09,2.84,2.14,4.76,856.24,861.41,227.649994,41.67,1.0858,150,0,16.305,2.15721,4.08,52892,22.066668,34.000000,36.866665,22.066668,34.000000,36.866665,2995423.000000,911764.750000,145692.171875,10298.833008,1998.800049,1339.566650
19:45:38,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.991,2371.08,2.83,2.09,4.76,856.22,861.54,226.600006,41.83,1.0860,150,0,16.301,2.16526,4.09,52875,21.866667,35.400002,38.466667,21.866667,35.400002,38.466667,2998157.000000,912594.812500,145854.000000,10314.633789,2001.266724,1341.066650
19:46:08,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.989,2372.08,2.80,2.06,4.72,856.06,861.57,226.433334,41.95,1.0862,148,0,16.305,2.15232,4.20,52873,22.466667,34.799999,37.299999,22.466667,34.799999,37.299999,3000940.250000,913450.375000,145996.906250,10327.700195,2002.833374,1342.633301
19:46:38,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,2.004,2373.08,2.79,2.20,4.72,856.17,861.24,231.633331,42.01,1.0858,148,0,16.397,2.18317,4.20,52880,23.833334,34.766666,36.066666,23.833334,34.766666,36.066666,3003709.750000,914298.687500,146137.171875,10337.900391,2003.900024,1343.699951
19:47:08,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,2.006,2374.09,2.79,2.39,4.74,856.06,860.89,229.833328,42.06,1.0854,148,0,16.397,2.17969,4.20,52886,23.033333,36.299999,38.133335,23.033333,36.299999,38.133335,3006461.500000,915143.687500,146306.500000,10347.566406,2005.500000,1344.433350
19:47:38,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,2.005,2375.09,2.81,2.47,4.76,856.09,860.79,230.433334,42.05,1.0851,148,0,16.400,2.18201,4.20,52892,22.066668,34.666668,38.033333,22.066668,34.666668,38.033333,3009217.000000,915985.375000,146458.703125,10362.166992,2008.500000,1346.266724
19:48:08,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,2.007,2376.09,2.81,2.55,4.76,856.09,860.71,230.666672,42.03,1.0850,148,0,16.401,2.17796,4.20,52897,23.966667,34.799999,37.133335,23.966667,34.799999,37.133335,3012058.750000,916843.062500,146623.031250,10372.133789,2010.633301,1347.433350
19:48:38,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,2.008,2377.10,2.83,2.63,4.79,856.11,860.56,231.433334,42.06,1.0848,148,0,16.401,2.17276,4.20,52902,21.600000,32.866665,35.833332,21.600000,32.866665,35.833332,3014687.250000,917651.812500,146773.171875,10381.233398,2013.166626,1349.366699
19:49:08,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,2.009,2378.10,2.84,2.68,4.78,856.16,860.63,230.766663,42.07,1.0848,148,0,16.403,2.17651,4.20,52907,22.733334,34.299999,36.900002,22.733334,34.299999,36.900002,3017482.250000,918502.312500,146917.468750,10393.433594,2014.900024,1350.300049
19:49:38,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,2.007,2379.10,2.85,2.78,4.80,856.13,860.51,230.199997,42.02,1.0846,148,0,16.404,2.17998,4.20,52911,22.933332,34.833332,37.533333,22.933332,34.833332,37.533333,3020276.000000,919360.375000,147063.765625,10404.966797,2017.133301,1352.166626
19:50:08,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,2.009,2380.11,2.85,2.79,4.83,856.10,860.58,231.716660,41.83,1.0847,148,0,16.404,2.17825,4.20,52916,20.466667,29.033333,30.766666,20.466667,29.033333,30.766666,3022806.250000,920129.875000,147181.000000,10412.066406,2018.433350,1352.966675
19:50:38,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,2.010,2381.11,2.87,2.83,4.80,856.05,860.51,231.149994,41.98,1.0846,148,0,16.405,2.18143,4.20,52920,21.133333,30.866667,33.966667,21.133333,30.866667,33.966667,3025402.750000,920920.687500,147305.796875,10420.566406,2021.500000,1355.566650
19:51:08,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,2.009,2382.12,2.87,2.84,4.84,856.21,860.53,231.300003,41.99,1.0846,148,0,16.407,2.17218,4.20,52924,21.833334,32.633335,37.566666,21.833334,32.633335,37.566666,3028036.250000,921723.437500,147460.671875,10433.066406,2025.699951,1357.633301
19:51:38,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,2.009,2383.12,2.89,2.84,4.86,856.12,860.40,230.750000,41.52,1.0844,148,0,16.407,2.18143,4.20,52928,19.066668,29.266666,30.966667,19.066668,29.266666,30.966667,3030379.250000,922440.250000,147594.531250,10442.933594,2027.066650,1359.000000
19:52:08,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,2.010,2384.12,2.89,2.86,4.88,856.20,860.38,230.916672,41.93,1.0843,148,0,16.403,2.18954,4.20,52932,20.400000,27.566668,28.633333,20.400000,27.566668,28.633333,3032823.000000,923193.187500,147703.140625,10448.933594,2028.166626,1360.099976
19:52:38,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,2.010,2385.13,2.91,2.94,4.86,856.17,860.40,229.449997,41.98,1.0843,148,0,16.405,2.17854,4.20,52936,18.133333,25.566668,28.500000,18.133333,25.566668,28.500000,3035049.500000,923883.625000,147812.203125,10454.666992,2030.466675,1362.400024
19:53:08,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,2.009,2386.13,2.92,2.90,4.82,856.14,860.42,230.616669,41.94,1.0842,148,0,16.408,2.18230,4.20,52939,16.866667,24.833334,26.100000,16.866667,24.833334,26.100000,3037156.000000,924524.000000,147915.562500,10460.700195,2031.800049,1363.733276
19:53:38,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,2.010,2387.14,2.94,2.98,4.89,856.14,860.59,231.800003,41.97,1.0844,148,0,16.407,2.17507,4.20,52943,15.233334,22.633333,24.100000,15.233334,22.633333,24.100000,3039089.500000,925101.062500,148016.968750,10466.166992,2033.133301,1365.066650
19:54:08,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,2.011,2388.14,2.94,2.96,4.90,856.14,860.32,232.149994,42.01,1.0840,149,0,16.407,2.18201,4.20,52947,12.233334,17.766666,20.966667,12.233334,17.766666,20.966667,3040718.500000,925590.875000,148109.703125,10472.833008,2036.066650,1366.733276
19:54:38,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,2.007,2389.14,2.96,2.96,4.88,856.13,860.39,230.766663,41.99,1.0840,149,0,16.359,2.17796,4.20,52950,11.833333,17.400000,19.466667,11.833333,17.400000,19.466667,3042198.250000,926042.812500,148185.531250,10479.900391,2038.099976,1367.433350
19:55:08,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,2.001,2390.15,2.97,2.94,4.91,856.10,860.54,230.166672,41.90,1.0842,149,0,16.361,2.17045,4.20,52954,14.866667,21.366667,21.866667,14.866667,21.366667,21.866667,3043940.250000,926583.312500,148283.234375,10486.266602,2038.433350,1367.766724
19:55:38,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,2.005,2391.15,2.97,2.99,4.93,856.20,860.46,229.666672,42.17,1.0841,149,0,16.361,2.17622,4.20,52957,12.166667,16.466667,17.066668,12.166667,16.466667,17.066668,3045446.750000,927043.062500,148355.562500,10490.299805,2038.966675,1368.300049
19:56:08,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,2.007,2392.15,2.98,2.98,4.97,856.28,860.34,229.683334,42.32,1.0839,149,0,16.361,2.18085,4.20,52960,11.766666,17.200001,17.733334,11.766666,17.200001,17.733334,3046977.000000,927508.875000,148430.703125,10495.433594,2039.233276,1368.300049
19:56:38,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,2.004,2393.16,2.98,3.00,4.95,856.10,860.39,229.000000,42.35,1.0839,149,0,16.363,2.17998,4.20,52964,12.800000,20.700001,22.333334,12.800000,20.700001,22.333334,3048586.500000,928010.250000,148532.937500,10504.966797,2040.699951,1369.066650
19:57:08,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.005,2394.16,2.99,3.01,4.97,856.12,860.36,229.633331,42.29,1.0839,149,0,16.362,2.17189,4.20,52967,12.666667,19.066668,20.566668,12.666667,19.066668,20.566668,3050237.000000,928515.187500,148618.140625,10509.200195,2041.300049,1369.466675
19:57:38,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.004,2395.16,3.00,3.04,4.95,856.20,860.41,231.000000,42.18,1.0839,149,0,16.361,2.17420,4.20,52970,13.133333,17.900000,20.466667,13.133333,17.900000,20.466667,3051869.500000,929012.812500,148687.296875,10516.333008,2043.133301,1371.300049
19:58:08,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.006,2396.16,3.01,3.05,4.95,856.14,860.25,228.416672,42.15,1.0837,149,0,16.361,2.17622,4.20,52973,14.100000,16.966667,18.666666,14.100000,16.966667,18.666666,3053544.000000,929522.250000,148745.796875,10521.066406,2044.266724,1372.433350
19:58:38,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.004,2397.17,3.01,3.03,4.96,856.09,860.28,230.916672,42.12,1.0837,149,0,16.364,2.16930,4.20,52976,12.900000,16.500000,16.799999,12.900000,16.500000,16.799999,3055105.250000,929998.250000,148815.062500,10523.266602,2044.366699,1372.533325
19:59:08,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.005,2398.17,3.03,3.03,5.01,856.16,860.50,227.899994,42.07,1.0839,149,0,16.363,2.17622,4.20,52979,14.000000,21.166666,22.200001,14.000000,21.166666,22.200001,3056870.750000,930547.062500,148905.734375,10529.433594,2045.033325,1373.199951
19:59:38,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.006,2399.17,3.02,3.05,4.97,856.08,860.30,231.416672,41.99,1.0837,149,0,16.363,2.16613,4.20,52982,11.533334,18.600000,19.066668,11.533334,18.600000,19.066668,3058397.250000,931012.375000,148996.593750,10533.066406,2045.466675,1373.366699
20:00:08,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.005,2400.18,3.02,3.05,4.97,856.11,860.23,230.716660,41.89,1.0836,149,0,16.363,2.16670,4.20,52985,11.100000,17.066668,20.966667,11.100000,17.066668,20.966667,3059931.250000,931469.625000,149068.171875,10542.599609,2049.533447,1375.033325
20:00:38,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,2.008,2401.18,3.03,3.00,5.00,856.11,860.53,230.350006,41.94,1.0839,149,0,16.360,2.17912,4.10,52970,12.333333,18.933332,19.666666,12.333333,18.933332,19.666666,3061547.500000,931965.312500,149157.593750,10547.166992,2050.333252,1375.833374
20:01:08,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,2.007,2402.18,3.03,2.82,4.98,856.16,860.68,228.583328,41.94,1.0841,149,0,16.355,2.17478,4.10,52954,12.333333,17.500000,18.600000,12.333333,17.500000,18.600000,3063079.000000,932428.187500,149234.000000,10552.166992,2051.833252,1375.900024
20:01:38,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.004,2403.19,3.01,2.68,4.99,856.25,860.91,230.366669,41.97,1.0845,149,0,16.352,2.17305,4.10,52937,13.733334,18.633333,19.066668,13.733334,18.633333,19.066668,3064739.750000,932937.750000,149316.703125,10557.533203,2052.133301,1375.900024
20:02:08,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.003,2404.19,3.00,2.55,5.00,856.17,861.04,230.699997,42.07,1.0847,149,0,16.352,2.16411,4.09,52920,12.200000,18.933332,19.733334,12.200000,18.933332,19.733334,3066341.750000,933434.062500,149404.968750,10561.500000,2052.133301,1375.900024
20:02:38,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.002,2405.19,2.99,2.46,4.97,856.23,861.21,230.616669,42.47,1.0849,149,0,16.350,2.16382,4.08,52903,12.000000,16.066668,16.933332,12.000000,16.066668,16.933332,3067895.500000,933907.562500,149463.171875,10564.033203,2052.133301,1375.900024
20:03:08,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.001,2406.19,2.99,2.34,4.93,856.25,861.41,230.766663,42.54,1.0852,149,0,16.349,2.17247,4.09,52887,13.200000,17.933332,19.433332,13.200000,17.933332,19.433332,3069571.000000,934425.625000,149539.671875,10568.633789,2053.133301,1376.900024
20:03:38,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.001,2407.19,2.97,2.28,4.93,856.23,861.39,231.066666,42.83,1.0852,149,0,16.353,2.16411,4.20,52876,13.866667,21.133333,24.033333,13.866667,21.133333,24.033333,3071350.500000,934973.375000,149644.906250,10573.700195,2054.766602,1378.233276
20:04:08,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.999,2408.19,2.96,2.42,4.93,856.18,861.30,229.216660,43.04,1.0852,149,0,16.353,2.16440,4.20,52883,14.500000,23.333334,25.400000,14.500000,23.333334,25.400000,3073293.250000,935558.812500,149748.859375,10584.000000,2056.233398,1378.366699
20:04:38,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.000,2409.19,2.97,2.58,4.92,856.15,861.04,230.449997,43.31,1.0848,149,0,16.354,2.17738,4.20,52889,14.200000,19.100000,22.033333,14.200000,19.100000,22.033333,3075031.250000,936095.250000,149829.906250,10591.166992,2058.433350,1380.166626
20:05:08,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,2.002,2410.19,2.98,2.68,4.93,856.20,860.92,230.483337,43.48,1.0846,149,0,16.359,2.17536,4.20,52895,14.800000,21.566668,24.166666,14.800000,21.566668,24.166666,3076860.750000,936666.812500,149912.562500,10599.633789,2061.233398,1382.666626
20:05:38,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.004,2411.19,2.99,2.78,4.95,856.23,860.71,230.016663,43.16,1.0843,149,0,16.360,2.16757,4.20,52900,13.866667,21.266666,24.000000,13.866667,21.266666,24.000000,3078608.500000,937198.375000,150009.562500,10612.466797,2063.300049,1384.166626
20:06:08,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,2.004,2412.19,3.02,2.85,4.98,856.22,860.68,229.833328,43.20,1.0841,149,0,16.359,2.16699,4.20,52905,12.800000,20.700001,21.133333,12.800000,20.700001,21.133333,3080320.000000,937725.312500,150091.265625,10622.500000,2063.533447,1384.400024
20:06:38,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.005,2413.20,3.04,2.89,4.97,856.19,860.65,230.616669,43.13,1.0840,149,0,16.359,2.17680,4.20,52910,11.533334,16.799999,20.133333,11.533334,16.799999,20.133333,3081914.250000,938204.187500,150168.296875,10630.766602,2064.699951,1385.566650
20:07:08,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.006,2414.20,3.08,2.97,5.01,856.31,860.70,229.399994,43.03,1.0839,149,0,16.360,2.17391,4.20,52914,14.066667,19.966667,20.433332,14.066667,19.966667,20.433332,3083577.500000,938724.375000,150256.593750,10634.866211,2065.333252,1386.133301
20:07:38,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.005,2415.20,3.09,3.01,5.04,856.20,860.52,231.133331,42.94,1.0836,149,0,16.363,2.16497,4.20,52919,14.666667,20.266666,21.700001,14.666667,20.266666,21.700001,3085414.750000,939290.250000,150339.468750,10642.000000,2066.766602,1386.766724
20:08:08,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.008,2416.21,3.12,3.09,5.05,856.06,860.69,229.850006,42.93,1.0837,149,0,16.359,2.17507,4.20,52923,13.066667,19.333334,22.133333,13.066667,19.333334,22.133333,3087163.000000,939826.062500,150424.328125,10650.333008,2069.100098,1389.099976
20:08:38,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.008,2417.21,3.14,3.09,5.08,856.21,860.59,229.916672,42.86,1.0835,149,0,16.360,2.17391,4.20,52927,12.900000,18.100000,22.166666,12.900000,18.100000,22.166666,3088770.500000,940321.312500,150501.171875,10659.633789,2072.633301,1392.633301
20:09:08,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.009,2418.21,3.15,3.14,5.07,856.16,860.58,228.533340,42.95,1.0835,149,0,16.361,2.16987,4.20,52931,11.733334,18.633333,22.433332,11.733334,18.633333,22.433332,3090339.750000,940809.937500,150584.234375,10671.366211,2075.766602,1395.766724
20:09:38,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.010,2419.22,3.17,3.14,5.13,856.18,860.33,230.649994,42.78,1.0831,149,0,16.364,2.17189,4.20,52935,12.566667,18.066668,21.366667,12.566667,18.066668,21.366667,3091968.000000,941311.125000,150668.265625,10679.900391,2078.066650,1398.066650
20:10:08,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.008,2420.22,3.20,3.18,5.11,856.20,860.45,231.566666,42.78,1.0831,149,0,16.363,2.16728,4.20,52939,13.000000,21.299999,22.733334,13.000000,21.299999,22.733334,3093674.250000,941843.375000,150761.359375,10686.733398,2080.000000,1398.099976
20:10:38,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.011,2421.23,3.21,3.20,5.13,856.28,860.32,230.566666,42.75,1.0829,150,0,16.364,2.17709,4.20,52943,11.333333,19.066668,20.700001,11.333333,19.066668,20.700001,3095240.250000,942318.000000,150854.203125,10692.266602,2081.666748,1399.366699
20:11:08,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.003,2422.23,3.24,3.28,5.14,856.19,860.45,229.816666,42.63,1.0830,150,0,16.319,2.16757,4.20,52946,12.233334,18.733334,21.266666,12.233334,18.733334,21.266666,3096796.000000,942803.437500,150931.203125,10700.799805,2083.733398,1401.433350
20:11:38,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.004,2423.23,3.26,3.28,5.19,856.32,860.47,229.399994,42.92,1.0829,150,0,16.319,2.16210,4.20,52950,12.466666,17.700001,19.233334,12.466666,17.700001,19.233334,3098270.750000,943266.375000,150999.671875,10708.299805,2085.133301,1402.000000
20:12:08,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.004,2424.23,3.27,3.25,5.20,856.26,860.44,229.300003,42.79,1.0828,150,0,16.322,2.17247,4.20,52953,14.033334,20.533333,23.200001,14.033334,20.533333,23.200001,3099985.750000,943797.625000,151095.406250,10715.099609,2087.666748,1404.500000
20:12:38,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.004,2425.24,3.30,3.30,5.22,856.33,860.77,229.083328,42.70,1.0831,150,0,16.319,2.17680,4.20,52957,12.833333,18.566668,22.200001,12.833333,18.566668,22.200001,3101613.500000,944295.875000,151188.406250,10721.933594,2091.100098,1407.933350
20:13:08,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.005,2426.24,3.32,3.33,5.22,856.33,860.58,230.166672,42.54,1.0828,150,0,16.320,2.17189,4.20,52960,12.266666,19.333334,21.633333,12.266666,19.333334,21.633333,3103188.500000,944780.250000,151279.531250,10728.299805,2093.233398,1409.766724
20:13:38,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.005,2427.24,3.33,3.33,5.28,856.32,860.51,228.983337,42.69,1.0827,150,0,16.320,2.16613,4.20,52964,11.966666,19.799999,21.266666,11.966666,19.799999,21.266666,3104818.750000,945267.437500,151366.406250,10737.466797,2094.433350,1410.500000
20:14:08,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.006,2428.25,3.35,3.36,5.27,856.32,860.56,231.699997,42.37,1.0827,150,0,16.319,2.17651,4.20,52967,12.566667,19.266666,19.666666,12.566667,19.266666,19.666666,3106457.250000,945766.687500,151443.359375,10745.700195,2094.433350,1410.500000
20:14:38,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.006,2429.25,3.37,3.37,5.30,856.29,860.60,230.066666,42.19,1.0826,150,0,16.319,2.16728,4.20,52970,12.100000,17.000000,17.500000,12.100000,17.000000,17.500000,3108015.500000,946239.437500,151523.703125,10749.666992,2094.433350,1410.500000
20:15:08,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.006,2430.25,3.38,3.38,5.31,856.36,860.58,229.866669,42.03,1.0826,150,0,16.320,2.16959,4.20,52973,11.233334,17.000000,17.166666,11.233334,17.000000,17.166666,3109483.000000,946688.812500,151596.968750,10756.000000,2094.433350,1410.500000
20:15:38,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.009,2431.26,3.42,3.38,5.32,856.33,860.60,228.916672,41.88,1.0825,150,0,16.321,2.18432,4.20,52976,12.633333,17.400000,18.833334,12.633333,17.400000,18.833334,3111054.500000,947165.562500,151664.671875,10762.299805,2095.133301,1411.199951
20:16:08,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.009,2432.26,3.43,3.41,5.32,856.41,860.57,230.899994,41.87,1.0824,150,0,16.318,2.17507,4.20,52979,11.233334,16.766666,21.133333,11.233334,16.766666,21.133333,3112538.750000,947616.187500,151743.906250,10770.666992,2099.133301,1413.800049
20:16:38,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.007,2433.26,3.44,3.39,5.36,856.41,860.67,231.883331,41.85,1.0825,150,0,16.321,2.16930,4.20,52982,11.866667,15.900000,16.633333,11.866667,15.900000,16.633333,3114044.750000,948075.062500,151812.437500,10778.733398,2099.633301,1413.966675
20:17:08,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.009,2434.27,3.47,3.42,5.39,856.39,860.61,230.750000,41.71,1.0823,150,0,16.319,2.17132,4.20,52985,10.866667,14.700000,16.233334,10.866667,14.700000,16.233334,3115391.750000,948481.187500,151891.140625,10784.033203,2100.433350,1414.766724
20:17:38,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.009,2435.27,3.48,3.44,5.41,856.34,860.61,230.566666,41.76,1.0822,150,0,16.321,2.17218,4.20,52988,10.733334,16.733334,18.900000,10.733334,16.733334,18.900000,3116864.500000,948923.687500,151972.640625,10791.166992,2102.133301,1416.466675
20:18:08,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.011,2436.28,3.49,3.39,5.43,856.36,860.74,231.433334,41.62,1.0824,151,0,16.319,2.17998,4.11,52973,11.466666,18.066668,19.533333,11.466666,18.066668,19.533333,3118434.500000,949402.000000,152058.500000,10795.799805,2103.466553,1417.800049
20:18:38,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.002,2437.28,3.50,3.20,5.43,856.39,860.91,229.316666,41.64,1.0825,151,0,16.271,2.17160,4.10,52956,11.866667,16.299999,17.066668,11.866667,16.299999,17.066668,3119874.500000,949852.562500,152138.031250,10799.766602,2104.333252,1417.800049
20:19:08,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.001,2438.28,3.50,3.08,5.39,856.33,861.24,227.616669,41.61,1.0829,151,0,16.268,2.16267,4.10,52940,11.566667,16.566668,18.400000,11.566667,16.566668,18.400000,3121324.500000,950294.750000,152222.859375,10807.933594,2105.199951,1418.666626
20:19:38,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.001,2439.28,3.50,2.96,5.43,856.28,861.41,230.449997,41.51,1.0832,151,0,16.268,2.17363,4.09,52923,11.400000,15.900000,16.333334,11.400000,15.900000,16.333334,3122760.000000,950738.000000,152299.000000,10813.666992,2105.600098,1418.666626
20:20:08,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.000,2440.28,3.49,2.86,5.43,856.33,861.47,229.449997,41.45,1.0833,151,0,16.265,2.16497,4.09,52906,11.833333,19.433332,20.333334,11.833333,19.433332,20.333334,3124289.500000,951206.687500,152390.140625,10824.599609,2106.300049,1418.900024
20:20:38,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,1.999,2441.28,3.49,2.78,5.41,856.39,861.54,228.800003,41.60,1.0834,151,0,16.265,2.16267,4.08,52890,11.900000,17.266666,18.633333,11.900000,17.266666,18.633333,3125790.750000,951671.812500,152467.031250,10829.633789,2107.066650,1419.666626
20:21:08,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,1.997,2442.28,3.50,2.69,5.41,856.31,861.87,229.533340,41.57,1.0837,151,0,16.263,2.15951,4.09,52873,11.133333,17.666666,19.533333,11.133333,17.666666,19.533333,3127307.500000,952135.875000,152554.265625,10836.566406,2107.833252,1420.433350
20:21:38,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,1.998,2443.28,3.49,2.64,5.43,856.33,861.80,229.899994,41.63,1.0837,151,0,16.268,2.17189,4.20,52861,10.966666,18.266666,19.733334,10.966666,18.266666,19.733334,3128829.250000,952607.437500,152639.828125,10846.366211,2108.666748,1420.699951
20:22:08,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,1.998,2444.28,3.49,2.78,5.43,856.42,861.65,230.366669,41.62,1.0835,151,0,16.270,2.17189,4.20,52868,13.366667,18.733334,20.100000,13.366667,18.733334,20.100000,3130559.000000,953131.062500,152717.296875,10851.166992,2108.966553,1420.699951
20:22:38,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,1.998,2445.28,3.49,2.92,5.41,856.42,861.32,229.933334,41.57,1.0831,151,0,16.269,2.16814,4.20,52875,12.033334,18.200001,19.200001,12.033334,18.200001,19.200001,3132188.250000,953614.750000,152785.765625,10857.666992,2109.266602,1421.000000
20:23:08,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.000,2446.28,3.52,3.10,5.43,856.38,861.34,230.066666,41.53,1.0830,151,0,16.272,2.16555,4.20,52881,12.800000,17.600000,20.500000,12.800000,17.600000,20.500000,3133837.750000,954107.937500,152870.203125,10864.666992,2110.733398,1422.466675
20:23:38,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.000,2447.28,3.54,3.17,5.43,856.41,861.15,229.933334,41.51,1.0827,151,0,16.272,2.16987,4.20,52886,12.066667,18.700001,20.000000,12.066667,18.700001,20.000000,3135439.750000,954591.312500,152950.406250,10874.033203,2111.633301,1423.366699
20:24:08,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.001,2448.28,3.55,3.25,5.45,856.40,860.93,230.050003,41.46,1.0824,151,0,16.274,2.16930,4.20,52892,12.533334,20.200001,21.866667,12.533334,20.200001,21.866667,3137064.000000,955088.937500,153052.703125,10881.733398,2112.566650,1424.300049
20:24:38,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.003,2449.28,3.57,3.33,5.50,856.42,860.95,231.283340,41.45,1.0823,151,0,16.275,2.17189,4.20,52897,12.366667,17.966667,19.033333,12.366667,17.966667,19.033333,3138674.250000,955574.562500,153120.062500,10888.166992,2113.733398,1425.066650
20:25:08,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.003,2450.28,3.59,3.39,5.51,856.37,860.87,229.300003,41.60,1.0821,151,0,16.278,2.16641,4.20,52902,12.266666,17.666666,17.900000,12.266666,17.666666,17.900000,3140221.750000,956043.375000,153192.765625,10895.433594,2114.199951,1425.066650
20:25:38,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.003,2451.28,3.60,3.42,5.49,856.39,860.87,229.550003,41.67,1.0821,151,0,16.282,2.16670,4.20,52906,13.866667,19.799999,21.933332,13.866667,19.799999,21.933332,3141948.750000,956574.125000,153282.796875,10905.133789,2116.000000,1425.666626
20:26:08,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.005,2452.29,3.61,3.49,5.55,856.50,860.87,231.266663,41.79,1.0820,151,0,16.279,2.16699,4.20,52911,12.300000,18.000000,19.366667,12.300000,18.000000,19.366667,3143575.500000,957070.125000,153372.531250,10912.533203,2116.899902,1425.966675
20:26:38,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.005,2453.29,3.62,3.50,5.53,856.36,860.94,230.199997,42.01,1.0821,151,0,16.279,2.16814,4.20,52915,11.600000,16.500000,17.633333,11.600000,16.500000,17.633333,3145098.750000,957524.687500,153441.031250,10920.433594,2117.766602,1425.966675
20:27:08,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.006,2454.29,3.65,3.49,5.55,856.41,860.91,231.399994,41.95,1.0819,151,0,16.280,2.16411,4.20,52920,11.966666,18.000000,18.200001,11.966666,18.000000,18.200001,3146740.750000,958018.375000,153517.906250,10925.799805,2117.766602,1425.966675
20:27:38,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.006,2455.30,3.66,3.55,5.58,856.45,860.84,230.449997,41.92,1.0818,151,0,16.275,2.16872,4.20,52924,10.633333,14.500000,14.500000,10.633333,14.500000,14.500000,3148166.750000,958449.187500,153580.140625,10929.299805,2117.766602,1425.966675
20:28:08,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.006,2456.30,3.68,3.62,5.59,856.42,860.78,229.983337,42.01,1.0816,151,0,16.278,2.17103,4.20,52928,12.300000,18.233334,19.500000,12.300000,18.233334,19.500000,3149837.750000,958955.250000,153661.828125,10936.299805,2118.300049,1426.500000
20:28:38,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.006,2457.30,3.69,3.60,5.64,856.44,860.71,230.183334,41.98,1.0815,151,0,16.280,2.17276,4.20,52932,12.633333,17.766666,19.166666,12.633333,17.766666,19.166666,3151505.250000,959458.000000,153748.140625,10940.766602,2119.066650,1427.266724
20:29:08,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.007,2458.31,3.71,3.62,5.59,856.36,860.63,230.133331,42.03,1.0813,151,0,16.279,2.16959,4.20,52936,12.966666,19.900000,21.033333,12.966666,19.900000,21.033333,3153239.750000,959988.250000,153841.531250,10947.433594,2119.633301,1427.699951
20:29:38,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.006,2459.31,3.72,3.66,5.60,856.39,860.67,232.083328,42.06,1.0813,151,0,16.278,2.17449,4.20,52940,15.133333,21.700001,22.533333,15.133333,21.700001,22.533333,3155105.000000,960561.812500,153922.640625,10954.666992,2120.366699,1427.699951
20:30:08,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.008,2460.31,3.75,3.66,5.63,856.35,860.72,232.000000,42.01,1.0813,151,0,16.276,2.17854,4.20,52943,13.466666,18.533333,18.533333,13.466666,18.533333,18.533333,3156829.000000,961080.375000,153986.062500,10959.099609,2120.366699,1427.699951
20:30:38,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.008,2461.32,3.75,3.66,5.65,856.30,860.67,230.149994,41.99,1.0812,151,0,16.280,2.17767,4.20,52947,13.666667,21.833334,22.266666,13.666667,21.833334,22.266666,3158626.750000,961628.375000,154094.703125,10965.066406,2120.800049,1428.133301
20:31:08,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.008,2462.32,3.77,3.68,5.70,856.32,860.79,231.133331,42.01,1.0813,151,0,16.280,2.17189,4.20,52950,14.333333,20.166666,21.500000,14.333333,20.166666,21.500000,3160441.500000,962188.687500,154192.562500,10969.433594,2121.899902,1428.566650
20:31:38,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.009,2463.33,3.77,3.66,5.68,856.37,860.74,230.516663,42.11,1.0812,151,0,16.276,2.17940,4.20,52954,14.000000,20.166666,22.433332,14.000000,20.166666,22.433332,3162248.250000,962738.375000,154282.500000,10975.533203,2123.899902,1429.500000
20:32:08,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.008,2464.33,3.78,3.70,5.72,856.40,860.74,232.333328,42.12,1.0812,151,0,16.280,2.17594,4.20,52958,14.300000,20.966667,23.433332,14.300000,20.966667,23.433332,3164161.000000,963323.437500,154375.328125,10980.833008,2125.399902,1431.000000
20:32:38,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.009,2465.33,3.79,3.67,5.72,856.24,860.76,228.916672,42.15,1.0812,151,0,16.282,2.17074,4.20,52961,18.100000,25.500000,27.799999,18.100000,25.500000,27.799999,3166337.000000,963991.062500,154488.093750,10988.700195,2126.433350,1432.033325
20:33:08,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.009,2466.34,3.79,3.71,5.68,856.34,860.76,230.000000,42.29,1.0812,151,0,16.280,2.16699,4.20,52964,15.800000,21.733334,22.533333,15.800000,21.733334,22.533333,3168358.250000,964602.000000,154572.500000,10993.166992,2126.833252,1432.433350
20:33:38,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.008,2467.34,3.81,3.73,5.76,856.36,860.81,230.733337,42.41,1.0811,151,0,16.279,2.16613,4.20,52968,15.466666,21.100000,21.666666,15.466666,21.100000,21.666666,3170315.500000,965207.312500,154643.500000,10998.166992,2127.399902,1432.900024
20:34:08,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.009,2468.35,3.81,3.73,5.72,856.36,860.81,230.800003,42.60,1.0811,151,0,16.281,2.17045,4.20,52971,18.533333,25.833334,28.066668,18.533333,25.833334,28.066668,3172671.750000,965914.437500,154754.062500,11005.099609,2129.500000,1434.099976
20:34:38,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.010,2469.35,3.81,3.75,5.72,856.36,860.76,231.466660,42.60,1.0811,151,0,16.279,2.17305,4.20,52974,15.800000,24.733334,27.900000,15.800000,24.733334,27.900000,3174804.000000,966554.250000,154861.562500,11018.633789,2132.533447,1436.400024
20:35:08,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.009,2470.35,3.81,3.74,5.75,856.36,860.66,231.933334,42.59,1.0809,151,0,16.280,2.17651,4.20,52977,16.733334,25.200001,26.733334,16.733334,25.200001,26.733334,3176976.250000,967209.625000,154961.031250,11029.799805,2133.800049,1437.666626
20:35:38,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.009,2471.36,3.82,3.73,5.76,856.30,860.76,231.616669,42.74,1.0810,151,0,16.279,2.16786,4.20,52980,17.166666,25.200001,26.600000,17.166666,25.200001,26.600000,3179188.750000,967880.375000,155071.234375,11037.500000,2134.699951,1438.566650
20:36:08,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.009,2472.36,3.81,3.78,5.78,856.34,860.74,231.666672,42.60,1.0810,151,0,16.282,2.16872,4.20,52983,16.600000,23.333334,25.233334,16.600000,23.333334,25.233334,3181211.750000,968492.125000,155174.531250,11044.066406,2136.500000,1440.166626
20:36:38,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.009,2473.37,3.83,3.74,5.75,856.36,860.73,230.116669,42.55,1.0809,151,0,16.280,2.18288,4.20,52986,16.866667,22.966667,23.700001,16.866667,22.966667,23.700001,3183224.500000,969102.812500,155280.140625,11050.633789,2137.166748,1440.166626
20:37:08,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.009,2474.37,3.82,3.76,5.76,856.36,860.71,230.850006,42.53,1.0810,151,0,16.279,2.16786,4.20,52989,15.933333,24.533333,25.100000,15.933333,24.533333,25.100000,3185245.750000,969724.750000,155381.531250,11060.866211,2137.300049,1440.300049
20:37:38,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.009,2475.38,3.81,3.76,5.79,856.42,860.71,230.800003,42.48,1.0810,151,0,16.279,2.17536,4.11,52981,16.466667,25.366667,26.933332,16.466667,25.366667,26.933332,3187437.250000,970391.437500,155495.734375,11066.866211,2138.633301,1441.133301
20:38:08,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.009,2476.38,3.82,3.59,5.80,856.33,861.01,231.516663,42.48,1.0813,151,0,16.275,2.17478,4.10,52965,17.133333,25.566668,27.133333,17.133333,25.566668,27.133333,3189601.500000,971057.125000,155600.640625,11074.033203,2139.733398,1441.866699
20:38:38,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.009,2477.38,3.81,3.43,5.74,856.47,861.14,230.649994,42.55,1.0815,151,0,16.274,2.17045,4.10,52948,15.066667,24.633333,28.433332,15.066667,24.633333,28.433332,3191589.500000,971668.625000,155719.703125,11088.866211,2143.000000,1443.400024
20:39:08,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.007,2478.39,3.80,3.25,5.78,856.31,861.37,231.816666,42.75,1.0819,151,0,16.270,2.17680,4.09,52931,16.933332,23.600000,24.233334,16.933332,23.600000,24.233334,3193683.250000,972303.187500,155818.734375,11095.166992,2143.399902,1443.599976
20:39:38,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.006,2479.39,3.77,3.14,5.74,856.35,861.52,230.149994,42.73,1.0822,151,0,16.269,2.17305,4.09,52915,15.433333,24.900000,25.933332,15.433333,24.900000,25.933332,3195763.500000,972927.562500,155924.734375,11105.599609,2144.066650,1443.599976
20:40:08,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.005,2480.39,3.76,3.10,5.70,856.32,861.73,230.766663,42.87,1.0825,151,0,16.270,2.17883,4.09,52898,15.833333,22.700001,23.900000,15.833333,22.700001,23.900000,3197744.750000,973523.812500,156026.531250,11113.200195,2144.533447,1444.066650
20:40:38,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.005,2481.40,3.75,2.98,5.70,856.43,861.71,231.100006,42.94,1.0825,151,0,16.269,2.17016,4.08,52882,18.100000,22.666666,26.000000,18.100000,22.666666,26.000000,3199813.500000,974165.187500,156120.531250,11122.099609,2146.199951,1445.733276
20:41:08,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.005,2482.40,3.72,2.92,5.66,856.44,861.81,229.633331,43.05,1.0827,151,0,16.265,2.17103,4.09,52865,16.500000,23.466667,24.833334,16.500000,23.466667,24.833334,3201869.750000,974784.250000,156220.937500,11128.500000,2147.566650,1446.633301
20:41:38,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.003,2483.40,3.72,2.89,5.66,856.41,861.95,230.149994,43.06,1.0829,151,0,16.269,2.17276,4.20,52859,15.066667,21.700001,26.066668,15.066667,21.700001,26.066668,3203800.750000,975360.437500,156330.734375,11137.299805,2151.766602,1450.199951
20:42:08,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.001,2484.40,3.70,3.02,5.67,856.42,861.62,231.533340,43.26,1.0826,151,0,16.271,2.16325,4.20,52866,15.500000,22.400000,25.700001,15.500000,22.400000,25.700001,3205832.000000,975975.437500,156431.796875,11145.933594,2154.600098,1451.333374
20:42:38,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.003,2485.40,3.73,3.16,5.64,856.44,861.56,232.283340,43.30,1.0824,151,0,16.274,2.16411,4.20,52873,17.733334,24.799999,25.700001,17.733334,24.799999,25.700001,3208079.000000,976645.062500,156539.968750,11151.233398,2155.366699,1452.099976
20:43:08,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.005,2486.41,3.74,3.30,5.63,856.52,861.25,232.133331,43.29,1.0819,151,0,16.275,2.16786,4.20,52879,16.533333,25.766666,26.900000,16.533333,25.766666,26.900000,3210265.000000,977307.875000,156647.640625,11159.866211,2156.366699,1452.099976
20:43:38,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.005,2487.41,3.73,3.43,5.66,856.52,860.95,229.550003,43.36,1.0816,151,0,16.276,2.17391,4.20,52884,16.333334,23.333334,23.766666,16.333334,23.333334,23.766666,3212316.500000,977932.375000,156754.093750,11166.166992,2156.366699,1452.099976
20:44:08,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.006,2488.41,3.76,3.48,5.69,856.43,861.02,230.933334,43.34,1.0816,151,0,16.276,2.16814,4.20,52890,17.833334,24.333334,25.533333,17.833334,24.333334,25.533333,3214559.500000,978610.812500,156854.734375,11173.233398,2157.233398,1452.966675
20:44:38,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.006,2489.42,3.76,3.55,5.71,856.48,861.00,232.399994,43.28,1.0815,151,0,16.278,2.17016,4.20,52895,17.633333,26.000000,28.466667,17.633333,26.000000,28.466667,3216891.250000,979298.375000,156981.234375,11182.666992,2158.966553,1454.699951
20:45:08,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.007,2490.42,3.78,3.61,5.66,856.50,860.87,231.483337,43.45,1.0813,151,0,16.278,2.17132,4.20,52900,18.033333,25.966667,25.966667,18.033333,25.966667,25.966667,3219227.000000,979998.250000,157090.140625,11189.633789,2158.966553,1454.699951
20:45:38,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.007,2491.42,3.79,3.64,5.72,856.48,860.91,231.533340,43.47,1.0813,151,0,16.278,2.17045,4.20,52905,17.700001,24.033333,25.799999,17.700001,24.033333,25.799999,3221488.750000,980678.812500,157192.562500,11197.166992,2159.833252,1455.566650
20:46:08,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.009,2492.43,3.80,3.68,5.75,856.47,860.84,231.583328,43.45,1.0812,151,0,16.279,2.17738,4.20,52909,15.933333,22.666666,24.299999,15.933333,22.666666,24.299999,3223535.250000,981296.937500,157295.703125,11203.666992,2160.699951,1456.433350
20:46:38,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.007,2493.43,3.81,3.70,5.74,856.39,860.79,232.333328,43.27,1.0811,151,0,16.280,2.16786,4.20,52914,17.166666,25.833334,26.600000,17.166666,25.833334,26.600000,3225714.250000,981961.312500,157417.640625,11210.000000,2161.399902,1456.766724
20:47:08,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.009,2494.43,3.83,3.76,5.75,856.46,860.81,232.833328,43.27,1.0810,151,0,16.284,2.17016,4.20,52918,16.366667,26.299999,28.166666,16.366667,26.299999,28.166666,3227780.750000,982594.375000,157543.593750,11220.700195,2162.766602,1457.433350
20:47:38,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.009,2495.44,3.84,3.74,5.77,856.57,860.96,231.033340,43.18,1.0812,151,0,16.283,2.17247,4.20,52922,15.633333,23.466667,25.066668,15.633333,23.466667,25.066668,3229819.750000,983213.187500,157648.437500,11227.633789,2164.100098,1458.766724
20:48:08,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.009,2496.44,3.84,3.80,5.76,856.38,860.76,232.100006,43.21,1.0809,151,0,16.281,2.17565,4.20,52926,18.400000,25.066668,26.133333,18.400000,25.066668,26.133333,3232017.000000,983886.937500,157743.796875,11234.233398,2164.866699,1459.533325
20:48:38,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.010,2497.45,3.85,3.79,5.77,856.40,860.83,232.033340,43.30,1.0810,151,0,16.284,2.16901,4.20,52930,17.166666,24.966667,26.233334,17.166666,24.966667,26.233334,3234277.750000,984560.937500,157853.968750,11239.933594,2164.966553,1459.633301
20:49:08,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.010,2498.45,3.87,3.78,5.76,856.37,860.85,232.716660,43.35,1.0809,151,0,16.282,2.17247,4.20,52934,17.433332,25.333334,26.266666,17.433332,25.333334,26.266666,3236513.500000,985224.625000,157956.140625,11248.133789,2165.366699,1459.699951
20:49:38,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.010,2499.45,3.88,3.80,5.80,856.45,860.83,232.716660,43.36,1.0808,152,0,16.285,2.17420,4.20,52938,18.766666,26.299999,27.166666,18.766666,26.299999,27.166666,3238769.250000,985915.000000,158068.703125,11254.366211,2166.699951,1460.500000
20:50:08,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.002,2500.46,3.89,3.79,5.82,856.50,860.80,232.466660,43.33,1.0808,152,0,16.239,2.16066,4.20,52942,17.466667,24.033333,26.066668,17.466667,24.033333,26.066668,3240951.750000,986575.062500,158173.531250,11261.333008,2167.300049,1461.099976
20:50:38,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.003,2501.46,3.89,3.83,5.83,856.42,860.70,232.233337,43.35,1.0806,152,0,16.238,2.16469,4.20,52946,18.766666,25.700001,28.366667,18.766666,25.700001,28.366667,3243241.000000,987273.187500,158286.796875,11268.500000,2169.133301,1462.933350
20:51:08,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.003,2502.46,3.89,3.83,5.82,856.39,860.72,231.500000,43.35,1.0807,152,0,16.237,2.16843,4.20,52949,18.366667,25.799999,26.933332,18.366667,25.799999,26.933332,3245544.500000,987968.687500,158402.640625,11272.766602,2170.033447,1463.666626
20:51:38,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.002,2503.46,3.90,3.85,5.82,856.42,860.85,229.783340,43.38,1.0808,152,0,16.238,2.16786,4.20,52953,18.233334,25.933332,26.933332,18.233334,25.933332,26.933332,3247784.000000,988651.062500,158508.593750,11281.500000,2171.033447,1463.933350
20:52:08,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.003,2504.46,3.91,3.86,5.86,856.39,860.72,231.600006,43.38,1.0806,152,0,16.239,2.15692,4.20,52957,18.133333,27.866667,29.433332,18.133333,27.866667,29.433332,3250073.000000,989343.937500,158645.093750,11286.666992,2172.600098,1464.400024
20:52:38,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.001,2505.46,3.90,3.84,5.83,856.23,860.75,234.050003,43.17,1.0807,152,0,16.240,2.15951,4.20,52960,16.400000,26.333334,29.200001,16.400000,26.333334,29.200001,3252193.250000,989996.625000,158777.406250,11293.933594,2175.066650,1465.333374
20:53:08,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.000,2506.46,3.92,3.82,5.86,856.47,860.87,230.566666,42.95,1.0807,152,0,16.239,2.16066,4.20,52963,15.700000,23.700001,27.433332,15.700000,23.700001,27.433332,3254205.750000,990623.625000,158894.906250,11309.166992,2177.033447,1466.500000
20:53:38,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.001,2507.47,3.91,3.81,5.85,856.36,860.70,230.883331,43.10,1.0806,152,0,16.240,2.16469,4.20,52967,18.666666,26.700001,29.833334,18.666666,26.700001,29.833334,3256423.250000,991311.312500,159018.406250,11323.133789,2179.100098,1467.833374
20:54:08,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.001,2508.47,3.92,3.84,5.80,856.50,860.87,230.766663,43.05,1.0807,152,0,16.239,2.16152,4.20,52970,18.533333,31.000000,32.633335,18.533333,31.000000,32.633335,3258797.250000,992046.125000,159176.359375,11330.200195,2180.500000,1469.233276
20:54:38,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.001,2509.47,3.90,3.83,5.80,856.37,860.75,230.716660,43.19,1.0807,152,0,16.241,2.15922,4.20,52973,17.966667,28.100000,30.100000,17.966667,28.100000,30.100000,3261107.750000,992741.250000,159300.406250,11339.833008,2182.600098,1470.966675
20:55:08,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.002,2510.47,3.89,3.82,5.84,856.37,860.67,231.216660,43.21,1.0806,152,0,16.241,2.17016,4.20,52976,18.500000,28.366667,30.766666,18.500000,28.366667,30.766666,3263469.750000,993457.250000,159424.296875,11349.733398,2184.733398,1472.566650
20:55:38,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.003,2511.47,3.89,3.82,5.83,856.39,860.77,231.399994,43.00,1.0807,152,0,16.239,2.16526,4.20,52979,18.933332,31.100000,33.400002,18.933332,31.100000,33.400002,3265964.750000,994206.000000,159565.234375,11363.466797,2186.933350,1474.333374
20:56:08,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.004,2512.47,3.88,3.86,5.82,856.42,860.70,229.733337,43.22,1.0807,152,0,16.238,2.16440,4.20,52983,18.799999,28.299999,29.299999,18.799999,28.299999,29.299999,3268416.000000,994947.000000,159687.828125,11370.133789,2187.433350,1474.733276
20:56:38,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.003,2513.48,3.88,3.82,5.82,856.40,860.70,230.466660,43.23,1.0807,152,0,16.244,2.16353,4.20,52986,19.066668,27.466667,28.866667,19.066668,27.466667,28.866667,3270767.250000,995665.312500,159798.000000,11377.633789,2188.566650,1475.099976
20:57:08,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.002,2514.48,3.88,3.81,5.82,856.37,860.75,229.966660,43.00,1.0808,152,0,16.240,2.15721,4.20,52989,18.500000,25.366667,27.933332,18.500000,25.366667,27.933332,3273060.500000,996361.375000,159906.859375,11385.799805,2189.966553,1475.599976
20:57:38,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.003,2515.48,3.87,3.85,5.82,856.42,860.70,228.649994,42.91,1.0807,152,0,16.237,2.16641,4.11,52989,16.433332,24.866667,29.366667,16.433332,24.866667,29.366667,3275278.250000,997020.625000,160021.671875,11395.933594,2194.033447,1477.466675
20:58:08,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.003,2516.48,3.87,3.71,5.82,856.34,860.80,230.850006,43.14,1.0808,152,0,16.235,2.16382,4.11,52972,19.166666,26.933332,30.566668,19.166666,26.933332,30.566668,3277715.250000,997757.062500,160143.859375,11403.633789,2196.833252,1479.900024
20:58:38,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.002,2517.48,3.84,3.56,5.78,856.38,861.21,230.566666,43.21,1.0815,152,0,16.234,2.16267,4.10,52955,18.033333,22.799999,23.933332,18.033333,22.799999,23.933332,3279937.750000,998418.000000,160224.703125,11407.900391,2197.933350,1480.500000
20:59:08,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.001,2518.48,3.82,3.34,5.76,856.38,861.34,227.816666,43.30,1.0817,152,0,16.230,2.16066,4.10,52939,18.433332,26.299999,26.833334,18.433332,26.299999,26.833334,3282286.500000,999104.062500,160331.093750,11413.533203,2198.566650,1480.766724
20:59:38,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,1.999,2519.48,3.81,3.24,5.76,856.47,861.47,230.100006,43.22,1.0819,152,0,16.229,2.17218,4.09,52922,17.400000,25.233334,26.866667,17.400000,25.233334,26.866667,3284479.250000,999772.250000,160442.531250,11419.933594,2200.366699,1481.533325
21:00:08,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,1.999,2520.48,3.78,3.14,5.73,856.45,861.72,227.683334,43.28,1.0824,152,0,16.227,2.16123,4.09,52905,17.000000,23.799999,26.066668,17.000000,23.799999,26.066668,3286587.500000,1000420.250000,160549.640625,11423.833008,2202.333252,1482.533325
21:00:38,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,1.998,2521.48,3.75,3.07,5.68,856.48,861.71,228.850006,43.42,1.0825,152,0,16.228,2.16382,4.09,52888,16.666666,25.633333,27.900000,16.666666,25.633333,27.900000,3288791.250000,1001092.000000,160667.734375,11429.233398,2203.866699,1482.533325
21:01:08,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,1.997,2522.48,3.74,2.97,5.66,856.44,861.91,229.366669,43.49,1.0828,152,0,16.228,2.16469,4.09,52872,18.100000,25.100000,28.433332,18.100000,25.100000,28.433332,3290973.250000,1001760.250000,160784.500000,11439.400391,2206.333252,1484.900024
21:01:38,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,1.996,2523.47,3.74,2.89,5.66,856.54,862.06,229.066666,43.52,1.0829,152,0,16.225,2.16699,4.09,52855,18.133333,24.733334,27.366667,18.133333,24.733334,27.366667,3293229.250000,1002451.312500,160898.328125,11445.066406,2207.699951,1486.266724
21:02:08,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,1.995,2524.47,3.69,2.91,5.63,856.60,862.13,229.949997,43.57,1.0832,152,0,16.229,2.15635,4.20,52851,18.533333,28.033333,30.799999,18.533333,28.033333,30.799999,3295560.000000,1003167.375000,161022.593750,11456.666992,2209.966553,1488.533325
21:02:38,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,1.995,2525.47,3.70,3.01,5.64,856.52,861.76,229.316666,43.59,1.0827,152,0,16.233,2.15893,4.20,52858,17.133333,24.366667,27.266666,17.133333,24.366667,27.266666,3297768.000000,1003844.937500,161143.937500,11462.333008,2212.233398,1490.800049
21:03:08,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,1.995,2526.47,3.69,3.19,5.64,856.58,861.54,228.949997,43.57,1.0825,152,0,16.230,2.16066,4.20,52865,19.200001,28.000000,30.066668,19.200001,28.000000,30.066668,3300125.250000,1004566.625000,161277.406250,11467.533203,2214.466553,1492.133301
21:03:38,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,1.996,2527.46,3.69,3.31,5.62,856.52,861.46,229.166672,43.59,1.0824,152,0,16.237,2.15204,4.20,52871,18.033333,25.833334,28.633333,18.033333,25.833334,28.633333,3302473.500000,1005268.000000,161396.171875,11473.133789,2217.066650,1493.866699
21:04:08,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,1.998,2528.46,3.71,3.37,5.66,856.57,861.18,228.500000,43.52,1.0820,152,0,16.236,2.15807,4.20,52877,18.900000,26.866667,28.666666,18.900000,26.866667,28.666666,3304851.250000,1005982.687500,161512.406250,11479.833008,2218.766602,1495.566650
21:04:38,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,1.998,2529.46,3.70,3.46,5.65,856.52,861.16,229.416672,43.56,1.0820,152,0,16.236,2.15749,4.20,52883,18.400000,24.266666,25.666666,18.400000,24.266666,25.666666,3307130.250000,1006682.187500,161598.734375,11484.433594,2219.533447,1496.333374
21:05:08,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,1.997,2530.46,3.73,3.52,5.63,856.62,861.05,230.316666,43.54,1.0817,152,0,16.237,2.16037,4.20,52888,18.666666,28.433332,34.233334,18.666666,28.433332,34.233334,3309540.250000,1007423.875000,161736.031250,11498.900391,2222.500000,1499.166626
21:05:38,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,1.999,2531.46,3.73,3.61,5.64,856.60,861.03,230.216660,43.58,1.0817,152,0,16.237,2.15836,4.20,52893,18.600000,30.833334,35.799999,18.600000,30.833334,35.799999,3311931.500000,1008140.312500,161878.437500,11514.666992,2226.366699,1502.266724
21:06:08,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.000,2532.46,3.73,3.63,5.68,856.52,860.93,228.583328,43.51,1.0816,152,0,16.237,2.15951,4.20,52898,17.366667,25.433332,26.666666,17.366667,25.433332,26.666666,3314201.250000,1008815.875000,161994.468750,11524.166992,2226.566650,1502.466675
21:06:38,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.000,2533.46,3.74,3.65,5.68,856.52,860.90,231.016663,43.47,1.0815,152,0,16.237,2.16699,4.20,52903,19.266666,29.166666,30.900000,19.266666,29.166666,30.900000,3316656.500000,1009574.062500,162116.937500,11537.333008,2229.000000,1503.166626
21:07:08,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.000,2534.46,3.76,3.70,5.69,856.56,860.97,231.366669,43.49,1.0815,152,0,16.236,2.16267,4.20,52907,19.866667,27.966667,29.833334,19.866667,27.966667,29.833334,3319053.250000,1010308.000000,162229.703125,11547.599609,2230.600098,1503.900024
21:07:38,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,1.999,2535.46,3.76,3.69,5.70,856.64,860.89,231.000000,43.61,1.0814,152,0,16.234,2.16325,4.20,52912,20.066668,30.766666,32.766666,20.066668,30.766666,32.766666,3321568.750000,1011069.187500,162376.328125,11557.433594,2231.966553,1504.699951
21:08:08,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,1.999,2536.46,3.77,3.73,5.68,856.56,861.00,229.066666,43.43,1.0815,152,0,16.237,2.17160,4.20,52916,18.366667,26.066668,27.933332,18.366667,26.066668,27.933332,3323860.000000,1011753.187500,162486.000000,11564.566406,2233.766602,1505.833374
21:08:38,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,1.998,2537.46,3.79,3.76,5.72,856.61,860.91,232.550003,43.45,1.0813,152,0,16.237,2.15749,4.20,52920,18.000000,27.966667,30.500000,18.000000,27.966667,30.500000,3326116.500000,1012436.125000,162607.265625,11577.400391,2235.733398,1507.433350
21:09:08,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,1.999,2538.45,3.79,3.75,5.67,856.64,860.84,229.816666,43.44,1.0812,152,0,16.239,2.16411,4.20,52924,18.100000,24.033333,26.866667,18.100000,24.033333,26.866667,3328360.250000,1013100.687500,162713.703125,11583.799805,2238.533447,1508.199951
21:09:38,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.001,2539.46,3.78,3.75,5.72,856.56,860.74,231.066666,43.54,1.0811,152,0,16.240,2.16584,4.20,52929,18.033333,23.299999,24.133333,18.033333,23.299999,24.133333,3330528.750000,1013763.062500,162814.593750,11588.066406,2238.733398,1508.199951
21:10:08,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.001,2540.46,3.80,3.79,5.70,856.55,860.89,229.933334,43.55,1.0812,152,0,16.242,2.16613,4.20,52932,17.100000,25.866667,29.700001,17.100000,25.866667,29.700001,3332614.500000,1014409.625000,162930.531250,11601.599609,2241.833252,1510.800049
21:10:38,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.000,2541.46,3.80,3.77,5.72,856.58,860.99,231.816666,43.43,1.0814,152,0,16.236,2.16181,4.20,52936,17.966667,27.200001,29.700001,17.966667,27.200001,29.700001,3334811.500000,1015095.062500,163056.296875,11611.133789,2244.199951,1511.599976
21:11:08,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.000,2542.46,3.78,3.81,5.75,856.61,860.87,232.833328,43.43,1.0813,152,0,16.239,2.15204,4.20,52940,20.433332,28.733334,30.033333,20.433332,28.733334,30.033333,3337239.750000,1015840.875000,163181.406250,11616.933594,2245.666748,1512.166626
21:11:38,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.000,2543.46,3.80,3.81,5.72,856.66,860.91,229.366669,43.41,1.0813,152,0,16.240,2.16325,4.20,52944,18.166666,26.500000,28.799999,18.166666,26.500000,28.799999,3339449.000000,1016510.125000,163303.062500,11627.233398,2247.500000,1513.533325
21:12:08,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.001,2544.46,3.80,3.77,5.74,856.66,860.94,229.550003,43.36,1.0813,152,0,16.240,2.16930,4.20,52948,17.666666,27.566668,30.500000,17.666666,27.566668,30.500000,3341722.750000,1017209.187500,163437.593750,11637.200195,2249.966553,1515.433350
21:12:38,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.001,2545.46,3.80,3.81,5.74,856.69,860.89,229.600006,43.38,1.0812,152,0,16.241,2.16267,4.20,52951,18.533333,26.566668,29.500000,18.533333,26.566668,29.500000,3343964.250000,1017902.562500,163559.671875,11646.266602,2252.966553,1518.433350
21:13:08,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.001,2546.46,3.80,3.79,5.72,856.69,861.02,230.533340,43.36,1.0814,152,0,16.240,2.15951,4.20,52955,20.500000,28.600000,31.666666,20.500000,28.600000,31.666666,3346487.250000,1018672.687500,163682.062500,11656.866211,2255.766602,1519.699951
21:13:38,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.001,2547.46,3.80,3.80,5.73,856.77,861.04,230.366669,43.36,1.0814,152,0,16.240,2.16843,4.20,52958,20.766666,29.000000,30.100000,20.766666,29.000000,30.100000,3349145.750000,1019470.187500,163789.828125,11664.933594,2257.233398,1520.966675
21:14:08,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.001,2548.46,3.80,3.76,5.72,856.74,860.99,231.683334,43.42,1.0814,152,0,16.241,2.15749,4.20,52962,17.100000,24.100000,26.433332,17.100000,24.100000,26.433332,3351349.250000,1020137.062500,163886.765625,11673.099609,2259.100098,1522.833374
21:14:38,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.001,2549.46,3.81,3.80,5.75,856.74,861.04,230.449997,43.51,1.0814,152,0,16.238,2.16584,4.20,52965,17.666666,27.966667,31.233334,17.666666,27.966667,31.233334,3353634.500000,1020836.000000,164025.406250,11682.866211,2262.100098,1525.566650
21:15:08,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.001,2550.46,3.82,3.79,5.70,856.92,861.01,231.916672,43.63,1.0813,152,0,16.242,2.16267,4.20,52968,19.066668,29.466667,31.200001,19.066668,29.466667,31.200001,3356071.250000,1021589.937500,164157.328125,11693.266602,2263.733398,1526.599976
21:15:38,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.000,2551.46,3.82,3.80,5.74,856.78,861.16,229.916672,43.74,1.0815,152,0,16.239,2.15692,4.20,52972,18.833334,25.733334,26.866667,18.833334,25.733334,26.866667,3358343.000000,1022282.937500,164267.468750,11696.099609,2264.833252,1527.033325
21:16:08,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.001,2552.46,3.82,3.78,5.72,856.89,861.21,230.316666,43.76,1.0815,152,0,16.237,2.17045,4.20,52975,17.200001,24.533333,26.433332,17.200001,24.533333,26.433332,3360519.500000,1022942.812500,164373.765625,11701.400391,2266.533447,1527.699951
21:16:38,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,1.999,2553.46,3.80,3.77,5.74,856.77,861.17,229.399994,43.60,1.0816,152,0,16.239,2.15433,4.20,52978,15.000000,20.299999,22.166666,15.000000,20.299999,22.166666,3362403.000000,1023507.312500,164454.296875,11709.766602,2268.133301,1528.333374
21:17:08,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.000,2554.46,3.80,3.78,5.74,856.85,861.27,230.683334,43.29,1.0817,152,0,16.240,2.16699,4.20,52981,16.200001,23.066668,24.366667,16.200001,23.066668,24.366667,3364514.250000,1024142.687500,164543.562500,11716.166992,2269.466553,1528.333374
21:17:38,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.001,2555.47,3.81,3.75,5.75,856.84,861.09,229.216660,43.24,1.0815,152,0,16.237,2.16440,4.20,52984,17.799999,29.000000,31.100000,17.799999,29.000000,31.100000,3366867.000000,1024855.062500,164665.640625,11728.000000,2271.666748,1529.866699
21:18:08,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.000,2556.47,3.79,3.74,5.72,856.93,861.17,231.649994,43.21,1.0816,152,0,16.241,2.15836,4.20,52987,18.066668,28.000000,29.900000,18.066668,28.000000,29.900000,3369159.500000,1025567.375000,164782.140625,11736.533203,2272.800049,1531.000000
21:18:38,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.001,2557.47,3.81,3.78,5.75,856.74,861.16,231.983337,43.26,1.0815,152,0,16.238,2.16094,4.20,52990,18.766666,28.266666,30.500000,18.766666,28.266666,30.500000,3371480.750000,1026282.375000,164917.828125,11743.066406,2274.266602,1532.099976
21:19:08,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,1.999,2558.47,3.80,3.76,5.74,856.85,861.14,232.199997,43.46,1.0815,152,0,16.236,2.16411,4.10,52987,17.000000,24.733334,26.633333,17.000000,24.733334,26.633333,3373629.750000,1026935.312500,165033.562500,11750.900391,2276.199951,1532.800049
21:19:38,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.000,2559.46,3.79,3.59,5.74,856.90,861.54,230.466660,43.12,1.0821,152,0,16.234,2.16641,4.10,52970,16.333334,22.933332,24.766666,16.333334,22.933332,24.766666,3375757.750000,1027576.937500,165116.703125,11759.466797,2277.466553,1533.566650
21:20:08,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,1.998,2560.46,3.79,3.41,5.74,856.90,861.70,230.000000,42.85,1.0823,152,0,16.231,2.16152,4.10,52954,15.933333,23.866667,24.333334,15.933333,23.866667,24.333334,3377794.750000,1028188.687500,165218.500000,11767.333008,2277.733398,1533.833374
21:20:38,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,1.997,2561.46,3.78,3.27,5.70,856.98,861.98,230.366669,42.89,1.0827,152,0,16.228,2.16814,4.09,52937,14.833333,21.833334,23.200001,14.833333,21.833334,23.200001,3379752.000000,1028788.000000,165316.296875,11772.166992,2278.600098,1533.833374
21:21:08,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,1.997,2562.46,3.75,3.16,5.70,856.99,861.98,230.066666,43.14,1.0828,152,0,16.227,2.15548,4.10,52920,16.233334,23.666666,23.733334,16.233334,23.666666,23.733334,3381820.000000,1029421.812500,165405.062500,11779.133789,2278.633301,1533.833374
21:21:38,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,1.996,2563.46,3.72,3.05,5.63,856.97,862.20,227.933334,43.06,1.0832,152,0,16.227,2.16757,4.09,52904,19.233334,27.966667,29.966667,19.233334,27.966667,29.966667,3384261.000000,1030165.625000,165521.906250,11788.833008,2279.466553,1534.666626
21:22:08,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,1.994,2564.45,3.70,2.95,5.64,856.90,862.25,231.699997,43.02,1.0834,152,0,16.226,2.16814,4.09,52887,18.166666,25.066668,27.066668,18.166666,25.066668,27.066668,3386562.500000,1030860.187500,165613.703125,11794.900391,2281.233398,1535.566650
21:22:38,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,1.994,2565.45,3.69,2.89,5.63,857.00,862.30,229.183334,42.98,1.0835,152,0,16.227,2.15951,4.09,52870,19.100000,25.700001,26.733334,19.100000,25.700001,26.733334,3388901.250000,1031574.812500,165722.937500,11800.033203,2282.466553,1535.900024
21:23:08,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,1.993,2566.45,3.67,2.78,5.60,857.01,862.41,229.933334,43.09,1.0837,152,0,16.224,2.16238,4.08,52854,16.700001,23.766666,24.799999,16.700001,23.766666,24.799999,3391065.000000,1032215.000000,165821.859375,11805.599609,2283.300049,1536.433350
21:23:38,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,1.992,2567.44,3.64,2.79,5.60,856.86,862.39,229.733337,43.06,1.0838,152,0,16.227,2.15118,4.20,52849,15.300000,22.400000,22.933332,15.300000,22.400000,22.933332,3392985.250000,1032802.562500,165924.828125,11810.900391,2283.866699,1536.433350
21:24:08,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.992,2568.44,3.62,2.97,5.53,857.00,862.19,230.916672,43.05,1.0836,152,0,16.230,2.15922,4.20,52857,15.900000,24.400000,25.366667,15.900000,24.400000,25.366667,3395052.250000,1033430.937500,166031.437500,11817.033203,2284.166748,1536.433350
21:24:38,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.992,2569.44,3.63,3.12,5.61,856.92,861.97,229.333328,43.10,1.0833,152,0,16.229,2.15979,4.20,52864,16.400000,22.833334,23.633333,16.400000,22.833334,23.633333,3397100.750000,1034049.687500,166129.296875,11822.500000,2284.833252,1537.099976
21:25:08,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.994,2570.43,3.60,3.25,5.59,857.00,861.70,229.916672,43.08,1.0831,152,0,16.235,2.16181,4.20,52870,14.600000,26.299999,29.200001,14.600000,26.299999,29.200001,3399090.750000,1034654.562500,166247.468750,11837.833008,2287.633301,1539.900024
21:25:38,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,1.994,2571.43,3.60,3.36,5.57,856.90,861.65,229.216660,43.02,1.0830,152,0,16.234,2.16267,4.20,52876,15.733334,23.433332,25.066668,15.733334,23.433332,25.066668,3401171.250000,1035284.250000,166333.906250,11848.700195,2288.699951,1540.966675
21:26:08,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,1.995,2572.43,3.62,3.43,5.55,857.03,861.52,230.283340,43.00,1.0828,152,0,16.234,2.15836,4.20,52881,17.799999,24.100000,27.866667,17.799999,24.100000,27.866667,3403388.750000,1035959.312500,166446.031250,11853.466797,2292.000000,1543.900024
21:26:38,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,1.994,2573.42,3.62,3.45,5.57,857.03,861.52,228.633331,42.92,1.0828,152,0,16.237,2.16152,4.20,52887,16.100000,21.200001,21.900000,16.100000,21.200001,21.900000,3405416.250000,1036567.625000,166533.406250,11856.833008,2292.566650,1543.966675
21:27:08,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,1.995,2574.42,3.63,3.50,5.61,857.02,861.37,229.283340,42.89,1.0825,152,0,16.237,2.16094,4.20,52892,15.433333,21.733334,23.866667,15.433333,21.733334,23.866667,3407368.000000,1037169.875000,166630.406250,11862.066406,2294.166748,1545.566650
21:27:38,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.994,2575.42,3.62,3.55,5.59,856.97,861.37,228.466660,42.92,1.0826,152,0,16.236,2.16526,4.20,52897,18.466667,23.100000,24.466667,18.466667,23.100000,24.466667,3409527.750000,1037840.375000,166724.937500,11863.733398,2295.033447,1546.433350
21:28:08,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.995,2576.41,3.64,3.58,5.57,857.02,861.34,227.683334,42.78,1.0825,152,0,16.238,2.16440,4.20,52901,16.100000,24.333334,24.766666,16.100000,24.333334,24.766666,3411570.250000,1038456.812500,166849.734375,11871.400391,2295.033447,1546.433350
21:28:38,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.994,2577.41,3.64,3.61,5.57,856.99,861.29,229.566666,42.73,1.0824,152,0,16.238,2.16094,4.20,52906,16.000000,22.566668,26.466667,16.000000,22.566668,26.466667,3413620.250000,1039068.875000,166941.406250,11883.200195,2298.033447,1549.433350
21:29:08,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.995,2578.41,3.63,3.60,5.59,857.02,861.14,231.616669,42.75,1.0823,152,0,16.236,2.16411,4.20,52910,16.900000,25.000000,29.799999,16.900000,25.000000,29.799999,3415763.750000,1039728.000000,167047.796875,11893.133789,2302.899902,1552.766724
21:29:38,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.996,2579.41,3.64,3.64,5.62,856.91,861.19,229.699997,42.76,1.0823,152,0,16.240,2.16584,4.20,52915,15.666667,20.766666,21.566668,15.666667,20.766666,21.566668,3417756.000000,1040333.125000,167132.593750,11894.533203,2303.699951,1553.366699
21:30:08,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,1.996,2580.40,3.65,3.67,5.61,857.02,861.24,230.649994,42.70,1.0823,152,0,16.236,2.15836,4.20,52919,16.333334,22.633333,24.566668,16.333334,22.633333,24.566668,3419848.500000,1040977.625000,167231.671875,11900.633789,2305.333252,1554.733276
21:30:38,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,1.996,2581.40,3.65,3.67,5.59,857.07,861.14,231.266663,42.59,1.0822,152,0,16.238,2.16152,4.20,52923,15.900000,21.833334,25.000000,15.900000,21.833334,25.000000,3421794.250000,1041571.375000,167322.593750,11909.333008,2308.033447,1555.933350
21:31:08,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,1.995,2582.40,3.64,3.68,5.59,857.02,861.27,231.899994,42.58,1.0824,152,0,16.236,2.15232,4.20,52927,17.166666,24.433332,26.600000,17.166666,24.433332,26.600000,3423906.500000,1042206.000000,167422.671875,11917.133789,2310.000000,1557.066650
21:31:38,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.996,2583.40,3.64,3.69,5.60,856.99,861.14,230.966660,42.51,1.0822,152,0,16.238,2.15635,4.20,52931,14.666667,20.900000,23.333334,14.666667,20.900000,23.333334,3425854.750000,1042785.875000,167512.968750,11923.066406,2311.866699,1558.933350
21:32:08,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,1.996,2584.39,3.64,3.70,5.61,857.05,861.14,231.366669,42.43,1.0822,152,0,16.237,2.16210,4.20,52935,16.266666,23.799999,26.166666,16.266666,23.799999,26.166666,3427908.000000,1043414.187500,167624.562500,11930.166992,2313.733398,1559.933350
21:32:38,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.996,2585.39,3.64,3.70,5.62,856.91,861.14,229.949997,42.42,1.0822,152,0,16.238,2.16152,4.20,52939,18.233334,26.400000,27.866667,18.233334,26.400000,27.866667,3430288.750000,1044145.125000,167730.296875,11936.366211,2314.633301,1560.833374
21:33:08,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.995,2586.39,3.65,3.72,5.58,857.02,861.24,228.866669,42.31,1.0823,152,0,16.238,2.16094,4.20,52943,16.299999,21.633333,23.233334,16.299999,21.633333,23.233334,3432343.500000,1044767.750000,167808.734375,11942.799805,2315.433350,1561.633301
21:33:38,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,1.994,2587.39,3.64,3.68,5.61,856.94,861.24,230.250000,42.37,1.0824,152,0,16.240,2.15347,4.20,52946,17.733334,24.666666,26.433332,17.733334,24.666666,26.433332,3434520.000000,1045435.312500,167908.093750,11949.766602,2315.933350,1562.133301
21:34:08,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.996,2588.38,3.65,3.66,5.59,856.99,861.24,229.166672,42.43,1.0823,152,0,16.238,2.15491,4.20,52950,16.033333,23.866667,26.633333,16.033333,23.866667,26.633333,3436533.000000,1046057.687500,168009.593750,11958.799805,2318.266602,1562.933350
21:34:38,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,1.994,2589.38,3.63,3.69,5.59,856.92,861.09,229.483337,42.29,1.0822,152,0,16.236,2.15462,4.20,52954,15.500000,21.666666,25.566668,15.500000,21.666666,25.566668,3438449.000000,1046643.562500,168096.828125,11966.566406,2322.266602,1564.199951
21:35:08,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.996,2590.38,3.62,3.70,5.57,856.97,861.32,229.716660,42.34,1.0825,152,0,16.234,2.16440,4.20,52957,15.533334,24.100000,27.133333,15.533334,24.100000,27.133333,3440471.000000,1047259.875000,168207.531250,11975.066406,2325.433350,1565.166626
21:35:38,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,1.995,2591.38,3.62,3.67,5.59,856.92,861.12,228.300003,42.40,1.0823,152,0,16.238,2.16843,4.20,52961,16.100000,22.233334,23.900000,16.100000,22.233334,23.900000,3442464.750000,1047859.437500,168306.828125,11981.566406,2327.233398,1566.400024
21:36:08,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,1.995,2592.37,3.61,3.64,5.55,856.98,861.12,233.183334,42.48,1.0823,152,0,16.238,2.14544,4.20,52964,17.533333,22.833334,26.433332,17.533333,22.833334,26.433332,3444577.000000,1048505.875000,168406.171875,11987.733398,2330.366699,1569.266724
21:36:38,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,1.995,2593.37,3.60,3.65,5.55,857.00,861.20,229.716660,42.47,1.0825,152,0,16.235,2.16526,4.20,52967,16.266666,25.233334,27.400000,16.266666,25.233334,27.400000,3446632.500000,1049136.625000,168514.468750,11997.866211,2332.899902,1570.566650
21:37:08,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,1.995,2594.37,3.60,3.65,5.55,856.92,861.20,228.800003,42.46,1.0825,152,0,16.235,2.16296,4.20,52971,17.133333,27.533333,28.366667,17.133333,27.533333,28.366667,3448756.750000,1049790.000000,168635.828125,12007.133789,2334.166748,1571.300049
21:37:38,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.995,2595.36,3.60,3.63,5.56,856.95,861.27,230.600006,42.60,1.0825,152,0,16.238,2.15663,4.20,52974,16.533333,24.633333,25.933332,16.533333,24.633333,25.933332,3450927.750000,1050450.375000,168746.062500,12013.533203,2335.366699,1571.533325
21:38:08,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.995,2596.36,3.59,3.64,5.53,857.03,861.27,228.833328,42.54,1.0826,152,0,16.234,2.15548,4.20,52977,16.133333,25.766666,28.033333,16.133333,25.766666,28.033333,3453154.500000,1051121.625000,168869.031250,12021.233398,2337.399902,1572.800049
21:38:38,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.995,2597.36,3.58,3.61,5.55,857.01,861.13,227.933334,42.49,1.0825,152,0,16.237,2.16382,4.20,52980,15.300000,21.933332,26.500000,15.300000,21.933332,26.500000,3455116.250000,1051721.625000,168970.203125,12027.766602,2341.300049,1575.566650
21:39:08,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.995,2598.35,3.58,3.62,5.49,857.06,861.23,228.300003,42.56,1.0826,152,0,16.235,2.16699,4.20,52983,17.500000,26.600000,29.000000,17.500000,26.600000,29.000000,3457316.000000,1052395.125000,169090.437500,12035.400391,2343.366699,1577.166626
21:39:38,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.996,2599.35,3.57,3.61,5.54,856.98,861.10,230.383331,42.40,1.0825,152,0,16.237,2.15864,4.20,52986,16.666666,26.100000,29.333334,16.666666,26.100000,29.333334,3459446.750000,1053045.375000,169212.765625,12047.000000,2345.733398,1578.333374
21:40:08,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.995,2600.35,3.56,3.60,5.53,856.96,861.10,229.699997,42.52,1.0825,152,0,16.239,2.16296,4.20,52989,14.500000,22.833334,25.866667,14.500000,22.833334,25.866667,3461288.500000,1053616.500000,169313.703125,12059.099609,2348.100098,1579.533325
21:40:38,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.995,2601.35,3.57,3.61,5.53,856.98,861.25,228.750000,42.47,1.0826,152,0,16.237,2.15778,4.20,52992,13.866667,20.500000,25.266666,13.866667,20.500000,25.266666,3463136.250000,1054174.375000,169409.406250,12069.333008,2351.899902,1582.766724
21:41:08,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.995,2602.34,3.57,3.50,5.52,857.09,861.40,228.866669,42.39,1.0828,152,0,16.233,2.16008,4.11,52977,15.600000,24.866667,27.400000,15.600000,24.866667,27.400000,3465143.500000,1054796.750000,169525.828125,12078.099609,2352.899902,1583.766724
21:41:38,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.995,2603.34,3.56,3.33,5.53,857.02,861.68,228.600006,42.40,1.0832,152,0,16.228,2.15893,4.10,52961,16.666666,24.066668,25.799999,16.666666,24.066668,25.799999,3467248.000000,1055448.375000,169631.437500,12082.566406,2353.666748,1584.533325
21:42:08,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.994,2604.34,3.54,3.13,5.49,857.15,861.89,229.833328,42.46,1.0836,152,0,16.227,2.16238,4.09,52944,15.266666,22.600000,24.933332,15.266666,22.600000,24.933332,3469190.250000,1056041.875000,169726.468750,12089.866211,2354.699951,1585.566650
21:42:38,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.993,2605.33,3.53,3.06,5.50,857.02,861.99,228.683334,42.56,1.0837,152,0,16.227,2.16066,4.10,52927,15.700000,22.633333,24.733334,15.700000,22.633333,24.733334,3471211.750000,1056652.250000,169810.359375,12098.166992,2356.933350,1587.033325
21:43:08,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.992,2606.33,3.51,2.92,5.47,857.10,862.18,229.116669,42.55,1.0841,152,0,16.224,2.15405,4.09,52911,14.600000,20.833334,20.866667,14.600000,20.833334,20.866667,3473073.250000,1057218.250000,169894.468750,12103.233398,2357.033447,1587.033325
21:43:38,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.991,2607.33,3.51,2.83,5.46,857.10,862.43,229.533340,42.61,1.0844,152,0,16.223,2.16497,4.09,52894,15.133333,22.866667,24.500000,15.133333,22.866667,24.500000,3475115.750000,1057826.000000,169993.140625,12110.566406,2358.133301,1588.133301
21:44:08,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.989,2608.32,3.49,2.76,5.45,857.19,862.56,229.333328,42.73,1.0846,151,0,16.223,2.15520,4.09,52877,16.933332,26.066668,27.799999,16.933332,26.066668,27.799999,3477277.250000,1058485.250000,170106.468750,12120.366211,2359.666748,1589.133301
21:44:38,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.996,2609.32,3.47,2.65,5.41,857.06,862.49,229.983337,42.75,1.0846,151,0,16.265,2.16181,4.09,52860,16.600000,22.033333,22.166666,16.600000,22.033333,22.166666,3479301.250000,1059103.250000,170205.171875,12123.833008,2359.666748,1589.133301
21:45:08,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.995,2610.32,3.46,2.65,5.38,857.07,862.56,229.883331,42.73,1.0847,151,0,16.264,2.16123,4.20,52854,15.700000,23.533333,26.466667,15.700000,23.533333,26.466667,3481336.000000,1059724.250000,170323.671875,12132.599609,2360.899902,1589.599976
21:45:38,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.994,2611.31,3.45,2.78,5.39,857.07,862.34,230.600006,42.66,1.0845,151,0,16.270,2.16382,4.20,52861,15.633333,23.799999,26.733334,15.633333,23.799999,26.733334,3483378.250000,1060353.250000,170440.140625,12144.433594,2362.433350,1590.166626
21:46:08,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.994,2612.31,3.45,2.93,5.42,857.02,862.21,228.733337,42.71,1.0843,151,0,16.267,2.16699,4.20,52868,14.666667,23.900000,25.733334,14.666667,23.900000,25.733334,3485308.750000,1060939.375000,170557.140625,12157.500000,2363.733398,1591.266724
21:46:38,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.995,2613.30,3.45,3.05,5.36,857.15,862.05,229.816666,42.68,1.0841,151,0,16.271,2.16555,4.20,52874,16.066668,24.366667,25.833334,16.066668,24.366667,25.833334,3487291.250000,1061546.625000,170656.359375,12170.500000,2364.966553,1591.833374
21:47:08,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.997,2614.30,3.46,3.15,5.39,857.07,861.90,227.833328,42.65,1.0839,151,0,16.272,2.16699,4.20,52880,16.433332,25.766666,27.866667,16.433332,25.766666,27.866667,3489333.500000,1062174.750000,170773.531250,12179.833008,2367.100098,1593.000000
21:47:38,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.998,2615.30,3.47,3.20,5.41,857.17,861.78,229.383331,42.68,1.0837,151,0,16.271,2.16440,4.20,52886,15.566667,23.966667,26.233334,15.566667,23.966667,26.233334,3491317.000000,1062780.375000,170878.328125,12186.700195,2369.033447,1594.933350
21:48:08,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.997,2616.30,3.46,3.27,5.43,857.07,861.65,230.050003,42.61,1.0836,151,0,16.276,2.16497,4.20,52891,13.200000,21.000000,24.733334,13.200000,21.000000,24.733334,3493082.750000,1063317.125000,170973.234375,12194.466797,2372.300049,1598.199951
21:48:38,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.998,2617.30,3.48,3.34,5.43,857.11,861.69,230.966660,42.54,1.0836,151,0,16.275,2.15979,4.20,52896,13.200000,20.233334,23.366667,13.200000,20.233334,23.366667,3494847.250000,1063850.500000,171073.671875,12203.266602,2374.333252,1600.233276
21:49:08,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.998,2618.30,3.48,3.33,5.43,857.06,861.69,231.250000,42.60,1.0836,151,0,16.276,2.15922,4.20,52901,15.400000,22.166666,23.866667,15.400000,22.166666,23.866667,3496799.000000,1064437.125000,171160.593750,12210.500000,2375.300049,1600.933350
21:49:38,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.999,2619.30,3.48,3.38,5.43,857.17,861.49,229.283340,42.47,1.0833,151,0,16.273,2.16843,4.20,52905,16.733334,22.433332,27.200001,16.733334,22.433332,27.200001,3498812.750000,1065047.000000,171265.406250,12217.533203,2379.166748,1603.166626
21:50:08,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,2.000,2620.30,3.49,3.41,5.42,857.22,861.57,231.399994,42.46,1.0834,151,0,16.281,2.16152,4.20,52910,17.000000,22.799999,25.633333,17.000000,22.799999,25.633333,3500824.250000,1065668.000000,171358.062500,12224.433594,2381.566650,1604.233276
21:50:38,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.999,2621.29,3.48,3.39,5.43,857.22,861.49,231.616669,42.55,1.0833,151,0,16.280,2.16555,4.20,52914,17.566668,23.866667,25.600000,17.566668,23.866667,25.600000,3503098.500000,1066346.500000,171451.531250,12229.599609,2382.366699,1604.500000
21:51:08,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,2.000,2622.30,3.49,3.42,5.39,857.32,861.49,230.183334,42.44,1.0833,151,0,16.274,2.16613,4.20,52919,17.633333,23.566668,24.166666,17.633333,23.566668,24.166666,3505383.000000,1067024.250000,171548.859375,12233.000000,2382.933350,1605.066650
21:51:38,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.998,2623.29,3.49,3.49,5.44,857.24,861.52,231.649994,42.36,1.0833,151,0,16.278,2.16238,4.20,52923,14.566667,19.166666,21.100000,14.566667,19.166666,21.100000,3507244.250000,1067585.750000,171621.203125,12236.700195,2384.733398,1606.866699
21:52:08,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,2.000,2624.29,3.49,3.45,5.41,857.22,861.69,229.283340,42.35,1.0835,151,0,16.275,2.16699,4.20,52927,12.833333,17.766666,20.666666,12.833333,17.766666,20.666666,3508875.500000,1068083.250000,171703.703125,12244.466797,2386.433350,1608.566650
21:52:38,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.999,2625.29,3.49,3.45,5.45,857.35,861.59,230.983337,42.44,1.0834,151,0,16.276,2.16670,4.20,52931,15.633333,23.033333,24.633333,15.633333,23.033333,24.633333,3510851.750000,1068687.250000,171800.703125,12249.066406,2387.766602,1609.533325
21:53:08,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.999,2626.29,3.49,3.47,5.41,857.19,861.69,229.583328,42.44,1.0835,151,0,16.279,2.15922,4.20,52935,13.766666,22.533333,23.866667,13.766666,22.533333,23.866667,3512692.000000,1069256.750000,171901.000000,12257.333008,2388.699951,1610.133301
21:53:38,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.999,2627.29,3.49,3.46,5.43,857.27,861.63,230.683334,42.44,1.0834,151,0,16.276,2.16123,4.20,52939,16.833334,24.433332,27.866667,16.833334,24.433332,27.866667,3514859.000000,1069913.750000,172010.296875,12266.766602,2391.266602,1612.166626
21:54:08,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,2.001,2628.29,3.50,3.44,5.44,857.35,861.59,232.216660,42.54,1.0834,151,0,16.279,2.16152,4.20,52942,15.400000,22.066668,23.966667,15.400000,22.066668,23.966667,3516851.750000,1070521.750000,172093.093750,12275.966797,2392.899902,1612.733276
21:54:38,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.999,2629.29,3.49,3.44,5.43,857.32,861.54,229.516663,42.54,1.0833,151,0,16.275,2.16238,4.20,52946,16.666666,22.133333,22.933332,16.666666,22.133333,22.933332,3518929.250000,1071150.375000,172179.031250,12280.200195,2393.566650,1612.733276
21:55:08,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.999,2630.29,3.50,3.46,5.45,857.32,861.54,230.500000,42.64,1.0833,151,0,16.275,2.16469,4.20,52950,15.933333,22.033333,22.799999,15.933333,22.033333,22.799999,3520918.500000,1071756.500000,172271.593750,12283.633789,2394.233398,1613.400024
21:55:38,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.999,2631.29,3.50,3.45,5.44,857.27,861.51,230.516663,42.68,1.0832,151,0,16.278,2.16728,4.20,52953,16.966667,22.966667,24.400000,16.966667,22.966667,24.400000,3522926.500000,1072377.125000,172366.171875,12291.666992,2394.433350,1613.599976
21:56:08,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.998,2632.29,3.50,3.46,5.41,857.32,861.56,233.216660,42.52,1.0833,151,0,16.279,2.15692,4.20,52957,17.666666,23.466667,24.433332,17.666666,23.466667,24.433332,3525020.750000,1073022.250000,172463.093750,12299.966797,2394.766602,1613.933350
21:56:38,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.999,2633.29,3.50,3.47,5.43,857.30,861.65,230.183334,42.49,1.0834,151,0,16.279,2.16555,4.20,52960,15.433333,21.000000,22.366667,15.433333,21.000000,22.366667,3526996.250000,1073620.250000,172548.765625,12305.066406,2396.166748,1614.466675
21:57:08,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.999,2634.29,3.49,3.46,5.44,857.27,861.63,230.166672,42.53,1.0834,151,0,16.278,2.16411,4.20,52964,15.300000,21.266666,22.166666,15.300000,21.266666,22.166666,3528837.000000,1074194.750000,172634.968750,12311.966797,2397.333252,1614.466675
21:57:38,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.998,2635.29,3.50,3.43,5.43,857.30,861.78,230.050003,42.59,1.0836,151,0,16.279,2.16757,4.20,52967,14.366667,20.333334,24.833334,14.366667,20.333334,24.833334,3530649.500000,1074734.500000,172724.234375,12322.433594,2402.166748,1616.133301
21:58:08,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.999,2636.29,3.51,3.44,5.45,857.29,861.52,231.000000,42.63,1.0832,151,0,16.279,2.17016,4.20,52970,29.200001,36.966667,38.599998,26.933332,35.500000,38.599998,3534172.000000,1075790.625000,172844.328125,12326.500000,2403.399902,1617.366699
21:58:38,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,2.000,2637.29,3.52,3.42,5.39,857.26,861.59,231.850006,42.62,1.0833,151,0,16.275,2.16814,4.20,52974,26.100000,33.333332,35.133335,25.633333,33.333332,35.133335,3537365.250000,1076743.750000,172971.640625,12333.466797,2404.399902,1618.366699
21:59:08,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,1.999,2638.29,3.51,3.45,5.43,857.21,861.65,231.816666,42.65,1.0834,151,0,16.276,2.16930,4.20,52977,20.700001,29.233334,29.733334,20.700001,29.233334,29.733334,3539887.750000,1077513.625000,173084.500000,12339.033203,2404.899902,1618.866699
21:59:38,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,2.000,2639.29,3.53,3.44,5.43,857.26,861.54,231.199997,42.75,1.0832,151,0,16.278,2.16843,4.20,52980,15.100000,22.733334,24.100000,15.100000,22.733334,24.100000,3541787.250000,1078103.375000,173188.703125,12346.566406,2406.066650,1619.433350
22:00:08,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.000,2640.29,3.55,3.48,5.47,857.31,861.58,229.466660,42.74,1.0831,151,0,16.278,2.17045,4.20,52983,17.133333,27.900000,28.266666,17.133333,27.900000,28.266666,3543918.500000,1078769.625000,173311.828125,12354.766602,2406.266602,1619.433350
22:00:38,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,2.000,2641.29,3.55,3.48,5.49,857.20,861.48,230.500000,42.81,1.0830,151,0,16.276,2.16497,4.20,52986,15.933333,22.700001,24.299999,15.933333,22.700001,24.299999,3545977.250000,1079400.500000,173414.796875,12357.433594,2407.366699,1619.766724
22:01:08,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.999,2642.29,3.54,3.45,5.49,857.18,861.53,231.500000,42.88,1.0831,151,0,16.276,2.16872,4.20,52989,14.433333,19.799999,22.266666,14.433333,19.799999,22.266666,3547813.250000,1079946.500000,173500.140625,12365.166992,2408.933350,1621.333374
22:01:38,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,2.001,2643.29,3.56,3.45,5.48,857.26,861.62,230.416672,43.00,1.0831,151,0,16.275,2.16728,4.11,52987,13.633333,20.200001,22.433332,13.633333,20.200001,22.433332,3549602.500000,1080493.625000,173586.171875,12373.299805,2410.566650,1622.966675
22:02:08,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,2.000,2644.29,3.57,3.32,5.51,857.25,861.86,232.350006,42.97,1.0834,151,0,16.273,2.17016,4.10,52970,14.900000,22.566668,24.866667,14.900000,22.566668,24.866667,3551532.250000,1081089.375000,173688.906250,12378.633789,2412.033447,1624.033325
22:02:38,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,2.000,2645.29,3.57,3.18,5.51,857.17,862.04,232.733337,42.96,1.0836,151,0,16.272,2.16670,4.09,52953,14.866667,22.533333,24.533333,14.866667,22.533333,24.533333,3553507.750000,1081693.250000,173790.734375,12386.900391,2413.233398,1625.233276
22:03:08,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.998,2646.29,3.57,3.04,5.45,857.36,862.37,230.600006,42.90,1.0840,151,0,16.267,2.16699,4.10,52937,14.300000,20.266666,20.400000,14.300000,20.266666,20.400000,3555330.250000,1082249.875000,173868.437500,12392.700195,2413.233398,1625.233276
22:03:38,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.998,2647.29,3.56,2.93,5.49,857.31,862.42,227.750000,42.86,1.0841,151,0,16.267,2.16930,4.09,52920,14.866667,21.400000,21.633333,14.866667,21.400000,21.633333,3557133.750000,1082800.750000,173957.406250,12399.633789,2413.233398,1625.233276
22:04:08,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.998,2648.28,3.54,2.81,5.53,857.26,862.65,232.083328,43.00,1.0845,151,0,16.264,2.16008,4.09,52903,14.800000,22.666666,26.666666,14.800000,22.666666,26.666666,3559009.750000,1083381.250000,174066.031250,12413.400391,2415.866699,1627.133301
22:04:38,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.997,2649.28,3.53,2.74,5.48,857.34,862.71,231.616669,42.94,1.0846,151,0,16.264,2.16469,4.09,52887,17.900000,27.200001,28.833334,17.900000,27.200001,28.833334,3561253.000000,1084067.750000,174188.062500,12425.099609,2416.733398,1627.833374
22:05:08,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.997,2650.28,3.54,2.68,5.47,857.29,862.95,230.633331,43.09,1.0849,151,0,16.262,2.15979,4.09,52870,14.966666,20.533333,21.500000,14.966666,20.533333,21.500000,3563159.000000,1084647.125000,174270.593750,12433.133789,2416.933350,1627.833374
22:05:38,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,1.997,2651.28,3.52,2.60,5.45,857.26,862.88,230.816666,43.03,1.0849,151,0,16.263,2.17103,4.20,52858,15.500000,22.333334,23.166666,15.500000,22.333334,23.166666,3565140.000000,1085257.250000,174378.859375,12436.933594,2417.766602,1628.000000
22:06:08,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,1.994,2652.28,3.52,2.75,5.45,857.32,862.73,228.266663,43.17,1.0847,151,0,16.268,2.16526,4.20,52866,14.233334,21.566668,22.466667,14.233334,21.566668,22.466667,3566901.000000,1085810.625000,174489.203125,12442.966797,2418.766602,1629.000000
22:06:38,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,1.996,2653.27,3.54,2.87,5.45,857.31,862.47,229.699997,43.24,1.0843,151,0,16.270,2.16959,4.20,52873,13.200000,20.533333,21.066668,13.200000,20.533333,21.066668,3568692.000000,1086358.250000,174580.234375,12447.066406,2419.399902,1629.633301
22:07:08,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,1.998,2654.27,3.55,3.01,5.49,857.28,862.37,230.516663,43.29,1.0841,151,0,16.272,2.16440,4.20,52879,14.533334,20.033333,21.166666,14.533334,20.033333,21.166666,3570595.750000,1086934.875000,174665.437500,12452.333008,2420.199951,1630.433350
22:07:38,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,1.998,2655.27,3.58,3.13,5.51,857.38,862.32,230.600006,43.20,1.0839,151,0,16.274,2.16497,4.20,52885,13.933333,19.033333,19.166666,13.933333,19.033333,19.166666,3572385.500000,1087482.250000,174731.234375,12457.099609,2420.199951,1630.433350
22:08:08,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.000,2656.27,3.59,3.19,5.53,857.35,862.19,231.149994,43.16,1.0837,151,0,16.274,2.17391,4.20,52890,13.100000,19.133333,19.333334,13.100000,19.133333,19.333334,3574189.750000,1088022.875000,174803.203125,12460.299805,2420.366699,1630.599976
22:08:38,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.001,2657.27,3.63,3.32,5.53,857.35,862.13,231.416672,43.18,1.0835,151,0,16.274,2.17045,4.20,52895,13.600000,19.133333,20.500000,13.600000,19.133333,20.500000,3575978.250000,1088566.875000,174883.093750,12463.433594,2421.666748,1631.300049
22:09:08,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.000,2658.27,3.65,3.37,5.57,857.37,861.97,231.633331,43.19,1.0832,151,0,16.275,2.16411,4.20,52900,15.300000,19.866667,22.366667,15.300000,19.866667,22.366667,3577860.500000,1089144.875000,174973.531250,12467.266602,2423.266602,1632.633301
22:09:38,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.001,2659.27,3.67,3.39,5.59,857.33,862.07,232.233337,43.01,1.0833,151,0,16.275,2.16959,4.20,52905,15.300000,21.066668,23.400000,15.300000,21.066668,23.400000,3579708.750000,1089722.375000,175061.437500,12472.099609,2425.733398,1635.099976
22:10:08,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.001,2660.27,3.69,3.45,5.59,857.35,861.97,230.800003,42.88,1.0831,151,0,16.276,2.16123,4.20,52910,17.366667,22.566668,23.366667,17.366667,22.566668,23.366667,3581745.250000,1090350.750000,175146.359375,12475.833008,2426.266602,1635.633301
22:10:38,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.004,2661.28,3.72,3.47,5.63,857.35,861.88,232.666672,42.95,1.0828,151,0,16.276,2.16584,4.20,52914,16.200001,24.266666,26.833334,16.200001,24.266666,26.833334,3583765.500000,1090964.875000,175257.406250,12486.466797,2428.133301,1636.633301
22:11:08,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.004,2662.28,3.73,3.50,5.63,857.34,861.88,231.666672,42.85,1.0828,151,0,16.279,2.17189,4.20,52918,17.200001,25.799999,28.033333,17.200001,25.799999,28.033333,3585898.500000,1091626.250000,175375.765625,12496.299805,2429.366699,1637.866699
22:11:38,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.003,2663.28,3.76,3.56,5.65,857.31,861.79,232.166672,43.03,1.0825,151,0,16.278,2.16670,4.20,52923,17.233334,25.133333,27.933332,17.233334,25.133333,27.933332,3588039.750000,1092286.750000,175481.968750,12503.799805,2431.966553,1640.466675
22:12:08,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.005,2664.28,3.78,3.61,5.71,857.30,861.98,231.466660,43.00,1.0827,151,0,16.276,2.16930,4.20,52927,15.900000,21.900000,25.166666,15.900000,21.900000,25.166666,3590048.000000,1092900.500000,175580.500000,12508.000000,2435.000000,1643.500000
22:12:38,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.003,2665.29,3.81,3.63,5.73,857.35,862.03,232.850006,43.08,1.0826,151,0,16.279,2.17218,4.20,52931,15.333333,20.600000,22.533333,15.333333,20.600000,22.533333,3591967.000000,1093482.750000,175678.906250,12510.733398,2436.166748,1644.599976
22:13:08,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.004,2666.29,3.83,3.66,5.78,857.42,861.97,233.266663,42.96,1.0825,151,0,16.279,2.16930,4.20,52935,13.700000,19.533333,21.166666,13.700000,19.533333,21.166666,3593705.500000,1094009.750000,175768.500000,12516.233398,2437.866699,1645.500000
22:13:38,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.005,2667.29,3.85,3.67,5.80,857.36,861.89,237.199997,42.91,1.0823,151,0,16.280,2.16526,4.20,52939,15.000000,21.500000,23.299999,15.000000,21.500000,23.299999,3595547.750000,1094572.875000,175866.468750,12523.700195,2439.166748,1646.133301
22:14:08,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.006,2668.29,3.86,3.69,5.78,857.36,861.84,232.283340,43.10,1.0822,151,0,16.280,2.17594,4.20,52943,13.266666,19.666666,21.900000,13.266666,19.666666,21.900000,3597259.000000,1095092.125000,175952.437500,12531.066406,2441.366699,1648.133301
22:14:38,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.007,2669.30,3.88,3.72,5.84,857.38,862.05,230.533340,42.91,1.0824,151,0,16.276,2.17738,4.20,52946,16.799999,27.266666,29.266666,16.799999,27.266666,29.266666,3599409.500000,1095750.625000,176084.968750,12539.400391,2443.033447,1648.433350
22:15:08,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.007,2670.30,3.91,3.74,5.82,857.40,861.88,232.233337,42.75,1.0821,151,0,16.278,2.17651,4.20,52950,14.266666,19.933332,22.066668,14.266666,19.933332,22.066668,3601233.750000,1096303.875000,176174.671875,12548.033203,2444.266602,1648.433350
22:15:38,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.007,2671.31,3.92,3.77,5.91,857.40,861.98,233.183334,42.63,1.0822,151,0,16.281,2.16728,4.20,52954,14.866667,22.500000,23.600000,14.866667,22.500000,23.600000,3603159.750000,1096895.625000,176282.562500,12554.266602,2445.500000,1649.300049
22:16:08,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.007,2672.31,3.93,3.76,5.88,857.45,861.98,233.233337,42.60,1.0821,151,0,16.282,2.16843,4.20,52957,17.733334,22.833334,25.666666,17.733334,22.833334,25.666666,3605228.000000,1097540.250000,176387.968750,12563.099609,2447.766602,1650.166626
22:16:38,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.007,2673.31,3.96,3.77,5.88,857.47,861.97,233.116669,42.52,1.0820,151,0,16.280,2.17016,4.20,52961,16.799999,22.600000,23.733334,16.799999,22.600000,23.733334,3607286.750000,1098170.375000,176477.171875,12567.066406,2448.333252,1650.733276
22:17:08,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.009,2674.32,3.97,3.80,5.92,857.47,862.00,235.066666,42.69,1.0820,151,0,16.281,2.16526,4.20,52964,17.433332,25.833334,27.266666,17.433332,25.833334,27.266666,3609440.750000,1098839.125000,176581.671875,12574.500000,2449.333252,1651.733276
22:17:38,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.008,2675.32,3.98,3.83,5.93,857.47,861.92,233.199997,42.74,1.0818,151,0,16.281,2.17738,4.20,52967,17.533333,24.166666,26.066668,17.533333,24.166666,26.066668,3611562.750000,1099498.625000,176678.359375,12578.833008,2450.966553,1653.366699
22:18:08,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.008,2676.32,3.99,3.85,5.92,857.44,861.85,234.183334,42.74,1.0817,151,0,16.279,2.17103,4.20,52971,13.466666,18.233334,20.900000,13.466666,18.233334,20.900000,3613325.750000,1100036.500000,176753.906250,12583.933594,2452.300049,1654.699951
22:18:38,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.008,2677.33,4.01,3.90,5.95,857.46,861.89,233.166672,42.72,1.0817,151,0,16.279,2.17363,4.20,52974,14.200000,20.666666,21.100000,14.200000,20.666666,21.100000,3615212.750000,1100623.125000,176841.640625,12588.200195,2452.566650,1654.966675
22:19:08,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.009,2678.33,4.03,3.87,5.95,857.32,861.97,233.333328,42.63,1.0817,151,0,16.280,2.17738,4.20,52977,13.400000,18.400000,19.666666,13.400000,18.400000,19.666666,3616950.750000,1101148.875000,176918.031250,12595.700195,2454.233398,1655.833374
22:19:38,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.010,2679.33,4.04,3.88,5.99,857.53,861.95,233.283340,42.43,1.0816,151,0,16.281,2.17883,4.20,52980,13.466666,20.100000,21.266666,13.466666,20.100000,21.266666,3618746.500000,1101699.250000,177005.468750,12601.299805,2455.633301,1657.133301
22:20:08,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.009,2680.34,4.06,3.92,6.03,857.50,862.06,232.516663,42.56,1.0817,151,0,16.280,2.18027,4.20,52983,15.400000,23.866667,23.866667,15.400000,23.866667,23.866667,3620697.500000,1102311.625000,177115.671875,12607.166992,2455.633301,1657.133301
22:20:38,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.008,2681.34,4.09,3.91,5.99,857.54,862.05,238.000000,42.44,1.0816,151,0,16.281,2.16959,4.20,52986,16.933332,23.900000,24.333334,16.933332,23.900000,24.333334,3622749.750000,1102939.500000,177224.296875,12611.033203,2455.666748,1657.133301
22:21:08,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.009,2682.35,4.07,3.95,6.01,857.41,861.98,233.550003,42.45,1.0816,151,0,16.283,2.17276,4.20,52989,15.500000,22.400000,23.666666,15.500000,22.400000,23.666666,3624707.750000,1103542.250000,177333.703125,12614.566406,2457.000000,1657.633301
22:21:38,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.010,2683.35,4.11,3.95,6.02,857.43,861.88,232.600006,42.33,1.0813,151,0,16.283,2.16901,4.20,52992,14.066667,19.866667,22.366667,14.066667,19.866667,22.366667,3626520.250000,1104101.125000,177428.796875,12617.700195,2459.266602,1659.599976
22:22:08,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.011,2684.36,4.12,3.85,6.03,857.59,862.07,232.933334,42.16,1.0815,151,0,16.280,2.17074,4.11,52976,12.566667,19.166666,20.033333,12.566667,19.166666,20.033333,3628185.000000,1104609.125000,177526.062500,12622.433594,2460.133301,1659.900024
22:22:38,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.010,2685.36,4.12,3.67,6.08,857.46,862.39,233.750000,42.20,1.0819,151,0,16.276,2.16728,4.10,52959,12.233334,21.100000,22.733334,12.233334,21.100000,22.733334,3629862.250000,1105122.375000,177636.359375,12631.033203,2461.333252,1661.099976
22:23:08,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.009,2686.37,4.12,3.57,6.04,857.41,862.49,234.033340,42.17,1.0820,151,0,16.273,2.17045,4.10,52943,12.733334,21.000000,21.666666,12.733334,21.000000,21.666666,3631604.000000,1105660.750000,177732.000000,12635.099609,2461.933350,1661.699951
22:23:38,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.007,2687.37,4.12,3.44,6.05,857.54,862.74,233.399994,42.10,1.0823,151,0,16.272,2.17247,4.09,52926,15.100000,21.500000,21.500000,15.100000,21.500000,21.500000,3633522.750000,1106247.625000,177839.093750,12637.833008,2461.933350,1661.699951
22:24:08,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.008,2688.37,4.11,3.33,6.05,857.49,862.95,232.766663,41.71,1.0826,151,0,16.274,2.18317,4.09,52909,11.133333,18.033333,20.366667,11.133333,18.033333,20.366667,3635027.250000,1106719.500000,177925.203125,12648.733398,2463.366699,1663.133301
22:24:38,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.006,2689.38,4.11,3.21,6.03,857.43,862.95,233.949997,41.78,1.0826,151,0,16.270,2.16930,4.09,52893,11.233334,16.533333,17.066668,11.233334,16.533333,17.066668,3636468.750000,1107162.000000,178009.000000,12652.033203,2464.000000,1663.766724
22:25:08,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.006,2690.38,4.11,3.14,6.06,857.54,863.12,231.550003,41.36,1.0829,151,0,16.271,2.16641,4.09,52876,13.566667,19.000000,21.466667,13.566667,19.000000,21.466667,3638268.000000,1107698.375000,178099.734375,12658.700195,2465.699951,1664.300049
22:25:38,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.005,2691.38,4.10,3.11,6.01,857.41,863.25,238.350006,41.48,1.0831,151,0,16.268,2.16901,4.09,52859,10.833333,16.866667,18.400000,10.833333,16.866667,18.400000,3639759.000000,1108147.750000,178183.203125,12664.033203,2466.600098,1665.199951
22:26:08,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.003,2692.38,4.09,3.08,6.03,857.52,863.28,233.866669,41.63,1.0831,151,0,16.274,2.16757,4.20,52857,12.133333,19.500000,20.799999,12.133333,19.500000,20.799999,3641312.500000,1108620.375000,178278.531250,12672.233398,2467.866699,1666.466675
22:26:38,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.003,2693.39,4.09,3.27,6.05,857.46,862.92,233.683334,41.61,1.0827,151,0,16.272,2.16728,4.20,52864,11.133333,16.100000,16.100000,11.133333,16.100000,16.100000,3642737.000000,1109051.625000,178352.671875,12677.200195,2467.866699,1666.466675
22:27:08,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.006,2694.39,4.10,3.44,6.04,857.54,862.80,232.916672,41.75,1.0825,151,0,16.275,2.17796,4.20,52871,13.233334,21.200001,23.233334,13.233334,21.200001,23.233334,3644488.750000,1109582.125000,178446.328125,12687.433594,2469.566650,1667.166626
22:27:38,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.005,2695.39,4.12,3.55,6.04,857.43,862.61,232.333328,41.62,1.0822,151,0,16.280,2.17391,4.20,52877,13.733334,21.700001,23.466667,13.733334,21.700001,23.466667,3646244.000000,1110130.250000,178542.140625,12699.200195,2471.333252,1668.633301
22:28:08,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.008,2696.40,4.13,3.62,6.07,857.43,862.46,233.850006,42.32,1.0819,151,0,16.279,2.17391,4.20,52883,69.333336,81.033333,83.300003,49.566666,58.866665,61.400002,3654160.000000,1112558.250000,178746.796875,12710.799805,2472.566650,1669.199951
22:28:38,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.008,2697.40,4.12,3.70,6.07,857.49,862.36,230.916672,41.67,1.0819,151,0,16.280,2.16584,4.20,52889,74.833336,87.566666,88.766670,54.266666,65.666664,69.966667,3663049.750000,1115226.500000,178954.531250,12722.599609,2473.733398,1669.900024
22:29:08,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.008,2698.40,4.14,3.79,6.06,857.42,862.33,232.983337,41.73,1.0817,151,0,16.283,2.17247,4.20,52894,13.666667,19.933332,20.466667,13.666667,19.933332,20.466667,3664768.000000,1115754.750000,179042.062500,12728.000000,2474.366699,1670.533325
22:29:38,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.007,2699.41,4.16,3.82,6.09,857.45,862.15,237.250000,41.41,1.0814,151,0,16.281,2.16843,4.20,52899,11.866667,18.666666,18.900000,11.866667,18.666666,18.900000,3666269.000000,1116222.875000,179118.593750,12734.633789,2474.766602,1670.933350
22:30:08,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.007,2700.41,4.16,3.87,6.12,857.50,862.18,231.500000,41.42,1.0815,151,0,16.282,2.17420,4.20,52903,12.033334,17.233334,19.166666,12.033334,17.233334,19.166666,3667788.250000,1116690.375000,179208.171875,12740.000000,2476.433350,1672.466675
22:30:38,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.010,2701.41,4.18,3.91,6.14,857.39,862.23,233.266663,41.45,1.0815,151,0,16.282,2.17449,4.20,52908,12.733334,19.700001,22.000000,12.733334,19.700001,22.000000,3669492.750000,1117217.750000,179296.765625,12748.966797,2477.833252,1673.133301
22:31:08,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.009,2702.42,4.19,3.95,6.13,857.55,862.18,233.616669,41.51,1.0814,151,0,16.282,2.17478,4.20,52913,13.466666,18.900000,19.200001,13.466666,18.900000,19.200001,3671210.500000,1117747.500000,179364.562500,12752.866211,2478.233398,1673.533325
22:31:38,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.011,2703.42,4.20,3.98,6.15,857.44,862.13,232.316666,41.36,1.0813,152,0,16.283,2.17883,4.20,52917,12.833333,18.566668,19.799999,12.833333,18.566668,19.799999,3672965.500000,1118268.750000,179438.968750,12758.000000,2480.266602,1674.266724
22:32:08,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.002,2704.42,4.21,4.03,6.14,857.51,862.05,231.683334,41.30,1.0811,152,0,16.241,2.16411,4.20,52921,11.666667,18.100000,19.466667,11.666667,18.100000,19.466667,3674574.500000,1118757.375000,179525.765625,12762.766602,2481.466553,1674.566650
22:32:38,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.005,2705.43,4.23,4.03,6.17,857.51,862.04,231.833328,41.23,1.0810,152,0,16.241,2.16008,4.20,52926,13.266666,19.066668,19.200001,13.266666,19.066668,19.200001,3676318.500000,1119281.250000,179612.640625,12763.733398,2481.566650,1674.666626
22:33:08,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.004,2706.43,4.23,4.02,6.22,857.46,862.08,233.000000,41.36,1.0811,152,0,16.239,2.16469,4.20,52930,12.466666,18.500000,19.799999,12.466666,18.500000,19.799999,3677980.500000,1119790.375000,179704.765625,12767.400391,2483.066650,1674.666626
22:33:38,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.004,2707.43,4.25,4.07,6.18,857.50,862.02,231.033340,41.37,1.0809,152,0,16.241,2.16641,4.20,52934,12.533334,17.466667,17.933332,12.533334,17.466667,17.933332,3679648.250000,1120292.250000,179775.859375,12770.566406,2483.300049,1674.666626
22:34:08,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.005,2708.43,4.28,4.11,6.23,857.50,862.00,230.766663,41.34,1.0808,152,0,16.242,2.17305,4.20,52938,13.633333,17.400000,19.033333,13.633333,17.400000,19.033333,3681331.750000,1120811.500000,179839.703125,12774.700195,2484.766602,1675.266724
22:34:38,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.005,2709.44,4.31,4.12,6.23,857.62,861.90,232.883331,41.47,1.0805,152,0,16.242,2.16526,4.20,52941,18.966667,26.400000,29.400000,17.666666,25.433332,29.366667,3683735.000000,1121535.375000,179942.468750,12783.566406,2487.466553,1677.333374
22:35:08,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.005,2710.44,4.34,4.15,6.28,857.48,862.07,232.750000,41.01,1.0806,152,0,16.246,2.16325,4.20,52945,24.166666,30.700001,32.166668,21.866667,29.066668,32.099998,3686889.500000,1122462.375000,180035.593750,12790.033203,2488.800049,1678.666626
22:35:38,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.006,2711.44,4.37,4.20,6.28,857.53,861.97,233.350006,41.26,1.0804,152,0,16.242,2.16872,4.20,52949,13.666667,20.966667,23.400000,13.666667,20.966667,23.400000,3688762.250000,1123027.125000,180122.000000,12800.033203,2489.866699,1679.733276
22:36:08,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.005,2712.45,4.41,4.22,6.29,857.49,862.08,233.750000,41.18,1.0804,152,0,16.241,2.16181,4.20,52953,14.833333,22.166666,24.066668,14.833333,22.166666,24.066668,3690807.750000,1123641.375000,180205.937500,12808.700195,2491.833252,1681.699951
22:36:38,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.006,2713.45,4.44,4.20,6.34,857.51,861.96,233.633331,41.36,1.0801,152,0,16.241,2.17680,4.20,52956,14.900000,19.700001,20.233334,14.900000,19.700001,20.233334,3692727.750000,1124222.375000,180271.359375,12811.599609,2492.166748,1681.699951
22:37:08,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.006,2714.45,4.46,4.24,6.34,857.59,862.00,234.883331,40.98,1.0801,152,0,16.244,2.17045,4.20,52960,14.466666,22.200001,22.533333,14.466666,22.200001,22.533333,3694658.750000,1124809.625000,180367.734375,12818.233398,2492.833252,1681.699951
22:37:38,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.006,2715.46,4.49,4.26,6.39,857.39,861.97,237.233337,40.90,1.0799,152,0,16.244,2.16210,4.20,52963,14.666667,19.733334,19.733334,14.666667,19.733334,19.733334,3696468.750000,1125364.875000,180453.937500,12821.733398,2492.899902,1681.766724
22:38:08,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.008,2716.46,4.52,4.27,6.44,857.60,862.20,233.516663,40.89,1.0801,152,0,16.244,2.16757,4.20,52967,13.066667,19.266666,20.566668,13.066667,19.266666,20.566668,3698165.250000,1125883.250000,180541.000000,12827.433594,2493.800049,1682.666626
22:38:38,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.009,2717.46,4.56,4.32,6.43,857.45,862.12,233.766663,40.85,1.0798,152,0,16.246,2.16238,4.20,52970,15.133333,20.333334,22.966667,15.133333,20.333334,22.966667,3699999.500000,1126440.750000,180634.468750,12833.266602,2496.133301,1684.699951
22:39:08,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.008,2718.47,4.60,4.32,6.53,857.47,862.29,233.466660,40.83,1.0799,152,0,16.242,2.16353,4.20,52973,13.300000,17.033333,17.733334,13.300000,17.033333,17.733334,3701687.000000,1126954.125000,180703.000000,12836.333008,2496.833252,1684.833374
22:39:38,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.008,2719.47,4.66,4.36,6.57,857.48,862.23,234.883331,40.73,1.0796,152,0,16.247,2.17594,4.20,52977,12.400000,18.033333,19.100000,12.400000,18.033333,19.100000,3703379.250000,1127465.250000,180783.531250,12839.700195,2497.566650,1685.566650
22:40:08,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.010,2720.48,4.72,4.36,6.60,857.46,862.23,234.216660,40.57,1.0793,152,0,16.245,2.16670,4.20,52980,12.800000,19.266666,19.866667,12.800000,19.266666,19.866667,3705141.000000,1128008.000000,180863.000000,12843.966797,2498.066650,1686.066650
22:40:38,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.012,2721.48,4.78,4.41,6.67,857.47,862.34,234.816666,40.48,1.0792,152,0,16.245,2.16728,4.20,52983,13.833333,19.933332,19.966667,13.833333,19.933332,19.966667,3706954.750000,1128559.500000,180942.062500,12849.233398,2498.166748,1686.166626
22:41:08,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.013,2722.49,4.85,4.42,6.75,857.51,862.33,233.783340,40.37,1.0790,153,0,16.245,2.17189,4.20,52986,14.200000,21.000000,22.299999,14.200000,21.000000,22.299999,3708853.500000,1129128.750000,181027.328125,12856.766602,2499.000000,1687.000000
22:41:38,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.004,2723.49,4.91,4.43,6.79,857.55,862.37,234.066666,40.43,1.0788,153,0,16.202,2.16497,4.20,52989,12.400000,20.299999,22.533333,12.400000,20.299999,22.533333,3710600.750000,1129642.500000,181115.265625,12868.133789,2499.800049,1687.800049
22:42:08,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.006,2724.49,4.99,4.49,6.81,857.56,862.46,235.616669,40.24,1.0786,153,0,16.201,2.16353,4.20,52992,12.500000,19.299999,19.966667,12.500000,19.299999,19.966667,3712266.750000,1130156.500000,181201.765625,12876.233398,2499.800049,1687.800049
22:42:38,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.009,2725.50,5.06,4.44,6.90,857.51,862.60,235.116669,39.94,1.0785,153,0,16.199,2.17016,4.11,52978,11.666667,16.900000,16.900000,11.666667,16.900000,16.900000,3713820.000000,1130626.375000,181280.328125,12878.666992,2499.800049,1687.800049
22:43:08,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.009,2726.50,5.13,4.30,7.01,857.44,862.97,233.550003,39.54,1.0787,153,0,16.196,2.16699,4.10,52961,12.133333,16.433332,17.700001,12.133333,16.433332,17.700001,3715429.750000,1131108.000000,181338.031250,12884.000000,2500.233398,1688.233276
22:43:38,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.009,2727.50,5.19,4.23,7.07,857.45,863.16,234.066666,39.45,1.0787,153,0,16.194,2.17651,4.09,52945,14.400000,18.200001,20.133333,14.400000,18.200001,20.133333,3717204.000000,1131648.000000,181415.968750,12887.933594,2501.833252,1689.833374
22:44:08,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.008,2728.51,5.29,4.14,7.17,857.53,863.48,235.433334,39.47,1.0787,153,0,16.195,2.16757,4.10,52928,12.033334,18.799999,21.633333,12.033334,18.799999,21.633333,3718857.000000,1132157.375000,181499.937500,12896.933594,2503.533447,1691.533325
22:44:38,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.012,2729.51,5.35,4.09,7.18,857.46,863.67,232.766663,39.20,1.0787,154,0,16.193,2.17189,4.09,52911,11.133333,19.733334,22.433332,11.133333,19.733334,22.433332,3720395.750000,1132640.875000,181598.640625,12907.933594,2506.199951,1693.366699
22:45:08,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.002,2730.52,5.42,4.01,7.28,857.55,863.99,233.783340,39.02,1.0788,154,0,16.150,2.15491,4.09,52894,12.700000,20.666666,23.933332,12.700000,20.666666,23.933332,3722057.000000,1133158.000000,181698.140625,12917.299805,2509.300049,1695.833374
22:45:38,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.003,2731.52,5.51,4.00,7.31,857.64,864.05,232.866669,38.79,1.0785,154,0,16.149,2.16296,4.09,52878,11.733334,18.133333,18.933332,11.733334,18.133333,18.933332,3723601.250000,1133632.625000,181778.093750,12922.266602,2509.933350,1696.466675
22:46:08,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.003,2732.52,5.56,3.96,7.42,857.60,864.12,233.449997,38.98,1.0784,154,0,16.149,2.15807,4.08,52861,34.233334,48.566666,50.799999,28.466667,41.700001,47.900002,3727772.000000,1134908.125000,181989.734375,12932.033203,2511.766602,1698.066650
22:46:38,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.005,2733.52,5.64,3.97,7.51,857.36,864.24,234.633331,38.88,1.0783,154,0,16.149,2.16382,4.09,52843,74.099998,98.633331,104.766670,48.833332,68.566666,85.366669,3736445.500000,1137544.625000,182340.734375,12957.766602,2515.600098,1700.500000
22:47:08,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.007,2734.53,5.72,4.00,7.57,857.53,864.45,233.833328,38.42,1.0782,154,0,16.154,2.16382,4.20,52828,28.133333,39.133335,40.500000,26.866667,38.133335,40.366665,3739950.750000,1138599.250000,182494.234375,12963.599609,2516.633301,1701.166626
22:47:38,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.004,2735.53,5.80,4.14,7.63,857.59,864.31,235.750000,38.11,1.0777,154,0,16.156,2.16440,4.20,52837,15.200000,22.866667,25.333334,15.200000,22.866667,25.333334,3741911.250000,1139205.250000,182592.859375,12972.866211,2519.066650,1703.599976
22:48:08,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.008,2736.53,5.89,4.42,7.70,857.51,863.97,234.266663,37.79,1.0770,154,0,16.160,2.16210,4.20,52845,11.333333,17.233334,18.600000,11.333333,17.233334,18.600000,3743521.500000,1139695.500000,182676.562500,12978.599609,2519.800049,1704.333374
22:48:38,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.012,2737.54,5.98,4.61,7.86,857.54,863.81,237.216660,37.67,1.0764,155,0,16.161,2.17045,4.20,52851,11.866667,17.666666,17.933332,11.866667,17.666666,17.933332,3745096.750000,1140184.625000,182752.828125,12983.066406,2519.800049,1704.333374
22:49:08,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.007,2738.54,6.08,4.80,7.93,857.52,863.77,234.300003,37.49,1.0760,155,0,16.120,2.16959,4.20,52858,11.000000,17.133333,18.700001,11.000000,17.133333,18.700001,3746624.250000,1140667.875000,182828.000000,12990.833008,2520.666748,1705.199951
22:49:38,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.010,2739.54,6.19,4.90,8.03,857.60,863.62,234.449997,37.35,1.0754,155,0,16.122,2.16584,4.20,52864,13.433333,20.299999,20.866667,13.433333,20.299999,20.866667,3748428.250000,1141217.875000,182921.531250,12993.766602,2521.066650,1705.599976
22:50:08,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.014,2740.55,6.28,5.05,8.09,857.57,863.56,236.083328,37.16,1.0749,157,0,16.123,2.17160,4.20,52870,13.233334,19.933332,21.233334,13.233334,19.933332,21.233334,3750161.500000,1141751.250000,183012.265625,13001.266602,2522.566650,1707.099976
22:50:38,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.000,2741.55,6.36,5.16,8.20,857.44,863.47,233.983337,37.11,1.0745,157,0,16.037,2.15204,4.20,52876,13.466666,19.366667,22.299999,13.466666,19.366667,22.299999,3751901.500000,1142296.000000,183114.703125,13007.599609,2524.800049,1709.199951
22:51:08,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.002,2742.55,6.46,5.30,8.29,857.61,863.48,234.600006,37.15,1.0741,157,0,16.041,2.14602,4.20,52881,14.966666,20.400000,22.066668,14.966666,20.400000,22.066668,3753757.000000,1142858.500000,183200.796875,13015.599609,2526.300049,1709.966675
22:51:38,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.006,2743.56,6.56,5.38,8.36,857.61,863.44,233.966660,36.75,1.0737,157,0,16.045,2.15032,4.20,52886,13.600000,18.900000,20.700001,13.600000,18.900000,20.700001,3755493.250000,1143394.125000,183285.234375,13020.266602,2527.533447,1711.199951
22:52:08,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.009,2744.56,6.65,5.51,8.48,857.61,863.43,232.850006,36.61,1.0733,157,0,16.043,2.15032,4.20,52891,14.333333,22.600000,24.366667,14.333333,22.600000,24.366667,3757425.750000,1143976.250000,183389.593750,13031.900391,2528.866699,1712.533325
22:52:38,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.008,2745.57,6.72,5.60,8.55,857.51,863.52,238.566666,36.36,1.0732,157,0,16.046,2.14144,4.20,52896,16.366667,21.466667,22.366667,16.366667,21.466667,22.366667,3759576.750000,1144626.125000,183479.531250,13036.766602,2529.766602,1713.433350
22:53:08,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.012,2746.57,6.80,5.68,8.66,857.60,863.51,235.366669,36.21,1.0729,158,0,16.044,2.16411,4.20,52901,14.100000,19.833334,20.666666,14.100000,19.833334,20.666666,3761380.250000,1145181.750000,183577.437500,13040.733398,2530.800049,1713.733276
22:53:38,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.006,2747.57,6.89,5.74,8.70,857.58,863.44,236.100006,35.98,1.0724,158,0,16.006,2.14144,4.20,52906,12.900000,19.766666,22.799999,12.900000,19.766666,22.799999,3763129.750000,1145706.500000,183677.562500,13050.133789,2533.233398,1716.033325
22:54:08,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.009,2748.58,6.97,5.85,8.79,857.61,863.46,234.733337,35.75,1.0722,158,0,16.007,2.15462,4.20,52911,12.100000,18.733334,19.033333,12.100000,18.733334,19.033333,3764794.750000,1146216.875000,183768.703125,13055.799805,2533.433350,1716.233276
22:54:38,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.009,2749.58,7.03,5.90,8.86,857.54,863.40,234.449997,35.33,1.0719,158,0,16.005,2.15807,4.20,52915,12.133333,17.866667,19.366667,12.133333,17.866667,19.366667,3766399.000000,1146718.125000,183861.468750,13062.500000,2534.866699,1717.333374
22:55:08,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.009,2750.58,7.12,5.97,8.98,857.41,863.43,236.800003,35.36,1.0715,158,0,16.008,2.15405,4.20,52920,12.166667,18.600000,20.500000,12.166667,18.600000,20.500000,3768048.750000,1147219.375000,183952.671875,13071.466797,2537.300049,1717.766724
22:55:38,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.012,2751.59,7.19,6.05,9.02,857.47,863.40,235.166672,34.90,1.0712,159,0,16.010,2.16008,4.20,52924,9.900000,15.733334,16.366667,9.900000,15.733334,16.366667,3769411.500000,1147641.375000,184036.828125,13078.333008,2537.566650,1717.766724
22:56:08,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.008,2752.59,7.26,6.12,9.09,857.54,863.39,239.399994,34.78,1.0710,159,0,15.965,2.14630,4.20,52928,11.366667,16.600000,17.466667,11.366667,16.600000,17.466667,3770907.250000,1148110.625000,184119.031250,13083.633789,2538.300049,1717.766724
22:56:38,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.011,2753.60,7.32,6.19,9.17,857.52,863.48,233.399994,34.60,1.0709,160,0,15.968,2.15204,4.20,52932,13.600000,17.200001,18.633333,13.600000,17.200001,18.633333,3772731.500000,1148655.750000,184185.968750,13087.700195,2539.199951,1718.533325
22:57:08,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.003,2754.60,7.38,6.25,9.23,857.48,863.37,230.899994,33.79,1.0705,160,0,15.930,2.14602,4.20,52937,15.266666,21.200001,22.400000,15.266666,21.200001,22.400000,3774751.250000,1149255.250000,184272.468750,13092.966797,2540.166748,1719.500000
22:57:38,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.007,2755.60,7.44,6.30,9.27,857.44,863.44,232.966660,34.00,1.0704,160,0,15.929,2.15032,4.20,52941,12.300000,17.566668,17.566668,12.300000,17.566668,17.566668,3776351.500000,1149740.625000,184357.765625,13094.633789,2540.166748,1719.500000
22:58:08,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.007,2756.61,7.48,6.40,9.35,857.51,863.33,233.850006,34.08,1.0701,160,0,15.928,2.14373,4.20,52945,12.566667,17.066668,17.466667,12.566667,17.066668,17.466667,3777969.750000,1150231.750000,184441.828125,13096.500000,2540.300049,1719.633301
22:58:38,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.007,2757.61,7.53,6.43,9.38,857.49,863.27,232.483337,34.09,1.0698,160,0,15.931,2.14917,4.20,52948,11.866667,16.533333,17.533333,11.866667,16.533333,17.533333,3779571.500000,1150723.750000,184527.468750,13098.566406,2541.033447,1720.366699
22:59:08,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.009,2758.61,7.56,6.52,9.44,857.43,863.29,233.683334,33.86,1.0697,160,0,15.932,2.14172,4.20,52952,12.233334,16.100000,16.100000,12.233334,16.100000,16.100000,3781239.500000,1151217.750000,184594.703125,13100.099609,2541.033447,1720.366699
22:59:38,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.010,2759.62,7.60,6.56,9.47,857.53,863.16,233.716660,33.88,1.0694,160,0,15.930,2.15692,4.20,52956,11.800000,17.500000,20.500000,11.800000,17.500000,20.500000,3782821.250000,1151702.250000,184677.859375,13110.500000,2544.466553,1722.933350
23:00:08,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.011,2760.62,7.64,6.64,9.52,857.44,863.33,234.149994,33.89,1.0694,160,0,15.932,2.14373,4.20,52960,11.766666,20.166666,21.266666,11.766666,20.166666,21.266666,3784526.500000,1152223.625000,184769.937500,13120.233398,2545.266602,1723.733276
23:00:38,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.011,2761.63,7.67,6.63,9.53,857.38,863.18,234.533340,33.85,1.0691,161,0,15.935,2.15175,4.20,52964,11.533334,16.833334,18.066668,11.533334,16.833334,18.066668,3786155.250000,1152712.875000,184855.093750,13124.233398,2546.633301,1723.900024
23:01:08,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.008,2762.63,7.70,6.66,9.63,857.56,863.20,234.416672,33.78,1.0691,161,0,15.914,2.14430,4.20,52967,11.466666,17.500000,20.533333,11.466666,17.500000,20.533333,3787788.750000,1153202.750000,184941.500000,13132.799805,2549.833252,1725.433350
23:01:38,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.009,2763.64,7.73,6.76,9.65,857.55,863.19,234.550003,33.84,1.0689,161,0,15.914,2.14516,4.20,52971,13.700000,19.033333,19.866667,13.700000,19.033333,19.866667,3789637.000000,1153763.750000,185013.859375,13138.733398,2551.033447,1725.900024
23:02:08,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.009,2764.64,7.75,6.82,9.66,857.52,863.03,234.333328,33.67,1.0687,161,0,15.915,2.15491,4.20,52974,13.766666,19.700001,21.799999,13.766666,19.700001,21.799999,3791424.250000,1154310.250000,185112.359375,13145.966797,2553.100098,1727.266724
23:02:38,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.011,2765.65,7.77,6.85,9.69,857.51,863.16,233.716660,33.42,1.0687,162,0,15.917,2.14888,4.20,52978,11.066667,15.933333,17.333334,11.066667,15.933333,17.333334,3792982.250000,1154781.750000,185189.828125,13149.833008,2554.199951,1728.366699
23:03:08,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.002,2766.65,7.80,6.86,9.67,857.50,863.03,231.666672,34.20,1.0684,162,0,15.874,2.14630,4.20,52981,10.000000,15.466666,18.166666,10.000000,15.466666,18.166666,3794465.500000,1155235.250000,185268.796875,13155.133789,2556.500000,1730.666626
23:03:38,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.005,2767.65,7.81,6.86,9.73,857.53,863.00,234.600006,33.50,1.0684,162,0,15.876,2.13944,4.20,52984,12.100000,17.366667,18.133333,12.100000,17.366667,18.133333,3796067.500000,1155731.375000,185347.328125,13159.333008,2557.800049,1731.333374
23:04:08,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.005,2768.65,7.83,6.92,9.69,857.58,863.08,233.250000,32.94,1.0684,162,0,15.872,2.14430,4.20,52988,10.933333,16.200001,17.700001,10.933333,16.200001,17.700001,3797610.500000,1156210.000000,185423.062500,13163.633789,2559.333252,1732.300049
23:04:38,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.004,2769.66,7.84,6.92,9.73,857.52,863.00,233.550003,33.13,1.0683,162,0,15.873,2.14774,4.20,52991,11.033334,17.799999,20.766666,11.033334,17.799999,20.766666,3799229.000000,1156698.875000,185516.468750,13171.833008,2562.366699,1734.800049
23:05:08,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.007,2770.66,7.85,6.94,9.76,857.63,862.97,232.949997,33.16,1.0682,162,0,15.874,2.13001,4.20,52994,11.333333,15.166667,16.266666,11.333333,15.166667,16.266666,3800734.250000,1157159.500000,185584.359375,13175.466797,2564.066650,1735.866699
23:05:38,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.005,2771.66,7.87,6.98,9.73,857.62,862.99,231.649994,33.17,1.0682,162,0,15.873,2.14860,4.20,52997,12.466666,18.666666,18.900000,12.466666,18.666666,18.900000,3802503.250000,1157690.500000,185673.937500,13181.233398,2564.366699,1735.866699
23:06:08,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.006,2772.66,7.86,7.01,9.77,857.54,863.07,232.433334,33.11,1.0683,162,0,15.875,2.14716,4.20,53000,11.466666,17.400000,18.333334,11.466666,17.400000,18.333334,3804111.500000,1158178.375000,185760.671875,13185.299805,2565.133301,1735.866699
23:06:38,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.007,2773.67,7.87,7.03,9.77,857.49,862.82,232.983337,33.31,1.0679,162,0,15.874,2.14745,4.20,53003,11.600000,17.866667,18.000000,11.600000,17.866667,18.000000,3805748.250000,1158674.500000,185844.031250,13189.700195,2565.133301,1735.866699
23:07:08,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.006,2774.67,7.87,7.06,9.76,857.46,862.79,234.766663,33.30,1.0679,162,0,15.876,2.14459,4.20,53006,13.633333,20.200001,21.000000,13.633333,20.200001,21.000000,3807530.750000,1159233.875000,185935.500000,13194.900391,2565.133301,1735.866699
23:07:38,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.006,2775.67,7.87,7.09,9.77,857.57,862.89,228.666672,33.06,1.0680,162,0,15.876,2.14230,4.20,53009,11.000000,17.766666,19.200001,11.000000,17.766666,19.200001,3809147.250000,1159718.875000,186016.562500,13201.599609,2566.000000,1736.133301
23:08:08,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.007,2776.68,7.88,7.10,9.77,857.62,862.76,234.016663,32.74,1.0679,162,0,15.874,2.14487,4.12,53003,9.933333,16.000000,17.133333,9.933333,16.000000,17.133333,3810661.500000,1160170.250000,186093.703125,13207.233398,2566.899902,1737.033325
23:08:38,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.008,2777.68,7.87,6.97,9.77,857.57,862.99,233.466660,32.84,1.0682,162,0,15.873,2.14974,4.11,52987,10.433333,14.066667,14.866667,10.433333,14.066667,14.866667,3812097.000000,1160614.625000,186162.093750,13210.433594,2567.466553,1737.599976
23:09:08,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.005,2778.68,7.86,6.82,9.79,857.60,863.25,233.100006,33.11,1.0685,162,0,15.871,2.14430,4.11,52970,10.233334,14.966666,16.233334,10.233334,14.966666,16.233334,3813559.750000,1161059.750000,186233.859375,13215.433594,2568.199951,1738.333374
23:09:38,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.006,2779.69,7.84,6.70,9.73,857.63,863.35,234.066666,33.26,1.0687,162,0,15.869,2.14602,4.11,52954,10.566667,14.000000,15.000000,10.566667,14.000000,15.000000,3814993.250000,1161501.625000,186296.562500,13218.333008,2569.199951,1739.333374
23:10:08,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.003,2780.69,7.82,6.59,9.77,857.58,863.58,237.199997,33.29,1.0691,162,0,15.869,2.13686,4.10,52937,10.566667,14.100000,15.300000,10.566667,14.100000,15.300000,3816423.750000,1161942.750000,186359.359375,13221.833008,2570.100098,1739.366699
23:10:38,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.003,2781.69,7.80,6.53,9.75,857.64,863.64,235.183334,33.18,1.0692,162,0,15.865,2.14401,4.10,52921,12.433333,16.033333,18.299999,12.433333,16.033333,18.299999,3818029.250000,1162439.625000,186421.937500,13227.500000,2571.699951,1740.966675
23:11:08,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.001,2782.69,7.80,6.41,9.70,857.64,863.79,233.350006,32.95,1.0694,162,0,15.864,2.14315,4.10,52904,9.866667,13.033334,13.566667,9.866667,13.033334,13.566667,3819383.750000,1162848.000000,186467.531250,13231.299805,2571.833252,1741.099976
23:11:38,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.000,2783.69,7.77,6.36,9.71,857.49,863.82,230.649994,33.19,1.0696,162,0,15.862,2.14144,4.10,52887,10.666667,17.400000,18.299999,10.666667,17.400000,18.299999,3820912.000000,1163318.750000,186554.671875,13236.733398,2572.300049,1741.566650
23:12:08,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.001,2784.69,7.75,6.29,9.68,857.60,863.90,233.566666,33.67,1.0697,162,0,15.863,2.13801,4.10,52871,11.333333,15.500000,15.700000,11.333333,15.500000,15.700000,3822459.250000,1163798.250000,186617.531250,13238.866211,2572.300049,1741.566650
23:12:38,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.000,2785.69,7.74,6.25,9.65,857.58,864.06,232.216660,33.41,1.0700,162,0,15.861,2.14373,4.10,52854,12.566667,19.500000,21.866667,12.566667,19.500000,21.866667,3824247.750000,1164342.250000,186720.328125,13247.633789,2574.266602,1743.000000
23:13:08,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.000,2786.69,7.73,6.20,9.65,857.66,863.93,230.833328,33.21,1.0699,162,0,15.863,2.14087,4.09,52837,11.366667,16.799999,17.933332,11.366667,16.799999,17.933332,3825889.750000,1164835.750000,186810.531250,13252.500000,2575.133301,1743.866699
23:13:38,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.000,2787.69,7.71,6.19,9.66,857.69,864.06,232.683334,33.02,1.0701,162,0,15.863,2.14373,4.09,52821,9.700000,16.333334,16.799999,9.700000,16.333334,16.799999,3827322.500000,1165270.000000,186898.671875,13258.799805,2575.500000,1744.000000
23:14:08,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.000,2788.69,7.69,6.18,9.60,857.59,864.01,233.350006,32.96,1.0701,162,0,15.864,2.13372,4.09,52804,9.700000,14.200000,16.566668,9.700000,14.200000,16.566668,3828663.250000,1165685.625000,186973.406250,13264.799805,2577.333252,1745.199951
23:14:38,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,1.999,2789.69,7.67,6.14,9.59,857.57,863.96,232.333328,33.20,1.0701,162,0,15.862,2.13715,4.08,52788,9.966666,13.666667,15.533334,9.966666,13.666667,15.533334,3829985.500000,1166097.375000,187045.031250,13269.766602,2578.633301,1746.500000
23:15:08,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,1.999,2790.69,7.67,6.10,9.57,857.70,864.04,232.633331,32.92,1.0703,162,0,15.861,2.13886,4.09,52771,10.133333,14.033334,14.200000,10.133333,14.033334,14.200000,3831292.500000,1166506.125000,187110.203125,13274.400391,2578.633301,1746.500000
23:15:38,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,1.999,2791.69,7.65,6.12,9.56,857.55,864.02,233.066666,33.06,1.0703,162,0,15.861,2.14029,4.09,52755,12.233334,17.299999,18.100000,12.233334,17.299999,18.100000,3832943.000000,1167009.125000,187187.906250,13279.133789,2579.166748,1747.033325
23:16:08,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.000,2792.69,7.64,6.07,9.57,857.63,864.04,231.199997,33.66,1.0703,162,0,15.860,2.13287,4.09,52738,19.766666,26.866667,29.299999,19.766666,26.866667,29.299999,3835501.500000,1167787.875000,187318.765625,13289.099609,2580.699951,1748.133301
23:16:38,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.000,2793.69,7.63,6.13,9.52,857.52,863.97,231.350006,33.51,1.0703,162,0,15.867,2.14001,4.20,52734,15.100000,20.666666,22.766666,15.100000,20.666666,22.766666,3837546.750000,1168407.250000,187402.703125,13295.533203,2583.133301,1749.266724
23:17:08,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.000,2794.69,7.63,6.38,9.52,857.52,863.49,229.899994,33.80,1.0697,162,0,15.871,2.13715,4.20,52744,12.766666,18.400000,19.500000,12.766666,18.400000,19.500000,3839237.500000,1168932.625000,187494.406250,13302.733398,2583.899902,1749.933350
23:17:38,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.000,2795.69,7.64,6.61,9.55,857.47,863.20,231.783340,33.31,1.0693,162,0,15.869,2.14172,4.20,52754,11.000000,16.200001,19.133333,11.000000,16.200001,19.133333,3840757.750000,1169398.750000,187580.640625,13312.599609,2586.199951,1750.599976
23:18:08,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.001,2796.69,7.65,6.79,9.56,857.57,862.97,233.216660,33.45,1.0690,162,0,15.873,2.13972,4.20,52763,10.466666,15.333333,17.366667,10.466666,15.333333,17.366667,3842207.500000,1169838.875000,187658.671875,13322.166992,2587.133301,1750.800049
23:18:38,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.004,2797.70,7.68,6.94,9.53,857.59,862.82,232.283340,33.30,1.0687,162,0,15.878,2.13772,4.20,52771,10.266666,15.400000,15.466666,10.266666,15.400000,15.466666,3843636.500000,1170283.250000,187735.359375,13327.000000,2587.266602,1750.800049
23:19:08,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.004,2798.70,7.69,7.09,9.57,857.67,862.71,231.133331,33.41,1.0685,162,0,15.881,2.13829,4.20,52779,9.766666,14.133333,16.066668,9.766666,14.133333,16.066668,3845054.500000,1170710.625000,187798.328125,13332.366211,2589.466553,1753.000000
23:19:38,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.006,2799.70,7.71,7.18,9.62,857.63,862.61,233.216660,33.43,1.0683,162,0,15.875,2.13972,4.20,52786,9.333333,13.900000,16.233334,9.333333,13.900000,16.233334,3846431.250000,1171124.000000,187870.468750,13336.000000,2591.766602,1755.300049
23:20:08,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.005,2800.70,7.73,7.28,9.63,857.63,862.43,232.216660,33.33,1.0680,162,0,15.878,2.14029,4.20,52793,10.166667,14.633333,16.333334,10.166667,14.633333,16.333334,3847857.250000,1171566.125000,187937.234375,13340.099609,2593.333252,1756.866699
23:20:38,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.007,2801.71,7.75,7.36,9.65,857.65,862.37,231.533340,33.14,1.0679,162,0,15.881,2.14860,4.20,52800,9.600000,14.400000,15.933333,9.600000,14.400000,15.933333,3849245.750000,1171985.250000,188009.093750,13347.466797,2594.033447,1757.566650
23:21:08,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.008,2802.71,7.78,7.43,9.63,857.68,862.32,233.250000,33.29,1.0677,162,0,15.882,2.14001,4.20,52807,10.800000,14.233334,15.033334,10.800000,14.233334,15.033334,3850755.000000,1172445.875000,188065.703125,13351.233398,2594.600098,1758.133301
23:21:38,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.007,2803.71,7.80,7.50,9.70,857.67,862.19,232.516663,33.40,1.0674,162,0,15.883,2.14602,4.20,52814,9.766666,12.400000,13.833333,9.766666,12.400000,13.833333,3852104.750000,1172858.250000,188127.000000,13353.933594,2595.600098,1758.599976
23:22:08,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.008,2804.72,7.82,7.50,9.73,857.64,862.15,234.366669,33.23,1.0673,162,0,15.882,2.14058,4.20,52820,8.066667,12.166667,13.800000,8.066667,12.166667,13.800000,3853334.750000,1173233.875000,188191.406250,13358.933594,2596.800049,1759.433350
23:22:38,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.010,2805.72,7.83,7.57,9.73,857.55,862.13,234.366669,32.98,1.0673,162,0,15.883,2.14373,4.20,52827,8.000000,13.300000,15.033334,8.000000,13.300000,15.033334,3854631.500000,1173620.000000,188260.703125,13367.433594,2598.366699,1760.000000
23:23:08,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.011,2806.73,7.85,7.62,9.74,857.50,861.97,234.916672,33.22,1.0670,162,0,15.883,2.14373,4.20,52833,10.066667,14.366667,15.066667,10.066667,14.366667,15.066667,3856037.250000,1174056.250000,188321.640625,13372.466797,2599.399902,1760.333374
23:23:38,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.011,2807.73,7.88,7.68,9.77,857.51,862.10,233.116669,33.32,1.0670,163,0,15.884,2.14659,4.20,52839,10.266666,13.866667,14.000000,10.266666,13.866667,14.000000,3857431.000000,1174488.000000,188392.093750,13375.900391,2599.399902,1760.333374
23:24:08,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.004,2808.73,7.89,7.70,9.73,857.59,861.97,235.416672,33.24,1.0668,163,0,15.843,2.13115,4.20,52845,9.000000,12.633333,12.833333,9.000000,12.633333,12.833333,3858724.500000,1174888.125000,188460.562500,13379.000000,2599.399902,1760.333374
23:24:38,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.005,2809.74,7.90,7.79,9.77,857.59,861.86,230.516663,32.92,1.0667,163,0,15.843,2.13715,4.20,52851,9.333333,15.033334,16.866667,9.333333,15.033334,16.866667,3860114.750000,1175311.625000,188545.265625,13385.099609,2600.800049,1761.199951
23:25:08,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.005,2810.74,7.92,7.78,9.80,857.45,861.88,233.116669,32.92,1.0666,163,0,15.840,2.14430,4.20,52856,10.533334,17.066668,19.400000,10.533334,17.066668,19.400000,3861671.250000,1175783.875000,188633.671875,13392.966797,2602.500000,1762.566650
23:25:38,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.006,2811.74,7.94,7.81,9.83,857.52,861.98,230.933334,33.13,1.0666,163,0,15.846,2.13115,4.20,52862,10.600000,15.866667,18.533333,10.600000,15.866667,18.533333,3863216.000000,1176259.500000,188705.703125,13401.500000,2605.466553,1764.666626
23:26:08,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.006,2812.74,7.96,7.83,9.83,857.49,861.86,230.816666,33.05,1.0664,163,0,15.843,2.14774,4.20,52867,12.100000,15.566667,16.500000,12.100000,15.566667,16.500000,3864923.500000,1176770.625000,188764.296875,13405.533203,2606.100098,1764.666626
23:26:38,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.006,2813.75,7.97,7.84,9.83,857.52,861.87,229.316666,33.15,1.0664,163,0,15.844,2.14258,4.20,52873,10.633333,15.500000,16.733334,10.633333,15.500000,16.733334,3866494.750000,1177245.875000,188850.234375,13410.666992,2606.800049,1765.133301
23:27:08,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.008,2814.75,7.99,7.88,9.87,857.40,861.82,233.350006,33.29,1.0662,163,0,15.848,2.13858,4.20,52878,10.000000,15.400000,16.766666,10.000000,15.400000,16.766666,3867985.500000,1177698.625000,188925.328125,13418.833008,2608.199951,1765.766724
23:27:38,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.007,2815.75,8.01,7.91,9.89,857.59,861.78,233.166672,33.22,1.0661,163,0,15.847,2.13944,4.20,52883,10.766666,15.233334,16.200001,10.766666,15.233334,16.200001,3869528.250000,1178169.375000,188996.671875,13424.500000,2608.933350,1766.400024
23:28:08,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.010,2816.76,8.02,7.94,9.88,857.58,861.74,232.866669,33.32,1.0660,163,0,15.844,2.14144,4.20,52889,12.033334,16.366667,17.333334,12.033334,16.366667,17.333334,3871205.000000,1178681.625000,189076.171875,13428.333008,2609.633301,1767.099976
23:28:38,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.011,2817.76,8.03,7.96,9.89,857.53,861.74,233.199997,33.06,1.0660,164,0,15.844,2.14516,4.20,52893,13.566667,19.433332,20.533333,13.566667,19.433332,20.533333,3873025.500000,1179234.875000,189167.765625,13436.166992,2610.966553,1768.133301
23:29:08,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.004,2818.76,8.05,7.99,9.90,857.60,861.74,230.483337,33.07,1.0659,164,0,15.806,2.13915,4.20,52898,12.066667,17.233334,18.166666,12.066667,17.233334,18.166666,3874746.500000,1179769.750000,189238.531250,13441.233398,2611.800049,1768.400024
23:29:38,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.003,2819.77,8.07,8.03,9.93,857.49,861.71,231.183334,33.26,1.0658,164,0,15.805,2.13515,4.20,52903,12.300000,17.266666,18.266666,12.300000,17.266666,18.266666,3876557.000000,1180315.375000,189309.031250,13447.400391,2612.399902,1769.000000
23:30:08,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.002,2820.77,8.09,8.05,9.95,857.41,861.79,232.716660,33.21,1.0658,164,0,15.804,2.12859,4.20,52908,11.266666,17.400000,18.733334,11.266666,17.400000,18.733334,3878271.250000,1180834.625000,189380.031250,13455.599609,2612.399902,1769.000000
23:30:38,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.005,2821.77,8.12,8.06,9.98,857.45,861.68,229.750000,32.98,1.0656,164,0,15.806,2.14230,4.20,52913,10.333333,15.933333,16.533333,10.333333,15.933333,16.533333,3879791.500000,1181295.500000,189447.265625,13462.033203,2612.399902,1769.000000
23:31:08,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.003,2822.77,8.13,8.08,10.00,857.53,861.70,231.750000,33.08,1.0655,164,0,15.807,2.13372,4.20,52917,10.966666,15.366667,15.366667,10.966666,15.366667,15.366667,3881355.500000,1181770.875000,189522.671875,13463.200195,2612.399902,1769.000000
23:31:38,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.005,2823.77,8.16,8.11,9.98,857.50,861.75,233.066666,32.77,1.0655,164,0,15.807,2.13629,4.20,52922,11.333333,16.133333,16.133333,11.333333,16.133333,16.133333,3882999.750000,1182285.625000,189590.531250,13464.799805,2612.399902,1769.000000
23:32:08,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.005,2824.78,8.17,8.14,10.02,857.41,861.72,233.449997,32.95,1.0654,164,0,15.807,2.13772,4.20,52926,11.200000,15.166667,15.900000,11.200000,15.166667,15.900000,3884565.250000,1182758.500000,189672.906250,13466.866211,2612.933350,1769.533325
23:32:38,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.006,2825.78,8.20,8.16,10.04,857.46,861.74,230.933334,32.92,1.0653,164,0,15.812,2.13230,4.20,52931,11.400000,17.900000,18.666666,11.400000,17.900000,18.666666,3886208.750000,1183258.125000,189768.437500,13471.866211,2613.866699,1770.466675
23:33:08,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.007,2826.78,8.22,8.16,10.07,857.59,861.74,233.899994,32.97,1.0653,164,0,15.806,2.14516,4.20,52935,11.400000,16.866667,18.600000,11.400000,16.866667,18.600000,3887895.500000,1183753.375000,189851.500000,13476.400391,2615.133301,1771.166626
23:33:38,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.007,2827.79,8.25,8.18,10.08,857.61,861.76,233.199997,32.99,1.0652,164,0,15.807,2.13772,4.20,52939,10.500000,14.366667,15.100000,10.500000,14.366667,15.100000,3889350.750000,1184196.750000,189924.531250,13479.333008,2615.933350,1771.666626
23:34:08,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.008,2828.79,8.28,8.19,10.12,857.57,861.86,233.866669,33.00,1.0652,164,0,15.808,2.13030,4.20,52943,8.866667,12.400000,12.833333,8.866667,12.400000,12.833333,3890668.000000,1184598.125000,189979.500000,13482.066406,2616.300049,1772.033325
23:34:38,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.011,2829.79,8.30,8.21,10.15,857.57,861.88,233.366669,32.99,1.0651,164,0,15.807,2.13801,4.20,52948,10.533334,14.466666,16.233334,10.533334,14.466666,16.233334,3892166.750000,1185048.500000,190062.062500,13486.833008,2617.566650,1772.033325
23:35:08,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.009,2830.80,8.33,8.25,10.19,857.56,861.72,231.683334,32.94,1.0648,164,0,15.809,2.13515,4.20,52952,12.066667,15.866667,16.866667,12.066667,15.866667,16.866667,3893943.750000,1185588.750000,190125.437500,13493.033203,2618.166748,1772.133301
23:35:38,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.009,2831.80,8.36,8.32,10.21,857.58,861.82,234.949997,33.03,1.0648,164,0,15.810,2.14144,4.20,52955,10.900000,15.900000,17.733334,10.900000,15.900000,17.733334,3895559.000000,1186080.500000,190202.406250,13498.000000,2619.733398,1773.699951
23:36:08,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.010,2832.81,8.37,8.30,10.22,857.52,861.78,234.233337,33.37,1.0647,164,0,15.807,2.13915,4.20,52959,8.433333,13.200000,14.500000,8.433333,13.200000,14.500000,3896934.250000,1186491.500000,190265.968750,13505.233398,2619.800049,1773.766724
23:36:38,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.011,2833.81,8.41,8.33,10.23,857.59,861.84,232.416672,33.04,1.0646,165,0,15.810,2.14115,4.20,52963,10.000000,15.166667,15.700000,10.000000,15.166667,15.700000,3898368.250000,1186934.375000,190334.937500,13515.700195,2620.433350,1774.400024
23:37:08,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.005,2834.81,8.43,8.35,10.27,857.45,861.91,232.550003,32.97,1.0646,165,0,15.770,2.13544,4.20,52967,10.000000,12.800000,13.133333,10.000000,12.800000,13.133333,3899730.750000,1187344.875000,190393.296875,13519.966797,2620.833252,1774.800049
23:37:38,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.006,2835.82,8.47,8.35,10.32,857.50,861.88,233.300003,33.04,1.0644,165,0,15.771,2.13458,4.20,52971,11.700000,16.033333,16.900000,11.700000,16.033333,16.900000,3901350.250000,1187833.125000,190488.203125,13523.500000,2621.500000,1775.466675
23:38:08,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.005,2836.82,8.51,8.40,10.31,857.54,861.82,231.050003,32.79,1.0642,165,0,15.772,2.13173,4.20,52974,11.233334,17.299999,18.400000,11.233334,17.299999,18.400000,3902908.750000,1188320.250000,190580.000000,13527.466797,2622.766602,1776.266724
23:38:38,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.008,2837.82,8.54,8.44,10.34,857.64,861.82,232.416672,32.72,1.0641,165,0,15.773,2.13972,4.20,52978,9.466666,15.066667,15.066667,9.466666,15.066667,15.066667,3904362.750000,1188756.125000,190657.796875,13529.866211,2622.766602,1776.266724
23:39:08,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.007,2838.83,8.56,8.50,10.40,857.61,861.86,232.000000,32.67,1.0641,165,0,15.770,2.14058,4.20,52982,10.166667,14.200000,14.566667,10.166667,14.200000,14.566667,3905836.250000,1189202.250000,190718.828125,13535.466797,2622.866699,1776.266724
23:39:38,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.006,2839.83,8.58,8.49,10.40,857.55,861.76,235.316666,32.57,1.0639,165,0,15.772,2.13372,4.20,52985,12.133333,19.066668,19.799999,12.133333,19.066668,19.799999,3907635.750000,1189747.750000,190809.265625,13541.200195,2623.600098,1776.733276
23:40:08,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.009,2840.83,8.61,8.52,10.48,857.63,861.88,234.766663,32.81,1.0639,165,0,15.771,2.13429,4.20,52988,12.233334,17.433332,19.066668,12.233334,17.433332,19.066668,3909403.500000,1190284.000000,190885.593750,13548.733398,2625.466553,1778.000000
23:40:38,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.010,2841.84,8.64,8.53,10.47,857.62,861.90,231.466660,32.70,1.0638,165,0,15.771,2.14001,4.20,52992,12.600000,16.733334,16.933332,12.600000,16.733334,16.933332,3911123.250000,1190817.875000,190951.437500,13553.366211,2625.733398,1778.000000
23:41:08,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.010,2842.84,8.67,8.60,10.49,857.72,861.94,231.899994,32.77,1.0638,166,0,15.773,2.14287,4.20,52995,11.533334,15.800000,17.633333,11.533334,15.800000,17.633333,3912752.250000,1191318.250000,191026.671875,13559.866211,2627.366699,1778.866699
23:41:38,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.004,2843.84,8.70,8.59,10.52,857.71,861.85,232.149994,32.60,1.0635,166,0,15.734,2.12432,4.20,52998,10.533334,13.233334,14.333333,10.533334,13.233334,14.333333,3914224.500000,1191765.125000,191102.500000,13562.366211,2627.466553,1778.866699
23:42:08,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.004,2844.85,8.73,8.60,10.56,857.68,861.90,231.766663,32.86,1.0635,166,0,15.733,2.12887,4.20,53002,11.533334,14.633333,15.033334,11.533334,14.633333,15.033334,3915796.750000,1192249.375000,191167.734375,13567.000000,2627.466553,1778.866699
23:42:38,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.005,2845.85,8.77,8.65,10.59,857.74,862.06,234.100006,33.07,1.0635,166,0,15.733,2.12859,4.20,53005,25.799999,32.366665,32.700001,21.266666,29.133333,31.733334,3919232.750000,1193292.625000,191271.703125,13573.099609,2627.800049,1779.033325
23:43:08,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.005,2846.85,8.79,8.66,10.63,857.79,861.97,231.449997,33.04,1.0633,166,0,15.733,2.13801,4.20,53008,27.000000,34.866665,37.400002,24.500000,33.166668,37.000000,3922892.000000,1194384.500000,191403.734375,13580.599609,2630.199951,1780.066650
23:43:38,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.008,2847.86,8.82,8.67,10.67,857.70,861.94,232.816666,33.06,1.0632,166,0,15.733,2.13572,4.20,53011,18.600000,24.533333,25.000000,18.600000,24.533333,25.000000,3925468.000000,1195161.250000,191510.500000,13585.000000,2631.033447,1780.066650
23:44:08,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.008,2848.86,8.85,8.71,10.67,857.62,862.08,232.733337,32.42,1.0632,166,0,15.734,2.14144,4.20,53014,12.666667,17.100000,17.433332,12.666667,17.100000,17.433332,3927273.250000,1195706.500000,191586.562500,13587.366211,2631.600098,1780.633301
23:44:38,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.008,2849.86,8.88,8.70,10.70,857.72,862.00,233.183334,32.76,1.0630,166,0,15.733,2.13315,4.12,53011,10.533334,16.033333,17.700001,10.533334,16.033333,17.700001,3928836.500000,1196178.875000,191662.640625,13593.299805,2633.633301,1782.666626
23:45:08,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.009,2850.87,8.90,8.64,10.76,857.61,862.15,232.300003,32.17,1.0632,166,0,15.730,2.13772,4.12,52994,11.666667,17.799999,17.799999,11.666667,17.799999,17.799999,3930571.750000,1196703.750000,191736.328125,13599.700195,2633.633301,1782.666626
23:45:38,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.009,2851.87,8.92,8.47,10.73,857.70,862.43,230.516663,31.69,1.0634,166,0,15.728,2.13515,4.11,52978,11.000000,16.166666,16.666666,11.000000,16.166666,16.666666,3932175.750000,1197189.625000,191811.203125,13606.133789,2633.633301,1782.666626
23:46:08,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.009,2852.88,8.93,8.35,10.76,857.73,862.66,233.766663,31.75,1.0637,166,0,15.727,2.13944,4.11,52961,11.066667,15.666667,17.933332,11.066667,15.666667,17.933332,3933800.250000,1197682.875000,191888.140625,13611.000000,2636.333252,1783.033325
23:46:38,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.006,2853.88,8.94,8.26,10.76,857.68,862.74,230.333328,31.95,1.0637,166,0,15.726,2.13601,4.11,52945,11.933333,17.766666,20.366667,11.933333,17.766666,20.366667,3935582.500000,1198212.375000,191973.000000,13619.533203,2638.266602,1783.733276
23:47:08,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.006,2854.88,8.94,8.20,10.77,857.70,863.01,234.866669,31.96,1.0641,166,0,15.725,2.13686,4.10,52928,12.300000,16.799999,18.333334,12.300000,16.799999,18.333334,3937378.500000,1198753.625000,192062.937500,13624.066406,2638.933350,1783.900024
23:47:38,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.002,2855.88,8.94,8.10,10.77,857.62,863.12,235.250000,31.32,1.0642,166,0,15.723,2.13658,4.11,52912,10.500000,13.266666,14.733334,10.500000,13.266666,14.733334,3938855.750000,1199203.625000,192127.531250,13626.900391,2639.466553,1783.900024
23:48:08,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.005,2856.89,8.93,8.03,10.77,857.70,863.24,232.100006,31.14,1.0644,166,0,15.724,2.13715,4.10,52896,12.066667,18.133333,19.766666,12.066667,18.133333,19.766666,3940635.750000,1199739.625000,192217.062500,13634.799805,2640.199951,1784.300049
23:48:38,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.004,2857.89,8.92,7.98,10.76,857.65,863.20,235.100006,30.87,1.0644,166,0,15.723,2.13001,4.10,52879,10.300000,13.433333,14.300000,10.300000,13.433333,14.300000,3942069.500000,1200179.875000,192284.937500,13638.733398,2640.699951,1784.800049
23:49:08,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.005,2858.89,8.93,7.91,10.77,857.59,863.29,232.550003,31.17,1.0645,166,0,15.722,2.13629,4.10,52862,10.000000,11.700000,12.366667,10.000000,11.700000,12.366667,3943483.000000,1200606.750000,192324.859375,13642.200195,2641.600098,1785.699951
23:49:38,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.004,2859.89,8.92,7.85,10.77,857.59,863.32,231.783340,30.71,1.0646,166,0,15.723,2.13287,4.10,52846,10.333333,15.200000,16.166666,10.333333,15.200000,16.166666,3945010.750000,1201073.375000,192395.828125,13647.900391,2642.399902,1786.500000
23:50:08,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.005,2860.90,8.92,7.84,10.78,857.59,863.37,230.966660,30.66,1.0647,166,0,15.721,2.13801,4.09,52829,9.200000,14.500000,14.766666,9.200000,14.500000,14.766666,3946415.500000,1201500.250000,192470.140625,13653.400391,2642.533447,1786.500000
23:50:38,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.005,2861.90,8.92,7.79,10.74,857.62,863.40,233.550003,30.73,1.0647,166,0,15.719,2.12631,4.10,52813,11.466666,15.400000,16.933332,11.466666,15.400000,16.933332,3947972.250000,1201974.750000,192545.859375,13659.299805,2644.533447,1786.966675
23:51:08,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.005,2862.90,8.91,7.75,10.74,857.66,863.45,233.066666,30.71,1.0648,166,0,15.721,2.13886,4.10,52797,10.066667,12.333333,12.800000,10.066667,12.333333,12.800000,3949370.250000,1202395.375000,192597.703125,13661.566406,2645.000000,1787.366699
23:51:38,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.004,2863.90,8.92,7.70,10.77,857.76,863.48,232.550003,30.51,1.0648,166,0,15.718,2.14029,4.09,52780,10.166667,13.333333,13.666667,10.166667,13.333333,13.666667,3950770.500000,1202823.875000,192669.437500,13664.333008,2645.233398,1787.400024
23:52:08,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.002,2864.90,8.91,7.70,10.76,857.66,863.58,232.933334,29.88,1.0650,166,0,15.721,2.12773,4.09,52763,8.300000,12.333333,13.766666,8.300000,12.333333,13.766666,3952051.000000,1203216.000000,192742.640625,13667.200195,2646.733398,1788.233276
23:52:38,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.002,2865.91,8.90,7.64,10.73,857.63,863.58,234.416672,29.76,1.0650,166,0,15.718,2.13258,4.09,52747,7.766667,12.000000,12.100000,7.766667,12.000000,12.100000,3953261.500000,1203588.000000,192800.796875,13671.633789,2646.733398,1788.233276
23:53:08,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.001,2866.91,8.89,7.60,10.76,857.66,863.68,232.000000,30.15,1.0652,166,0,15.721,2.13544,4.09,52730,8.333333,13.266666,13.833333,8.333333,13.266666,13.833333,3954582.500000,1203988.000000,192867.531250,13676.266602,2647.233398,1788.733276
23:53:38,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.002,2867.91,8.89,7.60,10.73,857.69,863.58,232.166672,30.30,1.0651,166,0,15.717,2.12859,4.08,52714,14.566667,19.666666,21.433332,14.566667,19.666666,21.433332,3956600.250000,1204604.000000,192946.593750,13685.133789,2648.966553,1789.866699
23:54:08,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.002,2868.91,8.88,7.58,10.75,857.61,863.51,233.800003,30.30,1.0650,166,0,15.717,2.13115,4.09,52698,14.366667,18.200001,20.133333,14.366667,18.200001,20.133333,3958610.500000,1205200.750000,193030.171875,13689.266602,2651.199951,1791.733276
23:54:38,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.002,2869.91,8.87,7.59,10.73,857.61,863.58,231.533340,30.50,1.0651,166,0,15.718,2.14087,4.08,52681,7.700000,12.733334,13.166667,7.700000,12.733334,13.166667,3959900.750000,1205580.875000,193105.906250,13692.700195,2651.966553,1791.733276
23:55:08,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.000,2870.91,8.87,7.59,10.74,857.50,863.56,235.300003,30.26,1.0651,166,0,15.718,2.12119,4.09,52665,7.966667,11.666667,12.333333,7.966667,11.666667,12.333333,3961157.500000,1205957.375000,193173.171875,13695.666992,2652.833252,1792.599976
23:55:38,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,1.999,2871.91,8.86,7.62,10.72,857.51,863.51,231.416672,29.82,1.0651,166,0,15.721,2.12716,4.20,52661,8.266666,11.466666,12.266666,8.266666,11.466666,12.266666,3962476.000000,1206353.875000,193230.234375,13698.866211,2653.899902,1793.266724
23:56:08,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.002,2872.91,8.85,7.87,10.72,857.53,863.10,232.600006,30.24,1.0646,166,0,15.728,2.13772,4.20,52673,8.666667,12.933333,14.666667,8.666667,12.933333,14.666667,3963805.750000,1206756.875000,193299.265625,13706.066406,2655.433350,1794.333374
23:56:38,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.005,2873.91,8.87,8.14,10.70,857.61,862.85,233.583328,30.25,1.0642,166,0,15.728,2.13829,4.20,52683,7.266667,9.866667,12.200000,7.266667,9.866667,12.200000,3964901.500000,1207096.000000,193341.640625,13711.233398,2657.899902,1795.933350
23:57:08,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.007,2874.92,8.88,8.35,10.73,857.66,862.56,231.166672,30.64,1.0638,166,0,15.733,2.14115,4.20,52694,10.400000,16.799999,18.466667,10.400000,16.799999,18.466667,3966520.000000,1207582.500000,193431.531250,13717.333008,2659.233398,1796.466675
23:57:38,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.005,2875.92,8.90,8.52,10.76,857.53,862.28,231.566666,30.33,1.0634,166,0,15.735,2.13201,4.20,52703,10.566667,14.733334,15.533334,10.566667,14.733334,15.533334,3968084.250000,1208057.125000,193500.359375,13720.099609,2660.000000,1797.233276
23:58:08,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.008,2876.92,8.92,8.62,10.76,857.65,862.18,232.966660,30.47,1.0632,166,0,15.735,2.13429,4.20,52712,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,3969417.250000,1208450.875000,193555.968750,13721.433594,2660.000000,1797.233276
23:58:38,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.009,2877.93,8.93,8.70,10.77,857.68,862.05,231.916672,30.54,1.0630,166,0,15.737,2.13401,4.20,52721,10.166667,13.500000,13.566667,10.166667,13.500000,13.566667,3970867.250000,1208894.000000,193627.328125,13722.299805,2660.133301,1797.366699
23:59:08,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.010,2878.93,8.96,8.80,10.80,857.61,862.06,233.966660,30.30,1.0629,166,0,15.736,2.12973,4.20,52730,9.000000,12.200000,13.000000,9.000000,12.200000,13.000000,3972116.500000,1209277.375000,193698.296875,13725.066406,2660.866699,1798.099976
23:59:38,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.009,2879.93,8.97,8.88,10.81,857.67,861.88,233.466660,30.02,1.0627,166,0,15.738,2.13173,4.20,52738,7.133333,10.333333,11.100000,7.133333,10.333333,11.100000,3973246.500000,1209616.500000,193750.062500,13727.366211,2661.433350,1798.666626
24:00:08,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.010,2880.94,9.00,8.94,10.86,857.63,861.83,231.983337,29.85,1.0625,166,0,15.737,2.14087,4.20,52746,8.000000,11.533334,11.833333,8.000000,11.533334,11.833333,3974538.750000,1210000.500000,193805.359375,13729.200195,2661.733398,1798.966675
24:00:38,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.011,2881.94,9.02,8.99,10.85,857.68,861.88,232.533340,29.79,1.0625,166,0,15.739,2.13458,4.20,52754,8.000000,12.233334,12.633333,8.000000,12.233334,12.633333,3975756.250000,1210374.500000,193861.203125,13731.500000,2662.033447,1799.266724
24:01:08,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.012,2882.95,9.03,9.06,10.91,857.65,861.65,232.800003,29.85,1.0622,167,0,15.740,2.13772,4.20,52761,8.133333,12.066667,12.566667,8.133333,12.066667,12.566667,3976997.250000,1210751.375000,193914.906250,13735.299805,2662.600098,1799.833374
24:01:38,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.006,2883.95,9.07,9.10,10.91,857.69,861.66,231.649994,29.91,1.0620,167,0,15.701,2.12802,4.20,52769,10.133333,12.833333,12.833333,10.133333,12.833333,12.833333,3978347.750000,1211165.875000,193979.500000,13737.799805,2662.600098,1799.833374
24:02:08,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.008,2884.96,9.09,9.15,10.94,857.63,861.66,232.933334,29.83,1.0619,167,0,15.702,2.13230,4.20,52776,9.566667,12.700000,12.700000,9.566667,12.700000,12.700000,3979706.250000,1211571.750000,194041.203125,13740.233398,2662.600098,1799.833374
24:02:38,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.007,2885.96,9.12,9.15,10.99,857.73,861.65,232.199997,29.87,1.0618,167,0,15.703,2.13629,4.20,52783,7.533333,11.666667,11.766666,7.533333,11.666667,11.766666,3980909.750000,1211939.750000,194091.593750,13742.433594,2662.699951,1799.933350
24:03:08,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.005,2886.96,9.16,9.23,10.99,857.56,861.68,233.600006,29.87,1.0617,167,0,15.701,2.13458,4.20,52790,8.666667,13.866667,15.566667,8.666667,13.866667,15.566667,3982257.750000,1212358.000000,194148.937500,13752.599609,2664.500000,1800.933350
24:03:38,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.009,2887.97,9.19,9.30,11.01,857.72,861.78,231.483337,29.94,1.0617,167,0,15.701,2.13344,4.20,52797,17.166666,23.366667,25.366667,17.100000,23.366667,25.366667,3984573.250000,1213064.750000,194241.031250,13761.033203,2666.366699,1802.433350
24:04:08,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.007,2888.97,9.22,9.27,11.07,857.76,861.74,234.566666,30.06,1.0615,167,0,15.703,2.13144,4.20,52804,12.266666,16.866667,17.366667,12.266666,16.866667,17.366667,3986268.500000,1213599.250000,194298.328125,13765.633789,2667.000000,1803.000000
24:04:38,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.009,2889.97,9.24,9.34,11.07,857.73,861.74,232.066666,30.08,1.0614,167,0,15.703,2.13743,4.20,52810,9.433333,11.566667,12.066667,9.433333,11.566667,12.066667,3987648.250000,1214020.500000,194341.468750,13768.033203,2667.466553,1803.466675
24:05:08,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.010,2890.98,9.26,9.33,11.11,857.67,861.84,232.633331,29.91,1.0615,167,0,15.704,2.13258,4.20,52817,8.200000,11.500000,12.233334,8.200000,11.500000,12.233334,3988842.750000,1214395.750000,194394.671875,13770.099609,2668.733398,1804.733276
24:05:38,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.011,2891.98,9.29,9.40,11.11,857.80,861.76,233.766663,29.99,1.0613,169,0,15.701,2.14430,4.20,52823,8.333333,12.433333,13.400000,8.333333,12.433333,13.400000,3990129.250000,1214783.625000,194456.828125,13774.933594,2669.466553,1805.466675
24:06:08,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,1.999,2892.98,9.33,9.40,11.15,857.84,861.75,228.600006,30.24,1.0611,169,0,15.624,2.12233,4.20,52830,9.966666,12.800000,12.933333,9.966666,12.800000,12.933333,3991575.000000,1215226.500000,194512.203125,13775.466797,2669.600098,1805.599976
24:06:38,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.000,2893.98,9.34,9.44,11.16,857.84,861.65,229.716660,30.63,1.0609,169,0,15.624,2.12659,4.20,52836,31.500000,39.200001,40.666668,28.100000,36.900002,39.900002,3995945.250000,1216519.750000,194637.671875,13782.966797,2669.966553,1805.599976
24:07:08,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.001,2894.98,9.35,9.48,11.19,857.87,861.67,230.416672,30.20,1.0609,169,0,15.626,2.12716,4.20,52842,40.500000,48.233334,48.966667,30.600000,38.366665,43.400002,4001618.250000,1218193.875000,194774.671875,13788.833008,2670.766602,1806.066650
24:07:38,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,1.996,2895.98,9.39,9.51,11.24,857.88,861.72,232.166672,30.59,1.0608,169,0,15.626,2.11920,4.20,52848,12.766666,18.000000,21.299999,12.766666,18.000000,21.299999,4003463.250000,1218752.500000,194851.468750,13799.433594,2673.633301,1808.933350
24:08:08,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.001,2896.98,9.41,9.50,11.24,857.72,861.62,229.316666,30.22,1.0606,169,0,15.627,2.11721,4.20,52854,10.700000,15.500000,16.666666,10.700000,15.500000,16.666666,4004958.750000,1219215.500000,194921.140625,13808.200195,2674.866699,1810.166626
24:08:38,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.001,2897.98,9.44,9.55,11.28,857.74,861.62,231.199997,30.21,1.0605,169,0,15.628,2.12574,4.20,52859,9.000000,15.266666,16.833334,9.000000,15.266666,16.833334,4006396.750000,1219649.875000,194993.640625,13816.266602,2676.600098,1811.300049
24:09:08,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.002,2898.98,9.47,9.58,11.31,857.80,861.76,230.116669,30.04,1.0606,169,0,15.626,2.12090,4.20,52865,9.133333,12.466666,12.666667,9.133333,12.466666,12.666667,4007779.500000,1220060.750000,195060.937500,13818.133789,2676.733398,1811.333374
24:09:38,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.003,2899.98,9.51,9.60,11.34,857.85,861.78,232.500000,29.94,1.0605,169,0,15.627,2.12375,4.20,52871,9.733334,13.566667,15.400000,9.733334,13.566667,15.400000,4009249.750000,1220503.125000,195129.468750,13822.700195,2678.600098,1813.199951
24:10:08,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.003,2900.99,9.54,9.58,11.35,857.82,861.70,232.766663,29.93,1.0602,169,0,15.630,2.12005,4.20,52876,10.933333,15.133333,16.600000,10.933333,15.133333,16.600000,4010963.250000,1221018.125000,195198.468750,13828.733398,2679.300049,1813.900024
24:10:38,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.004,2901.99,9.56,9.65,11.35,857.73,861.82,231.800003,29.85,1.0603,169,0,15.630,2.12716,4.20,52881,9.733334,15.000000,15.066667,9.733334,15.000000,15.066667,4012464.750000,1221475.625000,195283.437500,13831.266602,2679.300049,1813.900024
24:11:08,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.005,2902.99,9.59,9.66,11.38,857.81,861.80,230.966660,29.81,1.0602,169,0,15.628,2.12318,4.20,52887,12.966666,16.166666,16.799999,12.966666,16.166666,16.799999,4014203.750000,1222006.875000,195359.171875,13833.266602,2679.866699,1814.466675
24:11:38,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.006,2903.99,9.63,9.69,11.43,857.85,861.94,231.583328,29.97,1.0602,169,0,15.627,2.12375,4.20,52892,11.033334,13.133333,13.866667,11.033334,13.133333,13.866667,4015772.750000,1222474.250000,195417.828125,13834.599609,2680.166748,1814.766724
24:12:08,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.007,2905.00,9.67,9.72,11.47,857.81,861.79,232.899994,29.74,1.0599,169,0,15.627,2.12944,4.20,52897,9.933333,13.766666,13.900000,9.933333,13.766666,13.900000,4017267.000000,1222922.625000,195481.796875,13839.900391,2680.466553,1814.766724
24:12:38,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.009,2906.00,9.69,9.76,11.52,857.73,861.72,232.399994,29.80,1.0597,169,0,15.630,2.13458,4.20,52902,8.700000,13.433333,14.466666,8.700000,13.433333,14.466666,4018671.000000,1223349.875000,195552.265625,13845.400391,2681.633301,1815.366699
24:13:08,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.008,2907.00,9.74,9.76,11.56,857.82,861.89,233.666672,29.63,1.0597,169,0,15.628,2.12517,4.20,52907,8.533334,13.000000,13.433333,8.533334,13.000000,13.433333,4020019.500000,1223761.125000,195610.171875,13850.833008,2682.033447,1815.633301
24:13:38,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.009,2908.01,9.76,9.76,11.56,857.66,861.87,232.983337,29.84,1.0596,169,0,15.631,2.12119,4.20,52912,8.600000,13.433333,14.200000,8.600000,13.433333,14.200000,4021394.750000,1224180.875000,195680.140625,13855.833008,2682.766602,1815.633301
24:14:08,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.010,2909.01,9.81,9.79,11.60,857.83,861.88,228.699997,29.84,1.0594,170,0,15.630,2.13201,4.20,52916,9.233334,12.500000,13.400000,9.233334,12.500000,13.400000,4022834.250000,1224619.125000,195741.671875,13857.233398,2683.633301,1816.500000
24:14:38,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.004,2910.02,9.85,9.85,11.65,857.95,861.85,231.616669,29.62,1.0592,170,0,15.589,2.12489,4.20,52921,9.266666,12.666667,12.833333,9.266666,12.666667,12.833333,4024257.000000,1225057.750000,195791.828125,13859.700195,2683.833252,1816.699951
24:15:08,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.005,2911.02,9.88,9.84,11.68,857.78,861.90,230.449997,29.47,1.0592,170,0,15.591,2.12261,4.20,52926,9.666667,12.000000,12.500000,9.666667,12.000000,12.500000,4025637.500000,1225475.250000,195838.203125,13861.433594,2684.500000,1817.366699
24:15:38,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.006,2912.02,9.91,9.89,11.71,857.72,861.78,230.616669,29.63,1.0589,170,0,15.592,2.13058,4.20,52930,7.566667,12.300000,12.300000,7.566667,12.300000,12.300000,4026929.000000,1225864.750000,195904.265625,13863.500000,2684.500000,1817.366699
24:16:08,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.006,2913.02,9.96,9.94,11.73,857.85,861.99,232.266663,29.51,1.0590,170,0,15.592,2.13087,4.20,52935,8.500000,12.466666,13.733334,8.500000,12.466666,13.733334,4028243.750000,1226276.500000,195973.359375,13867.200195,2685.266602,1818.133301
24:16:38,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.008,2914.03,9.98,10.00,11.75,857.82,861.94,231.383331,29.46,1.0589,170,0,15.594,2.11806,4.20,52939,8.433333,11.333333,12.333333,8.433333,11.333333,12.333333,4029597.500000,1226686.000000,196022.562500,13868.366211,2686.233398,1819.099976
24:17:08,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.008,2915.03,10.01,9.99,11.84,857.83,861.90,231.500000,29.84,1.0587,170,0,15.594,2.12176,4.20,52943,7.900000,11.566667,11.566667,7.900000,11.566667,11.566667,4030884.000000,1227073.500000,196081.000000,13868.966797,2686.233398,1819.099976
24:17:38,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.010,2916.04,10.03,9.96,11.82,857.69,861.94,230.266663,29.94,1.0586,170,0,15.594,2.12659,4.20,52947,8.400000,12.966666,14.233334,8.400000,12.966666,14.233334,4032216.250000,1227473.625000,196156.328125,13873.966797,2687.366699,1820.233276
24:18:08,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.009,2917.04,10.07,10.03,11.84,857.71,861.84,231.933334,29.16,1.0584,170,0,15.592,2.12545,4.20,52952,8.833333,13.333333,16.833334,8.833333,13.333333,16.833334,4033616.750000,1227897.875000,196236.296875,13881.833008,2689.866699,1822.733276
24:18:38,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.009,2918.04,10.10,10.05,11.90,857.73,861.81,233.033340,29.02,1.0583,170,0,15.592,2.12887,4.20,52956,7.166667,10.866667,11.900000,7.166667,10.866667,11.900000,4034766.250000,1228241.500000,196292.171875,13886.966797,2690.966553,1823.566650
24:19:08,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.010,2919.05,10.15,10.11,11.92,857.72,861.88,232.216660,28.64,1.0582,170,0,15.596,2.11806,4.20,52960,7.433333,9.533334,12.700000,7.433333,9.533334,12.700000,4035891.250000,1228587.125000,196343.671875,13892.500000,2694.133301,1825.266724
24:19:38,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.012,2920.05,10.18,10.09,12.00,857.65,861.83,233.133331,28.78,1.0580,171,0,15.596,2.13001,4.20,52964,7.766667,10.000000,11.533334,7.766667,10.000000,11.533334,4037047.500000,1228939.125000,196392.437500,13895.799805,2695.566650,1826.033325
24:20:08,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.005,2921.06,10.22,10.17,11.98,857.67,861.90,230.550003,28.72,1.0579,171,0,15.556,2.11636,4.20,52968,8.000000,12.033334,13.133333,8.000000,12.033334,13.133333,4038346.250000,1229324.625000,196450.093750,13898.833008,2697.433350,1826.900024
24:20:38,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.005,2922.06,10.26,10.18,12.07,857.74,861.97,232.666672,28.66,1.0579,171,0,15.558,2.12659,4.20,52971,8.233334,12.000000,12.066667,8.233334,12.000000,12.066667,4039671.500000,1229708.125000,196514.593750,13900.633789,2697.500000,1826.900024
24:21:08,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.006,2923.06,10.29,10.21,12.03,857.66,861.89,230.683334,28.62,1.0577,171,0,15.556,2.12773,4.20,52975,9.200000,12.633333,12.833333,9.200000,12.633333,12.833333,4041074.750000,1230131.875000,196579.765625,13903.533203,2697.500000,1826.900024
24:21:38,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.006,2924.07,10.32,10.26,12.11,857.67,861.91,232.566666,28.52,1.0576,171,0,15.555,2.12346,4.20,52979,10.200000,13.066667,13.800000,10.200000,13.066667,13.800000,4042475.750000,1230571.125000,196644.531250,13906.099609,2698.433350,1827.833374
24:22:08,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.008,2925.07,10.37,10.28,12.18,857.66,861.90,231.416672,28.69,1.0574,171,0,15.559,2.12460,4.20,52983,12.800000,15.666667,16.733334,12.800000,15.666667,16.733334,4044183.750000,1231102.000000,196715.671875,13909.533203,2699.866699,1829.266724
24:22:38,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.009,2926.07,10.40,10.30,12.19,857.68,861.96,233.866669,28.67,1.0573,171,0,15.557,2.12916,4.20,52986,12.900000,18.100000,20.533333,12.900000,18.100000,20.533333,4046064.250000,1231678.875000,196795.828125,13917.833008,2702.666748,1831.733276
24:23:08,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.010,2927.08,10.44,10.34,12.20,857.56,861.97,233.316666,28.59,1.0572,171,0,15.559,2.12346,4.20,52990,30.600000,38.166668,39.133335,24.466667,32.433334,36.566666,4050312.000000,1232961.375000,196929.000000,13922.099609,2703.466553,1832.099976
24:23:38,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.011,2928.08,10.48,10.39,12.27,857.64,861.99,233.300003,28.59,1.0571,172,0,15.559,2.12887,4.20,52993,51.466667,60.466667,62.099998,38.033333,49.466667,58.633335,4057296.750000,1235029.625000,197124.500000,13927.566406,2705.233398,1833.266724
24:24:08,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.004,2929.08,10.52,10.39,12.31,857.65,861.94,233.433334,28.46,1.0568,172,0,15.518,2.11863,4.20,52997,27.533333,34.733334,36.433334,25.166666,33.433334,36.433334,4061123.500000,1236173.625000,197273.531250,13933.066406,2708.133301,1833.599976
24:24:38,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.005,2930.09,10.55,10.44,12.34,857.80,862.04,231.133331,28.37,1.0569,172,0,15.523,2.11409,4.20,53000,12.566667,17.799999,18.433332,12.566667,17.799999,18.433332,4062962.500000,1236737.250000,197358.265625,13938.033203,2709.033447,1834.433350
24:25:08,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.006,2931.09,10.58,10.46,12.36,857.71,862.04,232.816666,28.30,1.0567,172,0,15.520,2.12602,4.20,53003,11.433333,16.633333,17.566668,11.433333,16.633333,17.566668,4064703.500000,1237275.250000,197440.859375,13940.866211,2709.899902,1834.599976
24:25:38,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.007,2932.09,10.60,10.53,12.39,857.66,861.95,233.366669,28.33,1.0566,172,0,15.521,2.12944,4.20,53007,11.100000,15.233334,15.566667,11.100000,15.233334,15.566667,4066346.750000,1237776.000000,197503.093750,13944.466797,2710.333252,1834.866699
24:26:08,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.008,2933.10,10.63,10.53,12.43,857.70,861.99,227.683334,28.23,1.0565,172,0,15.522,2.12062,4.20,53010,10.266666,13.600000,14.400000,10.266666,13.600000,14.400000,4067806.500000,1238228.250000,197558.265625,13947.566406,2711.600098,1835.466675
24:26:38,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.009,2934.10,10.67,10.55,12.47,857.64,861.97,231.933334,28.11,1.0563,172,0,15.519,2.12574,4.20,53013,8.600000,11.133333,11.533334,8.600000,11.133333,11.533334,4069163.500000,1238631.750000,197613.593750,13949.666992,2712.033447,1835.699951
24:27:08,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.009,2935.11,10.71,10.59,12.52,857.79,862.05,231.500000,28.13,1.0563,172,0,15.521,2.11863,4.20,53016,9.766666,15.733334,16.600000,9.766666,15.733334,16.600000,4070736.250000,1239111.750000,197686.265625,13954.233398,2712.933350,1836.599976
24:27:38,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.010,2936.11,10.72,10.63,12.51,857.71,861.94,237.066666,28.20,1.0561,172,0,15.522,2.11721,4.20,53019,10.400000,16.266666,17.000000,10.400000,16.266666,17.000000,4072383.000000,1239614.375000,197762.171875,13959.299805,2712.966553,1836.633301
24:28:08,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.011,2937.12,10.76,10.66,12.56,857.72,862.00,231.466660,28.30,1.0560,173,0,15.525,2.12916,4.20,53022,10.233334,14.933333,15.166667,10.233334,14.933333,15.166667,4073921.500000,1240083.500000,197833.562500,13964.400391,2712.966553,1836.633301
24:28:38,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.005,2938.12,10.81,10.65,12.57,857.66,862.13,230.566666,28.32,1.0560,173,0,15.485,2.11295,4.12,53017,27.700001,36.766666,37.299999,24.633333,34.400002,37.299999,4077633.750000,1241224.250000,198002.359375,13969.233398,2713.433350,1837.099976
24:29:08,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.006,2939.12,10.85,10.55,12.65,857.75,862.20,229.533340,28.57,1.0559,173,0,15.483,2.11409,4.12,53000,14.100000,22.799999,22.799999,13.966666,22.666666,22.799999,4079825.750000,1241880.000000,198103.562500,13979.700195,2713.433350,1837.099976
24:29:38,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.006,2940.13,10.87,10.40,12.65,857.83,862.48,230.866669,28.47,1.0562,173,0,15.479,2.12147,4.12,52983,16.233334,23.633333,24.466667,16.233334,23.633333,24.466667,4082196.000000,1242598.125000,198206.437500,13987.799805,2714.433350,1837.099976
24:30:08,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.005,2941.13,10.88,10.32,12.68,857.75,862.71,230.983337,28.47,1.0564,173,0,15.479,2.12062,4.12,52967,14.833333,21.000000,21.866667,14.833333,21.000000,21.866667,4084357.750000,1243248.500000,198299.265625,13995.900391,2715.466553,1837.099976
24:30:38,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.004,2942.13,10.91,10.27,12.67,857.82,862.88,230.300003,28.42,1.0565,173,0,15.479,2.11409,4.11,52951,11.833333,18.833334,21.133333,11.833333,18.833334,21.133333,4086149.500000,1243793.500000,198386.531250,14009.933594,2717.366699,1838.133301
24:31:08,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.006,2943.13,10.93,10.15,12.68,857.90,862.98,228.750000,28.67,1.0565,173,0,15.476,2.12574,4.11,52934,10.200000,16.900000,19.866667,10.200000,16.900000,19.866667,4087783.250000,1244291.875000,198473.406250,14019.633789,2719.733398,1840.000000
24:31:38,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.006,2944.14,10.94,10.10,12.71,857.79,863.02,231.116669,28.11,1.0566,173,0,15.477,2.11692,4.11,52918,9.900000,14.500000,15.133333,9.900000,14.500000,15.133333,4089329.500000,1244755.250000,198543.265625,14025.466797,2719.899902,1840.166626
24:32:08,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.007,2945.14,10.97,10.06,12.74,857.81,863.18,229.283340,28.74,1.0566,173,0,15.476,2.11380,4.11,52902,7.966667,11.233334,11.500000,7.966667,11.233334,11.500000,4090558.250000,1245131.500000,198593.968750,14027.533203,2719.899902,1840.166626
24:32:38,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.008,2946.14,10.99,10.01,12.77,857.77,863.35,230.133331,28.71,1.0568,173,0,15.474,2.12147,4.11,52885,8.666667,12.833333,13.000000,8.666667,12.833333,13.000000,4091937.500000,1245541.125000,198659.234375,14031.266602,2719.899902,1840.166626
24:33:08,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.007,2947.15,11.01,10.04,12.80,857.80,863.27,231.183334,28.84,1.0566,173,0,15.474,2.12517,4.10,52869,8.566667,12.200000,12.400000,8.566667,12.200000,12.400000,4093230.500000,1245942.125000,198718.234375,14032.033203,2719.899902,1840.166626
24:33:38,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.008,2948.15,11.05,9.97,12.78,857.89,863.55,233.833328,29.18,1.0567,173,0,15.476,2.12005,4.10,52853,8.433333,12.533334,12.866667,8.433333,12.533334,12.866667,4094552.000000,1246346.375000,198777.734375,14036.333008,2720.233398,1840.500000
24:34:08,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.008,2949.15,11.05,9.99,12.81,857.95,863.65,233.199997,29.23,1.0569,173,0,15.476,2.12432,4.10,52836,9.566667,13.466666,13.900000,9.566667,13.466666,13.900000,4096048.000000,1246805.500000,198839.093750,14039.066406,2720.766602,1841.033325
24:34:38,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.007,2950.16,11.08,9.96,12.89,857.99,863.72,231.033340,29.11,1.0568,173,0,15.474,2.12489,4.10,52820,8.233334,13.433333,14.000000,8.233334,13.433333,14.000000,4097415.500000,1247211.250000,198913.140625,14042.833008,2721.600098,1841.866699
24:35:08,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.008,2951.16,11.12,9.96,12.89,857.98,863.79,233.350006,29.44,1.0568,173,0,15.473,2.12233,4.10,52804,9.000000,12.500000,13.633333,9.000000,12.500000,13.633333,4098883.750000,1247649.875000,198962.359375,14048.433594,2722.800049,1842.766724
24:35:38,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.010,2952.17,11.14,10.00,12.94,858.01,863.84,231.683334,29.31,1.0567,173,0,15.474,2.12745,4.10,52787,8.800000,12.900000,13.033334,8.800000,12.900000,13.033334,4100262.500000,1248058.625000,199028.296875,14052.799805,2723.366699,1842.766724
24:36:08,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.009,2953.17,11.18,9.99,12.98,857.94,863.89,230.250000,29.36,1.0567,173,0,15.475,2.13058,4.10,52771,11.066667,16.133333,16.766666,11.066667,16.133333,16.766666,4102005.750000,1248589.750000,199115.234375,14056.766602,2723.666748,1842.766724
24:36:38,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.010,2954.18,11.23,9.97,12.99,857.98,863.83,231.350006,29.88,1.0564,174,0,15.476,2.12346,4.10,52755,13.166667,17.933332,18.566668,13.166667,17.933332,18.566668,4103901.750000,1249171.250000,199197.062500,14061.233398,2724.399902,1842.766724
24:37:08,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.006,2955.18,11.27,10.01,13.00,858.00,863.82,233.016663,29.88,1.0562,174,0,15.440,2.11522,4.10,52739,10.200000,14.333333,15.633333,10.200000,14.333333,15.633333,4105501.500000,1249653.625000,199273.500000,14064.433594,2725.966553,1843.633301
24:37:38,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.005,2956.18,11.30,10.03,13.05,857.99,863.77,234.816666,30.05,1.0560,174,0,15.435,2.11891,4.10,52722,10.366667,13.066667,13.266666,10.366667,13.066667,13.266666,4106978.750000,1250106.875000,199332.171875,14067.166992,2726.066650,1843.733276
24:38:08,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.007,2957.18,11.33,10.05,13.09,858.01,863.87,227.766663,30.30,1.0560,174,0,15.439,2.11948,4.09,52706,10.366667,14.100000,15.666667,10.366667,14.100000,15.666667,4108518.250000,1250572.000000,199401.171875,14072.366211,2727.000000,1844.666626
24:38:38,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.006,2958.19,11.37,10.09,13.15,857.87,863.88,230.550003,30.21,1.0559,174,0,15.439,2.11096,4.09,52690,12.533334,17.400000,18.766666,12.533334,17.400000,18.766666,4110309.250000,1251115.500000,199489.562500,14077.599609,2728.566650,1846.233276
24:39:08,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.007,2959.19,11.41,10.07,13.19,857.93,863.85,232.500000,29.97,1.0557,174,0,15.439,2.11323,4.09,52673,9.633333,13.666667,14.533334,9.633333,13.666667,14.533334,4111783.750000,1251570.125000,199561.031250,14079.900391,2729.466553,1847.133301
24:39:38,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.009,2960.19,11.42,10.11,13.19,857.88,863.83,231.550003,29.91,1.0556,174,0,15.441,2.11437,4.09,52656,9.566667,14.466666,15.800000,9.566667,14.466666,15.800000,4113370.750000,1252047.500000,199640.437500,14084.933594,2730.533447,1848.199951
24:40:08,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.009,2961.20,11.44,10.12,13.22,857.74,863.77,231.416672,30.23,1.0555,174,0,15.439,2.12659,4.08,52640,10.266666,14.633333,16.333334,10.266666,14.633333,16.333334,4114927.250000,1252519.625000,199707.500000,14090.400391,2731.933350,1849.599976
24:40:38,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.012,2962.20,11.47,10.18,13.25,857.81,863.87,232.016663,30.23,1.0555,175,0,15.437,2.12176,4.09,52624,10.900000,15.366667,15.733334,10.900000,15.366667,15.733334,4116576.000000,1253017.625000,199787.171875,14093.166992,2732.033447,1849.699951
24:41:08,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.003,2963.21,11.47,10.18,13.27,857.87,863.87,231.199997,29.78,1.0555,175,0,15.404,2.10870,4.09,52607,13.333333,17.833334,17.866667,13.333333,17.833334,17.866667,4118513.250000,1253606.000000,199865.062500,14098.799805,2732.033447,1849.699951
24:41:38,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.004,2964.21,11.47,10.19,13.26,857.95,863.89,231.233337,29.92,1.0555,175,0,15.401,2.11011,4.09,52591,13.266666,17.799999,17.866667,13.266666,17.799999,17.866667,4120432.000000,1254184.125000,199954.031250,14102.866211,2732.033447,1849.699951
24:42:08,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.004,2965.21,11.47,10.26,13.25,857.92,863.82,229.933334,30.06,1.0554,175,0,15.403,2.11380,4.09,52575,15.066667,20.066668,22.500000,15.066667,20.066668,22.500000,4122638.500000,1254841.250000,200048.531250,14111.233398,2733.500000,1850.466675
24:42:38,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.003,2966.21,11.45,10.22,13.23,857.85,863.62,231.383331,30.51,1.0552,175,0,15.407,2.11238,4.20,52569,17.466667,21.600000,21.766666,17.466667,21.600000,21.766666,4124971.000000,1255564.125000,200144.828125,14115.000000,2733.766602,1850.566650
24:43:08,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.002,2967.21,11.46,10.56,13.26,857.90,863.29,231.933334,30.04,1.0548,175,0,15.412,2.10615,4.20,52583,13.733334,18.466667,19.333334,13.733334,18.466667,19.333334,4126956.250000,1256162.625000,200231.062500,14118.700195,2734.633301,1850.566650
24:43:38,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.006,2968.22,11.47,10.83,13.30,857.87,862.85,230.500000,30.29,1.0542,175,0,15.415,2.12289,4.20,52595,12.133333,17.766666,17.900000,12.133333,17.766666,17.900000,4128831.500000,1256731.500000,200317.906250,14122.733398,2734.766602,1850.566650
24:44:08,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.006,2969.22,11.48,11.03,13.29,857.94,862.59,229.283340,29.02,1.0539,175,0,15.417,2.11011,4.20,52607,12.966666,17.133333,17.866667,12.966666,17.133333,17.866667,4130636.000000,1257284.500000,200389.859375,14129.066406,2735.500000,1850.566650
24:44:38,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.009,2970.22,11.50,11.24,13.30,857.94,862.38,230.683334,28.74,1.0536,175,0,15.420,2.11465,4.20,52618,9.500000,12.100000,12.533334,9.500000,12.100000,12.533334,4132052.750000,1257714.125000,200444.671875,14130.966797,2735.500000,1850.566650
24:45:08,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.009,2971.23,11.51,11.37,13.35,857.86,862.07,228.783340,28.52,1.0532,175,0,15.422,2.12090,4.20,52629,10.500000,13.966666,14.066667,10.500000,13.966666,14.066667,4133532.500000,1258170.875000,200521.468750,14136.266602,2735.500000,1850.566650
24:45:38,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.010,2972.23,11.52,11.50,13.35,857.94,861.86,231.250000,28.51,1.0529,175,0,15.424,2.12233,4.20,52639,9.433333,13.933333,14.200000,9.433333,13.933333,14.200000,4134967.750000,1258610.125000,200598.359375,14141.666992,2736.000000,1850.566650
24:46:08,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.012,2973.24,11.55,11.61,13.33,857.99,861.81,231.516663,28.70,1.0527,176,0,15.423,2.12489,4.20,52649,9.366667,14.066667,15.033334,9.366667,14.066667,15.033334,4136419.000000,1259062.375000,200668.765625,14146.933594,2737.433350,1851.433350
24:46:38,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.006,2974.24,11.56,11.72,13.39,857.90,861.63,228.416672,29.08,1.0524,176,0,15.389,2.10983,4.20,52659,9.866667,15.533334,16.433332,9.866667,15.533334,16.433332,4137902.500000,1259520.250000,200751.203125,14151.133789,2738.100098,1851.433350
24:47:08,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.007,2975.25,11.59,11.80,13.38,857.97,861.60,226.833328,28.88,1.0523,176,0,15.390,2.10841,4.20,52669,10.533334,15.433333,16.333334,10.533334,15.433333,16.333334,4139475.000000,1260005.375000,200823.265625,14159.233398,2738.466553,1851.433350
24:47:38,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.008,2976.25,11.59,11.85,13.38,857.89,861.60,230.216660,29.06,1.0523,176,0,15.385,2.11607,4.20,52678,10.333333,14.733334,15.466666,10.333333,14.733334,15.466666,4141078.500000,1260499.250000,200889.265625,14163.299805,2738.966553,1851.433350
24:48:08,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.009,2977.25,11.61,11.93,13.41,858.02,861.57,229.816666,29.29,1.0522,176,0,15.390,2.11863,4.20,52687,9.266666,13.533334,13.833333,9.266666,13.533334,13.833333,4142592.750000,1260955.625000,200960.031250,14166.333008,2738.966553,1851.433350
24:48:38,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.009,2978.26,11.62,11.95,13.42,858.02,861.46,229.199997,29.37,1.0520,176,0,15.388,2.11494,4.20,52696,9.966666,14.400000,15.100000,9.966666,14.400000,15.100000,4144181.500000,1261440.500000,201022.593750,14169.400391,2739.666748,1852.133301
24:49:08,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.010,2979.26,11.65,11.99,13.46,857.96,861.59,227.566666,29.58,1.0520,176,0,15.387,2.11948,4.20,52705,10.400000,14.533334,14.700000,10.400000,14.533334,14.700000,4145776.250000,1261929.375000,201098.937500,14170.799805,2739.833252,1852.300049
24:49:38,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.009,2980.27,11.67,12.02,13.45,858.03,861.53,231.600006,29.61,1.0519,176,0,15.390,2.11494,4.20,52714,9.966666,14.800000,14.800000,9.966666,14.800000,14.800000,4147373.250000,1262412.875000,201188.500000,14171.566406,2739.833252,1852.300049
24:50:08,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.011,2981.27,11.69,12.09,13.52,858.06,861.45,233.800003,30.22,1.0517,177,0,15.389,2.11664,4.20,52722,10.366667,14.433333,15.266666,10.366667,14.433333,15.266666,4148942.500000,1262894.500000,201257.468750,14175.733398,2740.833252,1853.300049
24:50:38,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.004,2982.27,11.70,12.12,13.52,857.94,861.37,229.733337,29.64,1.0516,177,0,15.355,2.11692,4.20,52730,10.033334,13.833333,14.566667,10.033334,13.833333,14.566667,4150463.750000,1263362.625000,201335.906250,14176.766602,2741.566650,1854.033325
24:51:08,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.004,2983.28,11.71,12.12,13.55,857.97,861.50,228.649994,29.63,1.0517,177,0,15.358,2.10445,4.20,52739,9.200000,14.300000,15.066667,9.200000,14.300000,15.066667,4151972.250000,1263817.250000,201403.968750,14184.066406,2742.600098,1854.533325
24:51:38,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.005,2984.28,11.73,12.17,13.51,858.05,861.34,229.199997,29.58,1.0514,177,0,15.355,2.10445,4.20,52747,10.433333,16.233334,18.266666,10.433333,16.233334,18.266666,4153588.250000,1264313.875000,201488.296875,14195.200195,2744.166748,1855.800049
24:52:08,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.006,2985.28,11.74,12.17,13.54,858.02,861.40,229.133331,29.65,1.0514,177,0,15.355,2.10445,4.20,52754,11.600000,14.200000,15.866667,11.600000,14.200000,15.866667,4155287.750000,1264834.875000,201533.062500,14201.266602,2746.266602,1857.900024
24:52:38,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.007,2986.28,11.75,12.19,13.53,857.99,861.34,229.416672,29.58,1.0513,177,0,15.359,2.10049,4.20,52762,12.000000,16.633333,17.133333,12.000000,16.633333,17.133333,4157064.000000,1265365.625000,201603.734375,14206.966797,2747.100098,1858.733276
24:53:08,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.007,2987.29,11.75,12.23,13.56,857.85,861.39,230.283340,29.34,1.0514,177,0,15.358,2.11068,4.20,52770,12.100000,16.900000,17.533333,12.100000,16.900000,17.533333,4158849.000000,1265899.625000,201684.140625,14212.099609,2747.600098,1859.233276
24:53:38,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.005,2988.29,11.77,12.22,13.55,858.04,861.36,231.149994,29.14,1.0513,177,0,15.356,2.11267,4.20,52777,9.166667,14.433333,15.966666,9.166667,14.433333,15.966666,4160323.500000,1266349.125000,201760.937500,14219.566406,2749.566650,1860.466675
24:54:08,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.007,2989.29,11.77,12.24,13.56,857.98,861.34,229.116669,28.97,1.0513,177,0,15.355,2.11465,4.20,52784,8.000000,13.233334,14.833333,8.000000,13.233334,14.833333,4161635.500000,1266747.750000,201839.531250,14226.033203,2751.566650,1862.333374
24:54:38,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.005,2990.30,11.77,12.23,13.60,858.06,861.21,230.383331,28.88,1.0511,177,0,15.358,2.11494,4.20,52791,10.233334,14.900000,16.133333,10.233334,14.900000,16.133333,4163253.250000,1267238.750000,201922.703125,14231.433594,2752.800049,1863.566650
24:55:08,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.008,2991.30,11.76,12.24,13.60,858.06,861.34,228.733337,28.72,1.0514,177,0,15.355,2.11125,4.20,52799,10.000000,13.466666,14.066667,10.000000,13.466666,14.066667,4164828.000000,1267715.750000,201974.140625,14234.200195,2753.233398,1864.000000
24:55:38,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.005,2992.30,11.76,12.26,13.59,858.04,861.31,234.500000,29.12,1.0513,177,0,15.355,2.10162,4.20,52806,10.400000,14.466666,16.333334,10.400000,14.466666,16.333334,4166366.500000,1268191.250000,202040.531250,14239.933594,2755.066650,1865.833374
24:56:08,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.007,2993.31,11.76,12.25,13.55,858.01,861.36,228.283340,29.06,1.0514,177,0,15.356,2.11153,4.20,52812,9.433333,15.433333,17.866667,9.433333,15.433333,17.866667,4167954.500000,1268672.375000,202127.796875,14252.366211,2757.733398,1866.699951
24:56:38,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.006,2994.31,11.76,12.25,13.59,858.04,861.34,231.600006,28.57,1.0514,177,0,15.355,2.10445,4.20,52819,9.200000,13.900000,14.933333,9.200000,13.900000,14.933333,4169456.250000,1269121.125000,202210.593750,14257.366211,2758.866699,1867.033325
24:57:08,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.006,2995.31,11.75,12.26,13.58,857.96,861.39,228.800003,28.69,1.0515,177,0,15.358,2.10955,4.20,52826,9.633333,15.100000,17.100000,9.633333,15.100000,17.100000,4171029.750000,1269595.500000,202299.234375,14263.500000,2761.000000,1869.166626
24:57:38,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.007,2996.32,11.76,12.22,13.61,858.01,861.31,228.750000,28.70,1.0513,177,0,15.358,2.11522,4.20,52832,10.000000,13.833333,15.700000,10.000000,13.833333,15.700000,4172607.250000,1270073.375000,202371.531250,14268.299805,2762.833252,1871.000000
24:58:08,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.004,2997.32,11.76,12.26,13.60,858.06,861.24,227.683334,28.13,1.0513,177,0,15.358,2.10728,4.20,52838,9.500000,13.166667,13.666667,9.500000,13.166667,13.666667,4174151.000000,1270536.750000,202437.765625,14269.700195,2763.233398,1871.400024
24:58:38,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.004,2998.32,11.75,12.24,13.56,857.99,861.21,230.983337,27.69,1.0513,177,0,15.356,2.10870,4.20,52845,6.833333,8.400000,9.266666,6.833333,8.400000,9.266666,4175268.000000,1270871.375000,202476.062500,14271.099609,2764.066650,1872.233276
24:59:08,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.004,2999.32,11.75,12.26,13.57,857.96,861.16,231.733337,28.00,1.0512,177,0,15.355,2.10955,4.20,52851,7.800000,10.833333,11.833333,7.800000,10.833333,11.833333,4176489.500000,1271234.500000,202535.093750,14274.500000,2764.800049,1872.966675
24:59:38,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.005,3000.33,11.73,12.23,13.52,857.99,861.32,229.199997,27.37,1.0515,177,0,15.356,2.10473,4.20,52857,7.000000,11.666667,12.466666,7.000000,11.666667,12.466666,4177679.000000,1271591.750000,202599.703125,14282.000000,2765.199951,1873.099976
25:00:08,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.003,3001.33,11.72,12.26,13.54,858.05,861.24,229.100006,27.64,1.0515,177,0,15.358,2.11068,4.20,52862,7.966667,12.400000,13.133333,7.966667,12.400000,13.133333,4178977.250000,1271981.750000,202667.859375,14286.299805,2766.266602,1873.099976
25:00:38,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.003,3002.33,11.71,12.22,13.56,858.08,861.29,229.283340,26.98,1.0516,177,0,15.355,2.10615,4.20,52868,6.633333,8.000000,8.266666,6.633333,8.000000,8.266666,4179946.500000,1272276.750000,202705.671875,14286.966797,2766.666748,1873.099976
25:01:08,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.003,3003.33,11.71,12.22,13.55,858.08,861.17,232.899994,26.97,1.0514,177,0,15.355,2.10105,4.20,52874,8.200000,10.900000,11.466666,8.200000,10.900000,11.466666,4181111.000000,1272650.125000,202757.593750,14289.166992,2767.399902,1873.833374
25:01:38,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.002,3004.33,11.69,12.20,13.55,858.00,861.30,229.016663,26.94,1.0517,177,0,15.355,2.10785,4.20,52880,5.733333,8.166667,8.933333,5.733333,8.166667,8.933333,4182058.750000,1272939.625000,202809.937500,14291.566406,2768.399902,1874.833374
25:02:08,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.004,3005.33,11.67,12.19,13.51,857.98,861.28,230.000000,27.18,1.0517,177,0,15.356,2.10530,4.20,52885,8.433333,11.000000,11.000000,8.433333,11.000000,11.000000,4183283.750000,1273322.625000,202866.468750,14293.466797,2768.399902,1874.833374
25:02:38,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.003,3006.33,11.66,12.21,13.52,857.93,861.30,229.783340,27.41,1.0518,177,0,15.356,2.09992,4.20,52891,37.500000,47.166668,48.566666,27.100000,35.833332,42.233334,4188419.250000,1274869.875000,203046.906250,14301.599609,2769.633301,1876.066650
25:03:08,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.003,3007.34,11.64,12.18,13.47,857.99,861.20,228.649994,27.32,1.0517,177,0,15.356,2.11380,4.20,52896,14.766666,20.633333,21.500000,14.500000,20.500000,21.500000,4190628.500000,1275528.750000,203134.796875,14308.700195,2770.633301,1877.066650
25:03:38,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.002,3008.34,11.63,12.18,13.43,857.99,861.18,231.783340,27.28,1.0517,177,0,15.356,2.10700,4.20,52901,9.833333,14.066667,14.666667,9.833333,14.066667,14.666667,4192197.500000,1275994.250000,203212.468750,14310.700195,2771.300049,1877.733276
25:04:08,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.001,3009.34,11.60,12.17,13.44,858.05,861.18,229.033340,27.34,1.0519,177,0,15.356,2.09710,4.20,52906,8.333333,11.133333,11.266666,8.333333,11.133333,11.266666,4193539.250000,1276395.625000,203261.000000,14312.366211,2771.500000,1877.933350
25:04:38,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.001,3010.34,11.59,12.15,13.44,858.11,861.11,226.583328,27.31,1.0518,177,0,15.354,2.10445,4.20,52911,7.200000,9.166667,9.300000,7.200000,9.166667,9.300000,4194692.000000,1276742.375000,203303.296875,14314.400391,2771.633301,1878.066650
25:05:08,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.001,3011.34,11.59,12.12,13.38,858.00,861.19,228.766663,27.70,1.0519,177,0,15.354,2.10502,4.20,52916,7.066667,11.333333,12.566667,7.066667,11.333333,12.566667,4195870.000000,1277096.500000,203358.265625,14321.500000,2773.033447,1879.433350
25:05:38,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.001,3012.34,11.57,12.15,13.42,858.06,861.24,231.500000,27.55,1.0520,177,0,15.351,2.10955,4.20,52921,7.333333,11.400000,12.866667,7.333333,11.400000,12.866667,4197078.000000,1277465.375000,203416.640625,14329.066406,2774.100098,1879.666626
25:06:08,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.001,3013.34,11.56,12.10,13.38,858.06,861.24,227.283340,27.53,1.0521,177,0,15.354,2.11380,4.20,52926,8.166667,11.200000,12.033334,8.166667,11.200000,12.033334,4198434.500000,1277874.750000,203460.296875,14332.433594,2774.100098,1879.666626
25:06:38,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.000,3014.34,11.56,12.09,13.41,858.04,861.22,231.000000,28.03,1.0520,177,0,15.355,2.10983,4.20,52931,8.966666,12.333333,12.633333,8.966666,12.333333,12.633333,4199838.500000,1278305.625000,203516.328125,14334.366211,2774.100098,1879.666626
25:07:08,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.000,3015.34,11.55,12.08,13.37,858.12,861.19,228.783340,27.93,1.0520,177,0,15.358,2.09597,4.20,52935,13.933333,19.133333,19.133333,13.933333,19.133333,19.133333,4201919.000000,1278931.125000,203606.937500,14336.299805,2774.100098,1879.666626
25:07:38,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.002,3016.34,11.55,12.05,13.39,858.12,861.30,229.466660,28.22,1.0521,177,0,15.352,2.10813,4.20,52940,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,4203468.500000,1279395.875000,203672.828125,14337.833008,2774.100098,1879.666626
25:08:08,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.000,3017.34,11.56,12.07,13.35,858.06,861.34,229.399994,28.41,1.0521,177,0,15.354,2.11011,4.20,52944,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,4204854.000000,1279813.125000,203732.296875,14338.666992,2774.100098,1879.666626
25:08:38,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.001,3018.35,11.57,12.02,13.35,858.14,861.32,227.800003,28.51,1.0521,177,0,15.355,2.11068,4.20,52948,9.533334,13.600000,14.200000,9.533334,13.600000,14.200000,4206363.500000,1280270.750000,203794.328125,14340.099609,2774.966553,1879.666626
25:09:08,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.001,3019.35,11.57,12.04,13.37,858.11,861.32,228.500000,28.42,1.0521,177,0,15.356,2.10558,4.20,52953,11.133333,15.833333,16.933332,11.133333,15.833333,16.933332,4208069.500000,1280802.625000,203870.031250,14344.233398,2775.533447,1880.233276
25:09:38,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.000,3020.35,11.57,12.04,13.36,858.11,861.35,225.000000,28.34,1.0521,177,0,15.355,2.09597,4.20,52957,12.566667,18.000000,19.799999,12.566667,18.000000,19.799999,4210079.500000,1281405.250000,203951.296875,14352.099609,2778.033447,1880.533325
25:10:08,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.001,3021.35,11.58,12.06,13.41,858.08,861.29,227.666672,28.00,1.0520,177,0,15.353,2.10983,4.20,52961,10.733334,15.166667,16.200001,10.733334,15.166667,16.200001,4211799.500000,1281920.125000,204037.000000,14355.466797,2778.933350,1881.033325
25:10:38,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.001,3022.35,11.59,12.02,13.41,858.11,861.42,230.083328,27.77,1.0522,177,0,15.354,2.09851,4.20,52965,8.600000,11.700000,13.933333,8.600000,11.700000,13.933333,4213201.500000,1282351.250000,204089.000000,14361.233398,2781.133301,1882.733276
25:11:08,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.003,3023.35,11.60,12.03,13.43,858.13,861.44,227.800003,27.63,1.0522,177,0,15.352,2.10955,4.20,52969,10.066667,14.066667,16.466667,10.066667,14.066667,16.466667,4214739.000000,1282809.250000,204157.406250,14370.966797,2784.233398,1883.733276
25:11:38,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.003,3024.35,11.62,12.03,13.41,857.96,861.39,229.883331,27.87,1.0520,177,0,15.351,2.10728,4.20,52973,20.966667,26.266666,27.799999,18.466667,24.833334,27.799999,4217775.000000,1283724.625000,204255.171875,14376.466797,2786.033447,1885.066650
25:12:08,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.003,3025.35,11.63,12.06,13.41,858.07,861.28,228.783340,27.56,1.0518,177,0,15.352,2.10558,4.20,52977,23.566668,29.400000,29.400000,21.466667,28.333334,29.400000,4221165.500000,1284738.625000,204359.765625,14381.766602,2786.033447,1885.066650
25:12:38,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.003,3026.36,11.63,12.08,13.45,857.99,861.31,226.033340,27.30,1.0519,177,0,15.352,2.11494,4.20,52981,8.533334,12.700000,13.800000,8.533334,12.700000,13.800000,4222557.500000,1285163.375000,204424.671875,14386.200195,2786.399902,1885.066650
25:13:08,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.002,3027.36,11.64,12.08,13.45,857.99,861.36,230.050003,26.91,1.0519,177,0,15.351,2.11011,4.20,52985,7.933333,10.833333,13.133333,7.933333,10.833333,13.133333,4223790.000000,1285533.500000,204487.406250,14392.266602,2787.666748,1885.833374
25:13:38,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.002,3028.36,11.64,12.05,13.44,857.99,861.31,228.233337,27.05,1.0519,177,0,15.355,2.10870,4.20,52989,7.200000,11.233334,12.166667,7.200000,11.233334,12.166667,4224989.000000,1285893.750000,204549.906250,14396.366211,2787.766602,1885.933350
25:14:08,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.001,3029.36,11.65,12.10,13.45,857.98,861.41,229.449997,27.26,1.0520,177,0,15.353,2.10162,4.20,52992,7.233333,10.300000,10.366667,7.233333,10.300000,10.366667,4226176.500000,1286250.000000,204596.796875,14399.799805,2787.766602,1885.933350
25:14:38,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.001,3030.36,11.66,12.10,13.46,858.09,861.36,227.449997,27.14,1.0519,177,0,15.351,2.10586,4.20,52996,7.900000,9.433333,10.100000,7.900000,9.433333,10.100000,4227331.000000,1286597.875000,204653.031250,14401.366211,2788.633301,1886.800049
25:15:08,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.002,3031.36,11.67,12.09,13.40,858.09,861.40,228.433334,27.46,1.0518,177,0,15.354,2.10615,4.20,52999,64.966667,89.333336,96.199997,44.566666,61.733334,69.066666,4236170.500000,1289281.375000,205054.796875,14432.033203,2794.433350,1891.099976
25:15:38,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.003,3032.36,11.67,12.08,13.47,858.09,861.33,226.633331,27.35,1.0518,177,0,15.356,2.11153,4.20,53003,15.833333,23.266666,23.900000,15.566667,22.933332,23.900000,4238581.500000,1290006.625000,205158.093750,14440.599609,2795.199951,1891.866699
25:16:08,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.004,3033.37,11.69,12.08,13.52,858.06,861.45,229.699997,26.90,1.0519,177,0,15.352,2.10304,4.20,53006,19.066668,26.299999,27.466667,18.733334,26.299999,27.466667,4241312.500000,1290845.875000,205270.593750,14448.400391,2796.500000,1893.166626
25:16:38,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.003,3034.37,11.69,12.11,13.51,858.14,861.47,229.866669,26.97,1.0519,177,0,15.354,2.10332,4.20,53010,26.433332,36.566666,38.733334,23.433332,33.200001,38.033333,4245027.500000,1291988.250000,205434.000000,14458.233398,2798.500000,1894.300049
25:17:08,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.004,3035.37,11.70,12.11,13.47,858.16,861.43,231.533340,26.98,1.0518,177,0,15.354,2.10615,4.20,53013,15.033334,21.866667,22.866667,15.033334,21.866667,22.866667,4247324.500000,1292687.875000,205537.562500,14462.866211,2799.566650,1894.866699
25:17:38,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.004,3036.37,11.71,12.08,13.48,858.03,861.37,230.783340,27.04,1.0517,177,0,15.358,2.10275,4.20,53016,8.066667,13.000000,13.433333,8.066667,13.000000,13.433333,4248635.500000,1293088.250000,205608.671875,14466.500000,2800.300049,1895.233276
25:18:08,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.003,3037.38,11.71,12.12,13.52,858.13,861.35,230.216660,27.29,1.0516,177,0,15.354,2.10502,4.20,53019,8.800000,11.866667,12.333333,8.800000,11.866667,12.333333,4249994.500000,1293496.750000,205673.062500,14468.500000,2800.800049,1895.733276
25:18:38,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.005,3038.38,11.72,12.10,13.52,858.02,861.45,228.566666,27.27,1.0517,177,0,15.353,2.11352,4.20,53022,9.633333,12.600000,12.966666,9.633333,12.600000,12.966666,4251434.500000,1293934.375000,205735.328125,14471.533203,2800.800049,1895.733276
25:19:08,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.005,3039.38,11.73,12.15,13.54,858.02,861.45,228.616669,27.40,1.0517,177,0,15.355,2.10247,4.20,53025,8.733334,11.733334,12.500000,8.733334,11.733334,12.500000,4252789.000000,1294348.375000,205791.906250,14474.766602,2801.333252,1896.266724
25:19:38,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.005,3040.38,11.74,12.09,13.56,858.12,861.55,229.316666,27.00,1.0518,177,0,15.354,2.10360,4.20,53029,8.800000,12.233334,14.500000,8.800000,12.233334,14.500000,4254228.500000,1294790.125000,205852.937500,14478.299805,2803.466553,1898.400024
25:20:08,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.005,3041.39,11.77,12.03,13.58,858.01,861.63,230.050003,26.74,1.0518,177,0,15.351,2.10445,4.13,53015,7.966667,11.266666,12.500000,7.966667,11.266666,12.500000,4255501.500000,1295177.250000,205901.531250,14483.533203,2804.266602,1899.199951
25:20:38,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.004,3042.39,11.77,11.89,13.57,858.04,861.82,230.416672,27.04,1.0520,177,0,15.348,2.10870,4.12,52998,7.966667,11.000000,11.100000,7.966667,11.000000,11.100000,4256746.000000,1295556.000000,205965.703125,14486.533203,2804.366699,1899.300049
25:21:08,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.005,3043.39,11.76,11.75,13.58,858.17,862.08,228.783340,26.85,1.0524,177,0,15.347,2.11011,4.12,52982,9.266666,14.466666,15.900000,9.266666,14.466666,15.900000,4258255.000000,1296012.500000,206050.234375,14492.233398,2805.699951,1900.633301
25:21:38,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.003,3044.39,11.75,11.60,13.56,858.02,862.16,225.500000,26.67,1.0525,177,0,15.346,2.10190,4.12,52966,6.933333,13.533334,14.400000,6.933333,13.533334,14.400000,4259486.500000,1296387.250000,206128.062500,14500.599609,2806.266602,1901.199951
25:22:08,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.002,3045.39,11.74,11.53,13.56,858.10,862.25,231.133331,27.09,1.0526,177,0,15.344,2.10417,4.12,52950,8.366667,10.766666,11.733334,8.366667,10.766666,11.733334,4260777.500000,1296786.625000,206190.093750,14502.833008,2807.100098,1902.033325
25:22:38,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.002,3046.40,11.73,11.43,13.55,857.97,862.40,230.949997,26.95,1.0529,177,0,15.343,2.10219,4.11,52933,8.233334,12.200000,12.433333,8.233334,12.200000,12.433333,4262085.500000,1297185.375000,206247.828125,14507.299805,2807.333252,1902.266724
25:23:08,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.002,3047.40,11.72,11.36,13.56,857.91,862.53,228.616669,27.32,1.0530,177,0,15.342,2.11409,4.11,52917,33.599998,46.200001,50.166668,26.233334,37.700001,45.700001,4266694.500000,1298586.625000,206455.671875,14522.166992,2810.366699,1904.366699
25:23:38,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.001,3048.40,11.71,11.30,13.55,858.03,862.48,228.183334,27.11,1.0530,177,0,15.343,2.11125,4.11,52900,41.366665,59.366665,63.366665,31.366667,46.066666,54.599998,4272479.500000,1300347.250000,206737.000000,14543.700195,2814.433350,1906.733276
25:24:08,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,1.999,3049.40,11.72,11.26,13.50,857.99,862.68,230.899994,27.18,1.0532,177,0,15.342,2.09767,4.11,52884,68.333336,89.099998,93.199997,47.933334,63.433334,70.300003,4281580.500000,1303132.250000,207121.234375,14562.799805,2818.399902,1908.900024
25:24:38,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,1.999,3050.40,11.71,11.22,13.52,857.97,862.63,229.149994,27.37,1.0532,177,0,15.340,2.10841,4.11,52867,13.466666,17.500000,19.333334,13.466666,17.500000,19.333334,4283557.500000,1303724.625000,207210.703125,14565.500000,2820.566650,1910.500000
25:25:08,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.000,3051.40,11.71,11.15,13.48,857.92,862.66,226.750000,27.44,1.0532,177,0,15.339,2.10756,4.11,52851,9.166667,13.100000,14.366667,9.166667,13.100000,14.366667,4285063.000000,1304171.125000,207275.062500,14570.900391,2822.266602,1911.566650
25:25:38,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,1.999,3052.40,11.71,11.12,13.52,857.94,862.79,229.783340,27.54,1.0534,177,0,15.340,2.10049,4.11,52835,8.433333,11.966666,12.766666,8.433333,11.966666,12.766666,4286391.500000,1304575.500000,207336.828125,14576.400391,2823.366699,1912.666626
25:26:08,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,1.997,3053.40,11.71,11.08,13.49,857.89,862.84,229.899994,27.83,1.0534,177,0,15.337,2.10841,4.10,52818,8.366667,13.366667,13.800000,8.366667,13.366667,13.800000,4287708.500000,1304981.500000,207405.093750,14581.433594,2823.666748,1912.966675
25:26:38,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,1.998,3054.40,11.71,11.05,13.52,857.75,862.86,231.350006,27.79,1.0535,177,0,15.337,2.09823,4.10,52802,7.966667,9.633333,11.033334,7.966667,9.633333,11.033334,4288825.000000,1305330.125000,207449.359375,14588.766602,2824.233398,1913.533325
25:27:08,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.000,3055.40,11.70,11.03,13.48,857.92,862.81,232.500000,27.43,1.0535,177,0,15.337,2.10219,4.10,52785,10.366667,13.100000,15.500000,10.366667,13.100000,15.500000,4290301.500000,1305787.750000,207507.359375,14594.799805,2826.399902,1913.833374
25:27:38,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,1.999,3056.40,11.70,11.00,13.52,857.86,862.87,231.533340,27.43,1.0535,177,0,15.336,2.10530,4.10,52769,8.666667,11.566667,13.300000,8.666667,11.566667,13.300000,4291628.000000,1306195.625000,207569.000000,14599.500000,2827.433350,1914.699951
25:28:08,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,1.998,3057.39,11.69,10.93,13.51,857.95,862.86,230.383331,27.65,1.0535,177,0,15.337,2.10841,4.10,52753,8.666667,10.666667,12.433333,8.666667,10.666667,12.433333,4292957.000000,1306596.875000,207620.359375,14603.200195,2829.166748,1915.566650
25:28:38,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,1.997,3058.39,11.70,10.96,13.51,857.84,862.92,225.516663,27.90,1.0536,177,0,15.339,2.09795,4.09,52736,12.766666,18.166666,19.366667,12.766666,18.166666,19.366667,4294904.000000,1307192.000000,207706.671875,14608.133789,2829.966553,1916.099976
25:29:08,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,1.997,3059.39,11.70,10.92,13.52,857.81,862.89,226.266663,27.81,1.0535,177,0,15.338,2.10756,4.10,52720,8.633333,13.600000,15.566667,8.633333,13.600000,15.566667,4296262.500000,1307610.500000,207776.359375,14616.866211,2831.633301,1917.433350
25:29:38,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,1.997,3060.39,11.72,10.91,13.49,857.80,862.99,230.716660,28.17,1.0536,177,0,15.336,2.10643,4.09,52704,8.900000,12.200000,15.233334,8.900000,12.200000,15.233334,4297634.500000,1308032.000000,207832.296875,14622.599609,2834.966553,1920.233276
25:30:08,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,1.997,3061.39,11.74,10.88,13.53,857.75,863.01,230.383331,28.25,1.0535,177,0,15.336,2.10077,4.10,52688,8.600000,12.766666,13.033334,8.600000,12.766666,13.033334,4298989.000000,1308448.000000,207889.531250,14628.933594,2835.266602,1920.533325
25:30:38,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,1.998,3062.39,11.77,10.86,13.56,857.82,863.14,228.649994,28.21,1.0535,177,0,15.336,2.11040,4.09,52671,8.800000,13.966666,14.400000,8.800000,13.966666,14.400000,4300457.500000,1308884.750000,207954.937500,14634.599609,2835.399902,1920.666626
25:31:08,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,1.999,3063.39,11.80,10.91,13.55,857.73,863.10,229.000000,28.13,1.0534,177,0,15.337,2.09625,4.09,52655,8.866667,12.900000,14.300000,8.866667,12.900000,14.300000,4301823.500000,1309302.875000,208011.968750,14641.566406,2836.933350,1921.400024
25:31:38,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.000,3064.39,11.84,10.94,13.58,857.80,863.07,231.566666,28.81,1.0532,177,0,15.336,2.10898,4.09,52639,10.000000,14.533334,14.766666,10.000000,14.533334,14.766666,4303426.000000,1309783.250000,208084.906250,14646.833008,2837.000000,1921.400024
25:32:08,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.002,3065.39,11.89,10.93,13.67,857.90,863.17,229.866669,28.51,1.0531,177,0,15.336,2.09964,4.09,52622,10.100000,15.666667,16.299999,10.100000,15.666667,16.299999,4305059.500000,1310280.000000,208164.531250,14652.200195,2838.333252,1921.400024
25:32:38,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.000,3066.39,11.94,10.91,13.66,857.96,863.21,232.283340,28.54,1.0530,177,0,15.336,2.11181,4.09,52606,9.133333,12.933333,13.100000,9.133333,12.933333,13.100000,4306529.000000,1310720.750000,208236.203125,14654.599609,2838.733398,1921.400024
25:33:08,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.005,3067.39,11.98,10.99,13.73,857.87,863.11,229.433334,28.60,1.0527,177,0,15.336,2.10785,4.08,52590,7.566667,9.866667,13.000000,7.566667,9.866667,13.000000,4307800.500000,1311093.125000,208295.265625,14659.766602,2841.600098,1924.266724
25:33:38,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.007,3068.39,12.05,11.04,13.77,857.83,863.25,228.166672,28.72,1.0526,177,0,15.338,2.11522,4.09,52574,10.566667,16.133333,19.033333,10.566667,16.133333,19.033333,4309540.000000,1311613.625000,208380.531250,14668.599609,2844.533447,1926.566650
25:34:08,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.008,3069.39,12.13,11.08,13.81,857.92,863.29,227.883331,28.44,1.0523,177,0,15.337,2.11692,4.08,52557,9.833333,15.000000,15.666667,9.833333,15.000000,15.666667,4311117.500000,1312097.625000,208465.562500,14674.066406,2845.100098,1926.599976
25:34:38,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.007,3070.40,12.19,11.10,13.89,857.82,863.28,231.199997,28.36,1.0521,177,0,15.339,2.11465,4.09,52541,10.700000,16.333334,17.000000,10.700000,16.333334,17.000000,4312849.000000,1312624.750000,208543.062500,14682.266602,2845.699951,1926.633301
25:35:08,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.013,3071.40,12.27,11.17,13.92,857.83,863.32,228.800003,28.38,1.0519,178,0,15.339,2.11494,4.09,52525,10.166667,14.633333,15.466666,10.166667,14.633333,15.466666,4314501.000000,1313122.875000,208613.828125,14686.799805,2846.533447,1927.466675
25:35:38,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.008,3072.41,12.34,11.39,14.05,857.92,863.03,227.066666,28.30,1.0512,178,0,15.313,2.12090,4.20,52539,13.266666,18.500000,19.000000,13.266666,18.500000,19.000000,4316444.500000,1313714.750000,208707.031250,14691.900391,2846.699951,1927.633301
25:36:08,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.013,3073.41,12.40,11.79,14.11,857.77,862.58,229.966660,28.16,1.0505,179,0,15.312,2.11096,4.20,52552,23.200001,29.766666,30.533333,19.433332,26.433332,29.433332,4319916.000000,1314763.250000,208828.140625,14697.233398,2847.399902,1928.333374
25:36:38,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.008,3074.42,12.49,12.07,14.19,857.74,862.29,227.616669,27.96,1.0498,179,0,15.279,2.10955,4.20,52565,17.366667,23.766666,23.766666,16.533333,23.299999,23.766666,4322507.500000,1315562.875000,208942.531250,14698.299805,2847.399902,1928.333374
25:37:08,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.010,3075.42,12.57,12.32,14.26,857.70,862.05,230.600006,28.10,1.0492,179,0,15.284,2.10643,4.20,52577,11.566667,17.166666,18.566668,11.566667,17.166666,18.566668,4324311.000000,1316121.125000,209034.531250,14703.900391,2849.033447,1929.966675
25:37:38,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.011,3076.43,12.66,12.55,14.33,857.87,861.85,231.633331,27.80,1.0486,180,0,15.284,2.11692,4.20,52589,9.500000,15.100000,15.766666,9.500000,15.100000,15.766666,4325855.500000,1316588.500000,209113.296875,14708.933594,2849.966553,1930.400024
25:38:08,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.008,3077.43,12.74,12.79,14.43,857.74,861.58,225.883331,27.63,1.0480,180,0,15.255,2.11380,4.20,52600,13.100000,18.066668,18.600000,13.100000,18.066668,18.600000,4327873.000000,1317194.125000,209209.265625,14711.466797,2850.699951,1930.466675
25:38:38,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.011,3078.44,12.82,12.94,14.49,857.74,861.44,229.000000,27.58,1.0475,181,0,15.251,2.11096,4.20,52611,11.500000,16.733334,18.299999,11.500000,16.733334,18.299999,4329630.000000,1317744.500000,209291.906250,14718.266602,2851.966553,1931.733276
25:39:08,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.006,3079.44,12.92,13.09,14.61,857.77,861.45,234.600006,27.27,1.0472,181,0,15.223,2.08948,4.20,52622,10.500000,16.266666,17.500000,10.500000,16.266666,17.500000,4331306.500000,1318263.875000,209374.593750,14727.299805,2853.233398,1932.133301
25:39:38,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.008,3080.44,13.00,13.21,14.70,857.59,861.33,231.350006,27.59,1.0467,181,0,15.221,2.10049,4.20,52632,11.033334,15.366667,17.700001,11.033334,15.366667,17.700001,4333015.500000,1318786.375000,209452.937500,14733.633789,2855.733398,1932.966675
25:40:08,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.009,3081.45,13.09,13.34,14.76,857.75,861.37,229.966660,27.88,1.0464,181,0,15.223,2.10190,4.20,52642,11.033334,15.200000,17.200001,11.033334,15.200000,17.200001,4334711.500000,1319301.125000,209536.328125,14738.033203,2857.699951,1934.033325
25:40:38,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.011,3082.45,13.17,13.41,14.87,857.55,861.16,233.199997,27.09,1.0459,182,0,15.224,2.10643,4.20,52652,20.366667,27.266666,30.766666,16.366667,23.000000,28.400000,4337640.500000,1320196.375000,209662.593750,14749.733398,2861.699951,1935.533325
25:41:08,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.009,3083.46,13.27,13.55,14.94,857.63,861.02,232.983337,27.11,1.0453,182,0,15.212,2.09089,4.20,52662,53.866665,70.633331,72.966667,38.233334,52.133335,63.333332,4345177.500000,1322477.500000,209956.234375,14765.733398,2864.066650,1937.766724
25:41:38,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.013,3084.46,13.34,13.71,15.05,857.59,861.10,231.000000,27.05,1.0452,183,0,15.212,2.10841,4.20,52671,12.233334,18.033333,18.033333,12.033334,17.966667,18.033333,4347093.000000,1323052.250000,210042.203125,14768.866211,2864.066650,1937.766724
25:42:08,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.008,3085.47,13.43,13.78,15.13,857.51,861.02,227.550003,27.12,1.0447,183,0,15.177,2.11522,4.20,52681,9.866667,14.400000,14.600000,9.866667,14.400000,14.600000,4348710.500000,1323542.750000,210108.296875,14774.366211,2864.066650,1937.766724
25:42:38,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.013,3086.47,13.51,13.83,15.22,857.63,861.03,229.250000,27.09,1.0445,184,0,15.174,2.10219,4.20,52690,9.633333,14.400000,14.833333,9.633333,14.400000,14.833333,4350274.500000,1324024.500000,210187.296875,14778.400391,2864.333252,1937.766724
25:43:08,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.008,3087.48,13.59,13.94,15.28,857.57,861.02,227.566666,27.03,1.0441,184,0,15.140,2.09343,4.20,52699,10.333333,13.833333,15.366667,10.333333,13.833333,15.366667,4351882.000000,1324511.750000,210253.531250,14782.200195,2865.766602,1938.133301
25:43:38,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.010,3088.48,13.66,14.01,15.38,857.56,860.88,228.583328,26.42,1.0438,185,0,15.139,2.10247,4.20,52708,12.466666,17.400000,20.166666,12.466666,17.400000,20.166666,4353789.000000,1325090.500000,210353.968750,14788.900391,2869.500000,1940.033325
25:44:08,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.007,3089.49,13.73,14.08,15.39,857.54,860.79,225.716660,26.25,1.0434,185,0,15.110,2.09230,4.20,52716,11.366667,14.966666,15.566667,11.366667,14.966666,15.566667,4355539.500000,1325615.125000,210435.234375,14793.266602,2870.100098,1940.366699
25:44:38,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.006,3090.49,13.78,14.15,15.44,857.55,860.87,228.483337,26.47,1.0433,185,0,15.110,2.09767,4.20,52725,11.433333,15.200000,15.933333,11.433333,15.200000,15.933333,4357283.000000,1326143.500000,210503.906250,14798.466797,2870.833252,1940.366699
25:45:08,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.008,3091.49,13.85,14.25,15.55,857.70,860.96,230.166672,26.32,1.0431,185,0,15.110,2.09654,4.20,52733,11.066667,15.266666,17.466667,11.066667,15.266666,17.466667,4358954.500000,1326669.125000,210588.062500,14804.466797,2873.333252,1941.033325
25:45:38,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.010,3092.50,13.91,14.30,15.60,857.46,860.84,228.800003,26.70,1.0427,185,0,15.110,2.09089,4.20,52742,11.800000,16.866667,17.700001,11.800000,16.866667,17.700001,4360751.500000,1327228.125000,210674.562500,14808.000000,2874.166748,1941.833374
25:46:08,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.012,3093.50,13.98,14.39,15.65,857.67,860.94,227.716660,26.22,1.0426,185,0,15.111,2.09428,4.20,52750,12.000000,17.966667,20.066668,12.000000,17.966667,20.066668,4362564.500000,1327784.875000,210778.171875,14816.466797,2876.666748,1943.833374
25:46:38,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.012,3094.51,14.04,14.44,15.71,857.54,860.87,225.566666,26.28,1.0423,186,0,15.113,2.10190,4.20,52758,11.200000,15.833333,16.333334,11.200000,15.833333,16.333334,4364333.500000,1328324.625000,210870.000000,14819.799805,2877.033447,1943.833374
25:47:08,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.007,3095.51,14.10,14.48,15.78,857.55,860.77,227.550003,25.94,1.0420,186,0,15.080,2.09738,4.20,52765,18.166666,24.733334,26.866667,17.100000,23.733334,26.866667,4367116.000000,1329163.250000,210991.437500,14830.366211,2878.866699,1945.333374
25:47:38,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.008,3096.52,14.17,14.57,15.86,857.56,860.91,227.483337,26.00,1.0419,186,0,15.079,2.08892,4.20,52773,19.299999,27.533333,29.799999,19.133333,27.400000,29.799999,4370033.000000,1330042.250000,211126.468750,14841.633789,2880.433350,1945.966675
25:48:08,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.010,3097.52,14.22,14.64,15.91,857.64,860.98,229.233337,25.78,1.0418,186,0,15.081,2.08977,4.20,52781,12.666667,18.633333,19.366667,12.666667,18.633333,19.366667,4372038.000000,1330651.750000,211244.859375,14844.799805,2881.100098,1946.633301
25:48:38,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.011,3098.53,14.29,14.68,15.98,857.54,860.82,228.916672,26.16,1.0413,187,0,15.081,2.09428,4.20,52788,23.533333,34.400002,35.200001,22.033333,32.799999,35.200001,4375610.500000,1331744.750000,211415.234375,14856.733398,2881.633301,1947.166626
25:49:08,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.004,3099.53,14.37,14.72,16.05,857.60,860.90,228.300003,26.18,1.0411,187,0,15.047,2.08329,4.20,52796,41.333332,53.200001,54.766666,31.266666,40.900002,46.099998,4381534.000000,1333548.625000,211652.531250,14867.533203,2882.266602,1947.166626
25:49:38,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.005,3100.53,14.45,14.79,16.13,857.55,861.02,229.366669,26.03,1.0410,187,0,15.044,2.08892,4.20,52803,12.800000,17.133333,17.200001,12.800000,17.133333,17.200001,4383454.000000,1334139.750000,211744.593750,14871.599609,2882.333252,1947.233276
25:50:08,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.008,3101.53,14.50,14.85,16.15,857.57,860.91,228.399994,25.64,1.0407,187,0,15.047,2.09005,4.20,52810,10.666667,13.233334,15.100000,10.666667,13.233334,15.100000,4385090.000000,1334640.375000,211814.796875,14874.400391,2884.233398,1948.366699
25:50:38,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.010,3102.54,14.56,14.92,16.24,857.63,860.87,229.416672,25.62,1.0404,188,0,15.048,2.09230,4.20,52817,8.566667,12.800000,13.333333,8.566667,12.800000,13.333333,4386495.000000,1335072.500000,211894.359375,14878.166992,2884.800049,1948.866699
25:51:08,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.004,3103.54,14.60,14.97,16.27,857.54,860.97,229.166672,25.39,1.0404,188,0,15.015,2.08582,4.20,52823,9.900000,12.566667,12.833333,9.900000,12.566667,12.833333,4388043.000000,1335537.375000,211952.703125,14880.766602,2884.800049,1948.866699
25:51:38,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.005,3104.54,14.67,15.01,16.35,857.52,860.91,228.283340,25.60,1.0401,188,0,15.015,2.09400,4.20,52830,9.766666,13.233334,13.233334,9.766666,13.233334,13.233334,4389553.000000,1336002.875000,212033.968750,14881.433594,2884.800049,1948.866699
25:52:08,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.006,3105.55,14.74,15.05,16.41,857.59,860.93,230.033340,25.32,1.0398,188,0,15.013,2.07964,4.20,52837,10.266666,15.166667,15.166667,10.266666,15.166667,15.166667,4391176.500000,1336498.250000,212115.093750,14884.866211,2884.800049,1948.866699
25:52:38,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.009,3106.55,14.79,15.13,16.45,857.49,860.84,228.183334,24.89,1.0396,188,0,15.017,2.08301,4.20,52843,10.133333,14.066667,14.700000,10.133333,14.066667,14.700000,4392761.500000,1336986.875000,212191.234375,14889.166992,2885.600098,1948.866699
25:53:08,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.010,3107.55,14.86,15.21,16.53,857.50,860.94,231.600006,24.92,1.0394,188,0,15.015,2.09174,4.20,52850,10.233334,13.533334,14.100000,10.233334,13.533334,14.100000,4394288.500000,1337453.500000,212265.796875,14894.466797,2886.433350,1949.633301
25:53:38,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.011,3108.56,14.92,15.20,16.58,857.40,860.95,228.466660,25.55,1.0392,189,0,15.018,2.09682,4.20,52856,17.666666,22.666666,24.100000,16.600000,22.066668,24.100000,4397032.000000,1338276.000000,212371.437500,14899.400391,2887.933350,1950.733276
25:54:08,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.006,3109.56,14.98,15.34,16.65,857.44,860.89,226.383331,25.19,1.0389,189,0,14.985,2.09061,4.20,52862,24.333334,32.099998,33.233334,22.333334,30.833334,33.233334,4400794.000000,1339409.375000,212521.359375,14903.233398,2888.966553,1950.966675
25:54:38,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.007,3110.57,15.03,15.33,16.70,857.48,860.93,228.500000,24.99,1.0388,189,0,14.984,2.08864,4.20,52868,9.966666,14.366667,15.133333,9.966666,14.366667,15.133333,4402391.500000,1339897.125000,212613.640625,14906.333008,2889.733398,1951.199951
25:55:08,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.011,3111.57,15.07,15.40,16.74,857.45,860.83,228.616669,24.75,1.0385,190,0,14.987,2.08920,4.20,52874,11.833333,15.133333,15.133333,11.833333,15.133333,15.133333,4404205.500000,1340443.500000,212700.828125,14907.666992,2889.733398,1951.199951
25:55:38,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.004,3112.57,15.15,15.46,16.83,857.43,860.84,225.399994,25.67,1.0382,190,0,14.953,2.07795,4.20,52880,35.666668,46.666668,48.433334,27.000000,37.366665,43.700001,4409429.500000,1342004.000000,212906.531250,14921.599609,2891.066650,1952.099976
25:56:08,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.006,3113.58,15.19,15.52,16.88,857.36,860.81,227.000000,24.97,1.0380,190,0,14.951,2.07880,4.20,52886,15.733334,22.200001,23.666666,15.633333,22.200001,23.666666,4411862.500000,1342748.625000,213018.265625,14931.133789,2892.633301,1952.866699
25:56:38,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.010,3114.58,15.26,15.53,16.93,857.40,860.80,226.433334,24.95,1.0378,190,0,14.954,2.08329,4.20,52891,19.299999,26.200001,27.000000,18.100000,25.333334,27.000000,4414862.500000,1343646.875000,213145.968750,14936.033203,2893.533447,1953.466675
25:57:08,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.011,3115.59,15.29,15.59,16.95,857.23,860.67,230.066666,24.31,1.0376,191,0,14.953,2.08695,4.20,52897,18.900000,25.033333,25.866667,18.466667,24.900000,25.866667,4417782.000000,1344527.375000,213267.734375,14940.433594,2894.433350,1954.366699
25:57:38,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.004,3116.59,15.35,15.64,17.02,857.43,860.78,227.666672,24.32,1.0375,191,0,14.920,2.07038,4.20,52902,8.633333,14.033334,14.366667,8.633333,14.033334,14.366667,4419333.500000,1344990.500000,213343.000000,14945.866211,2894.433350,1954.366699
25:58:08,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.005,3117.59,15.39,15.68,17.08,857.34,860.68,226.683334,24.46,1.0372,191,0,14.920,2.07487,4.20,52908,11.633333,15.733334,15.933333,11.633333,15.733334,15.933333,4421176.000000,1345545.875000,213420.796875,14947.799805,2894.500000,1954.433350
25:58:38,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.004,3118.59,15.44,15.74,17.11,857.38,860.80,229.550003,24.50,1.0371,191,0,14.923,2.07823,4.20,52913,9.666667,13.466666,14.100000,9.666667,13.466666,14.100000,4422762.500000,1346024.750000,213485.640625,14952.033203,2895.333252,1955.266724
25:59:08,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.006,3119.60,15.49,15.78,17.20,857.42,860.74,230.566666,24.67,1.0369,191,0,14.921,2.08357,4.20,52918,10.000000,13.400000,13.766666,10.000000,13.400000,13.766666,4424389.000000,1346509.875000,213549.500000,14954.833008,2895.500000,1955.433350
25:59:38,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.006,3120.60,15.53,15.82,17.25,857.33,860.81,227.300003,24.18,1.0368,191,0,14.924,2.08414,4.20,52923,10.233334,13.833333,15.033334,10.233334,13.833333,15.033334,4426027.000000,1347006.125000,213628.531250,14958.733398,2896.766602,1956.133301
26:00:08,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.007,3121.60,15.56,15.86,17.26,857.32,860.80,229.649994,24.38,1.0367,191,0,14.923,2.08132,4.20,52928,8.900000,12.800000,13.800000,8.900000,12.800000,13.800000,4427453.500000,1347437.125000,213701.359375,14968.700195,2897.066650,1956.133301
26:00:38,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.008,3122.61,15.59,15.87,17.30,857.23,860.78,230.766663,24.46,1.0366,191,0,14.923,2.07992,4.20,52933,50.299999,66.733330,69.833336,35.466667,47.500000,51.766666,4434499.500000,1349609.375000,214015.859375,14988.133789,2899.633301,1958.066650
26:01:08,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.010,3123.61,15.62,15.92,17.34,857.36,860.82,227.183334,23.79,1.0366,191,0,14.923,2.08020,4.20,52938,15.633333,21.766666,22.933332,15.000000,21.233334,22.833334,4436892.500000,1350344.000000,214115.859375,14993.599609,2900.633301,1959.066650
26:01:38,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.011,3124.62,15.67,15.96,17.37,857.44,860.76,228.633331,24.42,1.0362,191,0,14.927,2.08132,4.20,52943,11.500000,15.100000,16.000000,11.500000,15.100000,16.000000,4438636.000000,1350878.500000,214180.406250,14999.866211,2901.899902,1960.333374
26:02:08,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.013,3125.62,15.71,15.96,17.42,857.31,860.83,227.866669,24.28,1.0362,192,0,14.923,2.08526,4.20,52948,11.266666,16.333334,18.100000,11.266666,16.333334,18.100000,4440546.500000,1351450.000000,214264.062500,15009.233398,2903.333252,1961.766724
26:02:38,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.005,3126.63,15.73,16.03,17.38,857.31,860.78,227.433334,24.18,1.0361,192,0,14.892,2.07936,4.20,52952,10.700000,15.666667,16.566668,10.700000,15.666667,16.566668,4442322.000000,1351997.750000,214355.062500,15012.466797,2904.166748,1962.599976
26:03:08,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.007,3127.63,15.75,16.07,17.42,857.39,860.70,229.366669,23.78,1.0359,192,0,14.888,2.07964,4.20,52957,11.633333,15.500000,16.366667,11.633333,15.500000,16.366667,4444131.500000,1352555.875000,214444.000000,15016.400391,2905.266602,1963.699951
26:03:38,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.008,3128.63,15.77,16.06,17.53,857.35,860.72,226.633331,23.66,1.0359,192,0,14.892,2.07880,4.20,52961,9.600000,14.333333,16.600000,9.600000,14.333333,16.600000,4445788.000000,1353052.750000,214523.171875,15022.666992,2907.933350,1965.900024
26:04:08,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.007,3129.63,15.79,16.12,17.52,857.29,860.72,227.966660,23.85,1.0358,192,0,14.890,2.07767,4.20,52965,11.100000,14.133333,14.200000,11.100000,14.133333,14.200000,4447527.000000,1353582.625000,214584.906250,15025.933594,2908.033447,1966.000000
26:04:38,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.008,3130.64,15.82,16.12,17.50,857.29,860.79,227.983337,23.93,1.0358,192,0,14.895,2.08189,4.20,52970,12.400000,17.033333,17.566668,12.400000,17.033333,17.566668,4449501.000000,1354194.750000,214670.906250,15031.299805,2908.033447,1966.000000
26:05:08,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.007,3131.64,15.83,16.16,17.55,857.26,860.64,229.100006,23.92,1.0355,192,0,14.893,2.07515,4.20,52974,12.433333,17.066668,18.700001,12.433333,17.066668,18.700001,4451470.500000,1354795.750000,214751.640625,15036.133789,2908.933350,1966.900024
26:05:38,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.008,3132.65,15.84,16.15,17.57,857.28,860.66,229.116669,23.74,1.0355,192,0,14.892,2.08161,4.20,52978,10.833333,13.866667,15.433333,10.833333,13.866667,15.433333,4453133.500000,1355308.750000,214815.171875,15041.299805,2910.766602,1968.733276
26:06:08,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.008,3133.65,15.85,16.22,17.58,857.25,860.66,228.866669,23.65,1.0355,192,0,14.893,2.08386,4.20,52982,8.100000,11.333333,12.600000,8.100000,11.333333,12.600000,4454505.500000,1355722.375000,214877.093750,15044.400391,2912.233398,1970.199951
26:06:38,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.009,3134.65,15.86,16.21,17.61,857.28,860.53,226.033340,23.94,1.0353,192,0,14.894,2.08554,4.20,52986,10.233334,13.633333,14.566667,10.233334,13.633333,14.566667,4456118.500000,1356222.000000,214944.968750,15047.599609,2912.966553,1970.933350
26:07:08,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.010,3135.66,15.86,16.26,17.57,857.20,860.58,228.866669,23.96,1.0354,192,0,14.895,2.07936,4.20,52990,11.000000,14.066667,14.500000,11.000000,14.066667,14.500000,4457854.000000,1356742.125000,215013.031250,15051.633789,2913.233398,1971.199951
26:07:38,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.008,3136.66,15.86,16.23,17.61,857.28,860.48,225.633331,24.26,1.0352,192,0,14.894,2.07964,4.20,52994,11.000000,12.633333,12.833333,11.000000,12.633333,12.833333,4459518.000000,1357242.250000,215066.906250,15053.366211,2913.233398,1971.199951
26:08:08,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.010,3137.67,15.87,16.28,17.65,857.17,860.48,229.183334,23.93,1.0352,192,0,14.893,2.08161,4.20,52998,12.200000,14.400000,14.433333,12.200000,14.400000,14.433333,4461308.500000,1357780.875000,215140.265625,15054.766602,2913.233398,1971.199951
26:08:38,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.009,3138.67,15.87,16.30,17.61,857.14,860.48,226.266663,24.22,1.0352,192,0,14.893,2.07739,4.20,53002,11.800000,14.500000,14.500000,11.800000,14.500000,14.500000,4463079.000000,1358329.375000,215211.406250,15058.000000,2913.233398,1971.199951
26:09:08,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.009,3139.67,15.88,16.29,17.65,857.33,860.50,228.949997,24.55,1.0351,192,0,14.893,2.07795,4.20,53005,14.333333,20.733334,21.566668,14.200000,20.600000,21.566668,4465304.500000,1359007.250000,215314.828125,15068.333008,2914.033447,1971.766724
26:09:38,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.011,3140.68,15.91,16.31,17.64,857.26,860.50,226.966660,24.39,1.0350,192,0,14.895,2.07374,4.20,53009,16.566668,24.799999,25.266666,16.400000,24.600000,25.266666,4467902.000000,1359798.875000,215435.531250,15079.266602,2914.600098,1972.266724
26:10:08,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.012,3141.69,15.91,16.31,17.65,857.21,860.47,228.233337,24.20,1.0350,193,0,14.894,2.08020,4.20,53013,10.166667,12.933333,13.900000,10.166667,12.933333,13.900000,4469514.500000,1360281.125000,215510.906250,15081.233398,2915.800049,1973.466675
26:10:38,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.007,3142.69,15.94,16.34,17.68,857.17,860.55,231.316666,24.56,1.0350,193,0,14.861,2.07150,4.20,53016,11.266666,14.266666,14.466666,11.266666,14.266666,14.466666,4471244.500000,1360805.250000,215582.562500,15083.799805,2915.899902,1973.566650
26:11:08,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.006,3143.69,15.96,16.35,17.70,857.25,860.57,225.516663,24.14,1.0350,193,0,14.861,2.08048,4.20,53020,11.500000,13.566667,14.300000,11.500000,13.566667,14.300000,4472961.000000,1361334.750000,215649.500000,15086.000000,2916.800049,1974.333374
26:11:38,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.007,3144.70,15.98,16.38,17.68,857.30,860.46,227.133331,24.01,1.0348,193,0,14.864,2.07066,4.20,53023,9.633333,13.100000,13.900000,9.633333,13.100000,13.900000,4474571.500000,1361831.500000,215717.328125,15088.633789,2918.000000,1974.800049
26:12:08,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.005,3145.70,16.01,16.38,17.75,857.21,860.51,228.083328,23.49,1.0348,193,0,14.861,2.06982,4.20,53026,9.200000,14.100000,15.000000,9.200000,14.100000,15.000000,4476176.500000,1362322.125000,215795.468750,15091.299805,2919.300049,1976.099976
26:12:38,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.006,3146.70,16.05,16.43,17.75,857.23,860.50,228.083328,23.17,1.0346,193,0,14.861,2.07627,4.20,53030,8.533334,13.100000,14.400000,8.533334,13.100000,14.400000,4477762.000000,1362794.750000,215859.859375,15098.133789,2920.100098,1976.900024
26:13:08,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.006,3147.71,16.07,16.43,17.78,857.33,860.45,229.216660,23.43,1.0345,193,0,14.863,2.08386,4.20,53033,8.066667,11.233334,11.333333,8.066667,11.233334,11.333333,4479133.000000,1363210.625000,215914.203125,15101.966797,2920.166748,1976.966675
26:13:38,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.009,3148.71,16.08,16.47,17.83,857.19,860.35,229.883331,22.75,1.0344,193,0,14.863,2.07543,4.20,53036,9.133333,11.566667,12.433333,9.133333,11.566667,12.433333,4480642.500000,1363659.875000,215962.328125,15105.233398,2921.066650,1977.833374
26:14:08,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.010,3149.71,16.10,16.45,17.84,857.10,860.50,228.366669,22.83,1.0345,193,0,14.861,2.08076,4.14,53035,9.066667,12.833333,14.400000,9.066667,12.833333,14.400000,4482159.000000,1364129.125000,216028.593750,15111.599609,2922.766602,1978.699951
26:14:38,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.009,3150.72,16.11,16.34,17.82,857.10,860.62,230.449997,22.72,1.0346,193,0,14.858,2.07571,4.13,53019,11.866667,16.533333,16.533333,11.866667,16.533333,16.533333,4484076.500000,1364714.125000,216108.328125,15114.633789,2922.766602,1978.699951
26:15:08,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.007,3151.72,16.11,16.24,17.86,857.10,860.78,229.733337,22.82,1.0348,193,0,14.856,2.07094,4.13,53003,13.900000,18.266666,19.233334,13.900000,18.266666,19.233334,4486355.500000,1365398.750000,216183.734375,15117.766602,2924.066650,1980.000000
26:15:38,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.005,3152.72,16.10,16.12,17.86,857.10,860.96,227.350006,22.51,1.0350,193,0,14.855,2.07795,4.13,52987,8.633333,11.900000,13.100000,8.633333,11.900000,13.100000,4487945.500000,1365869.250000,216231.000000,15122.033203,2924.500000,1980.433350
26:16:08,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.004,3153.73,16.08,15.98,17.83,857.17,861.12,227.616669,22.42,1.0353,193,0,14.854,2.07964,4.12,52971,7.133333,10.800000,12.200000,7.133333,10.800000,12.200000,4489333.500000,1366281.625000,216282.406250,15124.966797,2926.233398,1982.166626
26:16:38,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.004,3154.73,16.05,15.94,17.80,857.04,861.10,226.616669,22.67,1.0354,193,0,14.852,2.07880,4.12,52955,8.266666,11.533334,11.533334,8.266666,11.533334,11.533334,4490779.000000,1366722.375000,216336.265625,15126.966797,2926.233398,1982.166626
26:17:08,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.001,3155.73,16.05,15.85,17.81,857.18,861.30,227.683334,22.81,1.0356,193,0,14.853,2.06758,4.12,52939,11.266666,15.600000,16.133333,11.266666,15.600000,16.133333,4492642.500000,1367278.375000,216417.703125,15130.033203,2926.566650,1982.500000
26:17:38,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.003,3156.73,16.03,15.78,17.75,857.13,861.33,227.649994,23.21,1.0357,193,0,14.850,2.07543,4.12,52923,9.966666,13.900000,14.366667,9.966666,13.900000,14.366667,4494229.000000,1367763.125000,216487.437500,15135.666992,2927.199951,1983.133301
26:18:08,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.003,3157.73,16.01,15.71,17.77,857.19,861.43,225.383331,23.10,1.0359,193,0,14.850,2.06954,4.12,52907,8.000000,12.133333,12.700000,8.000000,12.133333,12.700000,4495666.000000,1368212.500000,216545.968750,15138.700195,2927.666748,1983.599976
26:18:38,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.001,3158.73,16.00,15.68,17.75,857.13,861.33,226.750000,23.22,1.0358,193,0,14.851,2.07683,4.12,52891,8.000000,11.533334,12.966666,8.000000,11.533334,12.966666,4497048.000000,1368640.500000,216594.500000,15144.400391,2929.133301,1985.066650
26:19:08,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.000,3159.74,15.99,15.65,17.75,857.19,861.36,228.233337,23.10,1.0359,193,0,14.851,2.07262,4.12,52875,8.366667,12.233334,12.233334,8.366667,12.233334,12.233334,4498475.500000,1369078.250000,216655.593750,15148.666992,2929.133301,1985.066650
26:19:38,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,1.999,3160.74,15.97,15.57,17.76,857.14,861.47,231.116669,22.86,1.0361,193,0,14.852,2.06087,4.11,52859,7.900000,13.033334,13.033334,7.900000,13.033334,13.033334,4499878.000000,1369502.250000,216725.937500,15155.433594,2929.133301,1985.066650
26:20:08,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,1.999,3161.73,15.95,15.54,17.73,857.12,861.47,225.733337,22.70,1.0362,193,0,14.849,2.07739,4.11,52843,7.366667,11.500000,11.766666,7.366667,11.500000,11.766666,4501200.500000,1369908.250000,216791.593750,15159.433594,2929.133301,1985.066650
26:20:38,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.000,3162.73,15.94,15.51,17.68,857.06,861.50,227.533340,22.93,1.0363,193,0,14.846,2.07234,4.11,52827,7.266667,11.366667,12.500000,7.266667,11.366667,12.500000,4502502.000000,1370310.625000,216848.265625,15163.500000,2930.733398,1985.833374
26:21:08,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,1.999,3163.73,15.94,15.50,17.67,856.98,861.47,227.050003,23.10,1.0362,193,0,14.849,2.07178,4.11,52811,8.133333,11.133333,11.233334,8.133333,11.133333,11.233334,4503887.500000,1370731.875000,216906.671875,15165.366211,2930.899902,1985.933350
26:21:38,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,1.998,3164.73,15.92,15.51,17.70,857.09,861.52,224.783340,22.83,1.0364,193,0,14.848,2.06422,4.11,52795,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,4504882.000000,1371031.875000,216943.500000,15167.733398,2930.899902,1985.933350
26:22:08,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,1.999,3165.73,15.93,15.48,17.68,857.12,861.60,224.133331,23.18,1.0364,193,0,14.847,2.07234,4.11,52779,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,4505909.500000,1371349.750000,216998.203125,15170.966797,2930.899902,1985.933350
26:22:38,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.000,3166.73,15.92,15.43,17.65,857.18,861.64,224.000000,22.65,1.0365,193,0,14.847,2.07823,4.11,52763,8.500000,12.233334,12.433333,8.500000,12.233334,12.433333,4507378.000000,1371778.875000,217052.828125,15175.033203,2930.899902,1985.933350
26:23:08,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,1.998,3167.73,15.91,15.43,17.68,857.10,861.60,227.300003,22.86,1.0365,193,0,14.847,2.06506,4.11,52747,8.566667,13.433333,13.666667,8.566667,13.433333,13.666667,4508871.500000,1372232.750000,217114.828125,15181.866211,2930.899902,1985.933350
26:23:38,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,1.998,3168.73,15.90,15.44,17.67,857.07,861.53,224.600006,22.82,1.0365,193,0,14.848,2.07655,4.11,52731,8.100000,12.766666,12.966666,8.100000,12.766666,12.966666,4510296.500000,1372665.375000,217179.031250,15186.833008,2930.899902,1985.933350
26:24:08,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,1.998,3169.73,15.90,15.42,17.65,857.10,861.64,229.183334,22.92,1.0366,193,0,14.847,2.07178,4.10,52715,18.866667,25.466667,27.533333,18.533333,25.466667,27.533333,4513237.500000,1373552.000000,217301.531250,15195.233398,2933.199951,1986.500000
26:24:38,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,1.997,3170.73,15.90,15.43,17.63,857.21,861.60,227.399994,22.86,1.0365,193,0,14.848,2.07206,4.10,52699,10.533334,14.700000,16.566668,10.533334,14.700000,16.566668,4514993.000000,1374086.375000,217376.328125,15202.066406,2935.066650,1987.166626
26:25:08,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,1.996,3171.73,15.89,15.39,17.65,857.13,861.58,227.816666,22.08,1.0366,193,0,14.846,2.07655,4.10,52683,7.100000,10.333333,10.666667,7.100000,10.333333,10.666667,4516250.000000,1374474.500000,217425.234375,15203.633789,2935.633301,1987.733276
26:25:38,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,1.997,3172.72,15.87,15.40,17.61,857.06,861.51,231.566666,22.31,1.0366,193,0,14.846,2.06982,4.10,52667,5.733333,6.266667,6.600000,5.733333,6.266667,6.600000,4517277.000000,1374788.500000,217448.328125,15204.466797,2935.933350,1988.033325
26:26:08,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,1.995,3173.72,15.86,15.40,17.64,857.12,861.56,227.466660,23.08,1.0366,193,0,14.847,2.06842,4.10,52651,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,4518474.500000,1375156.750000,217501.265625,15206.033203,2935.933350,1988.033325
26:26:38,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,1.997,3174.72,15.84,15.41,17.59,857.06,861.59,224.399994,23.24,1.0367,193,0,14.847,2.07571,4.10,52634,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,4519728.500000,1375539.625000,217562.171875,15207.599609,2935.933350,1988.033325
26:27:08,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,1.997,3175.72,15.84,15.42,17.60,857.06,861.54,226.883331,23.07,1.0367,193,0,14.848,2.07739,4.10,52619,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,4521127.500000,1375963.875000,217612.593750,15208.966797,2935.933350,1988.033325
26:27:38,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,1.995,3176.71,15.82,15.38,17.59,857.07,861.49,227.066666,23.12,1.0367,193,0,14.844,2.06954,4.10,52603,8.533334,11.266666,12.033334,8.533334,11.266666,12.033334,4522522.000000,1376381.750000,217666.906250,15212.099609,2936.800049,1988.900024
26:28:08,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,1.993,3177.71,15.82,15.36,17.58,857.04,861.49,229.050003,23.11,1.0367,193,0,14.846,2.05417,4.10,52586,5.700000,7.433333,7.866667,5.700000,7.433333,7.866667,4523593.000000,1376690.125000,217701.765625,15213.966797,2937.666748,1988.900024
26:28:38,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,1.996,3178.71,15.80,15.35,17.55,857.05,861.47,227.566666,23.34,1.0367,193,0,14.844,2.07150,4.09,52571,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,4524512.000000,1376969.375000,217739.265625,15215.566406,2937.666748,1988.900024
26:29:08,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,1.997,3179.71,15.78,15.37,17.53,857.10,861.47,226.016663,23.05,1.0368,193,0,14.846,2.07403,4.10,52554,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,4525616.500000,1377313.875000,217790.406250,15216.333008,2937.666748,1988.900024
26:29:38,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,1.997,3180.70,15.77,15.34,17.53,857.10,861.39,226.133331,23.19,1.0367,193,0,14.847,2.07880,4.09,52538,7.933333,10.500000,10.500000,7.933333,10.500000,10.500000,4526958.000000,1377724.500000,217834.796875,15218.233398,2937.666748,1988.900024
26:30:08,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.997,3181.70,15.77,15.34,17.55,857.10,861.44,226.800003,24.20,1.0367,193,0,14.846,2.07543,4.09,52522,7.166667,11.000000,11.400000,7.166667,11.000000,11.400000,4528251.000000,1378125.125000,217894.937500,15220.633789,2938.199951,1989.433350
26:30:38,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.996,3182.70,15.76,15.34,17.53,856.97,861.45,226.116669,23.60,1.0368,193,0,14.848,2.06842,4.09,52506,7.600000,12.333333,12.533334,7.600000,12.333333,12.533334,4529641.500000,1378552.250000,217966.828125,15222.666992,2938.533447,1989.766724
26:31:08,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.997,3183.70,15.76,15.31,17.49,857.14,861.55,225.649994,23.20,1.0370,193,0,14.846,2.06926,4.09,52490,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,4530911.000000,1378941.625000,218016.906250,15225.933594,2938.533447,1989.766724
26:31:38,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,1.996,3184.70,15.78,15.38,17.50,857.10,861.44,230.000000,23.86,1.0367,193,0,14.847,2.06255,4.09,52474,13.900000,17.666666,18.133333,11.733334,15.700000,17.166666,4533146.500000,1379627.250000,218086.562500,15229.400391,2938.866699,1990.099976
26:32:08,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.997,3185.69,15.78,15.35,17.53,857.10,861.39,223.316666,23.51,1.0367,193,0,14.847,2.07234,4.09,52458,27.500000,32.466667,32.500000,21.266666,27.600000,30.766666,4537402.000000,1380901.250000,218189.296875,15232.400391,2938.899902,1990.133301
26:32:38,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.997,3186.69,15.80,15.59,17.55,856.96,861.11,225.350006,23.44,1.0363,193,0,14.858,2.07795,4.20,52473,9.800000,13.366667,13.733334,9.800000,13.366667,13.733334,4539069.000000,1381416.625000,218252.171875,15235.900391,2939.266602,1990.500000
26:33:08,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.000,3187.69,15.83,15.89,17.56,857.04,860.66,228.883331,23.54,1.0356,193,0,14.861,2.07122,4.20,52488,7.866667,10.766666,13.500000,7.866667,10.766666,13.500000,4540473.000000,1381846.875000,218299.031250,15244.200195,2941.866699,1992.666626
26:33:38,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.001,3188.69,15.88,16.18,17.57,857.00,860.40,225.366669,23.73,1.0351,193,0,14.864,2.07992,4.20,52502,6.500000,8.833333,9.266666,6.500000,8.833333,9.266666,4541722.500000,1382205.750000,218352.562500,15247.000000,2942.500000,1992.866699
26:34:08,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.006,3189.70,15.93,16.40,17.63,857.07,860.01,226.750000,23.64,1.0344,193,0,14.864,2.07655,4.20,52515,7.600000,12.166667,12.766666,7.600000,12.166667,12.766666,4543125.000000,1382614.375000,218421.734375,15251.733398,2943.233398,1993.599976
26:34:38,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,2.009,3190.70,15.99,16.57,17.67,856.92,859.92,226.466660,24.55,1.0340,193,0,14.869,2.07936,4.20,52528,7.266667,12.000000,13.900000,7.266667,12.000000,13.900000,4544517.000000,1383033.875000,218491.062500,15257.900391,2945.833252,1996.199951
26:35:08,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,2.010,3191.70,16.04,16.74,17.75,856.96,859.68,226.516663,23.59,1.0336,194,0,14.869,2.08076,4.20,52541,6.366667,10.133333,10.566667,6.366667,10.133333,10.566667,4545778.500000,1383417.125000,218540.031250,15263.400391,2945.833252,1996.199951
26:35:38,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,2.005,3192.71,16.09,16.89,17.78,856.97,859.62,224.699997,24.28,1.0333,194,0,14.837,2.08245,4.20,52553,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,4547018.500000,1383788.500000,218577.328125,15264.700195,2945.833252,1996.199951
26:36:08,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.008,3193.71,16.15,17.01,17.81,856.93,859.51,225.800003,23.62,1.0330,194,0,14.841,2.07880,4.20,52565,7.533333,10.100000,11.233334,7.533333,10.100000,11.233334,4548350.000000,1384196.750000,218624.093750,15267.366211,2947.033447,1997.400024
26:36:38,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,2.009,3194.71,16.21,17.10,17.86,856.97,859.45,224.716660,23.96,1.0327,194,0,14.842,2.07908,4.20,52577,8.166667,12.166667,12.533334,8.166667,12.166667,12.533334,4549833.000000,1384648.500000,218689.937500,15270.200195,2947.600098,1997.966675
26:37:08,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,2.012,3195.72,16.25,17.22,17.93,857.01,859.39,229.600006,23.84,1.0325,195,0,14.838,2.07543,4.20,52588,8.066667,10.633333,11.533334,8.066667,10.633333,11.533334,4551257.500000,1385080.250000,218743.703125,15274.233398,2947.600098,1997.966675
26:37:38,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.004,3196.72,16.32,17.30,18.00,857.02,859.28,226.649994,24.13,1.0321,195,0,14.808,2.06702,4.20,52600,7.400000,10.200000,10.200000,7.400000,10.200000,10.200000,4552651.500000,1385497.625000,218789.703125,15276.666992,2947.600098,1997.966675
26:38:08,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.009,3197.73,16.35,17.35,18.03,856.96,859.30,230.183334,23.97,1.0320,195,0,14.806,2.07178,4.20,52610,9.233334,13.333333,14.000000,9.233334,13.333333,14.000000,4554238.500000,1385974.375000,218858.093750,15283.133789,2948.366699,1998.733276
26:38:38,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.008,3198.73,16.38,17.44,18.08,856.87,859.17,226.350006,24.21,1.0317,195,0,14.807,2.06926,4.20,52621,8.533334,10.600000,10.700000,8.533334,10.600000,10.700000,4555667.500000,1386408.750000,218914.640625,15285.500000,2948.466553,1998.833374
26:39:08,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.011,3199.74,16.42,17.48,18.08,856.97,859.17,228.733337,24.15,1.0316,196,0,14.810,2.08020,4.20,52632,10.600000,13.600000,13.833333,10.600000,13.600000,13.833333,4557317.000000,1386913.375000,218980.406250,15289.200195,2948.466553,1998.833374
26:39:38,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.005,3200.74,16.44,17.56,18.14,856.91,859.06,228.916672,24.74,1.0313,196,0,14.779,2.06031,4.20,52642,10.266666,15.100000,15.366667,10.266666,15.100000,15.366667,4558994.500000,1387419.125000,219057.406250,15296.799805,2948.766602,1999.133301
26:40:08,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.007,3201.74,16.47,17.58,18.17,856.99,859.05,226.699997,24.18,1.0312,196,0,14.778,2.07431,4.20,52653,7.833333,12.200000,13.433333,7.833333,12.200000,13.433333,4560370.000000,1387838.875000,219130.265625,15303.233398,2950.199951,2000.566650
26:40:38,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.007,3202.75,16.49,17.62,18.22,856.87,859.00,227.766663,24.24,1.0311,196,0,14.779,2.07150,4.20,52663,10.833333,15.233334,15.666667,10.833333,15.233334,15.666667,4562143.000000,1388387.500000,219197.968750,15308.166992,2951.066650,2001.433350
26:41:08,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.004,3203.75,16.51,17.68,18.19,856.89,859.10,225.983337,24.09,1.0312,196,0,14.778,2.06450,4.20,52672,8.100000,10.666667,11.766666,8.100000,10.666667,11.766666,4563493.500000,1388802.875000,219247.031250,15309.533203,2951.933350,2002.300049
26:41:38,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.007,3204.75,16.51,17.69,18.21,856.87,858.94,225.183334,23.89,1.0310,196,0,14.779,2.07459,4.20,52682,7.900000,11.800000,11.800000,7.900000,11.800000,11.800000,4564886.000000,1389224.875000,219305.796875,15311.400391,2951.933350,2002.300049
26:42:08,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.006,3205.76,16.53,17.70,18.25,856.78,858.97,225.733337,24.12,1.0309,196,0,14.781,2.06590,4.20,52691,64.300003,81.833336,83.900002,43.166668,55.933334,63.766666,4574207.000000,1392041.625000,219637.906250,15331.799805,2953.733398,2003.466675
26:42:38,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.010,3206.76,16.55,17.80,18.28,856.83,858.86,226.933334,24.07,1.0307,197,0,14.778,2.07515,4.20,52701,47.433334,59.633335,61.366665,34.333332,46.566666,56.033333,4581289.000000,1394174.500000,219872.734375,15342.700195,2955.433350,2005.166626
26:43:08,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.002,3207.76,16.57,17.77,18.28,856.74,858.88,226.433334,24.18,1.0307,197,0,14.748,2.06926,4.20,52710,33.833332,42.933334,44.799999,28.066668,38.533333,44.433334,4586434.000000,1395710.500000,220038.937500,15354.599609,2957.399902,2007.133301
26:43:38,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.002,3208.76,16.58,17.81,18.30,856.77,858.96,228.333328,24.04,1.0307,197,0,14.748,2.06506,4.20,52719,21.500000,27.966667,28.799999,19.833334,26.700001,28.700001,4589762.500000,1396721.250000,220168.765625,15358.799805,2958.300049,2008.033325
26:44:08,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.003,3209.76,16.59,17.80,18.35,856.90,858.80,223.533340,24.02,1.0305,197,0,14.751,2.06926,4.20,52728,10.666667,15.133333,15.866667,10.666667,15.133333,15.866667,4591520.000000,1397253.125000,220248.859375,15363.033203,2959.133301,2008.866699
26:44:38,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.003,3210.77,16.60,17.82,18.34,856.79,858.77,223.800003,24.23,1.0304,197,0,14.751,2.06786,4.20,52736,10.400000,15.966666,16.033333,10.400000,15.966666,16.033333,4593339.500000,1397796.750000,220338.296875,15364.966797,2959.133301,2008.866699
26:45:08,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.003,3211.77,16.61,17.80,18.33,856.81,858.67,226.166672,23.83,1.0303,197,0,14.746,2.06087,4.20,52745,9.100000,12.800000,13.066667,9.100000,12.800000,13.066667,4594912.000000,1398266.875000,220403.359375,15367.000000,2959.133301,2008.866699
26:45:38,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.004,3212.77,16.62,17.84,18.33,856.78,858.64,223.566666,23.25,1.0303,197,0,14.751,2.06255,4.20,52753,9.533334,12.433333,12.833333,9.533334,12.433333,12.833333,4596419.000000,1398717.375000,220452.640625,15371.400391,2959.133301,2008.866699
26:46:08,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.005,3213.77,16.64,17.82,18.38,856.78,858.82,223.733337,23.63,1.0304,197,0,14.751,2.06786,4.20,52762,8.633333,13.333333,14.566667,8.633333,13.333333,14.566667,4597931.500000,1399174.625000,220519.500000,15378.533203,2960.300049,2009.433350
26:46:38,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.003,3214.78,16.65,17.86,18.33,856.77,858.75,224.449997,23.94,1.0302,197,0,14.749,2.07178,4.20,52770,8.733334,12.666667,13.966666,8.733334,12.666667,13.966666,4599472.000000,1399639.875000,220587.234375,15384.200195,2961.466553,2010.333374
26:47:08,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.006,3215.78,16.67,17.87,18.36,856.61,858.77,224.833328,24.27,1.0302,197,0,14.750,2.06814,4.20,52778,10.700000,14.633333,16.733334,10.700000,14.633333,16.733334,4601294.000000,1400195.125000,220652.859375,15389.700195,2964.466553,2012.500000
26:47:38,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.006,3216.78,16.69,17.85,18.38,856.66,858.86,224.750000,24.12,1.0302,197,0,14.750,2.06059,4.20,52785,9.466666,14.433333,15.866667,9.466666,14.433333,15.866667,4602914.000000,1400690.250000,220731.734375,15396.633789,2966.833252,2014.300049
26:48:08,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.005,3217.78,16.72,17.89,18.42,856.68,858.76,227.899994,24.39,1.0300,197,0,14.752,2.05947,4.20,52793,10.466666,15.633333,16.900000,10.466666,15.633333,16.900000,4604702.000000,1401233.375000,220816.296875,15404.833008,2968.666748,2015.800049
26:48:38,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.006,3218.79,16.73,17.89,18.40,856.59,858.81,227.100006,24.18,1.0300,197,0,14.750,2.06842,4.20,52801,10.233334,13.866667,14.566667,10.233334,13.866667,14.566667,4606438.000000,1401757.250000,220884.328125,15408.433594,2969.366699,2016.500000
26:49:08,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.005,3219.79,16.76,17.90,18.44,856.67,858.75,224.783340,23.88,1.0298,197,0,14.749,2.06059,4.20,52808,9.200000,15.133333,16.200001,9.200000,15.133333,16.200001,4608118.500000,1402266.750000,220956.265625,15414.500000,2970.899902,2017.533325
26:49:38,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.007,3220.79,16.77,17.93,18.46,856.64,858.77,224.850006,24.10,1.0298,197,0,14.750,2.07010,4.20,52815,9.966666,14.866667,15.100000,9.966666,14.866667,15.100000,4609815.000000,1402789.625000,221030.093750,15420.333008,2971.300049,2017.933350
26:50:08,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.007,3221.80,16.81,17.93,18.50,856.65,858.87,227.483337,23.93,1.0298,197,0,14.749,2.07234,4.20,52822,17.733334,24.000000,25.933332,17.500000,23.966667,25.933332,4612666.000000,1403655.250000,221147.562500,15429.766602,2973.533447,2018.766724
26:50:38,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.009,3222.80,16.83,17.96,18.53,856.70,858.95,222.566666,23.48,1.0299,197,0,14.751,2.07655,4.20,52829,13.666667,17.266666,18.366667,13.666667,17.266666,18.366667,4614804.500000,1404311.125000,221223.468750,15436.733398,2975.266602,2018.766724
26:51:08,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.007,3223.80,16.83,17.96,18.53,856.68,858.79,229.300003,23.46,1.0297,197,0,14.751,2.06702,4.20,52836,9.766666,13.566667,15.266666,9.766666,13.566667,15.266666,4616576.500000,1404835.250000,221301.703125,15440.000000,2976.933350,2020.333374
26:51:38,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.009,3224.81,16.87,17.97,18.59,856.75,858.79,227.149994,23.14,1.0295,197,0,14.750,2.07066,4.20,52843,7.600000,12.066667,13.200000,7.600000,12.066667,13.200000,4617935.500000,1405237.500000,221365.593750,15445.033203,2978.199951,2020.900024
26:52:08,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.009,3225.81,16.88,17.96,18.60,856.67,858.71,226.699997,23.38,1.0294,197,0,14.753,2.07038,4.20,52849,8.400000,13.033334,13.800000,8.400000,13.033334,13.800000,4619444.500000,1405695.250000,221436.531250,15449.033203,2979.100098,2021.633301
26:52:38,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.008,3226.82,16.89,18.04,18.57,856.58,858.83,227.033340,23.26,1.0295,197,0,14.751,2.06982,4.20,52856,9.500000,13.000000,14.166667,9.500000,13.000000,14.166667,4621092.500000,1406184.375000,221505.968750,15454.400391,2980.199951,2022.266724
26:53:08,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.013,3227.82,16.89,18.00,18.64,856.64,858.73,223.949997,23.24,1.0294,198,0,14.749,2.07543,4.20,52862,9.766666,14.066667,14.466666,9.766666,14.066667,14.466666,4622810.500000,1406702.500000,221579.500000,15459.466797,2980.600098,2022.266724
26:53:38,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.005,3228.83,16.91,17.99,18.60,856.50,858.81,223.333328,23.15,1.0294,198,0,14.716,2.06311,4.20,52869,9.066667,13.766666,14.500000,9.066667,13.766666,14.500000,4624521.000000,1407222.375000,221658.437500,15462.500000,2981.066650,2022.733276
26:54:08,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.007,3229.83,16.91,18.01,18.61,856.58,858.75,223.516663,23.28,1.0293,198,0,14.716,2.07010,4.20,52875,9.633333,13.433333,14.933333,9.633333,13.433333,14.933333,4626283.000000,1407738.375000,221735.937500,15465.466797,2982.500000,2023.733276
26:54:38,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.006,3230.83,16.93,18.00,18.63,856.57,858.73,225.583328,23.33,1.0292,198,0,14.719,2.05668,4.20,52881,9.033334,10.900000,11.600000,9.033334,10.900000,11.600000,4627803.500000,1408200.500000,221786.000000,15467.666992,2983.199951,2024.000000
26:55:08,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.003,3231.83,16.92,18.03,18.63,856.55,858.73,229.850006,23.28,1.0293,198,0,14.717,2.05947,4.20,52887,9.233334,11.366667,12.000000,9.233334,11.366667,12.000000,4629339.500000,1408673.125000,221846.765625,15470.066406,2983.733398,2024.533325
26:55:38,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.004,3232.84,16.92,18.02,18.64,856.60,858.75,226.816666,23.32,1.0293,198,0,14.718,2.06450,4.20,52893,8.433333,10.433333,11.033334,8.433333,10.433333,11.033334,4630800.500000,1409116.500000,221892.859375,15471.766602,2984.266602,2025.066650
26:56:08,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.004,3233.84,16.91,18.05,18.61,856.58,858.60,223.233337,23.02,1.0292,198,0,14.719,2.07010,4.20,52898,8.400000,13.366667,14.433333,8.400000,13.366667,14.433333,4632377.000000,1409579.250000,221955.906250,15476.900391,2985.333252,2026.133301
26:56:38,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.004,3234.84,16.93,18.04,18.61,856.54,858.75,227.266663,23.07,1.0293,198,0,14.719,2.05780,4.20,52904,8.766666,11.233334,11.866667,8.766666,11.233334,11.866667,4633960.500000,1410043.250000,222003.203125,15479.299805,2985.933350,2026.733276
26:57:08,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.003,3235.84,16.92,18.03,18.64,856.52,858.62,223.600006,22.79,1.0292,198,0,14.723,2.06674,4.20,52909,8.766666,11.300000,11.300000,8.766666,11.300000,11.300000,4635463.000000,1410495.125000,222051.796875,15482.133789,2985.933350,2026.733276
26:57:38,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.006,3236.85,16.92,18.02,18.60,856.41,858.68,228.500000,23.03,1.0292,198,0,14.717,2.06758,4.20,52915,7.700000,9.233334,9.633333,7.700000,9.233334,9.633333,4636789.500000,1410883.500000,222108.093750,15483.733398,2986.433350,2027.233276
26:58:08,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.005,3237.85,16.93,18.03,18.65,856.60,858.60,226.649994,23.49,1.0291,198,0,14.717,2.06674,4.20,52920,8.400000,10.300000,10.533334,8.400000,10.300000,10.533334,4638258.000000,1411333.625000,222159.640625,15484.200195,2986.899902,2027.699951
26:58:38,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.003,3238.85,16.94,18.03,18.64,856.38,858.65,228.899994,23.05,1.0291,198,0,14.715,2.05585,4.20,52925,8.433333,11.200000,11.833333,8.433333,11.200000,11.833333,4639738.000000,1411782.625000,222232.796875,15486.366211,2987.666748,2028.466675
26:59:08,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.003,3239.85,16.94,18.03,18.64,856.59,858.54,227.766663,23.11,1.0290,198,0,14.717,2.06394,4.20,52931,8.633333,13.100000,13.733334,8.633333,13.100000,13.733334,4641227.500000,1412243.750000,222316.406250,15491.366211,2988.366699,2029.166626
26:59:38,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.003,3240.85,16.94,18.03,18.63,856.51,858.75,224.949997,23.72,1.0292,198,0,14.716,2.05808,4.20,52936,8.566667,10.633333,14.400000,8.566667,10.633333,14.400000,4642696.500000,1412693.250000,222373.359375,15498.166992,2991.733398,2032.533325
27:00:08,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.004,3241.86,16.94,18.06,18.61,856.51,858.65,229.633331,23.35,1.0291,198,0,14.718,2.07178,4.20,52941,8.133333,10.700000,11.400000,8.133333,10.700000,11.400000,4644157.000000,1413141.250000,222442.500000,15499.966797,2992.633301,2032.800049
27:00:38,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.002,3242.86,16.94,18.04,18.63,856.51,858.62,227.699997,22.96,1.0291,198,0,14.721,2.05836,4.20,52946,8.433333,10.866667,13.833333,8.433333,10.866667,13.833333,4645614.500000,1413590.750000,222500.859375,15505.733398,2994.966553,2034.900024
27:01:08,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.004,3243.86,16.96,18.03,18.67,856.53,858.70,228.300003,22.71,1.0291,198,0,14.717,2.06227,4.20,52950,8.466666,11.866667,12.466666,8.466666,11.866667,12.466666,4647102.500000,1414048.750000,222556.171875,15510.566406,2995.466553,2035.400024
27:01:38,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.004,3244.86,16.96,18.05,18.64,856.42,858.65,227.066666,23.02,1.0291,198,0,14.719,2.05808,4.20,52955,8.800000,12.500000,14.200000,8.800000,12.500000,14.200000,4648635.500000,1414515.500000,222621.671875,15515.233398,2996.866699,2036.800049
27:02:08,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.003,3245.87,16.96,18.02,18.67,856.51,858.70,226.116669,22.97,1.0291,198,0,14.716,2.06339,4.20,52960,8.200000,10.533334,11.366667,8.200000,10.533334,11.366667,4650112.000000,1414962.250000,222671.203125,15518.066406,2997.433350,2037.133301
27:02:38,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.006,3246.87,16.97,18.03,18.72,856.42,858.64,227.633331,23.01,1.0290,198,0,14.718,2.06758,4.20,52964,9.033334,14.533334,15.300000,9.033334,14.533334,15.300000,4651882.500000,1415475.250000,222744.296875,15524.233398,2998.066650,2037.133301
27:03:08,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.004,3247.87,17.00,18.02,18.67,856.55,858.84,227.983337,23.05,1.0291,198,0,14.716,2.06646,4.20,52969,7.333333,10.633333,10.633333,7.333333,10.633333,10.633333,4653285.000000,1415885.625000,222801.703125,15528.433594,2998.066650,2037.133301
27:03:38,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.004,3248.87,17.01,18.06,18.69,856.52,858.74,226.566666,22.89,1.0290,198,0,14.717,2.06730,4.20,52973,8.333333,11.366667,11.366667,8.333333,11.366667,11.366667,4654838.000000,1416341.375000,222856.593750,15531.266602,2998.066650,2037.133301
27:04:08,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.006,3249.88,17.02,18.05,18.70,856.44,858.71,226.199997,23.48,1.0289,198,0,14.717,2.06702,4.20,52977,32.166668,46.233334,48.166668,24.100000,34.866665,37.433334,4659856.000000,1417862.625000,223108.468750,15543.799805,2999.833252,2038.500000
27:04:38,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.007,3250.88,17.04,18.07,18.70,856.57,858.68,224.600006,23.50,1.0288,198,0,14.717,2.06590,4.20,52982,224.000000,327.266663,334.366669,149.199997,218.399994,224.633331,4688731.000000,1427214.750000,225228.703125,15634.533203,3006.000000,2044.066650
27:05:08,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.005,3251.88,17.05,18.07,18.72,856.32,858.61,227.133331,23.19,1.0287,198,0,14.718,2.05445,4.20,52986,10.033334,13.800000,13.900000,9.966666,13.766666,13.900000,4690509.000000,1427744.125000,225299.859375,15637.299805,3006.133301,2044.099976
27:05:38,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.006,3252.89,17.08,18.07,18.75,856.37,858.68,227.633331,23.17,1.0286,198,0,14.718,2.07010,4.20,52990,78.000000,101.400002,103.733330,52.733334,69.466667,74.966667,4702050.000000,1431256.000000,225768.937500,15653.366211,3008.199951,2045.133301
27:06:08,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.006,3253.89,17.09,18.12,18.75,856.45,858.60,224.466660,22.71,1.0285,198,0,14.717,2.05668,4.20,52994,18.666666,24.733334,25.333334,17.600000,24.466667,25.333334,4705027.000000,1432154.500000,225877.031250,15660.966797,3008.766602,2045.133301
27:06:38,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.005,3254.89,17.11,18.09,18.77,856.33,858.80,227.666672,22.67,1.0287,198,0,14.719,2.05780,4.20,52998,13.333333,16.900000,18.133333,13.333333,16.900000,18.133333,4707238.000000,1432816.125000,225950.859375,15667.966797,3010.566650,2046.133301
27:07:08,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.006,3255.90,17.12,18.13,18.80,856.49,858.75,225.500000,22.60,1.0286,198,0,14.718,2.06227,4.20,53002,8.900000,13.366667,15.266666,8.900000,13.366667,15.266666,4708896.500000,1433316.125000,226016.796875,15674.099609,3013.100098,2047.733276
27:07:38,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.008,3256.90,17.12,18.15,18.81,856.41,858.70,226.833328,22.83,1.0285,198,0,14.719,2.06199,4.20,53006,7.500000,10.900000,10.900000,7.500000,10.900000,10.900000,4710305.000000,1433746.875000,226073.031250,15674.700195,3013.100098,2047.733276
27:08:08,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.007,3257.90,17.13,18.15,18.82,856.41,858.80,227.949997,23.04,1.0286,198,0,14.717,2.06059,4.20,53009,8.366667,11.733334,12.500000,8.366667,11.733334,12.500000,4711867.500000,1434221.250000,226132.093750,15678.033203,3013.800049,2048.433350
27:08:38,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.007,3258.91,17.12,18.14,18.82,856.58,858.75,225.750000,22.76,1.0286,198,0,14.722,2.06115,4.20,53013,11.133333,14.833333,15.433333,11.133333,14.833333,15.433333,4713791.500000,1434789.125000,226199.906250,15681.833008,3013.966553,2048.600098
27:09:08,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.006,3259.91,17.12,18.15,18.84,856.41,858.75,229.133331,22.76,1.0286,198,0,14.716,2.06087,4.20,53017,13.033334,17.433332,18.066668,13.033334,17.433332,18.066668,4715946.500000,1435443.750000,226287.671875,15686.500000,3013.966553,2048.600098
27:09:38,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.007,3260.91,17.13,18.15,18.83,856.41,858.70,225.016663,22.52,1.0285,198,0,14.722,2.06870,4.20,53020,8.300000,11.233334,11.300000,8.300000,11.233334,11.300000,4717343.500000,1435863.500000,226356.328125,15689.466797,3013.966553,2048.600098
27:10:08,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.008,3261.92,17.14,18.17,18.81,856.46,858.77,225.716660,22.69,1.0286,198,0,14.716,2.06590,4.20,53024,8.666667,12.900000,13.266666,8.666667,12.900000,13.266666,4718834.000000,1436313.500000,226438.968750,15695.433594,3014.233398,2048.600098
27:10:38,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.007,3262.92,17.15,18.16,18.83,856.40,858.69,228.366669,23.72,1.0283,198,0,14.718,2.05836,4.20,53027,9.133333,11.700000,13.900000,9.133333,11.700000,13.900000,4720360.500000,1436782.500000,226504.234375,15702.266602,3015.033447,2048.600098
27:11:08,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.009,3263.93,17.16,18.18,18.84,856.59,858.85,225.866669,23.50,1.0285,198,0,14.717,2.06674,4.20,53030,8.900000,12.500000,13.900000,8.900000,12.500000,13.900000,4721887.500000,1437246.250000,226587.406250,15709.266602,3015.899902,2048.800049
27:11:38,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.009,3264.93,17.17,18.17,18.84,856.51,858.64,227.116669,23.51,1.0282,198,0,14.717,2.06562,4.20,53034,9.233334,13.200000,14.566667,9.233334,13.200000,14.566667,4723493.500000,1437738.125000,226667.828125,15712.533203,3017.866699,2050.300049
27:12:08,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.009,3265.94,17.19,18.18,18.89,856.50,858.79,225.449997,23.12,1.0284,198,0,14.718,2.06786,4.20,53037,8.966666,11.633333,13.966666,8.966666,11.633333,13.966666,4725057.000000,1438216.000000,226733.968750,15716.099609,3020.633301,2051.800049
27:12:38,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.008,3266.94,17.21,18.20,18.87,856.39,858.79,230.083328,23.03,1.0283,198,0,14.719,2.05836,4.20,53040,10.066667,12.666667,13.366667,10.066667,12.666667,13.366667,4726757.500000,1438718.500000,226802.171875,15718.033203,3021.566650,2052.733398
27:13:08,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.010,3267.94,17.22,18.21,18.89,856.45,858.66,225.550003,23.02,1.0281,198,0,14.719,2.06311,4.20,53043,11.266666,16.133333,17.200001,11.266666,16.133333,17.200001,4728685.000000,1439298.875000,226895.828125,15723.099609,3023.033447,2053.366699
27:13:38,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.010,3268.95,17.24,18.18,18.89,856.41,858.88,230.550003,23.56,1.0283,198,0,14.715,2.06618,4.13,53035,62.000000,92.933334,102.400002,42.933334,64.733330,72.566666,4737835.500000,1442130.125000,227450.265625,15770.566406,3032.066650,2060.699951
27:14:08,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.008,3269.95,17.26,18.08,18.93,856.35,859.06,230.383331,23.30,1.0284,198,0,14.713,2.05334,4.13,53019,16.966667,24.333334,25.266666,16.966667,24.333334,25.266666,4740590.000000,1442962.125000,227586.000000,15775.099609,3033.100098,2061.466553
27:14:38,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.008,3270.96,17.27,17.92,18.92,856.29,859.27,229.466660,23.30,1.0286,198,0,14.712,2.06311,4.12,53003,10.233334,13.866667,14.166667,10.233334,13.866667,14.166667,4742444.500000,1443515.750000,227656.062500,15776.400391,3033.399902,2061.766602
27:15:08,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.006,3271.96,17.28,17.82,18.91,856.35,859.29,225.899994,23.45,1.0286,198,0,14.711,2.06842,4.12,52988,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,4743922.000000,1443967.750000,227719.093750,15778.599609,3033.533447,2061.766602
27:15:38,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.005,3272.96,17.28,17.70,18.94,856.35,859.39,228.066666,22.98,1.0288,198,0,14.707,2.06227,4.13,52972,7.100000,10.033334,10.800000,7.100000,10.033334,10.800000,4745215.000000,1444359.875000,227775.640625,15781.799805,3034.733398,2062.433350
27:16:08,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.005,3273.96,17.26,17.61,18.94,856.41,859.58,225.866669,23.33,1.0290,198,0,14.708,2.05975,4.12,52955,9.500000,13.633333,13.966666,9.500000,13.633333,13.966666,4747001.500000,1444884.250000,227840.703125,15783.966797,3034.766602,2062.466553
27:16:38,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.006,3274.97,17.26,17.54,18.94,856.51,859.73,225.583328,23.29,1.0292,198,0,14.707,2.06954,4.12,52939,10.666667,14.800000,15.900000,10.666667,14.800000,15.900000,4748953.000000,1445466.750000,227905.859375,15786.533203,3036.300049,2063.300049
27:17:08,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.005,3275.97,17.25,17.44,18.91,856.30,859.71,222.600006,23.33,1.0292,198,0,14.706,2.06562,4.12,52923,9.800000,13.900000,14.900000,9.800000,13.900000,14.900000,4750697.500000,1446004.625000,227979.906250,15789.066406,3037.333252,2064.166748
27:17:38,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.006,3276.97,17.23,17.44,18.88,856.41,859.81,225.983337,23.47,1.0294,198,0,14.707,2.06311,4.12,52908,8.433333,11.466666,11.633333,8.433333,11.466666,11.633333,4752208.000000,1446471.250000,228046.968750,15790.766602,3037.333252,2064.166748
27:18:08,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.006,3277.97,17.22,17.38,18.90,856.42,859.90,226.833328,23.14,1.0296,198,0,14.705,2.05529,4.11,52892,9.033334,11.366667,11.533334,9.033334,11.366667,11.533334,4753744.000000,1446949.125000,228111.500000,15792.900391,3037.333252,2064.166748
27:18:38,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.003,3278.98,17.21,17.34,18.90,856.31,859.87,228.433334,22.89,1.0296,198,0,14.706,2.06143,4.11,52875,8.233334,10.166667,10.166667,8.233334,10.166667,10.166667,4755135.000000,1447371.375000,228162.296875,15794.533203,3037.333252,2064.166748
27:19:08,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.006,3279.98,17.19,17.31,18.91,856.34,860.03,229.616669,23.22,1.0299,198,0,14.705,2.05417,4.12,52859,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,4756613.500000,1447815.625000,228234.203125,15796.233398,3037.333252,2064.166748
27:19:38,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.003,3280.98,17.18,17.28,18.83,856.34,859.98,223.833328,23.56,1.0298,198,0,14.704,2.06814,4.12,52844,8.266666,10.066667,10.066667,8.266666,10.066667,10.066667,4758019.000000,1448241.250000,228282.359375,15797.833008,3037.433350,2064.166748
27:20:08,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.005,3281.98,17.17,17.24,18.85,856.26,859.93,221.433334,22.93,1.0298,198,0,14.704,2.07487,4.11,52828,8.833333,11.733334,12.733334,8.833333,11.733334,12.733334,4759521.000000,1448699.500000,228346.031250,15803.633789,3039.066650,2065.033447
27:20:38,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.004,3282.99,17.16,17.20,18.83,856.40,859.93,224.766663,22.96,1.0299,198,0,14.703,2.06478,4.11,52812,8.600000,10.633333,11.366667,8.600000,10.633333,11.366667,4760911.000000,1449123.750000,228404.734375,15807.433594,3039.933350,2065.899902
27:21:08,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.004,3283.99,17.13,17.19,18.82,856.22,859.93,230.466660,22.94,1.0300,198,0,14.703,2.04443,4.11,52796,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,4762265.000000,1449539.750000,228458.562500,15809.000000,3039.933350,2065.899902
27:21:38,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.003,3284.99,17.12,17.18,18.82,856.22,859.99,227.433334,22.58,1.0301,198,0,14.703,2.06842,4.10,52780,6.700000,8.933333,9.133333,6.700000,8.933333,9.133333,4763425.500000,1449890.125000,228509.531250,15810.766602,3040.133301,2066.100098
27:22:08,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.005,3285.99,17.11,17.16,18.77,856.39,859.98,224.533340,22.75,1.0301,198,0,14.702,2.06255,4.11,52764,7.966667,10.966666,11.600000,7.966667,10.966666,11.600000,4764848.000000,1450312.250000,228578.437500,15813.633789,3040.800049,2066.766602
27:22:38,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.002,3286.99,17.09,17.12,18.82,856.31,860.02,225.500000,23.49,1.0302,198,0,14.704,2.05864,4.11,52748,7.633333,10.533334,11.300000,7.633333,10.533334,11.300000,4766266.000000,1450738.625000,228637.531250,15817.299805,3041.366699,2067.333252
27:23:08,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.001,3288.00,17.09,17.14,18.76,856.26,860.09,225.716660,23.13,1.0303,198,0,14.702,2.05892,4.11,52732,8.866667,11.533334,11.833333,8.866667,11.533334,11.833333,4767779.500000,1451198.875000,228711.406250,15819.799805,3041.666748,2067.633301
27:23:38,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.002,3289.00,17.06,17.10,18.79,856.21,860.02,228.449997,23.45,1.0303,198,0,14.701,2.05390,4.10,52716,9.166667,11.433333,12.200000,9.166667,11.433333,12.200000,4769337.000000,1451678.625000,228769.203125,15823.700195,3042.466553,2067.633301
27:24:08,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.000,3290.00,17.06,17.08,18.74,856.27,860.02,226.100006,22.98,1.0303,198,0,14.702,2.05724,4.11,52700,8.466666,12.633333,13.500000,8.466666,12.633333,13.500000,4770900.500000,1452160.250000,228853.062500,15824.566406,3043.100098,2068.266602
27:24:38,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.001,3291.00,17.04,17.04,18.72,856.24,860.07,225.066666,23.07,1.0305,198,0,14.702,2.06143,4.10,52685,8.300000,11.333333,11.366667,8.300000,11.333333,11.366667,4772382.000000,1452612.375000,228911.359375,15826.200195,3043.133301,2068.300049
27:25:08,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.000,3292.00,17.03,17.04,18.72,856.24,859.98,225.533340,23.56,1.0303,198,0,14.701,2.05892,4.10,52668,9.000000,12.600000,14.166667,9.000000,12.600000,14.166667,4773979.500000,1453097.875000,228989.359375,15831.166992,3044.699951,2069.166748
27:25:38,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,1.998,3293.00,17.03,17.04,18.72,856.30,860.03,225.750000,23.60,1.0304,198,0,14.702,2.06618,4.10,52652,8.533334,11.833333,12.766666,8.533334,11.833333,12.766666,4775521.000000,1453560.000000,229066.796875,15835.166992,3046.266602,2069.166748
27:26:08,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,1.999,3294.00,17.02,17.05,18.71,856.22,860.00,222.183334,23.29,1.0304,198,0,14.701,2.05975,4.10,52636,8.933333,13.800000,14.066667,8.933333,13.800000,14.066667,4777144.000000,1454053.375000,229148.000000,15837.966797,3046.366699,2069.166748
27:26:38,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,1.999,3295.00,17.03,17.03,18.68,856.32,860.00,222.083328,23.68,1.0304,198,0,14.701,2.06590,4.09,52619,16.600000,23.100000,23.533333,16.266666,23.033333,23.533333,4779883.000000,1454879.250000,229264.328125,15842.700195,3046.533447,2069.333252
27:27:08,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.000,3295.99,17.03,17.05,18.70,856.30,859.95,226.683334,23.04,1.0304,198,0,14.701,2.05808,4.10,52603,18.400000,26.466667,27.866667,17.866667,25.766666,27.866667,4782922.500000,1455810.000000,229395.171875,15850.533203,3048.466553,2070.233398
27:27:38,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.000,3296.99,17.02,17.02,18.72,856.16,859.92,222.633331,22.94,1.0304,198,0,14.702,2.05780,4.10,52587,6.233333,9.066667,9.233334,6.233333,9.066667,9.233334,4784018.500000,1456140.750000,229442.796875,15854.466797,3048.466553,2070.233398
27:28:08,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.000,3298.00,17.01,17.01,18.69,856.27,859.87,223.949997,22.81,1.0304,198,0,14.700,2.06478,4.10,52571,6.100000,7.833333,8.700000,6.100000,7.833333,8.700000,4785154.000000,1456478.625000,229483.359375,15858.666992,3048.733398,2070.233398
27:28:38,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.001,3299.00,16.99,17.01,18.70,856.20,859.88,225.083328,23.12,1.0304,198,0,14.702,2.07066,4.10,52555,8.433333,11.000000,11.433333,8.433333,11.000000,11.433333,4786713.500000,1456941.375000,229541.765625,15860.866211,3049.500000,2070.233398
27:29:08,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.005,3300.00,16.99,16.99,18.64,856.31,859.85,225.016663,22.76,1.0304,198,0,14.701,2.05864,4.09,52540,9.600000,12.033334,12.900000,9.600000,12.033334,12.900000,4788459.500000,1457454.250000,229588.593750,15863.900391,3050.133301,2070.233398
27:29:38,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.002,3301.00,16.95,16.99,18.64,856.23,859.83,219.233337,23.04,1.0305,198,0,14.700,2.06339,4.10,52523,7.233333,8.566667,9.233334,7.233333,8.566667,9.233334,4789666.500000,1457820.750000,229629.703125,15864.933594,3050.966553,2070.566650
27:30:08,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,1.997,3302.00,16.93,17.01,18.66,856.19,859.89,225.050003,22.98,1.0307,198,0,14.701,2.05668,4.09,52507,7.400000,9.400000,10.100000,7.400000,9.400000,10.100000,4790922.000000,1458203.750000,229687.000000,15866.700195,3051.899902,2071.133301
27:30:38,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,1.996,3303.00,16.92,16.95,18.64,856.33,859.86,223.716660,23.08,1.0307,198,0,14.703,2.06478,4.09,52492,6.900000,9.566667,10.133333,6.900000,9.566667,10.133333,4792158.500000,1458566.750000,229748.734375,15870.700195,3052.699951,2071.833252
27:31:08,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,1.997,3303.99,16.91,16.96,18.62,856.22,859.73,223.966660,23.47,1.0305,198,0,14.702,2.05613,4.09,52476,5.733333,8.200000,9.333333,5.733333,8.200000,9.333333,4793281.000000,1458904.125000,229793.968750,15872.966797,3054.433350,2072.800049
27:31:38,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.002,3304.99,16.90,16.94,18.58,856.22,859.84,219.416672,23.13,1.0307,198,0,14.702,2.06255,4.09,52460,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,4794419.000000,1459245.250000,229846.671875,15874.766602,3054.433350,2072.800049
27:32:08,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,1.998,3305.99,16.88,16.95,18.58,856.20,859.77,224.449997,23.25,1.0307,198,0,14.701,2.06143,4.09,52444,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,4795464.500000,1459544.125000,229881.093750,15876.133789,3054.433350,2072.800049
27:32:38,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.005,3307.00,16.86,16.94,18.52,856.23,859.82,220.716660,22.92,1.0308,198,0,14.700,2.07627,4.09,52428,6.666667,7.900000,8.666667,6.666667,7.900000,8.666667,4796703.000000,1459901.125000,229914.796875,15877.533203,3055.466553,2073.100098
27:33:08,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,1.996,3307.99,16.82,16.91,18.52,856.16,859.75,223.949997,22.88,1.0309,198,0,14.701,2.05640,4.09,52412,7.066667,8.733334,9.500000,7.066667,8.733334,9.500000,4797931.000000,1460276.125000,229952.765625,15879.599609,3056.166748,2073.666748
27:33:38,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.002,3309.00,16.80,16.91,18.50,856.25,859.83,221.016663,23.15,1.0311,198,0,14.697,2.05752,4.08,52396,7.566667,10.633333,10.633333,7.566667,10.633333,10.633333,4799342.000000,1460699.500000,230017.937500,15880.799805,3056.166748,2073.666748
27:34:08,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.000,3310.00,16.78,16.90,18.48,856.33,859.73,221.649994,23.01,1.0310,198,0,14.700,2.05585,4.09,52380,6.400000,9.300000,9.300000,6.400000,9.300000,9.300000,4800538.000000,1461048.500000,230064.328125,15885.200195,3056.166748,2073.666748
27:34:38,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,1.997,3310.99,16.74,16.89,18.45,856.16,859.73,223.350006,23.41,1.0311,198,0,14.701,2.05640,4.08,52364,6.900000,9.200000,9.566667,6.900000,9.200000,9.566667,4801759.000000,1461411.500000,230128.671875,15888.099609,3056.166748,2073.666748
27:35:08,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,1.995,3311.99,16.73,16.87,18.44,856.26,859.68,221.183334,23.50,1.0311,198,0,14.700,2.06199,4.09,52348,7.500000,10.733334,11.800000,7.500000,10.733334,11.800000,4803126.000000,1461828.250000,230191.765625,15892.733398,3057.566650,2074.366699
27:35:38,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,1.991,3312.99,16.70,17.09,18.38,856.22,859.35,224.866669,23.56,1.0308,198,0,14.707,2.04860,4.20,52365,8.933333,11.633333,13.100000,8.933333,11.633333,13.100000,4804765.000000,1462326.875000,230249.765625,15898.266602,3058.766602,2075.399902
27:36:08,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,1.997,3313.99,16.70,17.44,18.38,856.14,859.02,224.866669,23.60,1.0304,198,0,14.714,2.05752,4.20,52382,7.266667,8.366667,8.366667,7.266667,8.366667,8.366667,4805957.000000,1462686.500000,230299.828125,15898.666992,3058.766602,2075.399902
27:36:38,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,1.997,3314.98,16.72,17.70,18.37,856.19,858.50,224.933334,23.55,1.0297,198,0,14.715,2.06283,4.20,52397,5.400000,7.266667,7.933333,5.400000,7.266667,7.933333,4806927.000000,1462985.500000,230341.906250,15902.433594,3059.433350,2076.066650
27:37:08,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.001,3315.98,16.74,17.91,18.40,856.32,858.29,218.716660,23.67,1.0294,198,0,14.718,2.06534,4.20,52412,4.833333,7.033333,7.233333,4.833333,7.033333,7.233333,4807889.000000,1463273.375000,230376.328125,15906.333008,3059.633301,2076.266602
27:37:38,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.005,3316.99,16.75,18.06,18.41,856.18,857.98,225.750000,23.21,1.0290,198,0,14.715,2.06339,4.20,52427,6.366667,7.966667,8.566667,6.366667,7.966667,8.566667,4809071.500000,1463630.125000,230417.234375,15908.166992,3060.233398,2076.266602
27:38:08,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.004,3317.99,16.76,18.20,18.43,856.26,857.85,218.233337,23.36,1.0288,198,0,14.722,2.07767,4.20,52441,7.166667,9.166667,9.433333,7.166667,9.166667,9.433333,4810395.500000,1464025.375000,230462.671875,15911.933594,3060.500000,2076.266602
27:38:38,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.003,3318.99,16.79,18.33,18.45,856.19,857.77,228.800003,23.19,1.0286,198,0,14.725,2.05111,4.20,52455,5.233333,7.233333,8.000000,5.233333,7.233333,8.000000,4811410.500000,1464333.125000,230505.359375,15915.000000,3060.500000,2076.266602
27:39:08,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.006,3319.99,16.81,18.43,18.47,856.33,857.65,226.133331,23.47,1.0284,198,0,14.724,2.06422,4.20,52468,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,4812386.000000,1464630.250000,230532.062500,15915.933594,3060.500000,2076.266602
27:39:38,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.011,3321.00,16.83,18.50,18.50,856.24,857.49,225.583328,23.29,1.0281,199,0,14.723,2.06730,4.20,52481,9.533334,13.666667,14.333333,9.533334,13.666667,14.333333,4814082.000000,1465144.875000,230600.140625,15919.599609,3060.800049,2076.566650
27:40:08,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.003,3322.00,16.86,18.58,18.52,856.26,857.42,223.516663,23.93,1.0279,199,0,14.692,2.06087,4.20,52494,6.433333,8.833333,9.466666,6.433333,8.833333,9.466666,4815351.000000,1465511.375000,230649.796875,15922.900391,3061.533447,2077.300049
27:40:38,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.005,3323.00,16.88,18.63,18.56,856.26,857.47,220.033340,23.45,1.0279,199,0,14.695,2.07262,4.20,52507,6.600000,8.833333,8.966666,6.600000,8.833333,8.966666,4816560.500000,1465870.500000,230698.296875,15924.900391,3061.666748,2077.433350
27:41:08,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.007,3324.01,16.91,18.67,18.56,856.30,857.41,224.449997,23.15,1.0277,199,0,14.696,2.06339,4.20,52520,5.800000,9.133333,9.500000,5.800000,9.133333,9.500000,4817670.500000,1466211.875000,230746.765625,15928.666992,3062.233398,2078.000000
27:41:38,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.007,3325.01,16.94,18.75,18.59,856.27,857.35,225.050003,23.62,1.0275,199,0,14.693,2.07206,4.20,52532,5.100000,7.933333,8.366667,5.100000,7.933333,8.366667,4818663.500000,1466511.500000,230800.796875,15931.799805,3062.533447,2078.300049
27:42:08,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.009,3326.02,16.97,18.81,18.60,856.29,857.32,221.616669,23.21,1.0274,199,0,14.696,2.06143,4.20,52544,6.366667,8.866667,9.166667,6.366667,8.866667,9.166667,4819789.000000,1466842.500000,230853.796875,15934.400391,3062.533447,2078.300049
27:42:38,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.005,3327.02,17.00,18.81,18.66,856.25,857.30,227.316666,23.27,1.0273,199,0,14.696,2.05306,4.20,52556,5.466667,7.966667,9.066667,5.466667,7.966667,9.066667,4820821.000000,1467143.875000,230895.000000,15939.933594,3064.100098,2079.000000
27:43:08,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.004,3328.02,17.02,18.87,18.66,856.27,857.34,226.800003,23.02,1.0273,199,0,14.695,2.06394,4.20,52567,3.766667,4.833333,4.900000,3.766667,4.833333,4.900000,4821517.500000,1467356.875000,230921.734375,15941.299805,3064.266602,2079.166748
27:43:38,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.005,3329.02,17.04,18.88,18.72,856.24,857.40,227.516663,23.11,1.0273,199,0,14.694,2.06171,4.20,52579,3.100000,3.766667,4.066667,3.100000,3.766667,4.066667,4822130.500000,1467543.500000,230943.437500,15942.966797,3064.666748,2079.566650
27:44:08,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.007,3330.03,17.07,18.89,18.72,856.13,857.33,223.133331,23.78,1.0270,199,0,14.695,2.07122,4.20,52590,4.500000,6.266667,6.600000,4.500000,6.266667,6.600000,4822980.500000,1467803.250000,230975.640625,15946.000000,3065.100098,2080.000000
27:44:38,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.008,3331.03,17.08,18.94,18.76,856.17,857.29,225.116669,23.55,1.0269,199,0,14.697,2.06171,4.20,52601,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,4823983.000000,1468114.250000,231012.937500,15947.533203,3065.100098,2080.000000
27:45:08,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.008,3332.03,17.10,18.95,18.75,856.28,857.25,227.366669,23.65,1.0268,199,0,14.699,2.06730,4.20,52612,5.666667,7.300000,8.933333,5.666667,7.300000,8.933333,4825005.000000,1468425.625000,231053.406250,15952.966797,3066.466553,2080.866699
27:45:38,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.008,3333.04,17.12,18.93,18.77,856.19,857.27,227.733337,23.20,1.0268,199,0,14.700,2.06255,4.20,52622,5.466667,7.333333,7.933333,5.466667,7.333333,7.933333,4826035.000000,1468742.750000,231088.500000,15956.033203,3067.199951,2081.233398
27:46:08,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.008,3334.04,17.12,18.97,18.75,856.28,857.31,224.933334,23.11,1.0269,199,0,14.694,2.05613,4.20,52633,4.200000,5.366667,5.866667,4.200000,5.366667,5.866667,4826789.000000,1468979.500000,231119.828125,15957.166992,3067.699951,2081.733398
27:46:38,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.012,3335.05,17.15,18.98,18.80,856.29,857.27,226.183334,23.23,1.0267,200,0,14.699,2.06702,4.20,52643,4.633333,6.200000,8.133333,4.633333,6.200000,8.133333,4827645.500000,1469250.125000,231152.968750,15963.000000,3070.933350,2081.733398
27:47:08,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.005,3336.05,17.16,18.97,18.82,856.18,857.34,222.833328,23.23,1.0267,200,0,14.661,2.06199,4.20,52653,4.900000,6.900000,6.966667,4.900000,6.900000,6.966667,4828564.500000,1469538.500000,231195.265625,15963.599609,3071.166748,2081.733398
27:47:38,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.003,3337.05,17.18,19.00,18.82,856.34,857.32,223.666672,23.62,1.0266,200,0,14.666,2.05222,4.20,52663,4.500000,6.066667,7.166667,4.500000,6.066667,7.166667,4829377.000000,1469795.250000,231236.062500,15964.766602,3072.333252,2082.899902
27:48:08,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.007,3338.05,17.20,18.97,18.81,856.06,857.18,226.100006,23.65,1.0264,200,0,14.665,2.05864,4.20,52673,5.100000,6.733333,7.133333,5.100000,6.733333,7.133333,4830272.000000,1470076.500000,231276.968750,15966.299805,3073.000000,2083.466553
27:48:38,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.004,3339.06,17.22,19.02,18.83,856.17,857.37,224.233337,23.78,1.0265,200,0,14.665,2.06003,4.20,52683,4.666667,5.666667,6.233333,4.666667,5.666667,6.233333,4831133.000000,1470338.250000,231314.796875,15967.066406,3073.766602,2083.466553
27:49:08,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.007,3340.06,17.24,18.98,18.89,856.08,857.31,225.633331,23.30,1.0264,200,0,14.662,2.06311,4.20,52692,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,4831967.500000,1470590.875000,231350.234375,15968.966797,3073.766602,2083.466553
27:49:38,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.006,3341.06,17.26,19.03,18.87,856.21,857.31,220.583328,22.96,1.0264,200,0,14.665,2.06367,4.20,52701,5.233333,6.733333,6.800000,5.233333,6.733333,6.800000,4832954.000000,1470887.625000,231381.203125,15970.500000,3073.766602,2083.466553
27:50:08,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.011,3342.07,17.27,19.04,18.89,856.24,857.31,220.266663,22.81,1.0263,201,0,14.663,2.06898,4.20,52710,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,4834353.500000,1471302.375000,231438.593750,15971.533203,3073.766602,2083.466553
27:50:38,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.006,3343.07,17.28,19.02,18.90,856.24,857.25,219.516663,22.69,1.0262,201,0,14.635,2.05529,4.20,52719,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,4835339.500000,1471600.625000,231483.437500,15972.400391,3073.766602,2083.466553
27:51:08,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.005,3344.07,17.27,19.05,18.90,856.13,857.17,224.699997,22.94,1.0262,201,0,14.631,2.05278,4.20,52728,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,4836266.500000,1471887.750000,231527.140625,15973.766602,3073.766602,2083.466553
27:51:38,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,1.998,3345.07,17.26,19.01,18.90,856.02,857.31,223.133331,22.57,1.0264,201,0,14.634,2.05334,4.20,52737,3.733333,5.200000,5.566667,3.733333,5.200000,5.566667,4837019.500000,1472118.875000,231562.000000,15975.700195,3074.266602,2083.466553
27:52:08,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.000,3346.07,17.28,19.00,18.92,856.13,857.23,219.033340,22.96,1.0262,201,0,14.634,2.06255,4.20,52745,3.700000,5.766667,6.533333,3.700000,5.766667,6.533333,4837737.000000,1472341.125000,231598.093750,15979.933594,3075.533447,2084.333252
27:52:38,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.005,3347.08,17.29,19.01,18.94,856.20,857.31,220.583328,22.89,1.0263,201,0,14.633,2.06506,4.20,52753,4.933333,7.433333,7.533333,4.933333,7.433333,7.533333,4838671.500000,1472630.625000,231644.593750,15984.099609,3075.533447,2084.333252
27:53:08,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.005,3348.08,17.27,19.03,18.91,856.13,857.21,223.066666,22.89,1.0262,201,0,14.634,2.06115,4.20,52762,6.066667,7.866667,8.533334,6.066667,7.866667,8.533334,4839814.000000,1472973.125000,231686.734375,15985.566406,3076.399902,2085.199951
27:53:38,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.005,3349.08,17.27,19.02,18.94,856.18,857.21,221.183334,23.29,1.0262,201,0,14.634,2.05585,4.20,52770,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,4841071.500000,1473338.375000,231722.765625,15986.266602,3076.399902,2085.199951
27:54:08,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.001,3350.08,17.27,19.00,18.92,856.13,857.33,224.016663,23.15,1.0263,201,0,14.632,2.05111,4.20,52778,5.766667,9.100000,9.766666,5.766667,9.100000,9.766666,4842201.500000,1473684.625000,231774.828125,15989.333008,3077.066650,2085.866699
27:54:38,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.005,3351.08,17.29,18.99,18.90,855.99,857.33,223.149994,23.71,1.0262,201,0,14.636,2.05557,4.20,52785,8.066667,11.066667,11.500000,8.066667,11.066667,11.500000,4843720.500000,1474138.125000,231825.203125,15992.099609,3077.533447,2086.066650
27:55:08,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.000,3352.08,17.28,19.00,18.93,856.13,857.17,222.516663,23.25,1.0261,201,0,14.634,2.04443,4.20,52793,5.166667,7.600000,8.300000,5.166667,7.600000,8.300000,4844702.500000,1474434.125000,231873.859375,15995.966797,3078.133301,2086.066650
27:55:38,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.003,3353.09,17.29,18.97,18.92,856.15,857.27,219.533340,23.06,1.0262,201,0,14.633,2.05668,4.20,52800,5.600000,6.900000,7.033333,5.600000,6.900000,7.033333,4845669.000000,1474726.875000,231913.906250,15997.666992,3078.233398,2086.166748
27:56:08,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.005,3354.09,17.30,18.97,18.91,856.10,857.27,224.483337,23.37,1.0261,201,0,14.633,2.05167,4.20,52808,6.533333,9.266666,10.600000,6.533333,9.266666,10.600000,4846883.500000,1475100.750000,231975.171875,16002.133789,3080.166748,2087.433350
27:56:38,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.000,3355.09,17.32,19.00,18.95,855.95,857.48,224.783340,23.50,1.0263,201,0,14.632,2.05306,4.20,52815,6.900000,9.066667,9.366667,6.900000,9.066667,9.366667,4848050.000000,1475455.750000,232031.000000,16003.466797,3080.766602,2087.833252
27:57:08,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.002,3356.09,17.33,18.97,18.93,856.08,857.54,223.683334,23.45,1.0263,201,0,14.635,2.05417,4.20,52822,4.366667,8.233334,9.300000,4.366667,8.233334,9.300000,4848987.500000,1475743.875000,232086.234375,16008.366211,3082.166748,2089.233398
27:57:38,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.002,3357.09,17.35,18.97,19.00,856.03,857.53,224.199997,23.28,1.0263,201,0,14.632,2.06087,4.20,52829,5.000000,7.100000,7.866667,5.000000,7.100000,7.866667,4850017.000000,1476036.875000,232120.468750,16013.266602,3082.933350,2090.000000
27:58:08,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.002,3358.09,17.37,18.99,19.00,856.05,857.55,225.600006,23.32,1.0262,201,0,14.632,2.05808,4.20,52836,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,4850959.500000,1476316.500000,232148.906250,16016.666992,3082.933350,2090.000000
27:58:38,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.001,3359.09,17.40,18.99,19.00,856.01,857.37,222.449997,22.81,1.0259,201,0,14.635,2.05445,4.20,52843,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4851880.500000,1476593.125000,232185.796875,16019.466797,3082.933350,2090.000000
27:59:08,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.001,3360.09,17.42,18.99,19.01,855.93,857.37,226.116669,22.72,1.0259,201,0,14.635,2.04888,4.20,52849,5.000000,6.566667,6.800000,5.000000,6.566667,6.800000,4852736.000000,1476858.250000,232217.000000,16022.900391,3083.566650,2090.000000
27:59:38,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.000,3361.09,17.44,19.02,19.05,856.03,857.43,224.616669,22.74,1.0259,201,0,14.635,2.04666,4.20,52856,4.266667,5.633333,5.966667,4.266667,5.633333,5.966667,4853525.500000,1477098.000000,232249.093750,16024.299805,3084.166748,2090.366699
28:00:08,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.005,3362.10,17.46,19.01,19.07,855.84,857.43,224.666672,23.21,1.0257,201,0,14.632,2.05836,4.20,52862,4.000000,5.600000,6.033333,4.000000,5.600000,6.033333,4854319.000000,1477335.500000,232281.406250,16027.133789,3084.666748,2090.866699
28:00:38,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.003,3363.10,17.49,19.03,19.10,855.99,857.48,222.533340,23.21,1.0257,201,0,14.632,2.05752,4.20,52869,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,4855224.000000,1477608.500000,232316.796875,16027.400391,3084.666748,2090.866699
28:01:08,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.006,3364.10,17.51,19.04,19.13,855.98,857.45,224.816666,23.42,1.0256,201,0,14.636,2.05613,4.20,52875,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,4856038.500000,1477849.875000,232344.796875,16027.833008,3084.666748,2090.866699
28:01:38,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.008,3365.10,17.52,19.05,19.16,855.95,857.50,220.883331,23.19,1.0256,201,0,14.634,2.06255,4.20,52881,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,4857063.500000,1478158.375000,232374.296875,16031.266602,3084.666748,2090.866699
28:02:08,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.009,3366.11,17.54,19.02,19.19,855.92,857.45,222.516663,23.63,1.0254,201,0,14.636,2.06115,4.20,52887,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,4857938.500000,1478417.500000,232398.734375,16032.533203,3084.666748,2090.866699
28:02:38,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.005,3367.11,17.56,19.04,19.22,855.86,857.47,225.566666,23.49,1.0254,201,0,14.633,2.05083,4.20,52892,5.166667,6.500000,7.233333,5.166667,6.500000,7.233333,4858898.500000,1478697.375000,232435.406250,16034.266602,3085.466553,2091.666748
28:03:08,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.006,3368.11,17.58,19.05,19.19,855.89,857.47,222.250000,23.76,1.0253,201,0,14.636,2.05696,4.20,52898,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,4859844.500000,1478981.875000,232465.437500,16034.333008,3085.533447,2091.733398
28:03:38,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.012,3369.12,17.58,19.06,19.19,855.89,857.45,220.666672,23.47,1.0253,202,0,14.633,2.06171,4.20,52904,7.233333,9.566667,9.733334,7.233333,9.566667,9.733334,4861263.000000,1479386.000000,232503.062500,16037.766602,3085.533447,2091.733398
28:04:08,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.000,3370.12,17.58,19.07,19.24,855.94,857.41,223.233337,23.66,1.0252,202,0,14.600,2.04805,4.20,52909,7.766667,12.066667,12.600000,7.766667,12.066667,12.600000,4862718.000000,1479823.375000,232571.734375,16043.000000,3086.100098,2092.300049
28:04:38,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.000,3371.12,17.59,19.04,19.20,855.88,857.51,220.966660,23.64,1.0253,202,0,14.603,2.05390,4.20,52915,5.533333,7.966667,7.966667,5.533333,7.966667,7.966667,4863657.000000,1480120.125000,232618.171875,16045.000000,3086.100098,2092.300049
28:05:08,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.002,3372.12,17.58,19.06,19.23,855.94,857.45,223.149994,23.75,1.0253,202,0,14.601,2.04860,4.20,52920,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,4864399.000000,1480340.250000,232649.234375,16046.900391,3086.100098,2092.300049
28:05:38,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,1.999,3373.12,17.59,19.04,19.23,855.94,857.41,223.733337,24.03,1.0252,202,0,14.597,2.04721,4.20,52926,2.633333,4.100000,4.333333,2.633333,4.100000,4.333333,4864974.000000,1480511.125000,232675.906250,16048.566406,3086.433350,2092.633301
28:06:08,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,1.998,3374.12,17.57,19.04,19.22,855.86,857.55,224.683334,23.72,1.0254,202,0,14.603,2.04276,4.20,52931,3.933333,5.100000,5.600000,3.933333,5.100000,5.600000,4865721.500000,1480733.250000,232704.406250,16051.066406,3086.966553,2093.166748
28:06:38,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,1.998,3375.12,17.56,19.01,19.22,855.86,857.51,226.250000,23.55,1.0254,202,0,14.603,2.05027,4.20,52936,3.133333,3.366667,3.866667,3.133333,3.366667,3.866667,4866291.000000,1480910.750000,232724.500000,16051.933594,3087.566650,2093.766602
28:07:08,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.006,3376.12,17.55,19.02,19.22,856.00,857.32,217.916672,23.50,1.0253,202,0,14.603,2.05417,4.20,52941,4.400000,5.833333,6.966667,4.400000,5.833333,6.966667,4867193.500000,1481166.375000,232749.171875,16057.166992,3089.566650,2094.899902
28:07:38,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,1.999,3377.12,17.53,19.00,19.22,855.90,857.40,222.766663,23.54,1.0254,202,0,14.604,2.04693,4.20,52946,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,4868283.000000,1481485.750000,232780.265625,16057.333008,3089.566650,2094.899902
28:08:08,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.001,3378.12,17.51,18.98,19.16,856.04,857.48,220.266663,23.40,1.0256,202,0,14.602,2.05724,4.20,52950,4.133333,5.500000,5.833333,4.133333,5.500000,5.833333,4869099.000000,1481735.875000,232815.062500,16057.900391,3089.566650,2094.899902
28:08:38,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.003,3379.12,17.49,18.94,19.16,855.94,857.42,222.016663,23.59,1.0256,202,0,14.601,2.04610,4.20,52955,5.966667,7.800000,8.333333,5.966667,7.800000,8.333333,4870195.500000,1482068.250000,232859.859375,16060.466797,3089.566650,2094.899902
28:09:08,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,1.999,3380.12,17.46,18.97,19.11,855.97,857.48,220.633331,24.24,1.0257,202,0,14.600,2.05529,4.20,52960,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,4871281.000000,1482398.250000,232897.171875,16061.666992,3089.566650,2094.899902
28:09:38,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.002,3381.13,17.44,18.93,19.13,855.97,857.39,218.050003,24.43,1.0257,202,0,14.602,2.04972,4.20,52964,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,4872249.500000,1482687.375000,232930.593750,16063.066406,3089.566650,2094.899902
28:10:08,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.005,3382.13,17.43,18.93,19.10,856.01,857.33,219.449997,24.23,1.0256,202,0,14.596,2.06031,4.20,52969,5.866667,8.466666,8.633333,5.866667,8.466666,8.633333,4873378.000000,1483028.125000,232971.937500,16065.666992,3089.566650,2094.899902
28:10:38,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.999,3383.13,17.43,18.90,19.08,856.01,857.43,221.916672,23.95,1.0258,202,0,14.601,2.04888,4.20,52973,6.866667,9.733334,9.900000,6.866667,9.733334,9.900000,4874665.500000,1483405.500000,233029.359375,16068.966797,3089.733398,2094.899902
28:11:08,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.000,3384.13,17.41,18.92,19.07,855.90,857.45,225.016663,24.42,1.0258,202,0,14.600,2.04582,4.20,52978,6.000000,8.666667,9.400000,6.000000,8.666667,9.400000,4875853.500000,1483755.875000,233079.000000,16070.633789,3090.633301,2095.666748
28:11:38,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.002,3385.13,17.41,18.86,19.05,855.93,857.40,220.966660,24.25,1.0258,202,0,14.599,2.05445,4.20,52982,8.033334,10.966666,11.766666,8.033334,10.966666,11.766666,4877333.500000,1484199.875000,233134.906250,16072.966797,3091.600098,2096.633301
28:12:08,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.002,3386.13,17.40,18.84,19.06,855.98,857.47,222.116669,23.84,1.0260,202,0,14.602,2.04805,4.20,52986,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,4878562.500000,1484565.750000,233174.093750,16074.533203,3091.600098,2096.633301
28:12:38,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.999,3387.13,17.39,18.88,19.00,855.93,857.47,222.616669,24.21,1.0260,202,0,14.601,2.04443,4.20,52990,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,4879647.000000,1484900.000000,233218.171875,16078.566406,3091.600098,2096.633301
28:13:08,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.999,3388.13,17.39,18.83,19.03,855.96,857.49,223.666672,24.50,1.0260,202,0,14.600,2.04916,4.20,52994,6.466667,9.433333,9.533334,6.466667,9.433333,9.533334,4880917.000000,1485281.375000,233268.937500,16080.099609,3091.600098,2096.633301
28:13:38,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.998,3389.13,17.37,18.83,19.02,855.91,857.34,221.466660,23.98,1.0259,202,0,14.602,2.05055,4.20,52998,7.233333,9.966666,10.066667,7.233333,9.966666,10.066667,4882243.000000,1485675.375000,233323.906250,16082.833008,3091.600098,2096.633301
28:14:08,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.998,3390.13,17.37,18.84,19.02,855.94,857.34,221.899994,24.38,1.0259,202,0,14.597,2.04693,4.20,53002,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,4883519.000000,1486057.500000,233370.093750,16085.733398,3091.600098,2096.633301
28:14:38,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.996,3391.13,17.38,18.83,19.03,855.94,857.45,223.750000,23.97,1.0260,202,0,14.600,2.04638,4.20,53006,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,4884713.000000,1486423.125000,233414.562500,16086.866211,3091.600098,2096.633301
28:15:08,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.998,3392.13,17.37,18.79,19.02,855.94,857.58,221.300003,23.92,1.0262,202,0,14.602,2.05334,4.20,53010,6.566667,10.366667,11.400000,6.566667,10.366667,11.400000,4885850.500000,1486775.375000,233480.171875,16093.166992,3093.000000,2097.500000
28:15:38,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,1.999,3393.12,17.36,18.78,19.02,855.86,857.41,221.883331,24.32,1.0260,202,0,14.598,2.05194,4.20,53013,6.600000,9.200000,9.300000,6.600000,9.200000,9.300000,4887066.000000,1487138.750000,233528.265625,16097.599609,3093.333252,2097.500000
28:16:08,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.998,3394.12,17.35,18.82,19.01,855.89,857.34,227.399994,24.21,1.0259,202,0,14.600,2.04721,4.20,53017,7.233333,11.300000,12.633333,7.233333,11.300000,12.633333,4888397.000000,1487545.375000,233603.765625,16105.633789,3095.199951,2097.966553
28:16:38,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,2.002,3395.12,17.36,18.78,18.99,855.89,857.45,215.766663,24.04,1.0261,202,0,14.598,2.06646,4.20,53021,7.266667,9.500000,9.900000,7.266667,9.500000,9.900000,4889685.000000,1487937.375000,233657.937500,16108.000000,3095.933350,2098.366699
28:17:08,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.997,3396.12,17.35,18.77,18.99,855.97,857.45,220.966660,24.47,1.0261,202,0,14.599,2.05111,4.20,53024,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,4891038.500000,1488342.125000,233714.062500,16108.099609,3095.933350,2098.366699
28:17:38,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,1.997,3397.12,17.35,18.80,18.99,855.86,857.42,218.000000,23.88,1.0261,202,0,14.602,2.06059,4.20,53028,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,4892205.000000,1488686.500000,233755.171875,16108.433594,3095.933350,2098.366699
28:18:08,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,1.999,3398.12,17.35,18.80,18.98,855.92,857.53,223.350006,24.58,1.0261,202,0,14.599,2.04332,4.20,53031,6.233333,8.566667,10.133333,6.233333,8.566667,10.133333,4893362.000000,1489031.625000,233801.093750,16114.400391,3097.566650,2099.533447
28:18:38,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.996,3399.12,17.34,18.78,19.00,855.87,857.49,224.000000,24.26,1.0262,202,0,14.597,2.04777,4.20,53034,6.900000,9.933333,10.700000,6.900000,9.933333,10.700000,4894596.500000,1489403.500000,233864.359375,16120.233398,3098.533447,2100.100098
28:19:08,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.994,3400.11,17.34,18.75,18.95,855.78,857.61,221.816666,23.93,1.0263,202,0,14.601,2.04443,4.20,53038,5.866667,8.300000,8.533334,5.866667,8.300000,8.533334,4895699.500000,1489738.375000,233905.796875,16123.833008,3098.533447,2100.100098
28:19:38,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.994,3401.11,17.35,18.77,19.02,855.83,857.53,221.933334,24.28,1.0262,202,0,14.594,2.04499,4.20,53041,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,4897022.000000,1490136.375000,233953.859375,16125.366211,3098.533447,2100.100098
28:20:08,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,1.996,3402.11,17.36,18.75,19.02,855.83,857.53,224.016663,24.56,1.0261,202,0,14.596,2.05362,4.20,53044,5.266667,7.166667,7.700000,5.266667,7.166667,7.700000,4898075.500000,1490446.625000,233991.328125,16126.033203,3099.199951,2100.766602
28:20:38,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,1.999,3403.11,17.37,18.66,19.00,855.99,857.58,219.000000,23.72,1.0262,202,0,14.593,2.06059,4.14,53032,6.200000,7.900000,8.133333,6.200000,7.900000,8.133333,4899264.500000,1490795.250000,234036.359375,16126.533203,3099.500000,2101.066650
28:21:08,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.998,3404.11,17.37,18.53,19.02,855.96,857.80,219.566666,24.36,1.0264,202,0,14.590,2.04693,4.13,53016,6.000000,8.300000,9.600000,6.000000,8.300000,9.600000,4900394.500000,1491138.875000,234087.171875,16130.500000,3100.300049,2101.866699
28:21:38,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.994,3405.10,17.36,18.40,18.99,855.86,858.15,218.433334,24.50,1.0269,202,0,14.590,2.05111,4.13,53000,7.266667,10.866667,10.866667,7.266667,10.866667,10.866667,4901752.000000,1491555.500000,234141.468750,16135.200195,3100.300049,2101.866699
28:22:08,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.993,3406.10,17.35,18.25,18.98,855.89,858.33,222.750000,24.38,1.0271,202,0,14.588,2.04721,4.13,52985,7.900000,10.300000,10.400000,7.900000,10.300000,10.400000,4903117.500000,1491974.250000,234192.671875,16136.766602,3100.300049,2101.866699
28:22:38,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,1.992,3407.10,17.35,18.18,18.97,855.94,858.46,219.716660,24.21,1.0273,202,0,14.586,2.05390,4.13,52969,6.433333,7.666667,7.666667,6.433333,7.666667,7.666667,4904302.000000,1492333.375000,234232.000000,16137.333008,3100.300049,2101.866699
28:23:08,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.992,3408.09,17.33,18.08,18.97,855.87,858.41,219.616669,24.40,1.0273,202,0,14.586,2.05222,4.12,52953,7.866667,10.200000,10.600000,7.866667,10.200000,10.600000,4905641.000000,1492747.250000,234283.765625,16139.799805,3100.899902,2102.466553
28:23:38,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.992,3409.09,17.33,18.00,18.94,855.95,858.51,216.766663,24.12,1.0274,202,0,14.587,2.05501,4.12,52937,6.866667,9.700000,10.000000,6.866667,9.700000,10.000000,4906888.000000,1493129.875000,234337.296875,16142.066406,3101.266602,2102.833252
28:24:08,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,1.992,3410.08,17.31,17.93,18.95,855.95,858.62,219.966660,24.15,1.0276,202,0,14.583,2.04443,4.12,52922,7.700000,9.800000,9.800000,7.700000,9.800000,9.800000,4908207.000000,1493529.750000,234388.234375,16142.066406,3101.266602,2102.833252
28:24:38,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,1.990,3411.08,17.30,17.90,18.92,855.85,858.73,216.500000,24.17,1.0278,202,0,14.585,2.05557,4.11,52906,6.600000,8.400000,9.266666,6.600000,8.400000,9.266666,4909391.000000,1493889.875000,234427.203125,16143.633789,3102.133301,2103.699951
28:25:08,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,1.993,3412.07,17.28,17.82,18.89,855.86,858.70,216.833328,24.27,1.0278,202,0,14.585,2.05417,4.12,52890,6.700000,8.900000,9.266666,6.700000,8.900000,9.266666,4910585.000000,1494256.125000,234471.937500,16146.166992,3102.633301,2104.199951
28:25:38,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,1.996,3413.07,17.26,17.81,18.90,855.83,858.75,215.616669,23.87,1.0280,202,0,14.583,2.06171,4.12,52874,7.500000,9.633333,9.833333,7.500000,9.633333,9.833333,4911883.500000,1494656.250000,234526.171875,16148.233398,3103.000000,2104.566650
28:26:08,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,1.993,3414.07,17.25,17.77,18.88,855.94,858.81,221.816666,24.29,1.0281,202,0,14.581,2.04888,4.12,52859,7.366667,9.633333,9.933333,7.366667,9.633333,9.933333,4913188.500000,1495056.250000,234573.296875,16151.666992,3103.300049,2104.866699
28:26:38,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,1.987,3415.06,17.23,17.71,18.87,855.76,858.81,223.733337,24.42,1.0281,200,0,14.582,2.03389,4.12,52843,7.000000,10.466666,11.733334,7.000000,10.466666,11.733334,4914437.500000,1495446.375000,234628.000000,16159.733398,3104.633301,2106.199951
28:27:08,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.000,3416.06,17.20,17.67,18.85,855.74,858.79,221.949997,24.18,1.0282,200,0,14.646,2.05445,4.11,52827,6.233333,8.400000,9.200000,6.233333,8.400000,9.200000,4915561.500000,1495791.125000,234679.234375,16162.933594,3105.633301,2107.199951
28:27:38,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,1.998,3417.06,17.19,17.62,18.79,855.79,858.74,223.750000,24.16,1.0282,200,0,14.644,2.04471,4.11,52812,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,4916442.500000,1496051.375000,234722.765625,16162.933594,3105.633301,2107.199951
28:28:08,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.000,3418.06,17.16,17.61,18.81,855.83,858.72,221.933334,23.81,1.0283,200,0,14.642,2.06367,4.11,52796,4.800000,6.333333,6.800000,4.800000,6.333333,6.800000,4917370.500000,1496328.500000,234758.703125,16164.533203,3106.366699,2107.199951
28:28:38,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,1.995,3419.06,17.11,17.56,18.77,855.73,858.90,223.783340,24.01,1.0287,200,0,14.642,2.04860,4.11,52780,6.400000,8.166667,9.066667,6.400000,8.166667,9.066667,4918527.500000,1496677.875000,234799.828125,16166.666992,3107.466553,2108.166748
28:29:08,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,1.995,3420.05,17.07,17.54,18.71,855.91,858.86,220.550003,24.21,1.0288,200,0,14.642,2.05334,4.11,52763,6.066667,8.900000,9.466666,6.066667,8.900000,9.466666,4919687.000000,1497023.375000,234857.000000,16169.566406,3107.500000,2108.199951
28:29:38,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,1.996,3421.05,17.03,17.49,18.73,855.89,858.82,221.199997,24.53,1.0289,200,0,14.640,2.05390,4.11,52748,5.633333,7.300000,7.666667,5.633333,7.300000,7.666667,4920732.500000,1497341.375000,234896.703125,16170.599609,3107.866699,2108.566650
28:30:08,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,1.991,3422.05,17.00,17.44,18.66,855.92,858.71,222.649994,24.43,1.0289,200,0,14.642,2.05613,4.11,52732,6.933333,9.200000,9.366667,6.933333,9.200000,9.366667,4921953.000000,1497712.375000,234944.062500,16173.466797,3108.366699,2109.066650
28:30:38,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,1.995,3423.05,16.99,17.42,18.65,855.90,858.77,218.916672,24.30,1.0290,200,0,14.642,2.04972,4.11,52716,7.100000,10.133333,10.133333,7.100000,10.133333,10.133333,4923226.000000,1498106.000000,234990.671875,16177.299805,3108.366699,2109.066650
28:31:08,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,1.992,3424.04,16.95,17.37,18.61,855.88,858.78,221.616669,24.42,1.0291,200,0,14.639,2.05194,4.11,52700,6.500000,8.366667,8.633333,6.500000,8.366667,8.633333,4924439.000000,1498469.625000,235028.328125,16178.633789,3108.699951,2109.399902
28:31:38,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,1.990,3425.04,16.93,17.34,18.61,855.89,858.93,221.016663,24.50,1.0294,200,0,14.639,2.04666,4.11,52684,5.933333,7.033333,8.066667,5.933333,7.033333,8.066667,4925520.000000,1498804.750000,235061.906250,16180.000000,3109.966553,2110.666748
28:32:08,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,1.991,3426.03,16.90,17.34,18.58,855.81,858.96,221.616669,24.44,1.0295,200,0,14.637,2.04999,4.10,52668,6.200000,8.100000,8.233334,6.200000,8.100000,8.233334,4926693.000000,1499152.750000,235107.968750,16181.833008,3110.100098,2110.800049
28:32:38,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,1.993,3427.03,16.89,17.27,18.54,855.84,858.91,220.516663,24.77,1.0295,200,0,14.639,2.05836,4.10,52653,6.466667,8.300000,9.000000,6.466667,8.300000,9.000000,4927832.500000,1499496.500000,235158.937500,16184.366211,3110.966553,2111.666748
28:33:08,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,1.991,3428.02,16.88,17.27,18.54,855.77,858.94,221.649994,24.80,1.0295,200,0,14.638,2.04749,4.10,52637,6.000000,7.333333,7.666667,6.000000,7.333333,7.666667,4928887.000000,1499814.000000,235194.796875,16185.833008,3110.966553,2111.666748
28:33:38,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,1.990,3429.02,16.85,17.25,18.50,855.85,858.84,220.533340,24.67,1.0295,198,0,14.640,2.03860,4.10,52621,5.500000,6.800000,7.000000,5.500000,6.800000,7.000000,4929852.500000,1500106.125000,235234.296875,16186.400391,3111.266602,2111.666748
28:34:08,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.002,3430.02,16.84,17.23,18.49,855.72,858.85,224.899994,24.76,1.0296,198,0,14.705,2.04805,4.10,52605,5.833333,7.566667,7.866667,5.833333,7.566667,7.866667,4930946.000000,1500436.000000,235268.859375,16190.000000,3111.866699,2111.666748
28:34:38,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.003,3431.02,16.82,17.21,18.47,855.75,858.98,220.766663,24.79,1.0298,198,0,14.702,2.07122,4.10,52589,6.000000,7.333333,7.400000,6.000000,7.333333,7.400000,4932055.500000,1500768.250000,235314.000000,16191.233398,3111.933350,2111.733398
28:35:08,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.003,3432.02,16.78,17.21,18.45,855.76,858.88,224.050003,24.81,1.0298,198,0,14.702,2.06143,4.10,52573,5.933333,8.533334,9.133333,5.933333,8.533334,9.133333,4933200.000000,1501108.000000,235373.437500,16192.033203,3112.733398,2112.533447
28:35:38,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,1.998,3433.02,16.79,17.18,18.41,855.84,858.85,225.399994,24.94,1.0298,198,0,14.703,2.06478,4.10,52557,5.066667,6.733333,7.100000,5.066667,6.733333,7.100000,4934139.000000,1501389.125000,235404.734375,16192.633789,3113.333252,2112.533447
28:36:08,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,1.999,3434.02,16.76,17.14,18.46,855.77,858.93,221.233337,24.78,1.0300,198,0,14.703,2.06199,4.10,52541,5.033333,6.000000,6.166667,5.033333,6.000000,6.166667,4935096.000000,1501677.375000,235432.140625,16192.933594,3113.600098,2112.533447
28:36:38,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.001,3435.02,16.74,17.12,18.44,855.80,858.86,218.833328,25.27,1.0299,198,0,14.703,2.06954,4.10,52525,5.800000,7.333333,8.133333,5.800000,7.333333,8.133333,4936123.500000,1501992.000000,235467.859375,16196.633789,3113.600098,2112.533447
28:37:08,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.002,3436.02,16.74,17.11,18.41,855.83,858.88,222.583328,24.88,1.0300,198,0,14.703,2.06059,4.09,52510,5.866667,7.400000,7.833333,5.866667,7.400000,7.833333,4937209.000000,1502314.375000,235509.093750,16198.066406,3113.600098,2112.533447
28:37:38,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,1.998,3437.02,16.72,17.10,18.39,855.75,858.78,227.050003,25.30,1.0299,198,0,14.700,2.05390,4.09,52493,6.266667,8.300000,10.133333,6.266667,8.300000,10.133333,4938387.500000,1502672.375000,235557.703125,16202.766602,3116.300049,2113.833252
28:38:08,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,1.998,3438.02,16.71,17.09,18.34,855.78,858.97,223.649994,25.12,1.0302,198,0,14.702,2.06143,4.09,52477,14.600000,19.866667,20.766666,14.600000,19.866667,20.766666,4940968.500000,1503444.250000,235649.328125,16206.066406,3117.300049,2114.833252
28:38:38,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,1.999,3439.02,16.69,17.03,18.39,855.89,858.86,222.016663,25.00,1.0301,198,0,14.701,2.05585,4.09,52461,10.100000,14.066667,14.900000,10.100000,14.066667,14.900000,4942798.500000,1503990.875000,235717.062500,16211.166992,3117.966553,2115.500000
28:39:08,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.000,3440.03,16.69,17.03,18.35,855.84,858.91,221.633331,25.12,1.0302,198,0,14.702,2.05640,4.09,52446,6.166667,8.733334,9.166667,6.166667,8.733334,9.166667,4943961.500000,1504341.875000,235763.203125,16214.033203,3118.800049,2116.333252
28:39:38,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,1.997,3441.02,16.68,17.04,18.34,855.70,859.05,223.766663,25.57,1.0303,198,0,14.700,2.05473,4.09,52429,15.500000,19.000000,19.166666,15.066667,19.000000,19.166666,4946476.500000,1505105.375000,235852.000000,16216.299805,3119.100098,2116.633301
28:40:08,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.001,3442.02,16.67,17.01,18.31,855.81,858.89,222.716660,25.33,1.0302,198,0,14.702,2.05892,4.09,52413,14.366667,18.733334,18.733334,13.566667,18.466667,18.733334,4948882.500000,1505827.250000,235947.671875,16217.966797,3119.100098,2116.633301
28:40:38,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.000,3443.02,16.68,17.00,18.33,855.70,859.05,226.300003,25.35,1.0304,198,0,14.702,2.06227,4.08,52397,6.566667,8.300000,8.500000,6.566667,8.300000,8.500000,4950050.500000,1506176.250000,235992.234375,16220.200195,3119.166748,2116.699951
28:41:08,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.000,3444.02,16.68,17.05,18.31,855.76,858.89,222.483337,25.43,1.0302,198,0,14.700,2.05752,4.09,52381,7.633333,10.000000,11.000000,7.633333,10.000000,11.000000,4951415.500000,1506591.750000,236051.171875,16222.566406,3120.333252,2117.500000
28:41:38,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,1.999,3445.02,16.69,17.03,18.34,855.86,859.02,225.800003,25.75,1.0303,198,0,14.699,2.05167,4.09,52365,7.066667,9.433333,9.566667,7.066667,9.433333,9.566667,4952674.000000,1506977.500000,236098.093750,16224.733398,3120.833252,2117.500000
28:42:08,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.002,3446.02,16.70,17.00,18.31,855.78,859.04,221.350006,25.38,1.0303,198,0,14.701,2.06227,4.09,52349,5.466667,7.800000,8.733334,5.466667,7.800000,8.733334,4953714.500000,1507293.625000,236142.500000,16228.099609,3121.699951,2118.366699
28:42:38,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,1.999,3447.02,16.70,17.24,18.33,855.78,858.63,220.550003,25.84,1.0297,198,0,14.708,2.06478,4.20,52366,6.000000,8.833333,9.266666,6.000000,8.833333,9.266666,4954906.500000,1507657.500000,236187.562500,16232.200195,3122.633301,2118.433350
28:43:08,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.004,3448.03,16.72,17.60,18.38,855.67,858.11,223.583328,25.65,1.0291,198,0,14.714,2.05808,4.20,52383,5.766667,7.766667,8.433333,5.766667,7.766667,8.433333,4955997.500000,1507988.000000,236231.203125,16235.099609,3123.399902,2119.199951
28:43:38,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.006,3449.03,16.74,17.85,18.37,855.69,857.88,221.550003,25.33,1.0287,198,0,14.718,2.07010,4.20,52398,5.833333,7.800000,8.266666,5.833333,7.800000,8.266666,4957097.000000,1508318.875000,236272.203125,16237.333008,3123.833252,2119.633301
28:44:08,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.009,3450.03,16.78,18.08,18.39,855.70,857.56,224.433334,25.53,1.0282,198,0,14.722,2.06143,4.20,52413,13.366667,18.366667,18.733334,13.133333,18.266666,18.733334,4959403.000000,1509016.125000,236360.562500,16241.000000,3124.199951,2120.000000
28:44:38,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.009,3451.04,16.83,18.25,18.47,855.88,857.30,222.933334,26.18,1.0276,198,0,14.723,2.06227,4.20,52428,26.866667,35.299999,35.633335,24.200001,33.299999,35.633335,4963773.500000,1510325.125000,236503.296875,16248.466797,3124.566650,2120.366699
28:45:08,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.015,3452.05,16.86,18.44,18.49,855.80,857.08,219.533340,25.99,1.0273,200,0,14.726,2.07908,4.20,52442,11.866667,17.366667,17.900000,11.866667,17.366667,17.900000,4965877.500000,1510957.500000,236593.140625,16251.433594,3125.133301,2120.933350
28:45:38,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.004,3453.05,16.90,18.58,18.51,855.62,856.92,219.083328,25.71,1.0270,200,0,14.665,2.05529,4.20,52456,7.333333,9.933333,10.466666,7.333333,9.933333,10.466666,4967151.500000,1511340.000000,236654.906250,16255.299805,3125.766602,2121.566650
28:46:08,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.007,3454.05,16.93,18.64,18.56,855.83,856.89,222.866669,25.49,1.0268,200,0,14.659,2.05640,4.20,52469,7.066667,8.900000,10.666667,7.066667,8.900000,10.666667,4968384.500000,1511714.750000,236701.562500,16258.033203,3128.233398,2123.866699
28:46:38,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.006,3455.05,16.95,18.76,18.56,855.85,856.84,221.350006,25.69,1.0267,200,0,14.662,2.06646,4.20,52482,14.833333,18.466667,18.733334,14.466666,18.466667,18.733334,4970996.500000,1512492.500000,236771.171875,16260.233398,3128.600098,2123.866699
28:47:08,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.008,3456.06,16.99,18.85,18.61,855.76,856.70,221.716660,25.41,1.0264,200,0,14.666,2.04944,4.20,52496,11.566667,14.466666,15.433333,11.500000,14.466666,15.433333,4972980.500000,1513081.375000,236843.937500,16265.633789,3129.133301,2123.866699
28:47:38,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.006,3457.06,17.00,18.92,18.63,855.79,856.64,220.016663,25.69,1.0263,200,0,14.667,2.06255,4.20,52508,6.033333,8.033334,9.800000,6.033333,8.033334,9.800000,4974188.500000,1513427.375000,236886.859375,16271.400391,3130.266602,2124.666748
28:48:08,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.009,3458.07,17.01,18.95,18.63,855.75,856.52,220.933334,25.49,1.0261,200,0,14.666,2.05473,4.20,52521,6.400000,8.666667,9.800000,6.400000,8.666667,9.800000,4975377.500000,1513784.250000,236933.093750,16276.299805,3131.500000,2125.500000
28:48:38,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,2.008,3459.07,17.04,19.01,18.67,855.83,856.59,221.116669,25.20,1.0261,200,0,14.666,2.06339,4.20,52533,5.833333,7.266667,7.766667,5.833333,7.266667,7.766667,4976512.500000,1514123.750000,236962.640625,16279.233398,3132.066650,2125.600098
28:49:08,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.012,3460.07,17.06,19.05,18.69,855.80,856.59,223.399994,25.35,1.0260,201,0,14.663,2.06422,4.20,52545,6.400000,8.166667,8.266666,6.400000,8.166667,8.266666,4977718.000000,1514493.125000,236999.000000,16281.766602,3132.066650,2125.600098
28:49:38,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,2.004,3461.08,17.06,19.10,18.72,855.80,856.46,222.333328,25.05,1.0259,201,0,14.635,2.05111,4.20,52557,5.900000,9.233334,9.533334,5.900000,9.233334,9.533334,4978879.000000,1514844.750000,237059.093750,16286.266602,3132.066650,2125.600098
28:50:08,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.001,3462.08,17.08,19.09,18.72,855.71,856.48,223.483337,25.16,1.0258,201,0,14.636,2.04221,4.20,52569,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,4980081.500000,1515200.750000,237105.140625,16287.766602,3132.066650,2125.600098
28:50:38,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.002,3463.08,17.09,19.12,18.69,855.71,856.43,221.850006,25.15,1.0257,201,0,14.637,2.06031,4.20,52580,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,4981088.500000,1515501.125000,237147.859375,16288.033203,3132.066650,2125.600098
28:51:08,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.002,3464.08,17.10,19.13,18.71,855.98,856.48,217.783340,25.16,1.0257,201,0,14.634,2.06730,4.20,52591,6.300000,7.733333,7.733333,6.300000,7.733333,7.733333,4982177.000000,1515833.875000,237194.296875,16288.566406,3132.066650,2125.600098
28:51:38,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.003,3465.08,17.11,19.15,18.77,855.73,856.47,226.516663,25.05,1.0257,201,0,14.636,2.04999,4.20,52602,8.766666,11.233334,11.666667,8.766666,11.233334,11.666667,4983683.000000,1516288.125000,237247.031250,16292.233398,3132.066650,2125.600098
28:52:08,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.003,3466.08,17.10,19.17,18.73,855.76,856.38,222.333328,25.46,1.0256,201,0,14.634,2.04888,4.20,52613,7.000000,9.266666,10.066667,7.000000,9.266666,10.066667,4984910.500000,1516660.500000,237299.859375,16296.433594,3132.233398,2125.766602
28:52:38,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.005,3467.08,17.12,19.16,18.75,855.73,856.50,220.383331,25.34,1.0257,201,0,14.634,2.05975,4.20,52624,9.600000,13.666667,15.066667,9.600000,13.666667,15.066667,4986679.500000,1517182.750000,237368.234375,16302.266602,3133.366699,2126.899902
28:53:08,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.006,3468.09,17.12,19.15,18.76,855.70,856.55,220.533340,25.71,1.0257,201,0,14.635,2.06450,4.20,52634,6.900000,9.633333,9.800000,6.900000,9.633333,9.800000,4987918.500000,1517548.500000,237425.906250,16305.400391,3133.366699,2126.899902
28:53:38,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.006,3469.09,17.15,19.16,18.75,855.77,856.54,217.149994,25.37,1.0256,201,0,14.638,2.05362,4.20,52644,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,4989177.000000,1517924.625000,237487.234375,16308.333008,3133.366699,2126.899902
28:54:08,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.005,3470.09,17.15,19.17,18.77,855.69,856.31,220.133331,24.79,1.0254,201,0,14.635,2.05390,4.20,52655,7.200000,9.266666,9.266666,7.200000,9.266666,9.266666,4990456.500000,1518308.250000,237524.703125,16312.033203,3133.366699,2126.899902
28:54:38,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.002,3471.09,17.16,19.16,18.78,855.63,856.49,224.183334,24.74,1.0256,201,0,14.634,2.04972,4.20,52665,6.066667,7.166667,7.933333,6.066667,7.166667,7.933333,4991588.500000,1518649.125000,237560.796875,16312.866211,3134.199951,2127.733398
28:55:08,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.009,3472.10,17.16,19.17,18.77,855.63,856.47,224.233337,25.06,1.0255,201,0,14.633,2.05640,4.20,52674,7.800000,9.233334,9.233334,7.800000,9.233334,9.233334,4992965.000000,1519065.250000,237606.140625,16314.299805,3134.233398,2127.766602
28:55:38,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.005,3473.10,17.15,19.15,18.75,855.72,856.36,221.300003,24.72,1.0255,201,0,14.633,2.05445,4.20,52684,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,4994038.000000,1519392.000000,237645.140625,16314.633789,3134.233398,2127.766602
28:56:08,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.004,3474.10,17.18,19.13,18.77,855.66,856.49,224.000000,25.26,1.0255,201,0,14.634,2.05334,4.20,52693,8.033334,10.966666,11.333333,8.033334,10.966666,11.333333,4995513.500000,1519839.125000,237706.703125,16316.599609,3134.233398,2127.766602
28:56:38,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.002,3475.10,17.16,19.15,18.79,855.66,856.49,224.116669,25.12,1.0255,201,0,14.632,2.05557,4.20,52703,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,4996758.500000,1520219.875000,237753.437500,16319.799805,3134.233398,2127.766602
28:57:08,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.005,3476.11,17.16,19.09,18.80,855.74,856.52,222.883331,25.30,1.0256,201,0,14.637,2.06199,4.20,52712,6.800000,9.633333,9.633333,6.800000,9.633333,9.633333,4998008.500000,1520597.875000,237804.937500,16322.266602,3134.233398,2127.766602
28:57:38,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.005,3477.11,17.17,19.13,18.82,855.74,856.54,221.083328,24.49,1.0256,201,0,14.637,2.04888,4.20,52720,6.033333,10.333333,10.933333,6.033333,10.333333,10.933333,4999227.500000,1520967.250000,237868.593750,16329.666992,3134.233398,2127.766602
28:58:08,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.009,3478.11,17.19,19.15,18.82,855.63,856.62,219.666672,24.51,1.0256,201,0,14.631,2.06059,4.20,52729,7.600000,10.833333,12.100000,7.600000,10.833333,12.100000,5000678.500000,1521398.875000,237923.859375,16336.200195,3135.066650,2127.766602
28:58:38,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.008,3479.12,17.19,19.09,18.83,855.77,856.62,220.383331,24.12,1.0257,201,0,14.636,2.06059,4.20,52738,6.733333,8.766666,9.366667,6.733333,8.766666,9.366667,5001950.000000,1521774.375000,237974.359375,16338.733398,3135.699951,2128.000000
28:59:08,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.007,3480.12,17.20,19.11,18.84,855.60,856.62,219.733337,23.90,1.0257,201,0,14.634,2.05250,4.20,52746,6.666667,9.033334,9.866667,6.666667,9.033334,9.866667,5003156.500000,1522139.875000,238017.671875,16343.533203,3136.800049,2128.633301
28:59:38,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.009,3481.13,17.21,19.08,18.80,855.74,856.49,213.149994,24.14,1.0254,201,0,14.632,2.06954,4.20,52755,33.566666,39.333332,39.733334,23.766666,28.366667,30.533333,5008235.000000,1523692.750000,238152.437500,16348.833008,3137.100098,2128.933350
29:00:08,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.007,3482.13,17.21,19.08,18.80,855.68,856.64,217.699997,24.66,1.0256,201,0,14.634,2.06534,4.20,52763,6.766667,9.200000,9.533334,6.766667,9.200000,9.533334,5009418.500000,1524053.500000,238206.765625,16352.500000,3137.466553,2129.300049
29:00:38,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.010,3483.13,17.21,19.07,18.83,855.63,856.67,221.649994,24.61,1.0256,201,0,14.635,2.06898,4.20,52771,8.400000,9.966666,10.400000,8.400000,9.966666,10.400000,5010830.000000,1524483.750000,238251.468750,16354.733398,3137.966553,2129.800049
29:01:08,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.004,3484.14,17.22,19.06,18.85,855.65,856.62,222.466660,24.66,1.0255,201,0,14.634,2.05139,4.20,52779,7.066667,8.633333,8.633333,7.066667,8.633333,8.633333,5012143.000000,1524873.875000,238284.203125,16355.200195,3137.966553,2129.800049
29:01:38,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.004,3485.14,17.23,19.06,18.87,855.59,856.69,221.016663,24.61,1.0256,201,0,14.635,2.04888,4.20,52787,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,5013135.500000,1525170.875000,238321.062500,16358.266602,3137.966553,2129.800049
29:02:08,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.004,3486.14,17.21,19.06,18.83,855.52,856.69,222.883331,24.38,1.0257,201,0,14.634,2.05752,4.20,52794,4.900000,6.633333,6.900000,4.900000,6.633333,6.900000,5014057.500000,1525452.250000,238356.062500,16361.700195,3138.266602,2130.100098
29:02:38,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.005,3487.14,17.22,19.01,18.81,855.71,856.67,224.800003,24.70,1.0256,201,0,14.635,2.05055,4.20,52802,5.700000,7.733333,8.533334,5.700000,7.733333,8.533334,5015141.500000,1525774.750000,238398.093750,16363.500000,3139.100098,2130.933350
29:03:08,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.006,3488.15,17.22,19.02,18.83,855.65,856.64,220.266663,24.78,1.0255,201,0,14.635,2.06087,4.20,52809,7.000000,8.933333,9.533334,7.000000,8.933333,9.533334,5016423.000000,1526152.000000,238439.828125,16366.266602,3139.699951,2131.533447
29:03:38,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.007,3489.15,17.21,19.02,18.85,855.63,856.57,221.116669,24.37,1.0255,201,0,14.636,2.04554,4.20,52816,5.766667,8.166667,8.433333,5.766667,8.166667,8.433333,5017557.000000,1526496.375000,238478.968750,16368.799805,3139.966553,2131.800049
29:04:08,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,2.003,3490.15,17.21,19.03,18.84,855.63,856.64,222.383331,24.17,1.0256,201,0,14.630,2.05194,4.20,52823,5.800000,7.366667,7.866667,5.800000,7.366667,7.866667,5018603.000000,1526811.250000,238519.234375,16371.133789,3140.566650,2132.399902
29:04:38,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,2.004,3491.15,17.21,19.00,18.84,855.63,856.69,225.250000,24.50,1.0257,201,0,14.633,2.05278,4.20,52830,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,5019633.500000,1527109.875000,238556.171875,16372.933594,3140.566650,2132.399902
29:05:08,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.002,3492.15,17.21,18.97,18.85,855.60,856.64,221.716660,24.35,1.0256,201,0,14.632,2.05306,4.20,52837,5.266667,7.400000,7.500000,5.266667,7.400000,7.500000,5020621.500000,1527410.000000,238600.359375,16375.000000,3140.566650,2132.399902
29:05:38,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.000,3493.15,17.20,18.93,18.83,855.57,856.72,222.583328,24.39,1.0257,201,0,14.633,2.05055,4.20,52844,4.033333,5.766667,6.000000,4.033333,5.766667,6.000000,5021412.500000,1527650.625000,238637.093750,16378.433594,3140.699951,2132.533447
29:06:08,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.002,3494.16,17.20,18.95,18.81,855.60,856.77,223.100006,25.27,1.0257,201,0,14.633,2.05417,4.20,52850,6.166667,8.933333,9.600000,6.166667,8.933333,9.600000,5022559.000000,1527997.250000,238688.796875,16381.133789,3141.433350,2133.266602
29:06:38,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.001,3495.16,17.20,18.94,18.79,855.76,856.85,222.533340,24.50,1.0259,201,0,14.632,2.05027,4.20,52857,5.733333,8.233334,9.033334,5.733333,8.233334,9.033334,5023598.000000,1528318.125000,238745.765625,16384.632813,3141.466553,2133.300049
29:07:08,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.002,3496.16,17.20,18.93,18.84,855.60,856.77,219.383331,24.44,1.0258,201,0,14.631,2.05975,4.20,52863,4.000000,5.733333,6.300000,4.000000,5.733333,6.300000,5024389.500000,1528558.375000,238778.406250,16388.033203,3142.300049,2134.133301
29:07:38,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.001,3497.16,17.20,18.92,18.83,855.65,856.77,222.583328,24.48,1.0258,201,0,14.634,2.05139,4.20,52869,4.566667,5.466667,5.466667,4.566667,5.466667,5.466667,5025335.500000,1528830.875000,238801.562500,16388.599609,3142.300049,2134.133301
29:08:08,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.002,3498.16,17.21,18.92,18.84,855.60,856.77,222.016663,24.38,1.0258,201,0,14.630,2.05445,4.20,52876,11.600000,15.166667,15.666667,10.833333,15.000000,15.666667,5027453.500000,1529461.250000,238859.437500,16391.500000,3142.600098,2134.433350
29:08:38,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,2.002,3499.16,17.21,18.87,18.83,855.68,856.80,219.116669,23.94,1.0258,201,0,14.633,2.06115,4.20,52882,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,5028105.500000,1529656.625000,238877.593750,16392.767578,3142.600098,2134.433350
29:09:08,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.002,3500.16,17.22,18.90,18.84,855.65,856.90,223.866669,24.02,1.0259,201,0,14.634,2.04582,4.20,52888,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,5028927.500000,1529890.250000,238901.265625,16393.000000,3142.600098,2134.433350
29:09:38,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.004,3501.16,17.21,18.85,18.89,855.57,856.82,220.166672,23.83,1.0259,201,0,14.634,2.05557,4.20,52893,5.266667,6.733333,7.066667,5.266667,6.733333,7.066667,5029957.500000,1530194.000000,238939.500000,16394.367188,3143.399902,2134.433350
29:10:08,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.006,3502.17,17.23,18.84,18.86,855.62,856.89,219.916672,24.23,1.0258,201,0,14.632,2.05808,4.20,52899,4.566667,5.666667,5.900000,4.566667,5.666667,5.900000,5030864.500000,1530464.625000,238965.359375,16395.433594,3143.466553,2134.433350
29:10:38,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.001,3503.17,17.24,18.81,18.85,855.64,856.94,222.600006,23.86,1.0259,201,0,14.632,2.05390,4.20,52905,6.466667,8.266666,9.000000,6.466667,8.266666,9.000000,5032020.500000,1530815.500000,239010.203125,16398.833984,3144.300049,2135.266602
29:11:08,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.001,3504.17,17.25,18.85,18.89,855.59,856.94,223.316666,23.77,1.0259,201,0,14.632,2.04832,4.20,52910,4.133333,5.100000,5.800000,4.133333,5.100000,5.800000,5032845.500000,1531056.750000,239042.859375,16400.367188,3145.166748,2136.133301
29:11:38,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.005,3505.17,17.25,18.84,18.90,855.56,856.97,216.949997,23.97,1.0259,201,0,14.633,2.05892,4.20,52916,5.633333,7.500000,8.433333,5.633333,7.500000,8.433333,5033855.000000,1531365.125000,239079.093750,16404.400391,3145.933350,2136.366699
29:12:08,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.003,3506.17,17.27,18.85,18.85,855.55,857.04,222.966660,24.15,1.0259,201,0,14.628,2.05668,4.20,52921,5.200000,6.966667,8.233334,5.200000,6.966667,8.233334,5034821.500000,1531664.625000,239108.828125,16408.232422,3147.766602,2137.000000
29:12:38,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.000,3507.17,17.28,18.84,18.88,855.64,856.99,221.816666,23.80,1.0258,201,0,14.630,2.04999,4.20,52926,4.233333,6.066667,6.500000,4.233333,6.066667,6.500000,5035658.000000,1531918.375000,239148.171875,16410.599609,3148.600098,2137.000000
29:13:08,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.000,3508.17,17.30,18.85,18.91,855.60,857.02,224.883331,23.76,1.0258,201,0,14.630,2.04916,4.20,52932,4.033333,6.000000,6.400000,4.033333,6.000000,6.400000,5036519.500000,1532175.750000,239179.671875,16413.699219,3149.133301,2137.199951
29:13:38,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.000,3509.17,17.32,18.84,18.93,855.38,856.96,223.433334,23.73,1.0256,201,0,14.631,2.05222,4.20,52937,5.833333,7.633333,8.866667,5.833333,7.633333,8.866667,5037593.500000,1532502.875000,239218.234375,16418.300781,3150.366699,2137.866699
29:14:08,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.003,3510.17,17.34,18.85,18.94,855.62,857.03,222.916672,23.53,1.0257,201,0,14.627,2.06143,4.20,52942,5.200000,6.533333,6.933333,5.200000,6.533333,6.933333,5038499.000000,1532783.750000,239246.500000,16421.867188,3150.833252,2138.333252
29:14:38,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.002,3511.18,17.37,18.86,18.99,855.56,857.18,227.066666,23.55,1.0257,201,0,14.631,2.04944,4.20,52947,3.700000,5.233333,5.800000,3.700000,5.233333,5.800000,5039286.000000,1533020.250000,239273.671875,16422.566406,3151.500000,2139.000000
29:15:08,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.002,3512.18,17.38,18.88,19.00,855.58,857.05,226.149994,23.16,1.0256,201,0,14.634,2.04276,4.20,52951,2.766667,3.633333,4.366667,2.766667,3.633333,4.366667,5039904.000000,1533200.250000,239297.359375,16424.132813,3152.500000,2139.600098
29:15:38,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.004,3513.18,17.41,18.86,19.00,855.63,857.08,222.750000,23.14,1.0255,201,0,14.631,2.04972,4.20,52956,3.566667,4.366667,4.700000,3.566667,4.366667,4.700000,5040590.000000,1533408.375000,239320.703125,16424.900391,3152.966553,2139.600098
29:16:08,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.005,3514.18,17.43,18.88,19.00,855.51,857.12,221.566666,23.16,1.0255,201,0,14.630,2.06506,4.20,52961,3.366667,4.933333,6.000000,3.366667,4.933333,6.000000,5041280.000000,1533621.375000,239354.500000,16428.833984,3153.366699,2140.000000
29:16:38,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.006,3515.18,17.43,18.89,19.04,855.54,857.07,222.133331,23.25,1.0254,201,0,14.634,2.05836,4.20,52965,4.966667,7.166667,7.633333,4.966667,7.166667,7.633333,5042249.000000,1533919.875000,239386.328125,16431.800781,3153.833252,2140.466553
29:17:08,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.006,3516.19,17.45,18.87,19.06,855.62,857.19,220.750000,23.76,1.0254,201,0,14.630,2.06562,4.20,52970,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,5043116.500000,1534173.500000,239414.640625,16434.433594,3153.833252,2140.466553
29:17:38,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.011,3517.19,17.46,18.89,19.08,855.48,857.17,222.083328,23.06,1.0254,201,0,14.631,2.06031,4.20,52974,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,5043979.000000,1534441.625000,239449.000000,16435.300781,3153.833252,2140.466553
29:18:08,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.007,3518.20,17.48,18.90,19.09,855.53,857.14,223.466660,23.14,1.0253,201,0,14.631,2.05696,4.20,52979,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,5044686.000000,1534661.375000,239476.593750,16438.599609,3153.833252,2140.466553
29:18:38,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.002,3519.20,17.49,18.88,19.09,855.50,857.16,223.916672,22.86,1.0253,201,0,14.628,2.05362,4.20,52983,3.100000,3.700000,3.833333,3.100000,3.700000,3.833333,5045331.000000,1534853.125000,239490.296875,16439.333984,3153.833252,2140.466553
29:19:08,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.004,3520.20,17.51,18.92,19.10,855.58,857.19,225.833328,22.78,1.0253,201,0,14.630,2.05975,4.20,52987,2.866667,3.900000,3.966667,2.866667,3.900000,3.966667,5046000.000000,1535044.000000,239510.593750,16439.632813,3153.833252,2140.466553
29:19:38,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.005,3521.20,17.52,18.88,19.08,855.71,857.14,224.516663,22.73,1.0252,201,0,14.627,2.05250,4.20,52991,4.000000,5.200000,5.433333,4.000000,5.200000,5.433333,5046811.500000,1535280.750000,239533.640625,16440.599609,3154.133301,2140.466553
29:20:08,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.005,3522.20,17.53,18.90,19.13,855.54,857.16,223.649994,22.71,1.0252,201,0,14.632,2.04832,4.20,52995,4.100000,4.533333,4.833333,4.100000,4.533333,4.833333,5047564.500000,1535509.625000,239550.031250,16442.000000,3154.699951,2140.466553
29:20:38,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.005,3523.21,17.55,18.89,19.13,855.57,857.16,225.199997,22.79,1.0251,201,0,14.635,2.05278,4.20,52999,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,5048232.000000,1535708.500000,239566.531250,16442.566406,3154.699951,2140.466553
29:21:08,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.009,3524.21,17.55,18.91,19.16,855.54,857.19,222.733337,22.72,1.0252,201,0,14.630,2.06450,4.20,53003,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,5048984.500000,1535935.375000,239594.796875,16443.500000,3154.699951,2140.466553
29:21:38,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.007,3525.22,17.57,18.91,19.17,855.61,857.33,222.066666,22.93,1.0252,201,0,14.635,2.06059,4.20,53007,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,5049873.500000,1536201.125000,239623.531250,16446.132813,3154.699951,2140.466553
29:22:08,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.006,3526.22,17.58,18.90,19.18,855.59,857.21,223.716660,22.74,1.0251,201,0,14.634,2.05613,4.20,53011,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,5050646.500000,1536436.750000,239649.328125,16447.433594,3154.699951,2140.466553
29:22:38,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.006,3527.22,17.59,18.92,19.21,855.53,857.29,224.883331,22.62,1.0252,201,0,14.630,2.05975,4.20,53014,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,5051378.000000,1536659.250000,239674.203125,16447.433594,3154.699951,2140.466553
29:23:08,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.009,3528.23,17.60,18.93,19.18,855.47,857.33,220.916672,22.69,1.0252,201,0,14.634,2.05920,4.20,53018,5.000000,6.000000,6.133333,5.000000,6.000000,6.133333,5052275.500000,1536933.375000,239703.437500,16449.199219,3154.733398,2140.500000
29:23:38,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.009,3529.23,17.63,18.94,19.22,855.50,857.35,223.816666,22.92,1.0251,201,0,14.631,2.05055,4.20,53022,6.000000,7.433333,8.400000,6.000000,7.433333,8.400000,5053375.000000,1537262.000000,239742.265625,16452.132813,3155.933350,2141.699951
29:24:08,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.009,3530.24,17.64,18.95,19.24,855.49,857.27,223.133331,22.92,1.0249,201,0,14.631,2.05529,4.20,53025,4.533333,5.300000,6.166667,4.533333,5.300000,6.166667,5054241.500000,1537515.750000,239771.265625,16453.132813,3156.433350,2142.199951
29:24:38,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.010,3531.24,17.66,18.93,19.27,855.54,857.32,224.433334,22.70,1.0249,201,0,14.632,2.05083,4.20,53029,3.333333,4.633333,4.666667,3.333333,4.633333,4.666667,5054957.000000,1537726.125000,239795.671875,16455.199219,3156.433350,2142.199951
29:25:08,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.009,3532.24,17.68,18.96,19.27,855.51,857.34,225.416672,22.62,1.0249,201,0,14.633,2.05752,4.20,53032,4.000000,4.933333,5.200000,4.000000,4.933333,5.200000,5055713.000000,1537956.125000,239819.093750,16456.732422,3156.933350,2142.199951
29:25:38,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.009,3533.25,17.72,18.99,19.25,855.52,857.37,225.949997,21.83,1.0248,201,0,14.633,2.05250,4.20,53035,5.233333,6.866667,7.233333,5.233333,6.866667,7.233333,5056737.500000,1538257.250000,239857.671875,16459.767578,3157.833252,2142.199951
29:26:08,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.009,3534.25,17.73,19.00,19.32,855.49,857.41,223.116669,22.03,1.0248,201,0,14.632,2.06590,4.20,53039,3.433333,5.166667,6.166667,3.433333,5.166667,6.166667,5057503.500000,1538479.625000,239893.468750,16462.666016,3159.033447,2143.066650
29:26:38,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.012,3535.26,17.76,18.99,19.34,855.54,857.33,224.333328,22.26,1.0246,202,0,14.633,2.06311,4.20,53042,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,5058114.000000,1538664.750000,239918.468750,16464.767578,3159.033447,2143.066650
29:27:08,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.003,3536.26,17.77,19.04,19.38,855.46,857.25,224.516663,22.15,1.0245,202,0,14.602,2.04916,4.20,53045,3.033333,3.900000,4.400000,3.033333,3.900000,4.400000,5058710.500000,1538846.750000,239939.140625,16466.033203,3159.366699,2143.399902
29:27:38,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.006,3537.26,17.79,19.05,19.37,855.42,857.39,222.149994,22.05,1.0246,202,0,14.599,2.04860,4.14,53043,2.966667,4.133333,5.400000,2.966667,4.133333,5.400000,5059335.500000,1539032.000000,239966.296875,16469.466797,3160.733398,2143.933350
29:28:08,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.002,3538.26,17.82,18.88,19.43,855.47,857.48,226.483337,21.78,1.0246,202,0,14.597,2.04499,4.13,53027,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,5059901.000000,1539201.375000,239991.234375,16470.800781,3160.733398,2143.933350
29:28:38,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.001,3539.26,17.81,18.75,19.42,855.42,857.74,221.166672,21.58,1.0250,202,0,14.594,2.05892,4.13,53011,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,5060411.500000,1539353.625000,240004.031250,16471.632813,3160.733398,2143.933350
29:29:08,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.002,3540.27,17.81,18.65,19.42,855.47,857.90,224.633331,21.71,1.0252,202,0,14.591,2.04944,4.12,52996,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,5061024.500000,1539539.500000,240024.140625,16472.933594,3160.733398,2143.933350
29:29:38,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.001,3541.27,17.80,18.56,19.41,855.59,858.06,222.983337,21.68,1.0254,202,0,14.591,2.05055,4.13,52980,3.066667,4.400000,5.166667,3.066667,4.400000,5.166667,5061551.000000,1539706.375000,240055.468750,16477.699219,3161.500000,2144.699951
29:30:08,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.001,3542.27,17.80,18.43,19.43,855.51,858.21,224.216660,22.00,1.0255,202,0,14.591,2.04638,4.13,52964,3.666667,4.600000,4.700000,3.666667,4.600000,4.700000,5062228.500000,1539911.750000,240086.859375,16479.333984,3161.600098,2144.800049
29:30:38,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,1.998,3543.27,17.78,18.38,19.39,855.48,858.29,224.550003,21.69,1.0257,202,0,14.590,2.04443,4.12,52948,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,5063039.500000,1540150.875000,240109.468750,16480.199219,3161.600098,2144.800049
29:31:08,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,1.998,3544.27,17.77,18.30,19.37,855.54,858.43,222.466660,21.98,1.0259,202,0,14.588,2.05167,4.12,52932,3.066667,3.866667,4.133333,3.066667,3.866667,4.133333,5063730.000000,1540350.625000,240125.437500,16481.833984,3161.600098,2144.800049
29:31:38,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,1.998,3545.26,17.76,18.26,19.39,855.57,858.37,223.383331,22.04,1.0259,202,0,14.587,2.05557,4.12,52917,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,5064427.000000,1540562.750000,240147.906250,16483.966797,3161.600098,2144.800049
29:32:08,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,1.997,3546.26,17.77,18.17,19.37,855.54,858.53,221.866669,22.19,1.0260,202,0,14.588,2.04666,4.12,52901,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,5065107.000000,1540765.375000,240170.500000,16485.300781,3161.600098,2144.800049
29:32:38,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.999,3547.26,17.76,18.15,19.32,855.40,858.60,223.166672,21.94,1.0262,202,0,14.586,2.05417,4.11,52885,3.000000,3.900000,4.333333,3.000000,3.900000,4.333333,5065744.500000,1540965.750000,240187.828125,16487.566406,3162.133301,2144.800049
29:33:08,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.995,3548.26,17.76,18.11,19.38,855.54,858.55,225.483337,21.95,1.0261,202,0,14.588,2.03805,4.12,52869,2.800000,4.433333,4.666667,2.800000,4.433333,4.666667,5066354.500000,1541157.125000,240220.593750,16489.632813,3162.833252,2145.166748
29:33:38,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.997,3549.26,17.77,18.08,19.35,855.48,858.73,225.266663,22.07,1.0263,202,0,14.585,2.04471,4.11,52853,3.033333,4.433333,4.600000,3.033333,4.433333,4.600000,5067003.500000,1541348.000000,240247.437500,16491.000000,3163.300049,2145.633301
29:34:08,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.995,3550.26,17.76,18.02,19.34,855.48,858.73,221.000000,21.88,1.0263,202,0,14.587,2.04832,4.12,52838,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,5067673.500000,1541549.250000,240278.671875,16491.333984,3163.300049,2145.633301
29:34:38,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.995,3551.25,17.77,17.98,19.34,855.54,858.71,221.716660,21.80,1.0263,202,0,14.582,2.04693,4.11,52822,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,5068334.000000,1541745.500000,240305.031250,16492.732422,3163.300049,2145.633301
29:35:08,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.997,3552.25,17.77,18.00,19.35,855.59,858.79,220.933334,22.41,1.0263,202,0,14.585,2.04388,4.11,52806,4.666667,6.400000,7.000000,4.666667,6.400000,7.000000,5069200.500000,1542014.000000,240337.906250,16496.099609,3164.366699,2146.000000
29:35:38,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.995,3553.25,17.77,17.95,19.38,855.59,858.73,221.000000,21.81,1.0263,202,0,14.583,2.04276,4.11,52790,4.900000,7.133333,8.233334,4.900000,7.133333,8.233334,5070194.500000,1542306.875000,240371.828125,16501.367188,3165.899902,2147.366699
29:36:08,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.000,3554.25,17.77,17.94,19.39,855.54,858.89,219.583328,21.89,1.0265,202,0,14.582,2.05752,4.11,52775,3.866667,5.233333,5.666667,3.866667,5.233333,5.666667,5071014.500000,1542552.625000,240395.031250,16503.000000,3166.600098,2148.066650
29:36:38,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.996,3555.25,17.77,17.93,19.37,855.48,858.94,221.766663,21.78,1.0265,202,0,14.583,2.05390,4.11,52759,4.566667,6.166667,6.766667,4.566667,6.166667,6.766667,5071923.000000,1542826.500000,240434.406250,16505.099609,3166.766602,2148.233398
29:37:08,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.998,3556.24,17.77,17.93,19.38,855.59,858.94,220.233337,21.73,1.0266,202,0,14.582,2.05752,4.11,52743,5.800000,6.966667,7.000000,5.800000,6.966667,7.000000,5073070.000000,1543160.125000,240467.500000,16505.500000,3166.766602,2148.233398
29:37:38,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.997,3557.24,17.79,17.93,19.34,855.51,859.01,223.116669,21.73,1.0266,202,0,14.585,2.04999,4.11,52727,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,5073951.500000,1543418.125000,240485.765625,16506.000000,3166.766602,2148.233398
29:38:08,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.998,3558.24,17.79,17.92,19.40,855.51,858.99,224.050003,21.78,1.0265,202,0,14.585,2.05306,4.10,52711,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,5074687.500000,1543635.375000,240500.968750,16506.132813,3166.766602,2148.233398
29:38:38,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.997,3559.24,17.79,17.92,19.37,855.51,859.06,219.283340,21.93,1.0266,202,0,14.583,2.05222,4.11,52695,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,5075384.000000,1543846.500000,240520.937500,16508.132813,3166.766602,2148.233398
29:39:08,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,1.996,3560.24,17.78,17.92,19.38,855.53,859.01,224.516663,21.62,1.0266,202,0,14.583,2.05362,4.10,52679,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,5076056.500000,1544046.875000,240542.968750,16509.599609,3166.766602,2148.233398
29:39:38,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,1.998,3561.24,17.79,17.92,19.38,855.48,859.01,225.550003,21.85,1.0266,202,0,14.586,2.05306,4.10,52664,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,5076793.000000,1544260.000000,240563.062500,16510.732422,3166.766602,2148.233398
29:40:08,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,1.995,3562.24,17.79,17.92,19.39,855.40,859.04,223.850006,21.23,1.0266,202,0,14.582,2.05222,4.10,52648,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,5077357.000000,1544431.875000,240586.562500,16512.599609,3166.766602,2148.233398
29:40:38,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.999,3563.23,17.78,17.90,19.38,855.51,858.83,219.683334,21.49,1.0264,202,0,14.583,2.05417,4.10,52632,3.366667,4.466667,4.800000,3.366667,4.466667,4.800000,5077997.000000,1544630.625000,240613.468750,16514.566406,3167.566650,2148.233398
29:41:08,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.996,3564.23,17.77,17.89,19.35,855.48,859.04,222.649994,21.47,1.0267,202,0,14.587,2.05808,4.10,52616,2.733333,3.866667,3.933333,2.733333,3.866667,3.933333,5078606.500000,1544813.875000,240635.468750,16515.199219,3167.633301,2148.233398
29:41:38,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,1.998,3565.23,17.75,17.89,19.38,855.41,859.02,221.649994,21.54,1.0267,202,0,14.583,2.05585,4.10,52600,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,5079216.500000,1545002.750000,240649.234375,16516.367188,3167.633301,2148.233398
29:42:08,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,1.998,3566.23,17.75,17.88,19.33,855.43,858.99,223.166672,22.12,1.0267,202,0,14.583,2.04832,4.10,52584,4.366667,5.400000,6.200000,4.366667,5.400000,6.200000,5079975.500000,1545237.875000,240686.906250,16517.433594,3168.566650,2149.166748
29:42:38,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,1.997,3567.23,17.76,17.88,19.35,855.54,859.02,219.933334,21.64,1.0267,202,0,14.585,2.04693,4.10,52569,4.633333,5.700000,6.633333,4.633333,5.700000,6.633333,5080827.500000,1545500.250000,240715.859375,16520.500000,3169.399902,2150.000000
29:43:08,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.998,3568.23,17.74,17.87,19.32,855.46,858.99,226.216660,21.49,1.0267,202,0,14.581,2.04082,4.10,52553,3.166667,4.966667,5.533333,3.166667,4.966667,5.533333,5081550.500000,1545710.625000,240740.734375,16523.933594,3170.100098,2150.699951
29:43:38,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,1.995,3569.22,17.74,17.86,19.35,855.52,858.97,221.616669,21.48,1.0267,202,0,14.583,2.04082,4.09,52537,2.900000,4.366667,4.533333,2.900000,4.366667,4.533333,5082234.000000,1545913.500000,240769.406250,16524.300781,3170.266602,2150.866699
29:44:08,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,1.999,3570.22,17.74,17.86,19.32,855.49,858.97,218.199997,21.15,1.0268,202,0,14.583,2.04777,4.10,52521,3.866667,4.733333,5.100000,3.866667,4.733333,5.100000,5082997.000000,1546139.500000,240784.859375,16527.333984,3170.266602,2150.866699
29:44:38,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,1.998,3571.22,17.73,17.87,19.35,855.52,859.02,222.633331,21.22,1.0268,202,0,14.585,2.04443,4.09,52505,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5083603.000000,1546322.250000,240807.562500,16527.666016,3170.266602,2150.866699
29:45:08,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,1.999,3572.22,17.72,17.86,19.32,855.47,858.97,220.183334,21.44,1.0268,202,0,14.583,2.04388,4.09,52489,3.700000,4.700000,5.066667,3.700000,4.700000,5.066667,5084336.000000,1546540.125000,240834.093750,16530.099609,3170.266602,2150.866699
29:45:38,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.004,3573.23,17.72,17.83,19.35,855.50,858.82,221.966660,21.27,1.0266,202,0,14.583,2.04610,4.09,52474,3.166667,4.333333,4.833333,3.166667,4.333333,4.833333,5084987.500000,1546736.750000,240860.906250,16531.966797,3170.266602,2150.866699
29:46:08,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,1.997,3574.22,17.73,17.84,19.34,855.49,858.97,223.649994,21.92,1.0267,202,0,14.582,2.05222,4.09,52458,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,5085685.500000,1546951.250000,240889.328125,16532.732422,3170.266602,2150.866699
29:46:38,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.001,3575.22,17.72,17.84,19.32,855.55,859.05,221.716660,21.75,1.0269,202,0,14.582,2.05222,4.09,52442,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,5086506.000000,1547201.625000,240916.296875,16533.566406,3170.266602,2150.866699
29:47:08,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.002,3576.22,17.71,17.83,19.30,855.58,859.02,223.883331,21.47,1.0269,202,0,14.582,2.05613,4.09,52426,17.666666,22.766666,23.366667,16.133333,21.799999,23.366667,5089435.500000,1548086.625000,241020.000000,16539.267578,3170.666748,2151.166748
29:47:38,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.000,3577.22,17.70,17.83,19.31,855.52,858.92,218.516663,21.68,1.0268,202,0,14.583,2.04972,4.09,52409,6.166667,7.600000,7.700000,6.166667,7.600000,7.700000,5090588.500000,1548436.125000,241054.671875,16540.333984,3170.933350,2151.166748
29:48:08,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,1.996,3578.22,17.70,17.80,19.30,855.52,859.00,220.033340,21.64,1.0269,202,0,14.583,2.05445,4.09,52394,6.666667,7.333333,7.333333,6.666667,7.333333,7.333333,5091759.500000,1548789.625000,241091.328125,16541.132813,3170.933350,2151.166748
29:48:38,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,1.994,3579.22,17.68,17.78,19.25,855.48,858.97,219.000000,21.66,1.0269,202,0,14.583,2.05250,4.09,52378,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,5092490.500000,1549005.375000,241112.734375,16542.066406,3170.933350,2151.166748
29:49:08,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,1.997,3580.22,17.68,17.81,19.27,855.48,859.00,224.733337,21.67,1.0270,202,0,14.583,2.04972,4.09,52362,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,5093185.500000,1549207.750000,241129.140625,16542.066406,3170.933350,2151.166748
29:49:38,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,1.996,3581.22,17.67,17.79,19.26,855.62,859.03,218.766663,21.86,1.0270,202,0,14.583,2.05417,4.09,52346,4.066667,5.200000,5.866667,4.066667,5.200000,5.866667,5093955.500000,1549440.250000,241156.640625,16543.833984,3171.600098,2151.833252
29:50:08,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,1.999,3582.22,17.65,18.04,19.24,855.43,858.75,219.516663,21.70,1.0268,202,0,14.590,2.05501,4.20,52363,4.766667,5.966667,6.200000,4.766667,5.966667,6.200000,5094842.000000,1549715.375000,241187.968750,16544.699219,3171.833252,2152.066650
29:50:38,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.000,3583.22,17.66,18.35,19.24,855.40,858.25,221.783340,22.17,1.0261,202,0,14.594,2.05222,4.20,52380,6.900000,8.600000,9.966666,6.900000,8.600000,9.966666,5096125.000000,1550103.500000,241223.265625,16547.632813,3173.199951,2153.433350
29:51:08,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,1.999,3584.22,17.69,18.61,19.27,855.50,857.79,222.649994,21.81,1.0255,202,0,14.600,2.05111,4.20,52395,6.366667,8.200000,8.566667,6.366667,8.200000,8.566667,5097284.500000,1550452.625000,241266.593750,16549.333984,3173.566650,2153.800049
29:51:38,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.004,3585.22,17.72,18.82,19.28,855.58,857.63,219.116669,22.21,1.0251,202,0,14.600,2.06311,4.20,52410,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,5098119.000000,1550702.125000,241299.562500,16549.900391,3173.566650,2153.800049
29:52:08,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.008,3586.22,17.74,18.99,19.32,855.54,857.37,222.966660,21.97,1.0248,202,0,14.600,2.05194,4.20,52425,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5098920.500000,1550940.125000,241328.000000,16550.767578,3173.566650,2153.800049
29:52:38,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.008,3587.23,17.78,19.17,19.32,855.56,857.31,221.716660,21.52,1.0246,202,0,14.604,2.05306,4.20,52440,4.000000,5.466667,5.633333,4.000000,5.466667,5.633333,5099711.500000,1551179.875000,241363.265625,16552.000000,3173.933350,2153.800049
29:53:08,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.012,3588.23,17.80,19.27,19.35,855.51,856.86,219.183334,21.71,1.0240,204,0,14.606,2.07178,4.20,52453,3.466667,4.333333,4.466667,3.466667,4.333333,4.466667,5100453.500000,1551397.500000,241388.671875,16553.000000,3174.433350,2153.800049
29:53:38,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.006,3589.24,17.83,19.37,19.43,855.63,856.78,217.533340,21.42,1.0238,204,0,14.564,2.06087,4.20,52467,4.266667,5.600000,5.866667,4.266667,5.600000,5.866667,5101311.000000,1551656.250000,241421.468750,16555.267578,3174.933350,2153.800049
29:54:08,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.004,3590.24,17.84,19.42,19.43,855.58,856.83,219.166672,21.53,1.0238,204,0,14.565,2.06031,4.20,52480,4.666667,5.566667,5.666667,4.666667,5.566667,5.666667,5102202.500000,1551922.875000,241446.171875,16556.800781,3175.266602,2153.800049
29:54:38,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.006,3591.24,17.86,19.52,19.47,855.60,856.83,220.816666,21.59,1.0237,204,0,14.560,2.05139,4.20,52493,3.866667,4.933333,5.133333,3.866667,4.933333,5.133333,5102972.500000,1552158.375000,241461.406250,16559.132813,3175.733398,2153.800049
29:55:08,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.006,3592.24,17.87,19.57,19.45,855.56,856.67,221.316666,21.90,1.0235,204,0,14.565,2.05892,4.20,52506,4.733333,6.433333,7.166667,4.733333,6.433333,7.166667,5103889.000000,1552434.750000,241492.328125,16562.099609,3176.833252,2154.500000
29:55:38,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.008,3593.25,17.89,19.64,19.47,855.56,856.64,221.766663,21.93,1.0233,204,0,14.564,2.04860,4.20,52519,5.900000,7.633333,8.433333,5.900000,7.633333,8.433333,5104992.500000,1552770.125000,241535.968750,16564.767578,3177.733398,2155.399902
29:56:08,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.003,3594.25,17.90,19.66,19.52,855.53,856.46,218.866669,21.76,1.0231,204,0,14.562,2.05780,4.20,52531,6.266667,7.700000,7.800000,6.266667,7.700000,7.800000,5106162.500000,1553122.250000,241573.703125,16566.000000,3177.866699,2155.533447
29:56:38,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.005,3595.25,17.91,19.69,19.50,855.47,856.53,224.833328,21.85,1.0231,204,0,14.564,2.05083,4.20,52543,5.333333,6.500000,7.533333,5.333333,6.500000,7.533333,5107105.000000,1553401.125000,241608.671875,16569.033203,3178.699951,2155.533447
29:57:08,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,2.007,3596.25,17.91,19.73,19.52,855.53,856.61,222.833328,21.69,1.0233,204,0,14.567,2.04554,4.20,52555,3.166667,5.233333,5.466667,3.166667,5.233333,5.466667,5107801.000000,1553614.500000,241635.531250,16572.333984,3178.733398,2155.533447
29:57:38,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,2.006,3597.26,17.92,19.74,19.53,855.58,856.58,223.800003,21.86,1.0232,204,0,14.566,2.05334,4.20,52567,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,5108530.500000,1553826.250000,241652.171875,16573.232422,3178.733398,2155.533447
29:58:08,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.007,3598.26,17.92,19.77,19.50,855.58,856.61,221.733337,22.04,1.0232,204,0,14.564,2.04944,4.20,52579,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,5109227.000000,1554040.750000,241673.000000,16573.599609,3178.733398,2155.533447
29:58:38,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.004,3599.26,17.92,19.77,19.51,855.47,856.56,223.899994,22.47,1.0231,204,0,14.563,2.06199,4.20,52590,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,5109881.000000,1554243.750000,241688.968750,16574.132813,3178.733398,2155.533447
29:59:08,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,2.004,3600.27,17.90,19.79,19.52,855.48,856.54,223.233337,22.20,1.0232,204,0,14.566,2.04860,4.20,52601,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,5110697.500000,1554491.750000,241718.968750,16574.833984,3178.733398,2155.533447
29:59:38,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.004,3601.27,17.91,19.76,19.50,855.61,856.56,220.949997,22.55,1.0231,204,0,14.566,2.05139,4.20,52612,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,5111766.000000,1554797.750000,241762.906250,16577.599609,3178.733398,2155.533447
30:00:08,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.004,3602.27,17.89,19.79,19.51,855.56,856.46,224.149994,22.67,1.0231,204,0,14.563,2.05139,4.20,52623,6.633333,9.566667,9.766666,6.633333,9.566667,9.766666,5113015.500000,1555169.750000,241815.265625,16581.033203,3178.733398,2155.533447
30:00:38,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.003,3603.27,17.90,19.76,19.49,855.61,856.51,222.666672,22.74,1.0231,204,0,14.568,2.04027,4.20,52633,5.733333,7.666667,8.133333,5.733333,7.666667,8.133333,5114072.000000,1555487.125000,241858.562500,16582.433594,3179.266602,2156.066650
30:01:08,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.002,3604.27,17.88,19.77,19.49,855.62,856.36,223.550003,22.80,1.0230,204,0,14.563,2.05334,4.20,52644,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,5114837.000000,1555720.500000,241880.640625,16584.033203,3179.266602,2156.066650
30:01:38,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,2.003,3605.28,17.88,19.76,19.49,855.56,856.51,223.300003,22.94,1.0231,204,0,14.565,2.05055,4.20,52654,6.266667,9.333333,9.866667,6.266667,9.333333,9.866667,5116051.000000,1556071.125000,241925.640625,16592.367188,3179.699951,2156.500000
30:02:08,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.004,3606.28,17.87,19.74,19.50,855.56,856.59,223.633331,23.15,1.0232,204,0,14.565,2.04027,4.20,52664,4.466667,7.266667,7.633333,4.466667,7.266667,7.633333,5116945.000000,1556344.750000,241967.796875,16596.800781,3180.133301,2156.933350
30:02:38,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.003,3607.28,17.86,19.72,19.51,855.49,856.49,221.699997,22.97,1.0232,204,0,14.564,2.04749,4.20,52674,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,5118075.000000,1556681.375000,241995.171875,16598.500000,3180.133301,2156.933350
30:03:08,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.003,3608.28,17.85,19.69,19.49,855.63,856.49,225.000000,22.75,1.0232,204,0,14.562,2.04527,4.20,52683,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,5119056.500000,1556964.500000,242018.906250,16598.966797,3180.133301,2156.933350
30:03:38,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.005,3609.29,17.86,19.69,19.49,855.35,856.44,219.583328,22.72,1.0231,204,0,14.565,2.04388,4.20,52693,5.300000,6.633333,6.966667,5.300000,6.633333,6.966667,5120064.500000,1557259.875000,242066.437500,16599.966797,3180.500000,2157.300049
30:04:08,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.001,3610.29,17.84,19.69,19.47,855.58,856.36,219.266663,22.88,1.0231,204,0,14.562,2.05362,4.20,52702,5.800000,7.800000,8.066667,5.800000,7.800000,8.066667,5121160.500000,1557585.625000,242100.703125,16603.566406,3181.000000,2157.800049
30:04:38,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.004,3611.29,17.84,19.64,19.46,855.49,856.55,226.600006,22.89,1.0233,204,0,14.564,2.04388,4.20,52711,4.666667,6.300000,6.600000,4.666667,6.300000,6.600000,5122040.000000,1557849.125000,242133.093750,16605.433594,3181.633301,2157.800049
30:05:08,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.006,3612.29,17.83,19.64,19.42,855.53,856.52,218.583328,22.81,1.0233,204,0,14.562,2.05417,4.20,52720,4.933333,5.000000,5.500000,4.933333,5.000000,5.500000,5122930.000000,1558119.625000,242152.234375,16606.033203,3181.866699,2157.800049
30:05:38,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.005,3613.29,17.81,19.63,19.42,855.42,856.49,219.899994,23.00,1.0234,204,0,14.560,2.05529,4.20,52729,4.933333,6.500000,6.633333,4.933333,6.500000,6.633333,5123853.000000,1558397.375000,242175.796875,16608.666016,3181.866699,2157.800049
30:06:08,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.000,3614.29,17.81,19.60,19.40,855.39,856.70,223.216660,23.12,1.0236,204,0,14.565,2.03721,4.20,52738,4.833333,6.800000,7.400000,4.833333,6.800000,7.400000,5124779.000000,1558685.250000,242205.437500,16612.800781,3182.733398,2157.800049
30:06:38,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.999,3615.29,17.80,19.53,19.41,855.56,856.50,221.100006,23.11,1.0234,204,0,14.560,2.04749,4.20,52746,5.633333,7.600000,7.933333,5.633333,7.600000,7.933333,5125782.500000,1558986.500000,242249.437500,16614.599609,3183.199951,2157.800049
30:07:08,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.999,3616.29,17.81,19.55,19.42,855.47,856.60,220.466660,23.22,1.0235,204,0,14.558,2.04610,4.20,52754,5.700000,7.600000,7.966667,5.700000,7.600000,7.966667,5126864.500000,1559302.375000,242286.796875,16618.632813,3183.600098,2157.800049
30:07:38,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.998,3617.29,17.79,19.53,19.37,855.40,856.50,218.033340,23.08,1.0234,204,0,14.564,2.04610,4.20,52763,4.766667,5.866667,5.900000,4.766667,5.866667,5.900000,5127749.500000,1559566.625000,242323.828125,16618.966797,3183.633301,2157.800049
30:08:08,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.000,3618.29,17.78,19.47,19.40,855.45,856.58,221.016663,23.09,1.0236,204,0,14.563,2.04499,4.20,52771,5.466667,7.066667,7.433333,5.466667,7.066667,7.433333,5128755.500000,1559877.625000,242361.859375,16620.466797,3184.466553,2157.800049
30:08:38,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.999,3619.29,17.78,19.48,19.39,855.43,856.60,220.833328,23.14,1.0236,204,0,14.562,2.04805,4.20,52779,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,5129677.000000,1560151.750000,242394.859375,16622.066406,3184.466553,2157.800049
30:09:08,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.998,3620.29,17.77,19.43,19.39,855.43,856.56,223.533340,23.08,1.0236,204,0,14.563,2.03805,4.20,52787,4.033333,4.933333,6.500000,4.033333,4.933333,6.500000,5130489.000000,1560399.375000,242415.500000,16625.400391,3185.899902,2159.233398
30:09:38,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.997,3621.29,17.77,19.44,19.37,855.40,856.61,222.583328,23.20,1.0236,204,0,14.562,2.03527,4.20,52794,4.733333,5.833333,6.066667,4.733333,5.833333,6.066667,5131373.500000,1560667.625000,242438.093750,16627.267578,3186.199951,2159.533447
30:10:08,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.997,3622.29,17.75,19.43,19.36,855.41,856.59,221.333328,23.49,1.0237,204,0,14.559,2.04471,4.20,52802,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,5132649.000000,1561041.500000,242486.031250,16628.433594,3186.199951,2159.533447
30:10:38,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.997,3623.29,17.76,19.41,19.37,855.43,856.71,222.466660,23.50,1.0238,204,0,14.557,2.03943,4.20,52809,11.200000,13.900000,13.900000,11.200000,13.900000,13.900000,5134710.000000,1561644.875000,242546.562500,16629.632813,3186.199951,2159.533447
30:11:08,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.998,3624.29,17.75,19.38,19.36,855.41,856.69,223.083328,23.52,1.0238,204,0,14.564,2.05083,4.20,52816,7.900000,10.433333,10.433333,7.900000,10.433333,10.433333,5136105.000000,1562064.000000,242606.062500,16633.400391,3186.199951,2159.533447
30:11:38,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.003,3625.29,17.75,19.33,19.34,855.46,856.72,219.949997,23.53,1.0238,204,0,14.556,2.05111,4.20,52823,7.666667,9.500000,9.500000,7.666667,9.500000,9.500000,5137400.500000,1562464.625000,242657.468750,16635.033203,3186.199951,2159.533447
30:12:08,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.006,3626.29,17.75,19.34,19.33,855.52,856.74,217.833328,23.57,1.0238,204,0,14.556,2.05892,4.20,52830,6.266667,8.600000,8.700000,6.266667,8.600000,8.700000,5138552.000000,1562814.375000,242694.859375,16638.199219,3186.199951,2159.533447
30:12:38,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.002,3627.29,17.75,19.32,19.33,855.43,856.79,220.250000,23.53,1.0239,204,0,14.559,2.04832,4.20,52837,6.666667,8.366667,8.866667,6.666667,8.366667,8.866667,5139770.500000,1563184.625000,242737.906250,16639.900391,3186.199951,2159.533447
30:13:08,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.000,3628.29,17.74,19.30,19.33,855.38,856.79,221.483337,23.54,1.0239,204,0,14.555,2.04777,4.20,52844,9.733334,13.533334,14.366667,9.733334,13.533334,14.366667,5141565.000000,1563721.375000,242808.328125,16644.500000,3186.833252,2159.833252
30:13:38,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,1.999,3629.29,17.75,19.29,19.33,855.43,856.74,217.250000,23.63,1.0238,204,0,14.557,2.05055,4.20,52851,8.833333,11.666667,11.700000,8.833333,11.666667,11.700000,5143164.500000,1564203.500000,242858.703125,16647.166016,3187.000000,2160.000000
30:14:08,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,2.002,3630.29,17.74,19.27,19.34,855.46,856.69,219.033340,23.21,1.0238,204,0,14.560,2.04972,4.20,52857,7.166667,9.133333,9.966666,7.166667,9.133333,9.966666,5144431.000000,1564587.750000,242896.937500,16649.000000,3187.899902,2160.899902
30:14:38,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.002,3631.29,17.76,19.23,19.33,855.43,856.87,216.316666,23.23,1.0240,204,0,14.559,2.04860,4.20,52864,5.333333,7.733333,8.000000,5.333333,7.733333,8.000000,5145459.500000,1564887.125000,242936.562500,16654.232422,3187.899902,2160.899902
30:15:08,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.004,3632.30,17.73,19.26,19.33,855.57,856.82,217.350006,23.08,1.0240,204,0,14.559,2.05139,4.20,52870,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,5146704.000000,1565254.625000,242975.500000,16655.966797,3187.899902,2160.899902
30:15:38,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.998,3633.29,17.73,19.23,19.35,855.36,856.82,223.149994,23.28,1.0240,204,0,14.557,2.04027,4.20,52876,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,5147896.500000,1565611.500000,243015.000000,16657.833984,3187.899902,2160.899902
30:16:08,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.001,3634.29,17.73,19.20,19.33,855.44,856.85,221.166672,23.59,1.0240,204,0,14.553,2.04388,4.20,52882,8.900000,12.033334,12.633333,8.900000,12.033334,12.633333,5149506.000000,1566095.375000,243066.093750,16664.367188,3188.966553,2161.300049
30:16:38,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.996,3635.29,17.72,19.19,19.34,855.33,856.93,221.066666,23.45,1.0242,204,0,14.557,2.04693,4.20,52888,7.566667,10.200000,10.200000,7.566667,10.200000,10.200000,5150885.500000,1566512.500000,243123.765625,16665.232422,3188.966553,2161.300049
30:17:08,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,1.998,3636.29,17.72,19.19,19.30,855.50,856.90,219.850006,23.50,1.0241,204,0,14.553,2.04582,4.20,52894,6.566667,7.266667,7.266667,6.566667,7.266667,7.266667,5152123.500000,1566865.875000,243159.437500,16665.232422,3188.966553,2161.300049
30:17:38,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.996,3637.29,17.69,19.17,19.33,855.39,856.98,221.066666,23.33,1.0244,204,0,14.559,2.04082,4.20,52900,6.366667,7.933333,8.566667,6.366667,7.933333,8.566667,5153304.000000,1567215.875000,243199.296875,16666.367188,3189.666748,2162.000000
30:18:08,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,1.996,3638.29,17.69,19.16,19.30,855.39,856.98,220.233337,23.47,1.0243,204,0,14.554,2.04054,4.20,52905,6.300000,8.800000,8.966666,6.300000,8.800000,8.966666,5154469.500000,1567575.125000,243239.734375,16667.833984,3189.833252,2162.166748
30:18:38,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.997,3639.28,17.69,19.15,19.29,855.45,856.95,219.050003,23.36,1.0243,204,0,14.555,2.05306,4.20,52911,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,5155675.500000,1567948.625000,243279.406250,16668.666016,3189.833252,2162.166748
30:19:08,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.996,3640.28,17.67,19.12,19.30,855.43,856.96,219.350006,23.56,1.0244,204,0,14.557,2.03805,4.20,52916,6.166667,7.533333,7.533333,6.166667,7.533333,7.533333,5156781.000000,1568283.500000,243317.234375,16669.732422,3189.833252,2162.166748
30:19:38,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.996,3641.28,17.67,19.08,19.28,855.40,856.98,222.733337,23.51,1.0244,204,0,14.557,2.03583,4.20,52922,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,5157696.500000,1568557.625000,243355.500000,16673.232422,3189.833252,2162.166748
30:20:08,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.994,3642.28,17.66,19.09,19.31,855.54,857.03,219.166672,23.71,1.0245,204,0,14.554,2.04721,4.20,52927,7.666667,11.333333,12.533334,7.666667,11.333333,12.533334,5159107.000000,1568974.625000,243423.968750,16681.267578,3191.233398,2162.633301
30:20:38,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.994,3643.27,17.65,19.07,19.25,855.35,857.04,221.566666,23.21,1.0246,204,0,14.556,2.03694,4.20,52932,8.366667,10.033334,11.033334,8.366667,10.033334,11.033334,5160599.500000,1569416.125000,243477.093750,16684.400391,3192.433350,2163.033447
30:21:08,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,1.996,3644.27,17.63,19.04,19.26,855.50,856.99,217.333328,23.54,1.0246,204,0,14.557,2.04054,4.20,52937,5.833333,7.700000,7.700000,5.833333,7.700000,7.700000,5161682.500000,1569737.125000,243518.562500,16685.267578,3192.433350,2163.033447
30:21:38,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,1.998,3645.27,17.63,19.01,19.24,855.44,856.94,220.899994,23.85,1.0245,204,0,14.555,2.03694,4.20,52942,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,5162954.000000,1570111.250000,243576.765625,16685.267578,3192.433350,2163.033447
30:22:08,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,1.995,3646.27,17.61,18.99,19.23,855.39,856.91,217.816666,23.48,1.0245,204,0,14.556,2.04110,4.20,52947,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,5164183.000000,1570472.625000,243626.640625,16685.533203,3192.433350,2163.033447
30:22:38,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,1.997,3647.27,17.60,18.99,19.22,855.39,857.12,218.649994,23.46,1.0248,204,0,14.552,2.04693,4.20,52952,7.333333,8.966666,8.966666,7.333333,8.966666,8.966666,5165423.000000,1570852.125000,243675.796875,16687.000000,3192.433350,2163.033447
30:23:08,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,1.997,3648.27,17.59,18.93,19.19,855.36,857.07,220.766663,23.65,1.0248,204,0,14.554,2.03527,4.20,52957,7.266667,8.333333,8.700000,7.266667,8.333333,8.700000,5166587.000000,1571215.750000,243724.968750,16687.367188,3192.800049,2163.399902
30:23:38,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.997,3649.26,17.58,18.91,19.19,855.34,857.02,216.050003,23.99,1.0247,204,0,14.554,2.05696,4.20,52961,7.033333,8.033334,8.733334,7.033333,8.033334,8.733334,5167817.500000,1571589.750000,243759.593750,16689.566406,3193.300049,2163.899902
30:24:08,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,1.994,3650.26,17.58,18.92,19.23,855.45,857.10,223.449997,23.87,1.0248,204,0,14.552,2.04304,4.20,52966,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,5168946.500000,1571928.375000,243805.203125,16691.267578,3193.300049,2163.899902
30:24:38,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,1.991,3651.26,17.57,18.90,19.17,855.45,857.02,221.466660,23.60,1.0248,204,0,14.549,2.03610,4.20,52971,6.466667,8.666667,9.100000,6.466667,8.666667,9.100000,5170071.500000,1572265.750000,243862.593750,16695.966797,3193.300049,2163.899902
30:25:08,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.995,3652.25,17.57,18.91,19.19,855.50,857.21,218.583328,23.67,1.0250,204,0,14.556,2.04916,4.20,52975,6.633333,8.600000,8.600000,6.633333,8.600000,8.600000,5171235.500000,1572613.625000,243918.765625,16697.767578,3193.300049,2163.899902
30:25:38,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,1.994,3653.25,17.56,18.87,19.18,855.51,857.08,222.633331,23.58,1.0249,204,0,14.553,2.03223,4.20,52979,6.000000,8.166667,8.733334,6.000000,8.166667,8.733334,5172369.000000,1572944.000000,243964.406250,16699.099609,3194.166748,2164.766602
30:26:08,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.994,3654.25,17.55,18.88,19.15,855.46,857.00,219.016663,23.41,1.0249,204,0,14.554,2.04415,4.20,52984,6.566667,8.933333,9.533334,6.566667,8.933333,9.533334,5173505.000000,1573286.875000,244008.437500,16704.500000,3194.666748,2165.266602
30:26:38,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.995,3655.24,17.55,18.86,19.17,855.46,857.00,219.433334,23.60,1.0249,204,0,14.551,2.04249,4.20,52988,5.633333,7.666667,7.933333,5.633333,7.666667,7.933333,5174526.500000,1573598.250000,244048.000000,16707.833984,3195.033447,2165.633301
30:27:08,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.999,3656.24,17.53,18.82,19.14,855.46,857.11,214.966660,23.63,1.0251,204,0,14.554,2.04443,4.20,52992,6.700000,9.300000,10.400000,6.700000,9.300000,10.400000,5175751.500000,1573975.500000,244095.468750,16710.632813,3196.199951,2166.800049
30:27:38,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.994,3657.24,17.53,18.78,19.14,855.38,857.22,216.566666,23.68,1.0252,204,0,14.549,2.05362,4.20,52996,7.333333,9.133333,10.600000,7.333333,9.133333,10.600000,5177041.500000,1574376.250000,244144.468750,16712.599609,3198.166748,2168.266602
30:28:08,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.994,3658.24,17.52,18.77,19.11,855.38,857.16,219.433334,24.08,1.0251,204,0,14.554,2.03971,4.20,53000,6.900000,8.800000,9.000000,6.900000,8.800000,9.000000,5178258.000000,1574749.125000,244194.968750,16713.466797,3198.699951,2168.433350
30:28:38,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.991,3659.23,17.50,18.75,19.13,855.38,857.23,216.300003,23.96,1.0253,204,0,14.549,2.04916,4.20,53004,6.000000,8.066667,8.600000,6.000000,8.066667,8.600000,5179418.500000,1575090.625000,244236.000000,16716.566406,3199.399902,2169.133301
30:29:08,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.989,3660.23,17.50,18.73,19.13,855.44,857.16,219.033340,24.16,1.0252,203,0,14.545,2.03721,4.20,53008,5.966667,7.000000,7.000000,5.966667,7.000000,7.000000,5180539.500000,1575423.250000,244260.171875,16717.599609,3199.399902,2169.133301
30:29:38,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.992,3661.22,17.47,18.71,19.06,855.40,857.17,218.383331,24.07,1.0253,203,0,14.565,2.04777,4.20,53011,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,5181665.500000,1575761.500000,244293.765625,16719.300781,3199.399902,2169.133301
30:30:08,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.993,3662.22,17.46,18.71,19.03,855.35,857.23,222.266663,24.13,1.0254,203,0,14.562,2.04499,4.20,53015,9.133333,11.700000,12.433333,9.133333,11.700000,12.433333,5183233.000000,1576238.500000,244345.406250,16722.300781,3200.466553,2169.699951
30:30:38,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.994,3663.22,17.45,18.68,19.05,855.43,857.23,220.050003,24.08,1.0255,203,0,14.563,2.04916,4.20,53019,7.400000,8.900000,8.900000,7.400000,8.900000,8.900000,5184517.500000,1576635.125000,244384.906250,16723.800781,3200.466553,2169.699951
30:31:08,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.994,3664.21,17.43,18.66,19.05,855.35,857.21,218.550003,24.22,1.0255,203,0,14.567,2.04360,4.20,53022,7.033333,8.833333,9.466666,7.033333,8.833333,9.466666,5185721.500000,1577009.750000,244422.796875,16727.466797,3201.199951,2170.433350
30:31:38,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.995,3665.21,17.42,18.64,19.06,855.35,857.18,219.733337,24.26,1.0255,203,0,14.562,2.05668,4.20,53026,6.466667,8.466666,8.966666,6.466667,8.466666,8.966666,5186859.000000,1577353.750000,244467.859375,16732.300781,3201.766602,2171.000000
30:32:08,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.995,3666.21,17.41,18.63,19.03,855.47,857.18,220.683334,24.37,1.0255,203,0,14.565,2.04332,4.20,53029,6.733333,8.466666,8.766666,6.733333,8.466666,8.766666,5188000.500000,1577708.750000,244517.093750,16734.833984,3202.166748,2171.399902
30:32:38,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.993,3667.21,17.41,18.59,19.02,855.30,857.18,216.883331,24.53,1.0255,203,0,14.563,2.05473,4.20,53033,6.166667,9.233334,9.466666,6.166667,9.233334,9.466666,5189159.500000,1578072.000000,244571.062500,16737.033203,3202.266602,2171.500000
30:33:08,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.992,3668.20,17.40,18.58,18.99,855.47,857.13,218.766663,24.11,1.0255,203,0,14.564,2.04193,4.20,53036,5.466667,7.800000,8.366667,5.466667,7.800000,8.366667,5190250.000000,1578395.750000,244612.359375,16742.699219,3203.033447,2172.266602
30:33:38,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.993,3669.20,17.38,18.56,18.98,855.42,857.22,220.733337,24.43,1.0257,203,0,14.562,2.04832,4.20,53039,5.866667,8.000000,8.733334,5.866667,8.000000,8.733334,5191351.500000,1578728.375000,244656.671875,16745.800781,3203.866699,2173.100098
30:34:08,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.992,3670.19,17.36,18.52,18.99,855.31,857.16,215.966660,24.40,1.0257,203,0,14.565,2.05362,4.20,53043,6.366667,8.466666,8.500000,6.366667,8.466666,8.500000,5192508.500000,1579081.375000,244699.562500,16747.566406,3203.899902,2173.133301
30:34:38,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.994,3671.19,17.36,18.53,18.92,855.37,857.24,215.050003,24.36,1.0258,203,0,14.565,2.05417,4.20,53046,9.633333,12.833333,12.833333,9.633333,12.833333,12.833333,5194182.000000,1579586.375000,244764.593750,16749.732422,3203.899902,2173.133301
30:35:08,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.992,3672.19,17.34,18.44,18.95,855.51,857.34,220.449997,24.67,1.0259,203,0,14.559,2.03943,4.14,53035,10.233334,13.966666,14.833333,10.233334,13.966666,14.833333,5196036.500000,1580130.125000,244844.937500,16753.267578,3204.766602,2174.000000
30:35:38,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.991,3673.18,17.33,18.25,18.92,855.35,857.61,223.183334,24.84,1.0263,203,0,14.557,2.03777,4.13,53019,9.666667,13.100000,13.600000,9.666667,13.100000,13.600000,5197774.000000,1580649.375000,244910.562500,16756.767578,3205.066650,2174.300049
30:36:08,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.984,3674.17,17.29,18.13,18.90,855.47,857.85,218.949997,24.52,1.0268,203,0,14.555,2.04443,4.12,53003,7.400000,9.633333,9.633333,7.400000,9.633333,9.633333,5199096.500000,1581060.750000,244952.062500,16757.933594,3205.066650,2174.300049
30:36:38,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.986,3675.17,17.27,17.96,18.94,855.50,857.90,220.033340,24.64,1.0269,202,0,14.552,2.04054,4.12,52988,7.300000,9.466666,10.133333,7.300000,9.466666,10.133333,5200352.000000,1581452.375000,245008.968750,16760.099609,3205.833252,2175.066650
30:37:08,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.992,3676.16,17.23,17.84,18.86,855.46,858.22,220.399994,24.69,1.0274,202,0,14.582,2.04415,4.13,52972,8.900000,11.000000,11.100000,8.900000,11.000000,11.100000,5201816.000000,1581901.625000,245058.328125,16763.232422,3205.933350,2175.166748
30:37:38,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.987,3677.16,17.21,17.75,18.85,855.54,858.25,220.766663,24.93,1.0275,202,0,14.580,2.04527,4.12,52956,9.200000,11.400000,11.966666,9.200000,11.400000,11.966666,5203368.000000,1582366.375000,245107.406250,16766.367188,3206.699951,2175.933350
30:38:08,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.985,3678.15,17.18,17.64,18.84,855.49,858.46,220.516663,24.81,1.0279,201,0,14.581,2.04554,4.12,52941,8.233334,10.000000,10.866667,8.233334,10.000000,10.866667,5204791.000000,1582801.375000,245155.906250,16768.867188,3207.566650,2176.800049
30:38:38,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.991,3679.14,17.16,17.56,18.80,855.44,858.54,222.966660,24.77,1.0280,201,0,14.612,2.03694,4.12,52925,7.000000,8.766666,8.833333,7.000000,8.766666,8.833333,5206072.500000,1583184.000000,245195.500000,16771.199219,3207.633301,2176.866699
30:39:08,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.991,3680.14,17.12,17.49,18.78,855.48,858.57,220.816666,25.05,1.0282,201,0,14.611,2.04777,4.12,52909,7.900000,9.566667,10.000000,7.900000,9.566667,10.000000,5207461.500000,1583604.625000,245236.000000,16774.333984,3208.366699,2176.866699
30:39:38,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.991,3681.14,17.12,17.39,18.75,855.46,858.60,219.199997,25.15,1.0282,201,0,14.609,2.04360,4.12,52894,8.733334,10.133333,10.566667,8.733334,10.133333,10.566667,5208903.500000,1584049.125000,245279.859375,16775.900391,3209.066650,2177.433350
30:40:08,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.989,3682.13,17.10,17.34,18.73,855.49,858.76,220.133331,25.23,1.0285,201,0,14.609,2.04805,4.11,52878,8.900000,11.866667,12.700000,8.900000,11.866667,12.700000,5210505.500000,1584530.625000,245334.359375,16782.132813,3209.733398,2178.100098
30:40:38,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.988,3683.12,17.08,17.29,18.72,855.46,858.78,220.866669,25.35,1.0286,200,0,14.610,2.03888,4.12,52862,8.766666,12.800000,13.533334,8.766666,12.800000,13.533334,5212104.000000,1585008.750000,245401.000000,16787.599609,3210.866699,2179.233398
30:41:08,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.994,3684.12,17.07,17.21,18.68,855.44,858.83,221.100006,24.97,1.0287,200,0,14.637,2.05836,4.11,52846,7.700000,10.766666,11.333333,7.700000,10.766666,11.333333,5213495.000000,1585432.500000,245448.031250,16794.132813,3211.433350,2179.800049
30:41:38,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.994,3685.12,17.05,17.19,18.66,855.48,858.84,221.100006,25.19,1.0288,200,0,14.640,2.04582,4.11,52830,7.766667,10.333333,11.166667,7.766667,10.333333,11.166667,5214863.000000,1585849.625000,245505.296875,16798.099609,3212.166748,2180.533447
30:42:08,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.996,3686.12,17.05,17.14,18.66,855.42,858.94,220.000000,25.26,1.0289,200,0,14.638,2.05557,4.11,52814,8.300000,11.333333,12.633333,8.300000,11.333333,12.633333,5216284.500000,1586283.500000,245566.828125,16804.732422,3213.800049,2181.300049
30:42:38,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.995,3687.11,17.03,17.08,18.64,855.48,858.97,218.666672,25.01,1.0290,200,0,14.638,2.05334,4.11,52798,9.500000,12.400000,13.100000,9.500000,12.400000,13.100000,5217927.000000,1586786.500000,245642.265625,16807.599609,3214.666748,2181.300049
30:43:08,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.995,3688.11,17.03,17.10,18.66,855.51,858.92,222.149994,24.95,1.0290,200,0,14.638,2.05613,4.11,52783,8.900000,10.766666,10.833333,8.900000,10.766666,10.833333,5219455.000000,1587256.250000,245700.000000,16808.732422,3214.733398,2181.366699
30:43:38,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.996,3689.11,17.00,17.01,18.63,855.51,859.10,218.149994,25.12,1.0293,200,0,14.637,2.05194,4.11,52767,8.966666,10.733334,14.000000,8.966666,10.733334,14.000000,5220953.000000,1587717.500000,245756.437500,16814.099609,3219.199951,2184.166748
30:44:08,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.994,3690.10,17.01,16.98,18.61,855.51,859.15,220.449997,25.21,1.0293,200,0,14.637,2.04944,4.11,52751,8.433333,9.833333,11.100000,8.433333,9.833333,11.100000,5222375.000000,1588146.250000,245806.296875,16817.199219,3219.766602,2184.733398
30:44:38,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.992,3691.10,16.99,16.97,18.61,855.54,859.24,221.649994,25.09,1.0295,200,0,14.635,2.04582,4.10,52735,8.566667,9.866667,9.966666,8.566667,9.866667,9.966666,5223831.000000,1588591.250000,245854.437500,16818.833984,3219.766602,2184.733398
30:45:08,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.991,3692.10,16.98,16.95,18.58,855.55,859.21,220.550003,25.06,1.0295,200,0,14.637,2.05222,4.11,52719,9.266666,11.100000,11.100000,9.266666,11.100000,11.100000,5225469.000000,1589079.750000,245898.265625,16819.666016,3219.766602,2184.733398
30:45:38,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.992,3693.09,16.95,16.89,18.57,855.44,859.21,222.699997,24.90,1.0296,200,0,14.632,2.04888,4.10,52703,7.633333,10.133333,10.166667,7.633333,10.133333,10.166667,5226794.500000,1589484.625000,245945.796875,16824.966797,3219.766602,2184.733398
30:46:08,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.989,3694.09,16.95,16.88,18.56,855.50,859.21,220.050003,24.98,1.0296,200,0,14.635,2.05167,4.10,52688,6.133333,8.100000,8.233334,6.133333,8.100000,8.233334,5227934.500000,1589828.500000,245988.796875,16826.599609,3219.766602,2184.733398
30:46:38,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.992,3695.08,16.93,16.87,18.57,855.48,859.24,217.149994,25.20,1.0297,200,0,14.634,2.04860,4.10,52672,7.600000,9.066667,9.800000,7.600000,9.066667,9.800000,5229239.000000,1590225.125000,246042.031250,16828.333984,3220.266602,2184.733398
30:47:08,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,1.988,3696.08,16.92,16.86,18.54,855.37,859.29,222.383331,25.22,1.0298,199,0,14.634,2.04110,4.10,52656,11.100000,14.533334,15.200000,11.100000,14.533334,15.200000,5231221.500000,1590813.125000,246123.031250,16831.699219,3220.633301,2184.733398
30:47:38,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.996,3697.08,16.91,16.81,18.53,855.40,859.22,222.866669,24.92,1.0298,199,0,14.667,2.05445,4.10,52640,7.966667,10.433333,11.133333,7.966667,10.433333,11.133333,5232578.500000,1591228.500000,246173.171875,16836.132813,3221.133301,2184.733398
30:48:08,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.994,3698.07,16.90,16.80,18.53,855.49,859.37,224.883331,25.12,1.0300,199,0,14.665,2.04805,4.10,52624,7.433333,9.400000,9.733334,7.433333,9.400000,9.733334,5233845.500000,1591607.500000,246220.328125,16840.466797,3221.533447,2184.733398
30:48:38,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.993,3699.07,16.88,16.76,18.48,855.41,859.35,219.166672,25.21,1.0300,199,0,14.665,2.05752,4.10,52608,31.000000,38.366665,39.400002,25.366667,34.133335,38.599998,5238600.500000,1593040.500000,246386.828125,16845.400391,3223.033447,2185.899902
30:49:08,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.997,3700.07,16.85,16.71,18.48,855.34,859.41,221.883331,25.10,1.0302,199,0,14.665,2.04972,4.09,52592,15.666667,18.799999,18.799999,15.633333,18.799999,18.799999,5241194.500000,1593824.625000,246461.000000,16845.800781,3223.033447,2185.899902
30:49:38,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.995,3701.06,16.85,16.68,18.47,855.53,859.36,223.116669,25.15,1.0301,199,0,14.665,2.05362,4.09,52577,8.066667,9.900000,9.900000,8.066667,9.900000,9.900000,5242561.500000,1594248.500000,246503.734375,16846.966797,3223.033447,2185.899902
30:50:08,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.994,3702.06,16.84,16.66,18.48,855.55,859.41,221.350006,25.06,1.0302,199,0,14.663,2.05780,4.10,52561,7.700000,9.266666,9.266666,7.700000,9.266666,9.266666,5243843.500000,1594635.500000,246555.765625,16847.900391,3223.033447,2185.899902
30:50:38,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.993,3703.06,16.82,16.62,18.45,855.67,859.57,220.733337,25.43,1.0305,199,0,14.665,2.05250,4.10,52545,7.133333,8.866667,9.300000,7.133333,8.866667,9.300000,5245110.000000,1595015.625000,246599.140625,16848.732422,3223.466553,2186.333252
30:51:08,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.994,3704.05,16.79,16.60,18.41,855.59,859.47,221.566666,24.96,1.0305,199,0,14.666,2.05557,4.10,52529,7.333333,10.166667,11.133333,7.333333,10.166667,11.133333,5246415.000000,1595413.500000,246661.000000,16853.500000,3224.766602,2186.766602
30:51:38,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.997,3705.05,16.77,16.53,18.39,855.47,859.52,217.399994,24.79,1.0306,199,0,14.662,2.06003,4.09,52513,7.033333,8.833333,9.300000,7.033333,8.833333,9.300000,5247631.000000,1595787.750000,246714.140625,16856.666016,3225.533447,2186.766602
30:52:08,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.993,3706.05,16.75,16.49,18.37,855.47,859.53,224.066666,25.24,1.0307,199,0,14.661,2.05306,4.09,52497,6.600000,8.566667,8.666667,6.600000,8.566667,8.666667,5248846.500000,1596153.250000,246764.000000,16857.732422,3225.633301,2186.766602
30:52:38,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.991,3707.04,16.73,16.44,18.34,855.42,859.61,223.350006,25.15,1.0309,199,0,14.663,2.05167,4.09,52481,6.933333,8.800000,8.866667,6.933333,8.800000,8.866667,5250054.500000,1596521.875000,246806.031250,16859.000000,3225.899902,2187.033447
30:53:08,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.989,3708.04,16.72,16.39,18.34,855.40,859.63,220.550003,25.29,1.0309,199,0,14.660,2.05501,4.09,52465,6.866667,8.800000,9.366667,6.866667,8.800000,9.366667,5251288.500000,1596894.500000,246858.671875,16860.433594,3226.500000,2187.633301
30:53:38,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.990,3709.03,16.70,16.39,18.34,855.51,859.58,223.699997,25.34,1.0309,198,0,14.661,2.04860,4.09,52449,7.100000,8.166667,8.166667,7.100000,8.166667,8.166667,5252537.500000,1597279.500000,246894.593750,16860.466797,3226.500000,2187.633301
30:54:08,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.994,3710.03,16.67,16.31,18.34,855.40,859.64,224.833328,25.14,1.0311,198,0,14.694,2.05947,4.08,52434,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,5253749.500000,1597652.250000,246939.734375,16861.966797,3226.500000,2187.633301
30:54:38,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.992,3711.02,16.66,16.30,18.30,855.44,859.79,222.350006,25.33,1.0313,198,0,14.692,2.05585,4.09,52418,7.033333,9.200000,9.200000,7.033333,9.200000,9.200000,5254981.000000,1598020.000000,246994.500000,16863.066406,3226.500000,2187.633301
30:55:08,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.993,3712.02,16.63,16.22,18.25,855.53,859.62,222.466660,25.44,1.0312,198,0,14.692,2.05808,4.09,52402,6.933333,9.066667,9.766666,6.933333,9.066667,9.766666,5256205.000000,1598385.625000,247048.437500,16866.500000,3227.333252,2187.633301
30:55:38,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.992,3713.02,16.61,16.17,18.26,855.42,859.75,218.566666,25.25,1.0315,198,0,14.691,2.04832,4.09,52386,7.766667,9.433333,9.433333,7.766667,9.433333,9.433333,5257558.000000,1598803.250000,247097.328125,16866.699219,3227.333252,2187.633301
30:56:08,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.992,3714.01,16.59,16.13,18.22,855.40,859.78,223.183334,25.42,1.0316,198,0,14.690,2.04916,4.08,52370,73.833336,118.066666,126.400002,50.366665,80.433334,86.166664,5267359.000000,1601940.500000,248034.468750,16912.232422,3235.766602,2191.600098
30:56:38,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.993,3715.01,16.57,16.33,18.21,855.57,859.58,221.983337,25.50,1.0314,198,0,14.697,2.05808,4.20,52386,19.333334,24.900000,26.200001,17.100000,22.866667,25.266666,5270436.500000,1602874.500000,248157.093750,16917.767578,3237.066650,2191.966553
30:57:08,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.996,3716.01,16.56,16.62,18.15,855.46,859.09,219.533340,25.56,1.0308,198,0,14.706,2.05390,4.20,52403,8.500000,10.566667,11.633333,8.500000,10.566667,11.633333,5271878.000000,1603313.625000,248208.500000,16920.099609,3238.666748,2192.500000
30:57:38,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.996,3717.00,16.57,16.86,18.20,855.38,858.68,221.416672,25.25,1.0303,198,0,14.707,2.05920,4.20,52418,9.333333,11.066667,11.066667,9.333333,11.066667,11.066667,5273419.000000,1603779.250000,248256.265625,16921.833984,3238.666748,2192.500000
30:58:08,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.999,3718.00,16.57,17.05,18.21,855.41,858.45,218.483337,25.60,1.0300,198,0,14.708,2.06702,4.20,52432,16.666666,21.833334,22.100000,15.600000,21.133333,22.100000,5276145.000000,1604600.875000,248360.859375,16924.300781,3238.966553,2192.800049
30:58:38,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,2.002,3719.01,16.58,17.18,18.21,855.49,858.29,223.233337,25.45,1.0298,198,0,14.713,2.04860,4.20,52447,17.466667,23.766666,24.033333,17.133333,23.600000,24.033333,5278955.000000,1605461.125000,248480.828125,16929.966797,3239.433350,2193.266602
30:59:08,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.999,3720.01,16.58,17.28,18.22,855.49,858.11,224.000000,25.50,1.0296,198,0,14.712,2.05752,4.20,52461,19.799999,24.400000,24.900000,19.799999,24.400000,24.900000,5282010.000000,1606399.125000,248596.828125,16934.166016,3239.833252,2193.666748
30:59:38,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,2.000,3721.01,16.60,17.38,18.23,855.42,857.98,222.100006,25.34,1.0294,198,0,14.710,2.05836,4.20,52474,17.200001,21.600000,21.600000,17.200001,21.600000,21.600000,5284820.500000,1607240.750000,248684.531250,16939.632813,3239.833252,2193.666748
31:00:08,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,2.002,3722.01,16.61,17.44,18.22,855.56,857.87,223.216660,25.69,1.0292,198,0,14.712,2.06339,4.20,52487,11.833333,15.833333,16.166666,11.833333,15.833333,16.166666,5286842.500000,1607852.250000,248765.234375,16942.166016,3239.833252,2193.666748
31:00:38,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,2.000,3723.01,16.61,17.52,18.22,855.59,857.77,223.166672,25.34,1.0291,198,0,14.716,2.05752,4.20,52500,9.100000,12.166667,12.166667,9.100000,12.166667,12.166667,5288390.000000,1608319.875000,248836.796875,16944.066406,3239.833252,2193.666748
31:01:08,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,2.003,3724.01,16.61,17.52,18.24,855.48,857.69,223.149994,25.25,1.0290,198,0,14.713,2.06143,4.20,52513,7.900000,9.266666,9.266666,7.900000,9.266666,9.266666,5289747.500000,1608722.375000,248876.937500,16945.333984,3239.833252,2193.666748
31:01:38,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.004,3725.01,16.62,17.55,18.22,855.53,857.77,224.766663,24.98,1.0291,198,0,14.714,2.05473,4.20,52525,7.700000,9.333333,9.333333,7.700000,9.333333,9.333333,5291071.500000,1609125.375000,248925.593750,16946.033203,3239.833252,2193.666748
31:02:08,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.002,3726.01,16.61,17.55,18.26,855.39,857.59,222.199997,24.87,1.0289,198,0,14.716,2.06227,4.20,52537,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,5292125.500000,1609434.750000,248973.265625,16948.632813,3239.833252,2193.666748
31:02:38,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.002,3727.01,16.61,17.60,18.25,855.56,857.80,221.550003,25.12,1.0291,198,0,14.712,2.06506,4.20,52550,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,5293154.500000,1609745.125000,249000.937500,16949.367188,3239.833252,2193.666748
31:03:08,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.003,3728.01,16.60,17.56,18.23,855.48,857.72,224.116669,25.20,1.0291,198,0,14.714,2.05696,4.20,52561,10.200000,12.633333,12.800000,10.200000,12.633333,12.800000,5294916.500000,1610265.500000,249065.031250,16950.933594,3240.033447,2193.866699
31:03:38,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.002,3729.02,16.60,17.59,18.23,855.50,857.77,222.149994,25.25,1.0291,198,0,14.715,2.06143,4.20,52573,8.833333,11.700000,12.200000,8.833333,11.700000,12.200000,5296523.500000,1610752.250000,249128.734375,16952.699219,3240.699951,2194.533447
31:04:08,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.003,3730.02,16.59,17.54,18.21,855.51,857.80,223.583328,24.96,1.0292,198,0,14.714,2.06227,4.20,52584,7.333333,9.900000,9.900000,7.333333,9.900000,9.900000,5297876.500000,1611166.500000,249179.531250,16955.599609,3240.699951,2194.533447
31:04:38,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,2.001,3731.02,16.59,17.54,18.21,855.59,857.70,221.666672,25.22,1.0291,198,0,14.712,2.06227,4.20,52595,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,5299032.500000,1611516.000000,249226.937500,16956.632813,3240.699951,2194.533447
31:05:08,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.003,3732.02,16.57,17.55,18.15,855.54,857.82,222.000000,25.40,1.0293,198,0,14.715,2.06115,4.20,52606,7.533333,8.933333,9.300000,7.533333,8.933333,9.300000,5300359.500000,1611915.500000,249274.765625,16957.666016,3241.300049,2195.133301
31:05:38,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.001,3733.02,16.56,17.51,18.23,855.63,857.85,224.350006,25.20,1.0294,198,0,14.711,2.05836,4.20,52617,10.700000,12.833333,13.033334,10.700000,12.833333,13.033334,5302145.500000,1612455.500000,249339.640625,16959.500000,3241.533447,2195.366699
31:06:08,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,2.000,3734.02,16.56,17.47,18.17,855.49,857.85,220.416672,25.26,1.0294,198,0,14.713,2.05613,4.20,52627,6.766667,8.533334,8.533334,6.766667,8.533334,8.533334,5303303.500000,1612809.625000,249388.796875,16960.267578,3241.533447,2195.366699
31:06:38,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,2.001,3735.02,16.55,17.48,18.21,855.58,857.82,221.733337,25.02,1.0294,198,0,14.708,2.05808,4.20,52638,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,5304474.000000,1613161.625000,249423.593750,16960.466797,3241.533447,2195.366699
31:07:08,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.999,3736.02,16.55,17.44,18.16,855.47,857.78,224.533340,24.98,1.0294,198,0,14.713,2.06031,4.20,52648,17.400000,22.200001,22.833334,15.366667,20.833334,22.766666,5307296.500000,1614025.750000,249531.968750,16963.066406,3242.166748,2196.000000
31:07:38,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,2.000,3737.02,16.53,17.42,18.13,855.55,857.73,219.666672,25.32,1.0293,198,0,14.715,2.04888,4.20,52658,5.866667,7.233333,7.900000,5.866667,7.233333,7.900000,5308336.000000,1614341.875000,249575.359375,16964.666016,3242.933350,2196.766602
31:08:08,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.998,3738.02,16.52,17.38,18.15,855.42,857.80,222.333328,25.40,1.0295,198,0,14.711,2.05445,4.20,52668,5.833333,7.700000,8.066667,5.833333,7.700000,8.066667,5309446.500000,1614665.875000,249609.437500,16967.867188,3243.033447,2196.866699
31:08:38,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.997,3739.02,16.52,17.37,18.19,855.50,857.94,224.133331,25.38,1.0296,198,0,14.713,2.05111,4.20,52677,7.766667,10.133333,10.133333,7.766667,10.133333,10.133333,5310848.500000,1615079.875000,249657.000000,16970.367188,3243.033447,2196.866699
31:09:08,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.998,3740.02,16.51,17.33,18.09,855.53,857.86,219.449997,25.45,1.0296,198,0,14.716,2.05724,4.20,52687,8.033334,9.966666,9.966666,8.033334,9.966666,9.966666,5312286.500000,1615507.625000,249700.671875,16971.066406,3243.033447,2196.866699
31:09:38,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.997,3741.02,16.49,17.26,18.14,855.48,857.92,222.183334,25.29,1.0297,198,0,14.708,2.05920,4.20,52696,7.533333,8.833333,9.500000,7.533333,8.833333,9.500000,5313611.500000,1615905.625000,249734.906250,16972.300781,3243.899902,2197.733398
31:10:08,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.997,3742.01,16.48,17.26,18.10,855.48,857.97,224.416672,25.55,1.0298,198,0,14.711,2.05278,4.20,52705,7.900000,10.000000,10.300000,7.900000,10.000000,10.300000,5315030.000000,1616329.500000,249787.562500,16975.099609,3243.966553,2197.800049
31:10:38,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.997,3743.01,16.47,17.20,18.10,855.43,858.10,219.050003,25.61,1.0300,198,0,14.713,2.05975,4.20,52714,9.766666,11.366667,12.266666,9.766666,11.366667,12.266666,5316630.000000,1616821.375000,249841.234375,16977.632813,3244.766602,2198.600098
31:11:08,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.996,3744.01,16.45,17.18,18.09,855.46,858.05,220.483337,25.29,1.0300,198,0,14.707,2.05864,4.20,52723,8.466666,10.900000,11.166667,8.466666,10.900000,11.166667,5318173.000000,1617289.125000,249891.828125,16978.699219,3244.766602,2198.600098
31:11:38,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.997,3745.01,16.44,17.17,18.08,855.49,858.06,222.500000,25.53,1.0300,198,0,14.714,2.05613,4.20,52732,6.133333,8.733334,9.333333,6.133333,8.733334,9.333333,5319356.500000,1617654.000000,249935.296875,16982.367188,3245.866699,2199.233398
31:12:08,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.996,3746.01,16.42,17.11,18.09,855.42,858.19,220.433334,25.52,1.0303,198,0,14.710,2.05417,4.20,52740,7.966667,9.666667,10.300000,7.966667,9.666667,10.300000,5320727.500000,1618072.000000,249981.703125,16984.933594,3246.500000,2199.466553
31:12:38,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.995,3747.00,16.41,17.05,18.06,855.47,858.19,221.100006,25.45,1.0303,198,0,14.711,2.04721,4.20,52749,7.866667,9.300000,10.133333,7.866667,9.300000,10.133333,5322054.000000,1618476.250000,250021.359375,16986.000000,3247.533447,2199.933350
31:13:08,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.994,3748.00,16.40,17.06,18.03,855.45,858.24,219.383331,25.38,1.0304,198,0,14.707,2.06031,4.20,52757,6.600000,8.866667,9.466666,6.600000,8.866667,9.466666,5323192.000000,1618829.625000,250070.203125,16989.867188,3248.500000,2200.600098
31:13:38,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.997,3749.00,16.38,17.00,18.01,855.48,858.19,218.350006,25.39,1.0304,198,0,14.707,2.05501,4.20,52765,6.500000,9.166667,10.200000,6.500000,9.166667,10.200000,5324350.000000,1619190.000000,250122.265625,16996.033203,3249.933350,2201.266602
31:14:08,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.991,3749.99,16.37,16.95,17.99,855.46,858.27,221.466660,25.50,1.0306,198,0,14.707,2.05445,4.20,52773,5.366667,8.100000,8.866667,5.366667,8.100000,8.866667,5325381.500000,1619506.750000,250168.562500,16998.500000,3251.466553,2202.066650
31:14:38,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.992,3750.99,16.34,16.93,17.97,855.52,858.25,222.250000,25.50,1.0306,198,0,14.704,2.05055,4.20,52780,5.600000,8.433333,9.266666,5.600000,8.433333,9.266666,5326497.000000,1619844.375000,250217.562500,17002.232422,3252.633301,2202.133301
31:15:08,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.992,3751.99,16.30,16.90,17.95,855.50,858.26,220.350006,25.67,1.0308,198,0,14.705,2.05334,4.20,52788,6.100000,8.166667,8.466666,6.100000,8.166667,8.466666,5327574.000000,1620171.875000,250263.171875,17003.066406,3253.433350,2202.933350
31:15:38,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.991,3752.98,16.30,16.87,17.92,855.48,858.36,219.866669,25.73,1.0309,198,0,14.703,2.05250,4.20,52796,5.533333,6.233333,6.233333,5.533333,6.233333,6.233333,5328568.500000,1620477.625000,250288.906250,17003.666016,3253.433350,2202.933350
31:16:08,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.992,3753.98,16.28,16.84,17.90,855.56,858.36,218.483337,25.87,1.0310,198,0,14.705,2.05250,4.20,52803,6.466667,8.733334,9.466666,6.466667,8.733334,9.466666,5329766.000000,1620843.625000,250331.140625,17008.367188,3254.266602,2203.766602
31:16:38,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.992,3754.97,16.26,16.81,17.89,855.54,858.36,220.183334,25.76,1.0311,198,0,14.702,2.05362,4.20,52810,6.466667,9.900000,10.233334,6.466667,9.900000,10.233334,5331016.000000,1621204.875000,250392.062500,17015.367188,3254.300049,2203.800049
31:17:08,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.993,3755.97,16.23,16.76,17.82,855.52,858.39,218.866669,25.66,1.0312,198,0,14.706,2.05445,4.20,52818,6.633333,9.766666,9.866667,6.633333,9.766666,9.866667,5332217.500000,1621566.250000,250452.640625,17018.732422,3254.300049,2203.800049
31:17:38,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.989,3756.97,16.23,16.70,17.84,855.58,858.55,221.083328,25.92,1.0314,198,0,14.705,2.05445,4.20,52824,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,5333226.500000,1621879.250000,250495.859375,17022.666016,3254.300049,2203.800049
31:18:08,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.987,3757.96,16.20,16.67,17.83,855.53,858.50,222.850006,25.56,1.0315,197,0,14.700,2.04972,4.20,52831,5.933333,7.800000,7.800000,5.933333,7.800000,7.800000,5334268.500000,1622189.875000,250548.468750,17023.632813,3254.300049,2203.800049
31:18:38,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.994,3758.95,16.18,16.65,17.81,855.56,858.48,221.616669,25.78,1.0315,197,0,14.737,2.04860,4.20,52838,6.600000,9.700000,9.700000,6.600000,9.700000,9.700000,5335543.500000,1622569.875000,250601.265625,17026.833984,3254.300049,2203.800049
31:19:08,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.994,3759.95,16.16,16.62,17.78,855.46,858.53,222.783340,25.71,1.0316,197,0,14.735,2.05222,4.20,52845,6.533333,9.933333,10.566667,6.533333,9.933333,10.566667,5336747.500000,1622937.750000,250665.328125,17028.666016,3254.800049,2204.300049
31:19:38,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.991,3760.95,16.13,16.59,17.76,855.49,858.51,222.116669,25.87,1.0317,197,0,14.734,2.04777,4.20,52851,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,5337905.500000,1623286.375000,250711.031250,17030.900391,3254.800049,2204.300049
31:20:08,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.992,3761.94,16.10,16.53,17.76,855.61,858.44,222.633331,25.84,1.0317,197,0,14.737,2.05696,4.20,52858,6.766667,8.866667,9.033334,6.766667,8.866667,9.033334,5339215.000000,1623675.750000,250752.406250,17032.199219,3255.033447,2204.533447
31:20:38,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.991,3762.94,16.09,16.52,17.73,855.53,858.49,223.899994,26.00,1.0318,197,0,14.733,2.05278,4.20,52864,6.100000,9.033334,10.266666,6.100000,9.033334,10.266666,5340401.000000,1624037.625000,250811.031250,17035.900391,3256.466553,2205.966553
31:21:08,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.989,3763.93,16.07,16.51,17.70,855.56,858.60,223.883331,25.86,1.0320,196,0,14.733,2.04693,4.20,52870,6.000000,8.766666,8.833333,6.000000,8.766666,8.833333,5341547.500000,1624385.625000,250864.328125,17037.900391,3256.533447,2206.033447
31:21:38,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.996,3764.93,16.05,16.49,17.70,855.60,858.52,221.050003,25.89,1.0320,196,0,14.760,2.06143,4.20,52876,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,5342563.000000,1624698.625000,250907.500000,17038.632813,3256.533447,2206.033447
31:22:08,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.996,3765.93,16.04,16.45,17.68,855.57,858.68,223.149994,26.28,1.0322,196,0,14.759,2.06590,4.20,52882,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,5343664.500000,1625021.875000,250955.859375,17038.767578,3256.533447,2206.033447
31:22:38,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.994,3766.93,16.01,16.40,17.64,855.50,858.60,223.850006,26.28,1.0322,196,0,14.763,2.05947,4.20,52888,8.433333,10.033334,10.033334,8.433333,10.033334,10.033334,5345058.500000,1625446.625000,251012.593750,17039.367188,3256.533447,2206.033447
31:23:08,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.992,3767.92,16.00,16.36,17.63,855.52,858.50,220.916672,26.09,1.0322,196,0,14.764,2.05920,4.20,52894,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,5346095.500000,1625748.375000,251060.359375,17043.000000,3256.533447,2206.033447
31:23:38,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.993,3768.92,15.97,16.36,17.63,855.61,858.56,222.433334,26.22,1.0323,196,0,14.764,2.05920,4.20,52899,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,5347035.500000,1626031.625000,251094.031250,17043.566406,3256.533447,2206.033447
31:24:08,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.994,3769.92,15.95,16.29,17.60,855.59,858.64,220.850006,26.25,1.0325,196,0,14.758,2.05920,4.20,52905,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,5348120.500000,1626355.750000,251151.000000,17045.533203,3256.533447,2206.033447
31:24:38,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.992,3770.91,15.93,16.27,17.56,855.57,858.67,222.850006,26.31,1.0326,196,0,14.761,2.05975,4.20,52910,5.600000,9.133333,9.133333,5.600000,9.133333,9.133333,5349214.000000,1626690.625000,251209.203125,17050.433594,3256.533447,2206.033447
31:25:08,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.992,3771.91,15.91,16.21,17.53,855.49,858.65,224.449997,26.33,1.0327,196,0,14.760,2.05557,4.20,52916,6.700000,8.300000,8.300000,6.700000,8.300000,8.300000,5350366.000000,1627044.125000,251253.140625,17052.433594,3256.533447,2206.033447
31:25:38,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.991,3772.90,15.90,16.23,17.51,855.52,858.72,221.783340,26.31,1.0328,196,0,14.762,2.05334,4.20,52921,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,5351559.000000,1627404.500000,251290.296875,17055.333984,3256.533447,2206.033447
31:26:08,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.990,3773.90,15.87,16.21,17.53,855.59,858.76,222.783340,26.49,1.0329,196,0,14.761,2.04999,4.20,52926,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,5352646.500000,1627735.250000,251338.328125,17056.900391,3256.533447,2206.033447
31:26:38,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.989,3774.89,15.85,16.13,17.45,855.45,858.79,222.399994,26.34,1.0330,195,0,14.761,2.05111,4.20,52931,6.733333,8.866667,9.200000,6.733333,8.866667,9.200000,5353852.500000,1628109.250000,251386.828125,17059.099609,3256.699951,2206.199951
31:27:08,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.997,3775.89,15.84,16.13,17.50,855.59,858.81,221.449997,26.21,1.0331,195,0,14.794,2.06450,4.20,52936,6.000000,8.366667,10.000000,6.000000,8.366667,10.000000,5354926.000000,1628449.250000,251445.859375,17063.966797,3258.266602,2206.899902
31:27:38,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.995,3776.89,15.81,16.11,17.44,855.65,858.74,222.066666,26.56,1.0331,195,0,14.791,2.06590,4.20,52941,6.000000,8.700000,9.066667,6.000000,8.700000,9.066667,5355995.500000,1628770.375000,251505.828125,17066.800781,3258.699951,2207.333252
31:28:08,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.995,3777.89,15.80,16.04,17.43,855.60,858.74,222.466660,26.71,1.0331,195,0,14.791,2.06422,4.20,52946,8.333333,11.533334,12.066667,8.333333,11.533334,12.066667,5357425.000000,1629203.500000,251572.593750,17069.900391,3259.133301,2207.766602
31:28:38,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.994,3778.88,15.78,16.02,17.41,855.58,858.79,222.666672,26.66,1.0333,195,0,14.793,2.05752,4.20,52951,10.533334,12.633333,13.233334,10.533334,12.633333,13.233334,5359130.000000,1629719.375000,251633.531250,17070.699219,3259.933350,2208.566650
31:29:08,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.995,3779.88,15.77,16.01,17.43,855.52,858.87,222.416672,26.69,1.0334,195,0,14.793,2.05920,4.20,52955,6.400000,7.933333,8.166667,6.400000,7.933333,8.166667,5360312.000000,1630067.625000,251676.593750,17071.300781,3260.300049,2208.933350
31:29:38,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.994,3780.88,15.73,15.97,17.39,855.57,858.78,222.750000,26.83,1.0334,195,0,14.790,2.06870,4.20,52960,7.500000,9.266666,9.933333,7.500000,9.266666,9.933333,5361663.500000,1630469.625000,251716.531250,17072.566406,3260.833252,2209.466553
31:30:08,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.994,3781.87,15.73,15.96,17.34,855.62,858.96,223.483337,26.74,1.0337,195,0,14.787,2.06087,4.20,52965,7.233333,8.666667,8.666667,7.233333,8.666667,8.666667,5362891.000000,1630848.250000,251757.531250,17073.566406,3260.833252,2209.466553
31:30:38,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.992,3782.87,15.71,15.95,17.34,855.68,858.88,221.683334,26.77,1.0336,195,0,14.793,2.05864,4.20,52969,6.366667,7.900000,8.200000,6.366667,7.900000,8.200000,5363986.000000,1631190.500000,251804.468750,17075.367188,3260.833252,2209.466553
31:31:08,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.994,3783.87,15.70,15.87,17.34,855.54,858.86,224.500000,26.94,1.0336,195,0,14.790,2.06786,4.20,52973,8.466666,10.800000,10.866667,8.466666,10.800000,10.866667,5365358.000000,1631617.500000,251853.406250,17077.199219,3260.833252,2209.466553
31:31:38,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.992,3784.86,15.69,15.86,17.32,855.58,858.93,222.616669,26.85,1.0338,195,0,14.787,2.06059,4.20,52978,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,5366679.500000,1632023.375000,251904.000000,17077.699219,3260.833252,2209.466553
31:32:08,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.992,3785.86,15.65,15.84,17.29,855.56,858.97,224.566666,26.94,1.0340,195,0,14.787,2.06115,4.20,52982,5.966667,9.666667,9.666667,5.966667,9.666667,9.666667,5367817.500000,1632373.500000,251960.500000,17079.900391,3260.833252,2209.466553
31:32:38,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.991,3786.85,15.65,15.80,17.25,855.61,858.91,221.766663,27.06,1.0339,195,0,14.791,2.05920,4.20,52986,6.300000,9.400000,9.766666,6.300000,9.400000,9.766666,5368977.500000,1632728.500000,252010.703125,17081.867188,3261.133301,2209.466553
31:33:08,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.990,3787.85,15.61,15.77,17.28,855.51,858.82,220.966660,26.98,1.0339,195,0,14.790,2.05111,4.20,52990,7.933333,11.733334,12.433333,7.933333,11.733334,12.433333,5370338.000000,1633148.875000,252069.468750,17086.632813,3262.199951,2209.466553
31:33:38,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.991,3788.84,15.60,15.76,17.23,855.44,858.92,222.199997,27.10,1.0341,195,0,14.787,2.05585,4.20,52994,6.900000,9.166667,9.766666,6.900000,9.166667,9.766666,5371559.000000,1633515.625000,252126.265625,17089.099609,3262.600098,2209.466553
31:34:08,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.990,3789.84,15.59,15.71,17.22,855.55,858.95,223.533340,27.04,1.0341,195,0,14.791,2.06311,4.20,52998,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,5372750.500000,1633865.125000,252188.765625,17090.033203,3262.600098,2209.466553
31:34:38,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.988,3790.84,15.56,15.68,17.20,855.53,859.08,220.649994,27.15,1.0344,194,0,14.788,2.05417,4.20,53002,5.700000,9.200000,9.566667,5.700000,9.200000,9.566667,5373862.000000,1634207.500000,252246.562500,17094.232422,3262.600098,2209.466553
31:35:08,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.995,3791.83,15.55,15.66,17.18,855.61,859.04,222.733337,27.28,1.0344,194,0,14.819,2.07150,4.20,53005,6.133333,9.666667,9.666667,6.133333,9.666667,9.666667,5375016.500000,1634566.875000,252303.203125,17098.000000,3262.600098,2209.466553
31:35:38,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.996,3792.83,15.53,15.65,17.17,855.42,858.89,222.133331,27.40,1.0343,194,0,14.821,2.06534,4.20,53009,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,5376176.000000,1634930.250000,252356.468750,17098.566406,3262.600098,2209.466553
31:36:08,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.994,3793.83,15.51,15.65,17.16,855.54,859.09,223.699997,27.35,1.0346,194,0,14.820,2.06394,4.20,53013,6.000000,7.833333,8.400000,6.000000,7.833333,8.400000,5377254.000000,1635258.625000,252398.031250,17099.867188,3263.233398,2210.100098
31:36:38,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.995,3794.82,15.50,15.58,17.14,855.54,858.99,223.016663,27.36,1.0345,194,0,14.819,2.06562,4.20,53016,6.900000,9.133333,9.966666,6.900000,9.133333,9.966666,5378466.000000,1635623.750000,252441.906250,17102.800781,3263.833252,2210.699951
31:37:08,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.993,3795.82,15.49,15.55,17.11,855.57,859.12,221.366669,27.52,1.0347,194,0,14.819,2.05836,4.20,53020,26.000000,33.533333,34.266666,20.266666,28.533333,32.066666,5382464.500000,1636835.875000,252567.906250,17114.900391,3264.133301,2211.000000
31:37:38,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.993,3796.82,15.44,15.53,17.10,855.48,858.82,221.000000,27.43,1.0345,194,0,14.818,2.05808,4.20,53024,9.000000,14.800000,15.300000,9.000000,14.800000,15.300000,5384067.500000,1637310.500000,252645.968750,17123.267578,3264.133301,2211.000000
31:38:08,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.992,3797.81,15.42,15.54,17.08,855.48,859.06,221.566666,27.42,1.0349,194,0,14.820,2.06450,4.20,53027,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,5385458.500000,1637728.500000,252695.562500,17126.400391,3264.133301,2211.000000
31:38:38,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.992,3798.81,15.41,15.50,17.06,855.51,859.08,221.683334,27.53,1.0349,194,0,14.818,2.06674,4.20,53030,7.333333,10.966666,11.400000,7.333333,10.966666,11.400000,5386757.500000,1638120.750000,252747.296875,17131.333984,3264.800049,2211.666748
31:39:08,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.991,3799.80,15.40,15.45,17.01,855.48,859.03,221.583328,27.48,1.0349,194,0,14.817,2.06590,4.20,53034,6.866667,11.966666,12.033334,6.866667,11.966666,12.033334,5387947.000000,1638495.750000,252817.062500,17135.367188,3265.000000,2211.866699
31:39:38,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.992,3800.80,15.38,15.43,17.05,855.52,859.14,224.750000,27.80,1.0351,194,0,14.819,2.05167,4.20,53037,6.733333,9.466666,10.533334,6.733333,9.466666,10.533334,5389148.500000,1638855.875000,252875.171875,17138.433594,3265.766602,2212.633301
31:40:08,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.992,3801.80,15.38,15.43,16.98,855.65,859.04,223.800003,27.77,1.0350,194,0,14.819,2.06339,4.20,53040,15.333333,24.500000,26.333334,15.333333,24.366667,26.333334,5391655.500000,1639617.375000,253005.359375,17150.699219,3267.233398,2213.466553
31:40:38,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.990,3802.79,15.35,15.42,17.02,855.47,859.14,221.266663,27.65,1.0352,194,0,14.818,2.05780,4.20,53043,7.500000,11.833333,12.100000,7.500000,11.833333,12.100000,5393053.000000,1640036.000000,253070.468750,17153.333984,3267.500000,2213.466553
31:41:08,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.991,3803.79,15.33,15.33,16.98,855.45,859.17,222.783340,27.78,1.0353,194,0,14.812,2.06982,4.13,53034,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,5394405.500000,1640446.250000,253111.296875,17154.632813,3267.500000,2213.466553
31:41:38,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.989,3804.78,15.32,15.16,16.98,855.48,859.46,219.833328,27.72,1.0357,193,0,14.809,2.05668,4.13,53018,6.566667,10.733334,10.933333,6.566667,10.733334,10.933333,5395654.000000,1640828.000000,253165.671875,17159.333984,3267.933350,2213.899902
31:42:08,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.993,3805.78,15.29,14.99,16.94,855.60,859.62,220.916672,27.70,1.0360,193,0,14.841,2.06982,4.12,53002,6.900000,10.533334,13.266666,6.900000,10.533334,13.266666,5396920.000000,1641213.750000,253232.031250,17165.933594,3271.066650,2216.166748
31:42:38,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.992,3806.77,15.26,14.82,16.93,855.55,859.85,223.233337,27.79,1.0364,193,0,14.841,2.07290,4.12,52986,6.166667,8.866667,11.966666,6.166667,8.866667,11.966666,5398042.000000,1641562.000000,253284.140625,17173.400391,3273.266602,2217.500000
31:43:08,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.991,3807.77,15.24,14.67,16.85,855.50,860.08,224.516663,27.82,1.0368,193,0,14.839,2.06227,4.12,52970,7.566667,10.566667,11.166667,7.566667,10.566667,11.166667,5399336.500000,1641956.125000,253346.703125,17175.800781,3273.566650,2217.800049
31:43:38,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.989,3808.76,15.20,14.58,16.84,855.56,860.19,223.183334,27.91,1.0370,192,0,14.836,2.05752,4.12,52954,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,5400584.500000,1642328.500000,253384.937500,17176.867188,3273.566650,2217.800049
31:44:08,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.994,3809.76,15.16,14.49,16.83,855.65,860.22,224.433334,28.01,1.0372,192,0,14.867,2.06339,4.12,52938,9.000000,12.866667,12.900000,9.000000,12.866667,12.900000,5402134.500000,1642788.500000,253443.140625,17181.099609,3273.600098,2217.833252
31:44:38,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.994,3810.76,15.13,14.38,16.80,855.53,860.30,223.550003,28.01,1.0374,192,0,14.869,2.06590,4.12,52922,10.133333,14.566667,15.433333,10.133333,14.566667,15.433333,5403816.500000,1643297.125000,253519.734375,17186.933594,3274.766602,2218.666748
31:45:08,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.991,3811.75,15.11,14.35,16.75,855.59,860.38,223.600006,28.21,1.0376,192,0,14.866,2.06786,4.12,52907,8.800000,13.100000,13.566667,8.800000,13.100000,13.566667,5405291.500000,1643747.375000,253584.906250,17190.533203,3275.699951,2219.066650
31:45:38,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.992,3812.75,15.07,14.26,16.71,855.51,860.42,222.750000,28.24,1.0378,192,0,14.865,2.06283,4.12,52891,9.600000,12.400000,12.966666,9.600000,12.400000,12.966666,5406879.000000,1644223.125000,253641.062500,17193.300781,3276.166748,2219.533447
31:46:08,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.990,3813.74,15.05,14.20,16.69,855.55,860.44,223.949997,28.28,1.0379,192,0,14.865,2.05892,4.11,52874,9.033334,12.666667,12.700000,9.033334,12.666667,12.700000,5408448.500000,1644704.000000,253697.765625,17194.900391,3276.166748,2219.533447
31:46:38,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.989,3814.74,15.02,14.09,16.69,855.47,860.55,222.533340,28.33,1.0381,192,0,14.864,2.07038,4.11,52859,9.000000,13.500000,13.533334,9.000000,13.500000,13.533334,5410023.500000,1645186.125000,253769.734375,17197.599609,3276.166748,2219.533447
31:47:08,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.989,3815.73,14.98,14.01,16.66,855.48,860.46,224.100006,28.34,1.0381,192,0,14.862,2.06954,4.11,52843,8.466666,13.166667,13.533334,8.466666,13.166667,13.533334,5411475.000000,1645631.500000,253843.171875,17203.199219,3276.233398,2219.533447
31:47:38,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.988,3816.73,14.96,13.98,16.62,855.44,860.61,224.149994,28.43,1.0384,191,0,14.862,2.06450,4.11,52827,9.066667,11.733334,12.533334,9.066667,11.733334,12.533334,5412878.500000,1646056.625000,253896.859375,17208.267578,3277.033447,2219.533447
31:48:08,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.993,3817.72,14.94,13.94,16.58,855.47,860.69,223.333328,28.48,1.0386,191,0,14.897,2.06255,4.10,52811,10.233334,11.900000,11.900000,10.233334,11.900000,11.900000,5414406.500000,1646529.625000,253953.500000,17208.500000,3277.033447,2219.533447
31:48:38,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.993,3818.72,14.92,13.91,16.55,855.55,860.69,225.233337,28.63,1.0386,191,0,14.895,2.06590,4.11,52795,8.066667,11.566667,11.733334,8.066667,11.566667,11.733334,5415784.500000,1646953.250000,254013.062500,17210.166016,3277.033447,2219.533447
31:49:08,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.991,3819.72,14.90,13.83,16.55,855.45,860.82,224.500000,28.68,1.0389,191,0,14.896,2.06255,4.11,52779,7.466667,10.466666,10.766666,7.466667,10.466666,10.766666,5417094.000000,1647342.375000,254067.593750,17210.900391,3277.066650,2219.566650
31:49:38,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.991,3820.71,14.87,13.76,16.51,855.49,860.76,223.333328,28.70,1.0389,191,0,14.894,2.06730,4.11,52763,8.166667,11.666667,12.166667,8.166667,11.666667,12.166667,5418503.000000,1647765.625000,254132.937500,17213.000000,3277.899902,2220.399902
31:50:08,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.990,3821.71,14.85,13.76,16.48,855.54,860.91,225.949997,28.72,1.0391,191,0,14.894,2.06786,4.10,52747,10.300000,13.700000,14.133333,10.300000,13.700000,14.133333,5420077.000000,1648238.875000,254210.203125,17217.500000,3278.166748,2220.666748
31:50:38,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.989,3822.70,14.82,13.73,16.45,855.55,860.79,222.533340,28.77,1.0391,190,0,14.894,2.06087,4.10,52731,7.866667,12.600000,13.866667,7.866667,12.600000,13.866667,5421441.000000,1648658.250000,254290.296875,17220.933594,3279.766602,2222.266602
31:51:08,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.996,3823.70,14.78,13.64,16.44,855.51,860.77,223.616669,28.84,1.0392,190,0,14.927,2.07823,4.10,52715,9.133333,14.866667,16.700001,9.133333,14.866667,16.700001,5423010.500000,1649139.250000,254381.671875,17230.199219,3281.466553,2223.000000
31:51:38,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.994,3824.70,14.77,13.68,16.43,855.38,860.82,224.166672,28.90,1.0393,190,0,14.928,2.06730,4.10,52699,8.200000,14.766666,15.600000,8.200000,14.766666,15.600000,5424511.000000,1649598.625000,254467.968750,17239.132813,3282.500000,2223.466553
31:52:08,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.994,3825.69,14.74,13.61,16.31,855.52,860.75,223.133331,28.92,1.0394,190,0,14.927,2.07374,4.10,52682,8.300000,12.766666,13.600000,8.300000,12.766666,13.600000,5425963.500000,1650048.000000,254530.671875,17246.533203,3283.199951,2224.166748
31:52:38,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.994,3826.69,14.72,13.60,16.38,855.50,860.72,225.166672,29.02,1.0394,190,0,14.927,2.07290,4.10,52666,9.800000,13.400000,15.266666,9.800000,13.400000,15.266666,5427541.500000,1650521.875000,254602.593750,17253.367188,3285.266602,2225.766602
31:53:08,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.992,3827.69,14.69,13.55,16.37,855.58,860.91,224.100006,29.08,1.0397,190,0,14.926,2.07038,4.10,52651,11.533334,15.866667,17.900000,11.533334,15.866667,17.900000,5429301.000000,1651056.375000,254702.734375,17259.599609,3287.433350,2227.533447
31:53:38,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.993,3828.68,14.66,13.51,16.30,855.43,860.79,223.316666,29.20,1.0397,190,0,14.924,2.06898,4.10,52634,9.600000,13.266666,13.466666,9.600000,13.266666,13.466666,5430833.000000,1651530.750000,254768.765625,17262.367188,3287.833252,2227.933350
31:54:08,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.992,3829.68,14.63,13.50,16.29,855.49,860.74,225.250000,29.25,1.0397,190,0,14.924,2.06702,4.09,52618,10.000000,14.500000,15.133333,10.000000,14.500000,15.133333,5432458.500000,1652016.500000,254855.765625,17268.867188,3288.566650,2228.666748
31:54:38,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.990,3830.67,14.62,13.48,16.25,855.49,860.79,223.449997,29.38,1.0398,190,0,14.924,2.07711,4.10,52602,11.633333,16.200001,16.533333,11.633333,16.200001,16.533333,5434328.000000,1652573.375000,254944.859375,17273.699219,3288.899902,2228.666748
31:55:08,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.991,3831.67,14.59,13.45,16.26,855.48,860.82,223.483337,29.41,1.0400,190,0,14.924,2.07515,4.09,52586,11.866667,15.633333,16.766666,11.866667,15.633333,16.766666,5436037.500000,1653093.750000,255047.593750,17279.767578,3290.733398,2229.466553
31:55:38,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.990,3832.66,14.58,13.37,16.22,855.48,860.97,223.116669,29.47,1.0402,190,0,14.923,2.07403,4.09,52570,11.666667,16.566668,19.633333,11.666667,16.566668,19.633333,5437784.500000,1653628.375000,255146.937500,17289.132813,3294.100098,2231.033447
31:56:08,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.990,3833.66,14.55,13.40,16.22,855.49,860.90,223.433334,29.56,1.0402,190,0,14.924,2.06506,4.09,52554,12.100000,19.700001,21.133333,12.100000,19.700001,21.133333,5439673.000000,1654213.125000,255264.562500,17298.500000,3295.699951,2231.766602
31:56:38,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.990,3834.66,14.52,13.33,16.19,855.41,860.91,224.216660,29.53,1.0403,190,0,14.926,2.07627,4.09,52537,12.033334,19.799999,21.066668,12.033334,19.799999,21.066668,5441653.000000,1654812.375000,255394.328125,17309.166016,3296.899902,2232.833252
31:57:08,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.988,3835.65,14.50,13.32,16.19,855.42,860.99,225.399994,29.58,1.0405,189,0,14.922,2.06339,4.09,52522,11.233334,16.266666,17.100000,11.233334,16.266666,17.100000,5443434.000000,1655358.875000,255488.000000,17316.099609,3297.000000,2232.933350
31:57:38,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.993,3836.65,14.47,13.29,16.10,855.61,860.89,224.250000,29.85,1.0405,189,0,14.955,2.07318,4.08,52505,12.900000,20.900000,24.233334,12.900000,20.900000,24.233334,5445615.000000,1656007.250000,255608.562500,17331.699219,3300.533447,2234.733398
31:58:08,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.996,3837.64,14.47,13.28,16.10,855.56,861.02,226.866669,29.75,1.0406,189,0,14.955,2.07908,4.09,52489,11.566667,17.066668,17.233334,11.566667,17.066668,17.233334,5447428.500000,1656559.500000,255704.000000,17338.199219,3300.533447,2234.733398
31:58:38,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.993,3838.64,14.43,13.24,16.09,855.57,861.02,226.000000,29.71,1.0408,189,0,14.955,2.06926,4.09,52472,11.300000,19.533333,20.700001,11.300000,19.533333,20.700001,5449266.000000,1657126.625000,255815.968750,17350.267578,3301.533447,2235.100098
31:59:08,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.993,3839.64,14.42,13.23,16.08,855.52,861.05,223.949997,29.83,1.0408,189,0,14.956,2.07515,4.09,52457,12.533334,20.066668,21.233334,12.533334,20.066668,21.233334,5451284.500000,1657748.750000,255929.937500,17359.132813,3302.533447,2236.100098
31:59:38,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.993,3840.63,14.39,13.21,16.06,855.55,861.08,226.083328,29.95,1.0410,189,0,14.958,2.07178,4.09,52440,17.233334,25.633333,26.833334,16.466667,25.233334,26.833334,5453920.000000,1658552.375000,256056.531250,17370.066406,3303.533447,2237.100098
32:00:08,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.990,3841.63,14.38,13.42,16.01,855.64,860.72,223.800003,30.01,1.0406,189,0,14.968,2.06590,4.20,52456,16.066668,22.633333,24.166666,16.066668,22.633333,24.166666,5456481.000000,1659326.250000,256166.593750,17376.466797,3305.066650,2238.633301
32:00:38,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.992,3842.62,14.37,13.73,16.03,855.64,860.18,226.066666,30.00,1.0400,189,0,14.967,2.08104,4.20,52471,12.766666,18.299999,18.600000,12.766666,18.299999,18.600000,5458526.000000,1659954.500000,256266.968750,17381.566406,3305.433350,2239.000000
32:01:08,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.996,3843.62,14.38,13.94,16.05,855.61,859.90,223.316666,30.00,1.0396,189,0,14.969,2.07178,4.20,52485,11.833333,18.966667,19.833334,11.833333,18.966667,19.833334,5460379.500000,1660525.625000,256386.406250,17387.533203,3306.333252,2239.899902
32:01:38,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.999,3844.62,14.38,14.14,16.02,855.42,859.57,224.716660,30.18,1.0392,189,0,14.973,2.08498,4.20,52499,14.266666,22.633333,23.600000,14.266666,22.633333,23.600000,5462655.000000,1661208.625000,256507.734375,17401.199219,3307.466553,2241.033447
32:02:08,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.999,3845.62,14.40,14.29,16.03,855.58,859.54,225.800003,30.17,1.0391,189,0,14.974,2.07571,4.20,52512,13.066667,17.833334,18.233334,13.066667,17.833334,18.233334,5464694.500000,1661826.125000,256596.734375,17404.333984,3308.033447,2241.600098
32:02:38,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,2.000,3846.62,14.40,14.40,16.04,855.44,859.21,224.616669,29.96,1.0387,189,0,14.976,2.07767,4.20,52524,9.233334,13.166667,13.166667,9.233334,13.166667,13.166667,5466230.500000,1662288.375000,256667.000000,17408.732422,3308.033447,2241.600098
32:03:08,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,2.000,3847.62,14.41,14.48,16.07,855.52,859.05,225.316666,29.98,1.0385,189,0,14.976,2.07795,4.20,52537,11.633333,16.733334,18.166666,11.633333,16.733334,18.166666,5468037.000000,1662851.250000,256769.703125,17413.367188,3309.066650,2242.633301
32:03:38,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,2.001,3848.62,14.42,14.60,16.08,855.49,859.10,225.316666,30.02,1.0385,189,0,14.978,2.08020,4.20,52549,12.133333,17.766666,20.366667,12.133333,17.766666,20.366667,5469968.500000,1663440.000000,256880.031250,17423.433594,3310.733398,2244.300049
32:04:08,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,2.001,3849.62,14.44,14.62,16.06,855.54,858.92,225.183334,29.95,1.0382,189,0,14.975,2.07767,4.20,52561,10.700000,15.666667,19.033333,10.700000,15.666667,19.033333,5471755.500000,1663978.750000,256980.062500,17433.267578,3312.199951,2245.766602
32:04:38,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,2.002,3850.62,14.43,14.69,16.10,855.54,859.00,226.199997,29.92,1.0383,189,0,14.975,2.08386,4.20,52572,11.000000,15.366667,18.266666,11.000000,15.366667,18.266666,5473451.000000,1664502.875000,257073.093750,17443.033203,3314.199951,2247.766602
32:05:08,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,2.001,3851.63,14.45,14.73,16.10,855.56,858.86,225.916672,29.93,1.0381,189,0,14.981,2.07290,4.20,52584,11.433333,15.933333,16.933332,11.433333,15.933333,16.933332,5475171.500000,1665032.375000,257149.171875,17451.599609,3315.566650,2249.133301
32:05:38,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,2.003,3852.63,14.45,14.76,16.05,855.53,858.81,226.600006,29.90,1.0380,189,0,14.981,2.07515,4.20,52595,10.400000,15.633333,16.200001,10.400000,15.633333,16.200001,5476815.500000,1665539.250000,257249.000000,17454.966797,3315.566650,2249.133301
32:06:08,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,2.001,3853.63,14.45,14.79,16.10,855.51,858.81,226.383331,29.95,1.0380,189,0,14.980,2.08386,4.20,52605,10.700000,14.366667,15.066667,10.700000,14.366667,15.066667,5478422.000000,1666039.750000,257329.671875,17460.599609,3316.433350,2249.133301
32:06:38,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,2.002,3854.63,14.45,14.83,16.11,855.59,858.81,222.800003,29.97,1.0380,189,0,14.979,2.08442,4.20,52616,11.333333,17.933332,19.500000,11.333333,17.933332,19.500000,5480219.000000,1666597.375000,257424.937500,17469.900391,3318.333252,2249.733398
32:07:08,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,2.004,3855.63,14.45,14.84,16.09,855.56,858.76,226.783340,29.95,1.0380,189,0,14.979,2.07599,4.20,52627,11.500000,16.900000,17.600000,11.500000,16.900000,17.600000,5482098.500000,1667177.375000,257513.531250,17478.566406,3318.333252,2249.733398
32:07:38,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,2.002,3856.63,14.45,14.87,16.11,855.62,858.66,225.866669,29.96,1.0378,189,0,14.981,2.08667,4.20,52637,11.966666,18.733334,19.299999,11.966666,18.733334,19.299999,5484000.500000,1667762.750000,257618.906250,17487.732422,3319.100098,2249.733398
32:08:08,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,2.002,3857.63,14.45,14.88,16.08,855.62,858.68,225.283340,29.99,1.0379,189,0,14.980,2.07880,4.20,52647,10.666667,16.166666,17.633333,10.666667,16.166666,17.633333,5485663.000000,1668280.000000,257710.296875,17493.732422,3320.666748,2250.333252
32:08:38,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,2.002,3858.63,14.43,14.85,16.10,855.60,858.77,226.166672,30.00,1.0380,189,0,14.983,2.08132,4.20,52657,11.366667,16.533333,17.533333,11.366667,16.533333,17.533333,5487441.000000,1668824.250000,257802.265625,17500.767578,3320.966553,2250.633301
32:09:08,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,2.003,3859.64,14.43,14.84,16.09,855.46,858.69,224.916672,30.04,1.0379,189,0,14.979,2.08526,4.20,52666,11.666667,15.900000,16.233334,11.666667,15.900000,16.233334,5489242.000000,1669373.875000,257893.796875,17503.966797,3320.966553,2250.633301
32:09:38,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,2.002,3860.64,14.43,14.88,16.07,855.57,858.69,226.183334,30.05,1.0379,189,0,14.984,2.07823,4.20,52676,11.533334,16.033333,17.400000,11.533334,16.033333,17.400000,5491041.500000,1669916.750000,257989.093750,17510.066406,3321.800049,2250.633301
32:10:08,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,2.001,3861.64,14.42,14.84,16.04,855.52,858.74,226.116669,30.05,1.0380,189,0,14.981,2.07346,4.20,52685,12.300000,19.166666,20.966667,12.300000,19.166666,20.966667,5492914.000000,1670495.500000,258113.328125,17516.699219,3324.199951,2251.033447
32:10:38,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,2.003,3862.64,14.41,14.78,16.10,855.49,858.74,224.516663,30.05,1.0381,189,0,14.978,2.08076,4.20,52695,12.233334,19.166666,20.133333,12.233334,19.166666,20.133333,5494862.000000,1671095.750000,258238.359375,17522.800781,3325.033447,2251.199951
32:11:08,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,2.001,3863.64,14.40,14.81,16.06,855.52,858.70,223.733337,29.98,1.0381,189,0,14.979,2.07122,4.20,52704,11.566667,17.233334,19.133333,11.566667,17.233334,19.133333,5496687.000000,1671655.750000,258338.828125,17529.933594,3326.466553,2252.633301
32:11:38,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,2.002,3864.64,14.40,14.76,16.03,855.58,858.77,225.766663,30.05,1.0381,189,0,14.979,2.07936,4.20,52713,11.333333,16.166666,17.866667,11.333333,16.166666,17.866667,5498493.500000,1672200.125000,258438.171875,17534.833984,3328.699951,2254.866699
32:12:08,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,2.001,3865.64,14.39,14.81,16.03,855.61,858.77,225.250000,29.98,1.0382,189,0,14.980,2.07487,4.20,52721,11.900000,16.900000,19.600000,11.900000,16.900000,19.600000,5500365.000000,1672777.125000,258527.703125,17541.000000,3331.766602,2257.066650
32:12:38,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,2.002,3866.65,14.38,14.73,16.02,855.69,858.70,226.000000,29.96,1.0381,189,0,14.977,2.08048,4.20,52730,11.800000,19.400000,20.033333,11.800000,19.400000,20.033333,5502232.500000,1673350.750000,258638.171875,17548.433594,3332.433350,2257.733398
32:13:08,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,2.002,3867.65,14.37,14.76,16.01,855.56,858.85,224.183334,30.07,1.0384,189,0,14.979,2.07711,4.20,52738,12.600000,19.566668,20.733334,12.600000,19.566668,20.733334,5504269.000000,1673956.750000,258750.359375,17555.300781,3333.966553,2258.433350
32:13:38,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,2.001,3868.65,14.36,14.73,16.00,855.67,858.96,224.566666,30.05,1.0385,189,0,14.979,2.08020,4.20,52747,12.766666,19.133333,19.666666,12.766666,19.133333,19.666666,5506311.000000,1674573.125000,258870.296875,17560.066406,3334.166748,2258.600098
32:14:08,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,2.000,3869.65,14.36,14.67,16.01,855.67,859.03,225.100006,30.04,1.0386,189,0,14.976,2.07683,4.20,52755,12.266666,17.233334,18.200001,12.266666,17.233334,18.200001,5508152.500000,1675141.625000,258982.703125,17565.033203,3335.033447,2258.600098
32:14:38,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,2.000,3870.65,14.33,14.66,15.97,855.62,858.93,226.516663,30.01,1.0386,189,0,14.977,2.07178,4.20,52763,13.466666,21.566668,21.633333,13.466666,21.566668,21.633333,5510192.000000,1675772.875000,259107.234375,17575.732422,3335.033447,2258.600098
32:15:08,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,2.001,3871.65,14.32,14.63,16.01,855.65,858.96,223.300003,30.01,1.0387,189,0,14.981,2.07683,4.20,52770,12.466666,17.799999,18.633333,12.466666,17.799999,18.633333,5512125.000000,1676369.125000,259213.531250,17579.367188,3335.033447,2258.600098
32:15:38,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,2.000,3872.65,14.31,14.64,15.97,855.60,858.89,224.816666,30.12,1.0386,189,0,14.977,2.08048,4.20,52778,11.700000,16.600000,16.799999,11.700000,16.600000,16.799999,5513913.500000,1676923.125000,259299.859375,17581.166016,3335.033447,2258.600098
32:16:08,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.999,3873.65,14.29,14.60,15.98,855.61,858.82,222.966660,30.12,1.0386,189,0,14.975,2.07851,4.20,52786,11.633333,16.466667,17.700001,11.633333,16.466667,17.700001,5515640.500000,1677460.250000,259387.968750,17587.232422,3336.500000,2259.466553
32:16:38,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,2.000,3874.65,14.29,14.57,15.94,855.63,858.89,225.333328,30.10,1.0387,189,0,14.977,2.08217,4.20,52793,10.800000,13.933333,15.266666,10.800000,13.933333,15.266666,5517297.500000,1677963.625000,259454.234375,17591.132813,3337.866699,2260.600098
32:17:08,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,2.000,3875.65,14.27,14.53,15.92,855.69,858.95,224.333328,30.04,1.0389,189,0,14.978,2.08301,4.20,52800,11.100000,15.200000,15.833333,11.100000,15.200000,15.833333,5518961.000000,1678477.500000,259534.296875,17597.800781,3338.600098,2261.333252
32:17:38,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.999,3876.65,14.27,14.51,15.91,855.58,859.05,226.333328,30.20,1.0390,189,0,14.975,2.07627,4.20,52807,10.300000,14.100000,14.633333,10.300000,14.100000,14.633333,5520612.500000,1678979.125000,259611.593750,17602.267578,3339.333252,2262.066650
32:18:08,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.999,3877.65,14.26,14.47,15.90,855.66,859.05,223.500000,30.11,1.0390,189,0,14.976,2.07150,4.20,52815,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,5522175.000000,1679461.625000,259681.234375,17603.566406,3339.333252,2262.066650
32:18:38,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.998,3878.65,14.24,14.48,15.90,855.65,859.07,226.833328,30.02,1.0391,189,0,14.974,2.07599,4.20,52822,10.600000,13.733334,14.000000,10.600000,13.733334,14.000000,5523757.500000,1679948.750000,259752.968750,17605.867188,3339.699951,2262.066650
32:19:08,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.997,3879.64,14.22,14.44,15.87,855.57,859.10,223.266663,30.16,1.0392,189,0,14.976,2.07683,4.20,52828,9.966666,14.100000,14.900000,9.966666,14.100000,14.900000,5525370.500000,1680440.250000,259825.171875,17612.867188,3340.199951,2262.066650
32:19:38,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.997,3880.64,14.21,14.38,15.85,855.55,859.03,223.933334,30.16,1.0392,189,0,14.975,2.07599,4.20,52835,11.466666,15.366667,17.299999,11.466666,15.366667,17.299999,5527199.000000,1681000.750000,259899.640625,17618.232422,3341.066650,2262.933350
32:20:08,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.997,3881.64,14.19,14.37,15.85,855.60,859.03,222.933334,30.06,1.0392,189,0,14.973,2.07403,4.20,52842,12.133333,17.466667,17.466667,12.133333,17.466667,17.466667,5529027.500000,1681563.125000,259986.093750,17621.900391,3341.066650,2262.933350
32:20:38,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.996,3882.64,14.18,14.35,15.82,855.61,859.16,224.100006,30.11,1.0394,189,0,14.974,2.07515,4.20,52848,9.500000,12.333333,12.366667,9.500000,12.333333,12.366667,5530518.500000,1682013.125000,260057.468750,17622.199219,3341.100098,2262.966553
32:21:08,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.996,3883.64,14.15,14.34,15.81,855.61,859.06,224.850006,30.08,1.0394,189,0,14.977,2.07206,4.20,52854,10.500000,13.300000,14.000000,10.500000,13.300000,14.000000,5532118.000000,1682501.375000,260128.234375,17623.933594,3342.100098,2263.966553
32:21:38,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.993,3884.63,14.12,14.26,15.77,855.70,859.12,224.116669,30.35,1.0396,189,0,14.977,2.06730,4.20,52861,10.100000,13.866667,14.800000,10.100000,13.866667,14.800000,5533704.500000,1682982.625000,260198.140625,17626.933594,3342.800049,2264.666748
32:22:08,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.995,3885.63,14.10,14.25,15.79,855.57,859.05,223.766663,30.32,1.0396,189,0,14.969,2.07936,4.20,52867,10.900000,15.100000,15.500000,10.900000,15.100000,15.500000,5535393.500000,1683499.375000,260279.562500,17631.867188,3343.166748,2265.033447
32:22:38,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.994,3886.63,14.08,14.22,15.74,855.71,859.08,225.500000,30.28,1.0397,189,0,14.972,2.07599,4.20,52873,11.733334,16.400000,17.966667,11.733334,16.400000,17.966667,5537269.500000,1684069.125000,260358.000000,17637.333984,3344.333252,2266.199951
32:23:08,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.995,3887.62,14.06,14.21,15.75,855.66,859.16,224.566666,30.28,1.0399,189,0,14.973,2.06870,4.20,52879,12.100000,15.933333,16.433332,12.100000,15.933333,16.433332,5539076.500000,1684628.375000,260440.859375,17640.300781,3344.533447,2266.399902
32:23:38,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.995,3888.62,14.02,14.16,15.72,855.57,859.19,222.600006,30.34,1.0401,189,0,14.974,2.07851,4.20,52884,10.300000,15.066667,15.066667,10.300000,15.066667,15.066667,5540741.500000,1685141.625000,260519.328125,17643.599609,3344.533447,2266.399902
32:24:08,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.993,3889.62,14.01,14.16,15.65,855.62,859.21,224.050003,30.46,1.0401,189,0,14.974,2.07851,4.20,52890,12.333333,15.500000,15.633333,12.333333,15.500000,15.633333,5542592.000000,1685709.125000,260589.468750,17646.466797,3344.533447,2266.399902
32:24:38,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.993,3890.61,13.98,14.10,15.68,855.71,859.17,223.600006,30.52,1.0402,189,0,14.972,2.07431,4.20,52896,12.500000,17.200001,18.000000,12.500000,17.200001,18.000000,5544536.500000,1686294.625000,260679.062500,17650.199219,3345.033447,2266.899902
32:25:08,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.993,3891.61,13.97,14.09,15.64,855.63,859.30,224.550003,30.61,1.0404,189,0,14.971,2.08104,4.20,52901,11.600000,16.333334,16.933332,11.600000,16.333334,16.933332,5546280.000000,1686831.750000,260774.703125,17653.300781,3345.433350,2267.300049
32:25:38,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.995,3892.61,13.95,14.05,15.60,855.69,859.35,219.566666,30.62,1.0405,189,0,14.971,2.07459,4.20,52907,12.833333,19.700001,19.833334,12.833333,19.700001,19.833334,5548291.000000,1687457.375000,260879.000000,17660.199219,3345.433350,2267.300049
32:26:08,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.992,3893.60,13.93,14.02,15.59,855.70,859.30,223.833328,30.64,1.0405,189,0,14.969,2.07627,4.20,52912,13.166667,19.400000,19.966667,13.166667,19.400000,19.966667,5550310.500000,1688086.625000,260971.906250,17666.599609,3346.266602,2268.133301
32:26:38,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.993,3894.60,13.92,14.00,15.60,855.67,859.38,223.933334,30.74,1.0406,189,0,14.967,2.07880,4.20,52917,11.666667,17.166666,19.466667,11.666667,17.166666,19.466667,5552174.500000,1688662.000000,261059.296875,17674.300781,3348.899902,2270.666748
32:27:08,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.992,3895.60,13.89,13.96,15.56,855.68,859.36,222.949997,30.80,1.0407,189,0,14.965,2.07122,4.20,52922,12.433333,17.799999,19.066668,12.433333,17.799999,19.066668,5554097.000000,1689248.750000,261147.468750,17679.099609,3351.266602,2271.600098
32:27:38,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.992,3896.59,13.87,13.93,15.54,855.66,859.31,223.000000,30.79,1.0407,189,0,14.971,2.07627,4.20,52927,12.366667,17.333334,19.966667,12.366667,17.333334,19.966667,5555990.500000,1689825.375000,261224.031250,17687.400391,3354.066650,2274.199951
32:28:08,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.992,3897.59,13.86,13.94,15.52,855.69,859.41,224.616669,31.00,1.0409,189,0,14.969,2.06786,4.20,52932,12.800000,18.733334,18.733334,12.800000,18.733334,18.733334,5558024.000000,1690436.250000,261326.562500,17692.433594,3354.066650,2274.199951
32:28:38,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.990,3898.58,13.84,13.89,15.50,855.72,859.32,222.266663,31.00,1.0408,189,0,14.971,2.06954,4.20,52937,15.866667,21.833334,23.100000,15.866667,21.833334,23.100000,5560374.500000,1691152.250000,261446.093750,17698.767578,3355.166748,2275.300049
32:29:08,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.991,3899.58,13.83,13.85,15.47,855.70,859.39,223.316666,31.14,1.0410,189,0,14.965,2.06954,4.20,52942,13.600000,20.433332,22.266666,13.600000,20.433332,22.266666,5562522.500000,1691802.625000,261556.359375,17708.632813,3357.566650,2276.266602
32:29:38,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.991,3900.57,13.80,13.86,15.46,855.59,859.45,221.533340,31.16,1.0411,189,0,14.967,2.07487,4.20,52947,14.266666,19.466667,20.933332,14.266666,19.466667,20.933332,5564736.500000,1692487.375000,261644.937500,17713.267578,3359.166748,2277.566650
32:30:08,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.990,3901.57,13.78,13.80,15.40,855.73,859.41,224.133331,31.21,1.0412,189,0,14.965,2.07290,4.20,52951,14.866667,20.933332,24.000000,14.866667,20.933332,24.000000,5567072.000000,1693212.875000,261747.828125,17721.333984,3361.866699,2280.266602
32:30:38,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.990,3902.56,13.76,13.78,15.42,855.79,859.38,224.600006,31.19,1.0412,189,0,14.964,2.07487,4.20,52956,15.600000,21.933332,23.299999,15.600000,21.933332,23.299999,5569479.500000,1693955.250000,261854.703125,17727.833984,3363.000000,2281.399902
32:31:08,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.990,3903.56,13.75,13.75,15.39,855.69,859.43,223.733337,31.22,1.0413,188,0,14.965,2.06898,4.20,52960,14.833333,20.966667,22.966667,14.833333,20.966667,22.966667,5571846.000000,1694674.125000,261968.968750,17732.699219,3364.933350,2283.333252
32:31:38,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.995,3904.56,13.73,13.74,15.36,855.64,859.41,224.666672,31.36,1.0413,188,0,15.000,2.08526,4.20,52965,15.333333,20.966667,23.200001,15.333333,20.966667,23.200001,5574211.500000,1695400.750000,262091.406250,17738.166016,3366.800049,2285.199951
32:32:08,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.995,3905.55,13.70,13.73,15.35,855.65,859.49,224.399994,31.36,1.0416,188,0,14.999,2.06954,4.20,52969,17.799999,21.900000,23.933332,17.799999,21.900000,23.933332,5576820.500000,1696208.125000,262198.312500,17742.566406,3368.300049,2286.699951
32:32:38,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.995,3906.55,13.69,13.67,15.37,855.68,859.44,225.533340,31.36,1.0415,188,0,14.997,2.08273,4.20,52973,18.933332,27.700001,31.733334,18.933332,27.700001,31.733334,5579681.000000,1697073.750000,262335.187500,17753.900391,3372.600098,2290.633301
32:33:08,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.995,3907.55,13.68,13.67,15.32,855.66,859.49,225.183334,31.35,1.0416,188,0,14.995,2.08076,4.20,52977,16.733334,23.200001,23.433332,16.733334,23.200001,23.433332,5582207.500000,1697842.000000,262458.375000,17759.033203,3372.633301,2290.666748
32:33:38,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.994,3908.54,13.66,13.66,15.32,855.74,859.57,223.183334,31.33,1.0418,188,0,14.998,2.07262,4.20,52981,16.666666,20.900000,21.066668,16.666666,20.900000,21.066668,5584559.500000,1698557.500000,262556.000000,17761.699219,3372.833252,2290.866699
32:34:08,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.994,3909.54,13.64,13.63,15.29,855.88,859.50,222.850006,31.27,1.0418,188,0,14.998,2.08273,4.20,52986,16.733334,20.633333,23.600000,16.733334,20.633333,23.600000,5587045.000000,1699315.500000,262641.593750,17767.433594,3375.899902,2293.933350
32:34:38,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.993,3910.54,13.62,13.61,15.29,855.75,859.58,225.733337,31.15,1.0420,188,0,14.997,2.08132,4.20,52989,16.966667,23.266666,23.266666,16.966667,23.266666,23.266666,5589566.000000,1700079.375000,262765.500000,17769.933594,3375.899902,2293.933350
32:35:08,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.994,3911.53,13.60,13.56,15.30,855.70,859.55,224.949997,31.07,1.0420,188,0,14.997,2.07122,4.20,52993,13.800000,15.833333,16.966667,13.800000,15.833333,16.966667,5591531.500000,1700684.250000,262838.218750,17770.867188,3376.833252,2294.866699
32:35:38,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.992,3912.53,13.58,13.55,15.24,855.79,859.58,224.816666,31.01,1.0421,188,0,14.997,2.07683,4.20,52997,11.300000,14.533334,15.533334,11.300000,14.533334,15.533334,5593228.500000,1701198.500000,262908.000000,17772.433594,3377.633301,2295.666748
32:36:08,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.993,3913.53,13.55,13.50,15.22,855.66,859.57,226.716660,31.09,1.0422,188,0,14.999,2.06506,4.20,53001,11.833333,15.266666,15.333333,11.833333,15.266666,15.333333,5594954.000000,1701720.000000,262984.312500,17775.132813,3377.699951,2295.733398
32:36:38,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.993,3914.52,13.55,13.50,15.19,855.85,859.57,224.350006,31.31,1.0422,188,0,14.999,2.06926,4.20,53005,12.333333,17.133333,17.966667,12.333333,17.133333,17.966667,5596887.000000,1702305.375000,263065.781250,17780.300781,3378.500000,2296.533447
32:37:08,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.992,3915.52,13.51,13.45,15.19,855.67,859.57,226.183334,31.25,1.0424,188,0,14.996,2.07683,4.20,53008,11.800000,16.266666,16.833334,11.800000,16.266666,16.833334,5598752.500000,1702868.750000,263135.500000,17784.500000,3379.100098,2297.133301
32:37:38,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.992,3916.51,13.49,13.42,15.14,855.76,859.52,223.399994,31.27,1.0424,188,0,14.992,2.08273,4.20,53012,12.666667,16.266666,17.933332,12.666667,16.266666,17.933332,5600627.500000,1703437.875000,263220.781250,17787.466797,3381.300049,2298.300049
32:38:08,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.991,3917.51,13.46,13.40,15.15,855.71,859.53,224.199997,31.13,1.0425,188,0,14.998,2.06870,4.20,53015,12.033334,15.800000,16.900000,12.033334,15.800000,16.900000,5602426.500000,1703997.875000,263298.437500,17789.767578,3382.533447,2298.300049
32:38:38,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.990,3918.50,13.44,13.34,15.10,855.74,859.51,222.616669,31.13,1.0426,187,0,14.998,2.07206,4.20,53019,12.166667,17.366667,18.233334,12.166667,17.366667,18.233334,5604272.500000,1704560.500000,263390.375000,17794.367188,3383.699951,2299.133301
32:39:08,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.998,3919.50,13.41,13.39,15.09,855.80,859.56,226.133331,31.14,1.0428,187,0,15.028,2.08414,4.20,53022,10.766666,14.700000,16.166666,10.766666,14.700000,16.166666,5606007.500000,1705082.500000,263474.906250,17797.767578,3384.533447,2299.966553
32:39:38,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.997,3920.50,13.41,13.33,15.07,855.86,859.69,228.100006,31.29,1.0429,187,0,15.031,2.08667,4.20,53025,10.800000,15.733334,16.299999,10.800000,15.733334,16.299999,5607674.500000,1705604.000000,263557.968750,17801.166016,3385.100098,2300.533447
32:40:08,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.995,3921.50,13.37,13.28,15.06,855.84,859.59,225.666672,31.52,1.0429,187,0,15.028,2.08161,4.20,53029,11.366667,16.466667,17.133333,11.366667,16.466667,17.133333,5609380.500000,1706126.625000,263637.281250,17808.900391,3386.233398,2300.899902
32:40:38,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.995,3922.49,13.34,13.26,15.02,855.69,859.62,223.733337,31.42,1.0431,187,0,15.025,2.08442,4.20,53032,12.400000,17.666666,18.200001,12.400000,17.666666,18.200001,5611268.500000,1706710.375000,263712.625000,17813.833984,3387.199951,2300.899902
32:41:08,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.995,3923.49,13.33,13.25,15.02,855.85,859.55,226.083328,31.42,1.0430,187,0,15.029,2.07627,4.20,53035,12.533334,18.066668,18.266666,12.533334,18.066668,18.266666,5613234.500000,1707320.000000,263798.562500,17818.867188,3387.199951,2300.899902
32:41:38,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.996,3924.49,13.31,13.25,15.01,855.80,859.68,223.899994,31.52,1.0433,187,0,15.026,2.08582,4.20,53038,10.266666,16.033333,16.866667,10.266666,16.033333,16.866667,5614873.000000,1707819.750000,263890.031250,17825.466797,3388.066650,2300.899902
32:42:08,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.995,3925.49,13.30,13.18,14.95,855.83,859.76,224.283340,31.62,1.0434,187,0,15.025,2.08751,4.13,53034,10.566667,16.066668,17.433332,10.566667,16.066668,17.433332,5616598.000000,1708332.750000,263978.156250,17833.333984,3389.566650,2301.300049
32:42:38,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.994,3926.48,13.27,13.02,14.94,855.79,859.86,224.699997,31.54,1.0436,187,0,15.022,2.08161,4.13,53019,11.366667,15.333333,16.600000,11.366667,15.333333,16.600000,5618368.500000,1708871.750000,264054.406250,17836.033203,3390.666748,2301.766602
32:43:08,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.993,3927.48,13.23,12.85,14.91,855.77,860.10,220.933334,31.52,1.0441,187,0,15.019,2.07936,4.12,53003,12.433333,17.666666,17.666666,12.433333,17.666666,17.666666,5620173.000000,1709433.125000,264135.875000,17841.900391,3390.666748,2301.766602
32:43:38,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.991,3928.47,13.22,12.65,14.92,855.88,860.23,222.816666,31.60,1.0443,187,0,15.018,2.07234,4.12,52986,11.966666,16.166666,16.200001,11.966666,16.166666,16.200001,5621969.500000,1709975.750000,264214.093750,17845.199219,3390.699951,2301.800049
32:44:08,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.989,3929.47,13.18,12.55,14.85,855.87,860.44,223.783340,31.68,1.0447,187,0,15.019,2.08104,4.12,52971,10.966666,16.500000,17.566668,10.966666,16.500000,17.566668,5623638.000000,1710484.500000,264305.062500,17852.699219,3392.199951,2302.633301
32:44:38,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.989,3930.46,13.13,12.42,14.82,855.85,860.55,221.033340,31.74,1.0450,186,0,15.018,2.07403,4.11,52955,10.466666,16.900000,17.799999,10.466666,16.900000,17.799999,5625307.000000,1710999.375000,264395.718750,17860.933594,3393.266602,2303.500000
32:45:08,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.993,3931.46,13.08,12.33,14.76,855.81,860.81,226.166672,31.77,1.0455,186,0,15.048,2.08189,4.12,52938,11.266666,17.166666,18.033333,11.266666,17.166666,18.033333,5627047.000000,1711534.125000,264495.375000,17868.232422,3393.699951,2303.933350
32:45:38,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.993,3932.46,13.05,12.20,14.73,855.73,860.79,223.566666,31.85,1.0456,186,0,15.046,2.08611,4.11,52923,11.166667,16.633333,17.700001,11.166667,16.633333,17.700001,5628806.000000,1712076.375000,264602.281250,17872.199219,3394.600098,2304.366699
32:46:08,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.991,3933.45,13.02,12.14,14.73,855.71,860.79,224.583328,32.21,1.0457,186,0,15.048,2.08020,4.11,52907,11.500000,17.266666,17.766666,11.500000,17.266666,17.766666,5630550.000000,1712614.875000,264696.187500,17879.066406,3395.300049,2304.666748
32:46:38,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.991,3934.45,12.98,12.02,14.68,855.78,861.01,224.233337,32.38,1.0461,186,0,15.044,2.08611,4.11,52890,11.033334,16.833334,17.633333,11.033334,16.833334,17.633333,5632210.000000,1713135.125000,264781.437500,17885.300781,3396.699951,2305.233398
32:47:08,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.988,3935.44,12.95,12.00,14.62,855.81,860.99,224.383331,32.43,1.0462,185,0,15.045,2.07964,4.11,52875,12.400000,17.666666,18.533333,12.400000,17.666666,18.533333,5634081.000000,1713713.375000,264875.656250,17888.367188,3397.566650,2306.066650
32:47:38,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.996,3936.44,12.92,11.94,14.59,855.88,860.99,225.483337,32.67,1.0462,185,0,15.079,2.08836,4.11,52858,12.166667,16.500000,16.500000,12.166667,16.500000,16.500000,5635951.000000,1714282.500000,264958.375000,17889.466797,3397.566650,2306.066650
32:48:08,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.996,3937.44,12.89,11.84,14.56,855.74,860.97,226.100006,32.65,1.0463,185,0,15.080,2.08779,4.11,52842,12.700000,17.566668,17.666666,12.700000,17.566668,17.666666,5637891.000000,1714886.875000,265053.625000,17892.232422,3397.666748,2306.166748
32:48:38,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.992,3938.43,12.86,11.82,14.55,855.65,861.20,225.766663,32.58,1.0467,185,0,15.077,2.08554,4.11,52826,12.666667,17.333334,18.533333,12.666667,17.333334,18.533333,5639808.000000,1715480.750000,265151.093750,17898.066406,3398.766602,2307.266602
32:49:08,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.991,3939.43,12.82,11.77,14.51,855.74,861.13,223.483337,32.61,1.0468,185,0,15.077,2.08639,4.10,52810,12.500000,16.966667,17.533333,12.500000,16.966667,17.533333,5641758.500000,1716076.125000,265240.093750,17900.333984,3399.300049,2307.800049
32:49:38,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.991,3940.42,12.78,11.68,14.48,855.77,861.11,224.649994,32.90,1.0469,185,0,15.076,2.09089,4.11,52794,12.566667,17.600000,18.733334,12.566667,17.600000,18.733334,5643621.500000,1716662.875000,265328.875000,17907.900391,3400.066650,2308.566650
32:50:08,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.993,3941.42,12.75,11.64,14.44,855.84,861.14,225.216660,32.94,1.0471,185,0,15.076,2.08442,4.10,52778,12.766666,19.033333,19.466667,12.766666,19.033333,19.466667,5645583.500000,1717265.500000,265430.031250,17911.933594,3400.300049,2308.800049
32:50:38,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.989,3942.41,12.73,11.61,14.41,855.82,861.22,225.399994,32.94,1.0472,184,0,15.078,2.07795,4.10,52762,13.433333,19.933332,21.000000,13.433333,19.933332,21.000000,5647673.500000,1717896.500000,265531.593750,17915.632813,3401.766602,2309.866699
32:51:08,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.996,3943.41,12.68,11.56,14.38,855.77,861.23,224.649994,33.14,1.0474,184,0,15.109,2.09484,4.10,52745,12.533334,19.266666,19.700001,12.533334,19.266666,19.700001,5649701.000000,1718505.875000,265634.843750,17919.000000,3402.233398,2310.333252
32:51:38,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.995,3944.41,12.67,11.56,14.35,855.75,861.23,224.133331,33.17,1.0475,184,0,15.109,2.08808,4.10,52729,13.200000,20.266666,23.033333,13.200000,20.266666,23.033333,5651836.500000,1719156.500000,265748.281250,17924.533203,3405.033447,2311.533447
32:52:08,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.994,3945.41,12.65,11.53,14.32,855.78,861.18,223.816666,33.20,1.0475,184,0,15.108,2.09174,4.10,52714,13.100000,18.700001,20.733334,13.100000,18.700001,20.733334,5653855.000000,1719781.375000,265845.500000,17934.833984,3406.633301,2313.133301
32:52:38,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.993,3946.40,12.61,11.48,14.35,855.74,861.21,223.783340,33.27,1.0477,184,0,15.106,2.08751,4.10,52697,15.533334,21.700001,23.033333,15.533334,21.700001,23.033333,5656158.000000,1720481.875000,265963.437500,17941.267578,3407.866699,2314.133301
32:53:08,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.993,3947.40,12.60,11.42,14.30,855.77,861.22,225.216660,33.22,1.0477,184,0,15.109,2.09202,4.09,52681,17.400000,23.400000,24.466667,17.400000,23.400000,24.466667,5658755.500000,1721276.875000,266076.187500,17945.666016,3409.533447,2315.133301
32:53:38,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.995,3948.39,12.58,11.37,14.28,855.72,861.37,224.333328,33.47,1.0480,184,0,15.106,2.09343,4.09,52665,18.200001,23.799999,25.000000,18.200001,23.799999,25.000000,5661384.500000,1722077.500000,266190.875000,17950.300781,3410.699951,2315.466553
32:54:08,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.991,3949.39,12.57,11.37,14.24,855.80,861.17,224.433334,33.71,1.0477,184,0,15.104,2.08611,4.10,52649,16.799999,25.333334,27.633333,16.799999,25.333334,27.633333,5663890.000000,1722833.625000,266327.500000,17963.933594,3412.233398,2316.366699
32:54:38,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.991,3950.39,12.54,11.37,14.22,855.73,861.28,225.250000,33.75,1.0480,184,0,15.105,2.08357,4.09,52633,15.933333,21.766666,26.100000,15.933333,21.766666,26.100000,5666239.000000,1723558.250000,266433.000000,17973.000000,3416.566650,2319.600098
32:55:08,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.991,3951.38,12.51,11.34,14.22,855.76,861.30,225.300003,33.86,1.0481,184,0,15.106,2.08864,4.09,52617,21.666666,29.333334,30.200001,21.600000,29.333334,30.200001,5669474.000000,1724523.500000,266560.093750,17979.367188,3417.633301,2319.800049
32:55:38,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.991,3952.38,12.50,11.27,14.15,855.76,861.46,222.800003,33.81,1.0483,184,0,15.104,2.08948,4.09,52601,17.533333,23.366667,24.900000,17.533333,23.366667,24.900000,5672143.500000,1725324.000000,266670.593750,17984.199219,3419.399902,2321.566650
32:56:08,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.990,3953.37,12.48,11.27,14.18,855.79,861.26,225.033340,33.70,1.0482,183,0,15.104,2.08301,4.09,52584,15.833333,22.866667,24.333334,15.833333,22.866667,24.333334,5674518.500000,1726044.250000,266785.968750,17992.066406,3421.233398,2323.000000
32:56:38,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.996,3954.37,12.45,11.23,14.15,855.75,861.29,224.850006,33.82,1.0483,183,0,15.143,2.09033,4.09,52568,16.933332,23.866667,24.966667,16.933332,23.866667,24.966667,5676936.500000,1726799.250000,266896.125000,17998.000000,3421.899902,2323.666748
32:57:08,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.997,3955.37,12.43,11.23,14.10,855.65,861.29,225.800003,34.00,1.0484,183,0,15.139,2.09625,4.09,52552,16.333334,22.933332,23.133333,16.333334,22.933332,23.133333,5679364.500000,1727534.625000,267006.656250,18000.933594,3422.100098,2323.866699
32:57:38,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.996,3956.37,12.42,11.20,14.10,855.73,861.34,224.699997,33.98,1.0485,183,0,15.140,2.09315,4.09,52535,14.200000,22.533333,23.166666,14.200000,22.533333,23.166666,5681520.500000,1728189.250000,267130.843750,18006.300781,3423.199951,2324.733398
32:58:08,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.996,3957.36,12.39,11.18,14.06,855.77,861.30,224.666672,34.06,1.0486,183,0,15.140,2.08920,4.09,52519,15.466666,23.333334,25.900000,15.466666,23.333334,25.900000,5683949.500000,1728919.875000,267249.000000,18014.267578,3425.866699,2326.233398
32:58:38,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.995,3958.36,12.38,11.19,14.06,855.77,861.42,224.199997,34.23,1.0487,183,0,15.142,2.09795,4.09,52503,15.600000,21.700001,23.533333,15.600000,21.700001,23.533333,5686263.000000,1729627.125000,267345.031250,18024.267578,3427.266602,2326.866699
32:59:08,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.993,3959.36,12.35,11.34,14.04,855.72,861.00,224.716660,34.41,1.0483,183,0,15.147,2.09795,4.20,52517,14.500000,21.966667,23.233334,14.500000,21.966667,23.233334,5688545.000000,1730327.500000,267460.437500,18029.533203,3428.000000,2327.600098
32:59:38,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.994,3960.35,12.36,11.62,14.06,855.69,860.66,228.000000,34.56,1.0479,183,0,15.150,2.09823,4.20,52531,12.866667,19.633333,20.799999,12.866667,19.633333,20.799999,5690654.000000,1730961.750000,267571.343750,18032.166016,3428.766602,2328.033447
33:00:08,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.995,3961.35,12.36,11.88,14.03,855.77,860.25,224.050003,34.51,1.0474,183,0,15.158,2.09230,4.20,52544,14.133333,20.566668,22.600000,14.133333,20.566668,22.600000,5692784.500000,1731623.750000,267673.406250,18037.666016,3430.566650,2329.300049
33:00:38,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.998,3962.35,12.36,12.03,14.02,855.72,860.10,225.300003,34.41,1.0472,183,0,15.156,2.08892,4.20,52557,13.466666,19.500000,20.366667,13.466666,19.500000,20.366667,5694876.500000,1732261.750000,267773.656250,18044.433594,3431.333252,2330.066650
33:01:08,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.999,3963.35,12.37,12.19,14.06,855.72,859.84,225.516663,34.47,1.0468,183,0,15.153,2.09654,4.20,52569,14.433333,20.133333,23.400000,14.433333,20.133333,23.400000,5697054.000000,1732916.750000,267878.500000,18054.333984,3434.466553,2332.666748
33:01:38,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.999,3964.35,12.38,12.30,14.09,855.72,859.66,228.100006,34.40,1.0466,183,0,15.159,2.09005,4.20,52580,17.466667,23.633333,26.100000,17.466667,23.633333,26.100000,5699616.000000,1733698.375000,267994.843750,18065.632813,3436.833252,2333.933350
33:02:08,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,2.000,3965.35,12.39,12.42,14.06,855.71,859.61,226.350006,34.48,1.0465,183,0,15.158,2.08751,4.20,52592,18.266666,27.933332,29.166666,18.266666,27.933332,29.166666,5702330.000000,1734521.375000,268123.437500,18077.699219,3437.199951,2334.199951
33:02:38,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,2.000,3966.35,12.41,12.49,14.07,855.71,859.53,229.933334,34.39,1.0463,183,0,15.160,2.09456,4.20,52603,16.666666,24.799999,26.166666,16.666666,24.799999,26.166666,5704795.000000,1735272.500000,268262.187500,18083.699219,3437.966553,2334.966553
33:03:08,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,2.000,3967.35,12.40,12.51,14.09,855.85,859.35,225.533340,33.97,1.0461,183,0,15.159,2.09512,4.20,52614,14.966666,21.266666,22.700001,14.966666,21.266666,22.700001,5706996.500000,1735946.000000,268371.406250,18089.632813,3439.566650,2336.566650
33:03:38,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,2.000,3968.35,12.42,12.60,14.10,855.79,859.35,227.883331,33.97,1.0461,183,0,15.161,2.09456,4.20,52624,15.033334,20.033333,20.933332,15.033334,20.033333,20.933332,5709173.000000,1736616.000000,268476.062500,18092.367188,3439.566650,2336.566650
33:04:08,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,2.000,3969.35,12.40,12.63,14.11,855.79,859.17,226.633331,33.97,1.0459,183,0,15.162,2.09146,4.20,52634,15.466666,20.166666,22.766666,15.466666,20.166666,22.766666,5711446.500000,1737308.750000,268577.875000,18097.666016,3441.899902,2337.600098
33:04:38,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,2.001,3970.35,12.41,12.64,14.09,855.73,859.17,226.616669,33.97,1.0459,183,0,15.163,2.09710,4.20,52645,16.166666,21.000000,23.000000,16.166666,21.000000,23.000000,5713767.500000,1738016.500000,268686.843750,18102.267578,3444.300049,2339.566650
33:05:08,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,2.000,3971.35,12.40,12.65,14.07,855.79,859.17,227.283340,33.93,1.0459,183,0,15.162,2.09287,4.20,52654,15.666667,20.100000,22.866667,15.666667,20.100000,22.866667,5716066.000000,1738728.250000,268788.312500,18108.333984,3447.266602,2341.933350
33:05:38,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,2.001,3972.35,12.40,12.68,14.10,855.85,859.22,225.899994,33.85,1.0460,183,0,15.165,2.08808,4.20,52664,18.500000,25.200001,27.533333,18.500000,25.200001,27.533333,5718694.500000,1739531.500000,268915.906250,18120.033203,3449.066650,2343.500000
33:06:08,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,2.002,3973.36,12.38,12.68,14.07,855.77,859.23,226.550003,33.87,1.0461,183,0,15.162,2.09400,4.20,52674,16.366667,25.366667,27.333334,16.366667,25.366667,27.333334,5721138.500000,1740276.875000,269062.062500,18134.699219,3449.933350,2344.366699
33:06:38,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,2.000,3974.36,12.37,12.68,14.10,855.85,859.20,227.449997,33.83,1.0461,183,0,15.159,2.09174,4.20,52683,16.533333,25.299999,26.200001,16.533333,25.299999,26.200001,5723657.000000,1741033.250000,269198.187500,18143.466797,3450.800049,2344.833252
33:07:08,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.999,3975.36,12.36,12.69,14.06,855.75,859.15,228.000000,33.85,1.0461,183,0,15.160,2.08723,4.20,52692,20.533333,30.033333,31.433332,19.966667,29.299999,31.433332,5726680.500000,1741950.625000,269344.625000,18151.833984,3451.699951,2345.500000
33:07:38,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,2.000,3976.36,12.35,12.68,14.06,855.66,859.13,225.899994,34.02,1.0461,183,0,15.162,2.09400,4.20,52701,22.833334,33.433334,34.400002,22.299999,32.766666,34.400002,5729931.500000,1742959.750000,269520.375000,18160.199219,3452.533447,2345.899902
33:08:08,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,2.001,3977.36,12.33,12.71,14.02,855.67,858.93,227.383331,34.16,1.0459,183,0,15.162,2.09710,4.20,52710,27.533333,38.533333,40.099998,25.600000,36.400002,40.099998,5733851.500000,1744150.625000,269728.500000,18172.966797,3454.633301,2346.733398
33:08:38,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,2.000,3978.36,12.32,12.66,14.03,855.76,859.06,226.583328,34.18,1.0461,183,0,15.162,2.09202,4.20,52718,26.666666,36.566666,38.133335,24.933332,35.400002,38.133335,5737624.500000,1745288.125000,269898.062500,18187.433594,3456.166748,2346.766602
33:09:08,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.999,3979.36,12.30,12.68,13.99,855.76,858.99,225.633331,34.26,1.0461,183,0,15.165,2.08779,4.20,52727,21.866667,32.500000,35.933334,21.700001,32.299999,35.933334,5740816.500000,1746259.375000,270070.093750,18201.066406,3458.966553,2347.866699
33:09:38,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,2.001,3980.36,12.30,12.66,14.03,855.84,858.99,226.350006,34.21,1.0461,183,0,15.163,2.08245,4.20,52735,22.799999,32.566666,34.566666,22.799999,32.566666,34.566666,5744043.000000,1747254.500000,270235.062500,18214.166016,3461.399902,2348.633301
33:10:08,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,2.000,3981.36,12.27,12.64,13.98,855.77,859.12,225.433334,34.26,1.0463,183,0,15.160,2.09795,4.20,52743,22.400000,28.633333,29.766666,22.299999,28.633333,29.766666,5747244.500000,1748227.875000,270356.187500,18219.732422,3462.699951,2349.866699
33:10:38,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.999,3982.36,12.25,12.64,13.97,855.78,859.07,225.683334,34.38,1.0463,183,0,15.160,2.09033,4.20,52752,19.133333,25.433332,27.666666,19.133333,25.433332,27.666666,5750024.000000,1749063.250000,270485.406250,18225.199219,3464.466553,2351.633301
33:11:08,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.998,3983.36,12.25,12.59,13.95,855.75,859.25,224.683334,34.42,1.0466,183,0,15.166,2.08751,4.20,52759,19.066668,27.633333,31.666666,19.066668,27.633333,31.666666,5752833.000000,1749915.500000,270608.562500,18239.833984,3470.066650,2355.666748
33:11:38,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.997,3984.35,12.21,12.59,13.94,855.78,859.05,225.850006,34.50,1.0465,183,0,15.160,2.08723,4.20,52767,18.633333,27.966667,29.600000,18.633333,27.966667,29.600000,5755646.000000,1750772.000000,270751.593750,18247.833984,3471.833252,2356.266602
33:12:08,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.998,3985.35,12.20,12.56,13.93,855.76,859.08,224.633331,34.47,1.0465,183,0,15.161,2.09400,4.20,52775,16.500000,24.366667,25.433332,16.500000,24.366667,25.433332,5758224.000000,1751533.750000,270890.875000,18254.267578,3472.633301,2357.066650
33:12:38,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.997,3986.35,12.19,12.56,13.89,855.76,859.16,225.916672,34.52,1.0467,183,0,15.157,2.09258,4.20,52782,19.766666,27.500000,28.466667,19.766666,27.500000,28.466667,5761018.500000,1752392.750000,271032.968750,18262.466797,3472.966553,2357.399902
33:13:08,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.996,3987.35,12.18,12.52,13.90,855.79,859.03,225.699997,34.68,1.0465,183,0,15.157,2.08948,4.20,52790,18.533333,28.066668,29.533333,18.533333,28.066668,29.533333,5763723.500000,1753221.625000,271174.125000,18271.066406,3474.166748,2358.300049
33:13:38,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.998,3988.35,12.17,12.49,13.86,855.85,859.18,224.416672,34.72,1.0468,183,0,15.161,2.08357,4.20,52797,20.166666,27.966667,30.466667,20.166666,27.966667,30.466667,5766541.000000,1754092.500000,271318.718750,18279.066406,3476.166748,2360.300049
33:14:08,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.996,3989.35,12.15,12.49,13.81,855.77,859.16,225.699997,34.73,1.0468,183,0,15.165,2.08357,4.20,52804,19.566668,25.233334,26.533333,19.566668,25.233334,26.533333,5769261.000000,1754926.375000,271448.093750,18283.267578,3476.933350,2361.033447
33:14:38,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.996,3990.34,12.13,12.46,13.83,855.78,859.19,225.483337,34.75,1.0469,183,0,15.158,2.09230,4.20,52811,18.333334,25.566668,28.633333,18.333334,25.566668,28.633333,5772021.500000,1755762.625000,271586.093750,18293.466797,3479.633301,2362.733398
33:15:08,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.995,3991.34,12.09,12.43,13.81,855.73,859.09,226.233337,34.80,1.0470,183,0,15.156,2.08751,4.20,52818,19.966667,28.133333,29.966667,19.966667,28.133333,29.966667,5774812.500000,1756603.500000,271733.968750,18303.367188,3481.766602,2363.300049
33:15:38,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.996,3992.34,12.10,12.39,13.81,855.73,859.17,226.350006,34.85,1.0470,183,0,15.158,2.08386,4.20,52824,18.166666,23.866667,26.166666,18.166666,23.866667,26.166666,5777445.000000,1757393.375000,271837.125000,18312.666016,3483.633301,2364.399902
33:16:08,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.994,3993.33,12.07,12.40,13.79,855.74,859.02,224.666672,34.63,1.0470,183,0,15.158,2.08273,4.20,52831,16.333334,23.766666,25.100000,16.333334,23.766666,25.100000,5779920.000000,1758140.750000,271958.437500,18320.732422,3484.699951,2365.366699
33:16:38,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.993,3994.33,12.06,12.36,13.77,855.74,859.20,225.233337,34.78,1.0472,183,0,15.157,2.07964,4.20,52838,17.700001,24.133333,24.866667,17.700001,24.133333,24.866667,5782517.500000,1758922.875000,272074.062500,18326.500000,3485.266602,2365.666748
33:17:08,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.988,3995.33,12.06,12.30,13.76,855.74,859.25,227.883331,34.60,1.0473,183,0,15.156,2.08611,4.20,52844,20.799999,25.900000,27.533333,20.799999,25.900000,27.533333,5785486.500000,1759803.375000,272197.093750,18332.400391,3486.433350,2366.233398
33:17:38,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.990,3996.32,12.03,12.31,13.74,855.72,859.20,225.649994,34.50,1.0473,183,0,15.160,2.09541,4.20,52850,16.566668,19.966667,20.600000,16.566668,19.966667,20.600000,5787863.500000,1760519.875000,272276.343750,18336.400391,3486.866699,2366.666748
33:18:08,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.987,3997.31,12.02,12.25,13.72,855.81,859.21,226.533340,34.51,1.0474,182,0,15.158,2.07823,4.20,52856,16.466667,21.466667,22.566668,16.466667,21.466667,22.566668,5790202.000000,1761250.625000,272372.468750,18339.566406,3488.266602,2367.833252
33:18:38,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.990,3998.31,12.01,12.24,13.70,855.73,859.31,231.199997,34.53,1.0475,182,0,15.193,2.08189,4.20,52862,17.333334,25.466667,26.333334,17.333334,25.466667,26.333334,5792682.000000,1762017.625000,272490.562500,18348.232422,3489.466553,2368.399902
33:19:08,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.993,3999.31,11.99,12.22,13.70,855.84,859.29,227.916672,34.65,1.0476,182,0,15.193,2.09908,4.20,52868,15.600000,21.600000,22.400000,15.600000,21.600000,22.400000,5794987.000000,1762725.125000,272597.437500,18352.333984,3490.466553,2369.399902
33:19:38,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.996,4000.30,11.96,12.19,13.66,855.82,859.29,232.133331,34.67,1.0477,182,0,15.190,2.08020,4.20,52874,16.866667,23.533333,24.366667,16.866667,23.533333,24.366667,5797526.000000,1763493.875000,272719.812500,18357.132813,3491.133301,2369.699951
33:20:08,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.996,4001.30,11.94,12.17,13.65,855.96,859.37,226.833328,34.76,1.0479,182,0,15.193,2.08779,4.20,52880,29.500000,39.133335,40.666668,24.133333,33.466667,37.933334,5801670.000000,1764751.750000,272887.218750,18366.333984,3492.733398,2370.199951
33:20:38,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.996,4002.30,11.92,12.14,13.64,855.81,859.30,228.750000,34.66,1.0479,182,0,15.190,2.08948,4.20,52886,46.333332,62.333332,64.566666,34.966667,49.200001,58.866665,5808228.500000,1766727.500000,273143.781250,18382.433594,3494.433350,2371.800049
33:21:08,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.996,4003.30,11.89,12.12,13.62,855.87,859.23,224.350006,34.68,1.0479,182,0,15.193,2.09456,4.20,52891,18.766666,25.400000,26.133333,18.566668,25.299999,26.133333,5810904.500000,1767550.375000,273252.312500,18388.300781,3494.800049,2372.166748
33:21:38,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.995,4004.29,11.87,12.10,13.61,855.87,859.31,227.366669,34.85,1.0481,182,0,15.191,2.08639,4.20,52896,19.633333,28.566668,31.666666,19.633333,28.566668,31.666666,5813749.500000,1768413.125000,273398.812500,18399.599609,3498.300049,2374.000000
33:22:08,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.992,4005.29,11.85,12.10,13.59,855.88,859.31,225.050003,34.92,1.0481,182,0,15.192,2.08526,4.20,52902,20.466667,29.366667,32.400002,20.466667,29.366667,32.400002,5816764.500000,1769323.625000,273552.312500,18405.833984,3500.899902,2376.033447
33:22:38,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.989,4006.28,11.84,12.04,13.55,855.83,859.36,227.966660,34.86,1.0482,182,0,15.187,2.08864,4.20,52907,19.400000,26.466667,27.233334,19.400000,26.466667,27.233334,5819573.500000,1770168.750000,273687.343750,18409.566406,3501.500000,2376.633301
33:23:08,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.993,4007.28,11.81,12.00,13.51,855.91,859.39,225.199997,34.92,1.0484,182,0,15.190,2.09118,4.20,52912,17.500000,24.433332,24.700001,17.500000,24.433332,24.700001,5822091.000000,1770947.250000,273794.375000,18418.433594,3501.500000,2376.633301
33:23:38,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.994,4008.28,11.79,11.97,13.51,855.87,859.35,226.116669,34.99,1.0484,182,0,15.189,2.09287,4.20,52917,16.299999,22.166666,23.000000,16.299999,22.166666,23.000000,5824465.500000,1771671.750000,273899.218750,18424.466797,3501.899902,2377.033447
33:24:08,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.988,4009.27,11.77,12.00,13.48,856.01,859.37,225.416672,35.15,1.0485,182,0,15.190,2.09061,4.20,52922,15.900000,24.633333,26.733334,15.900000,24.633333,26.733334,5826895.500000,1772414.875000,274030.531250,18433.800781,3503.233398,2378.366699
33:24:38,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.986,4010.26,11.73,11.97,13.48,855.83,859.40,228.149994,35.07,1.0487,181,0,15.193,2.08020,4.20,52927,14.900000,21.733334,21.799999,14.900000,21.733334,21.799999,5829108.500000,1773087.250000,274147.875000,18439.767578,3503.233398,2378.366699
33:25:08,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.991,4011.26,11.72,11.88,13.43,855.83,859.43,230.616669,35.11,1.0488,181,0,15.206,2.08020,4.20,52932,14.633333,19.799999,20.133333,14.633333,19.799999,20.133333,5831206.000000,1773723.750000,274234.718750,18443.933594,3503.433350,2378.566650
33:25:38,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.993,4012.26,11.71,11.83,13.47,855.89,859.46,228.216660,35.21,1.0488,181,0,15.206,2.08639,4.20,52937,15.400000,21.900000,23.766666,15.400000,21.900000,23.766666,5833483.500000,1774410.000000,274343.218750,18450.699219,3505.699951,2380.033447
33:26:08,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.990,4013.25,11.68,11.83,13.44,855.92,859.39,225.949997,35.17,1.0489,181,0,15.208,2.08836,4.20,52942,17.366667,24.366667,27.733334,17.366667,24.366667,27.733334,5836020.500000,1775167.250000,274477.468750,18457.767578,3508.000000,2381.199951
33:26:38,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.990,4014.25,11.66,11.87,13.40,855.93,859.52,227.783340,35.29,1.0491,181,0,15.206,2.07936,4.20,52946,19.333334,26.833334,28.966667,19.333334,26.833334,28.966667,5838665.500000,1775975.625000,274613.343750,18468.400391,3510.466553,2382.566650
33:27:08,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.991,4015.24,11.65,11.83,13.39,855.95,859.52,225.416672,35.32,1.0491,181,0,15.205,2.09484,4.20,52951,17.100000,24.833334,25.700001,17.100000,24.833334,25.700001,5841135.000000,1776728.250000,274736.156250,18477.166016,3511.333252,2382.966553
33:27:38,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.994,4016.24,11.64,11.76,13.36,855.85,859.42,228.016663,35.39,1.0490,181,0,15.205,2.09682,4.20,52955,15.133333,19.500000,21.166666,15.133333,19.500000,21.166666,5843251.500000,1777368.000000,274838.937500,18480.966797,3513.233398,2384.466553
33:28:08,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.992,4017.23,11.62,11.79,13.33,855.83,859.52,224.916672,35.47,1.0492,181,0,15.203,2.09118,4.20,52959,17.400000,24.933332,25.133333,17.400000,24.933332,25.133333,5845815.500000,1778144.250000,274960.031250,18487.533203,3513.433350,2384.666748
33:28:38,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.993,4018.23,11.61,11.73,13.33,855.93,859.45,225.350006,35.50,1.0492,181,0,15.208,2.07823,4.20,52964,18.600000,25.200001,25.766666,18.600000,25.200001,25.766666,5848450.000000,1778945.625000,275078.156250,18494.099609,3513.433350,2384.666748
33:29:08,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.993,4019.23,11.60,11.75,13.30,855.94,859.55,224.483337,35.63,1.0493,181,0,15.203,2.08892,4.20,52968,17.633333,23.333334,24.600000,17.633333,23.333334,24.600000,5850975.000000,1779713.125000,275185.406250,18498.900391,3515.199951,2385.566650
33:29:38,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.992,4020.22,11.58,11.73,13.31,855.97,859.47,223.016663,35.68,1.0493,181,0,15.205,2.08723,4.20,52972,15.966666,23.799999,23.799999,15.966666,23.799999,23.799999,5853375.500000,1780439.250000,275318.875000,18504.732422,3515.199951,2385.566650
33:30:08,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.991,4021.22,11.57,11.70,13.27,856.00,859.48,227.283340,35.62,1.0494,181,0,15.203,2.09146,4.20,52976,16.600000,24.333334,24.333334,16.600000,24.333334,24.333334,5855723.000000,1781176.000000,275448.687500,18511.099609,3515.199951,2385.566650
33:30:38,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.990,4022.21,11.56,11.71,13.27,855.93,859.61,226.000000,35.59,1.0496,181,0,15.202,2.08920,4.20,52980,15.833333,22.900000,24.900000,15.833333,22.900000,24.900000,5858180.500000,1781906.250000,275557.312500,18521.367188,3518.100098,2386.366699
33:31:08,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.991,4023.21,11.54,11.65,13.28,855.96,859.51,226.050003,35.52,1.0495,181,0,15.200,2.08554,4.20,52984,17.333334,26.366667,26.600000,17.333334,26.366667,26.600000,5860673.000000,1782675.250000,275693.718750,18528.966797,3518.100098,2386.366699
33:31:38,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.992,4024.21,11.53,11.67,13.27,855.99,859.49,225.133331,35.55,1.0495,181,0,15.201,2.09033,4.20,52988,17.799999,23.966667,24.466667,17.799999,23.966667,24.466667,5863219.500000,1783448.375000,275809.875000,18533.533203,3518.100098,2386.366699
33:32:08,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.990,4025.20,11.52,11.63,13.23,855.96,859.56,224.149994,35.60,1.0497,180,0,15.204,2.08526,4.20,52992,16.100000,22.833334,22.966667,16.100000,22.833334,22.966667,5865616.500000,1784179.125000,275938.000000,18536.300781,3518.233398,2386.500000
33:32:38,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.997,4026.20,11.50,11.59,13.25,855.91,859.74,227.316666,35.66,1.0500,180,0,15.237,2.10445,4.20,52995,16.000000,22.366667,23.566668,16.000000,22.366667,23.566668,5868011.000000,1784899.750000,276040.031250,18543.333984,3518.966553,2387.233398
33:33:08,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.996,4027.20,11.50,11.60,13.23,855.97,859.77,224.216660,35.70,1.0500,180,0,15.236,2.10021,4.20,52999,17.366667,25.299999,25.666666,17.366667,25.299999,25.666666,5870546.000000,1785659.250000,276163.500000,18550.566406,3518.966553,2387.233398
33:33:38,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.993,4028.19,11.49,11.58,13.22,855.94,859.59,224.283340,35.72,1.0498,180,0,15.238,2.09033,4.20,53003,16.533333,22.433332,25.400000,16.533333,22.433332,25.400000,5872982.000000,1786388.500000,276273.312500,18558.199219,3521.266602,2388.699951
33:34:08,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.993,4029.19,11.47,11.55,13.23,855.92,859.70,226.300003,35.71,1.0500,180,0,15.238,2.10162,4.20,53006,16.500000,23.500000,25.233334,16.500000,23.500000,25.233334,5875468.500000,1787139.500000,276399.593750,18566.033203,3522.533447,2389.066650
33:34:38,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.995,4030.19,11.46,11.53,13.19,855.97,859.70,224.883331,35.77,1.0500,180,0,15.237,2.09654,4.20,53010,18.666666,26.600000,28.500000,18.666666,26.600000,28.500000,5878177.500000,1787971.250000,276530.562500,18574.132813,3524.266602,2390.800049
33:35:08,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.992,4031.18,11.44,11.53,13.19,855.87,859.60,226.899994,35.76,1.0500,180,0,15.235,2.09202,4.20,53013,15.966666,22.500000,22.566668,15.966666,22.500000,22.566668,5880586.500000,1788698.125000,276645.843750,18579.267578,3524.433350,2390.966553
33:35:38,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.993,4032.18,11.43,11.45,13.15,855.90,859.78,226.199997,35.86,1.0503,180,0,15.235,2.09061,4.20,53017,16.933332,25.366667,27.566668,16.933332,25.366667,27.566668,5883082.500000,1789459.750000,276780.187500,18587.566406,3527.066650,2393.600098
33:36:08,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.995,4033.18,11.41,11.48,13.16,855.93,859.66,226.399994,35.84,1.0502,180,0,15.234,2.09654,4.20,53020,15.733334,23.766666,28.100000,15.733334,23.766666,28.100000,5885431.500000,1790180.500000,276897.187500,18602.966797,3531.266602,2397.800049
33:36:38,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.992,4034.17,11.40,11.45,13.12,855.91,859.71,225.283340,35.90,1.0503,180,0,15.238,2.08189,4.20,53023,16.266666,24.066668,25.133333,16.266666,24.066668,25.133333,5887876.500000,1790914.500000,276998.812500,18615.132813,3531.699951,2398.233398
33:37:08,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.993,4035.17,11.39,11.43,13.11,856.00,859.73,224.933334,35.89,1.0503,180,0,15.234,2.09174,4.20,53026,15.233334,20.200001,24.766666,15.233334,20.200001,24.766666,5890166.500000,1791610.125000,277086.781250,18625.033203,3536.566650,2403.100098
33:37:38,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.993,4036.17,11.38,11.42,13.09,855.95,859.76,223.600006,35.85,1.0504,180,0,15.238,2.09823,4.20,53030,16.033333,21.666666,22.633333,16.033333,21.666666,22.633333,5892577.500000,1792348.500000,277182.593750,18629.466797,3537.533447,2404.066650
33:38:08,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.993,4037.16,11.37,11.39,13.10,855.89,859.74,226.149994,35.85,1.0504,180,0,15.234,2.09456,4.20,53033,16.233334,21.666666,21.666666,16.233334,21.666666,21.666666,5894906.000000,1793068.500000,277281.125000,18634.132813,3537.533447,2404.066650
33:38:38,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.994,4038.16,11.35,11.35,13.09,855.98,859.81,227.466660,35.79,1.0506,180,0,15.233,2.10105,4.20,53036,16.366667,25.600000,26.666666,16.366667,25.600000,26.666666,5897323.000000,1793815.125000,277413.437500,18643.933594,3538.333252,2404.866699
33:39:08,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.992,4039.15,11.34,11.33,13.10,855.95,859.82,228.000000,35.69,1.0507,180,0,15.238,2.08020,4.20,53039,15.500000,23.133333,23.200001,15.500000,23.133333,23.200001,5899634.500000,1794531.500000,277537.000000,18648.367188,3538.399902,2404.933350
33:39:38,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.991,4040.15,11.32,11.27,13.05,855.90,859.82,224.966660,35.69,1.0507,180,0,15.231,2.08892,4.12,53029,15.433333,22.933332,23.166666,15.433333,22.933332,23.166666,5901935.000000,1795228.500000,277657.281250,18653.066406,3538.699951,2405.166748
33:40:08,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.992,4041.15,11.32,11.10,13.03,856.07,860.05,223.833328,35.75,1.0510,180,0,15.227,2.08611,4.12,53012,16.266666,22.433332,24.266666,16.266666,22.433332,24.266666,5904368.000000,1795981.375000,277774.906250,18657.400391,3540.833252,2405.433350
33:40:38,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.990,4042.14,11.29,10.92,13.06,855.94,860.34,225.083328,35.80,1.0515,180,0,15.224,2.09315,4.12,52996,15.833333,23.633333,24.866667,15.833333,23.633333,24.866667,5906774.500000,1796725.625000,277889.093750,18662.867188,3541.133301,2405.433350
33:41:08,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.988,4043.13,11.26,10.77,13.01,855.81,860.49,223.600006,35.87,1.0518,180,0,15.224,2.09456,4.12,52980,16.233334,23.500000,24.433332,16.233334,23.500000,24.433332,5909190.000000,1797466.375000,278009.062500,18668.232422,3542.233398,2405.433350
33:41:38,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.988,4044.13,11.23,10.66,12.97,855.93,860.53,224.416672,35.91,1.0519,179,0,15.223,2.08977,4.11,52964,17.133333,25.500000,27.166666,17.133333,25.500000,27.166666,5911642.000000,1798226.875000,278144.687500,18675.767578,3543.366699,2406.566650
33:42:08,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.991,4045.12,11.20,10.53,12.91,855.88,860.71,224.816666,35.97,1.0523,179,0,15.258,2.09005,4.11,52947,16.766666,23.766666,25.299999,16.766666,23.766666,25.299999,5914066.000000,1798976.250000,278259.781250,18683.400391,3544.366699,2407.566650
33:42:38,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.992,4046.12,11.17,10.45,12.89,855.94,860.79,225.333328,36.12,1.0525,179,0,15.256,2.09992,4.11,52931,18.266666,23.400000,25.466667,18.266666,23.400000,25.466667,5916570.000000,1799750.500000,278364.312500,18689.166016,3545.800049,2408.500000
33:43:08,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.989,4047.12,11.15,10.37,12.89,855.95,860.87,223.949997,36.23,1.0526,179,0,15.255,2.09964,4.11,52915,18.600000,26.066668,26.799999,18.600000,26.066668,26.799999,5919305.000000,1800570.750000,278485.812500,18695.400391,3546.800049,2409.133301
33:43:38,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.989,4048.11,11.13,10.28,12.88,855.82,861.07,227.300003,36.34,1.0530,179,0,15.252,2.09654,4.11,52899,17.466667,26.733334,28.100000,17.466667,26.733334,28.100000,5921953.000000,1801381.125000,278613.093750,18704.166016,3548.433350,2410.233398
33:44:08,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.987,4049.10,11.08,10.21,12.85,855.94,860.98,232.516663,36.24,1.0530,177,0,15.255,2.08357,4.11,52883,17.000000,24.033333,25.233334,17.000000,24.033333,25.233334,5924451.500000,1802146.500000,278728.812500,18710.033203,3549.633301,2410.233398
33:44:38,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,2.000,4050.10,11.07,10.11,12.78,855.92,861.08,229.466660,36.37,1.0532,177,0,15.327,2.10926,4.11,52867,19.233334,24.933332,26.000000,19.233334,24.933332,26.000000,5927125.500000,1802962.375000,278835.875000,18718.267578,3550.399902,2410.399902
33:45:08,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.999,4051.10,11.03,10.08,12.77,855.90,860.99,228.350006,36.31,1.0532,177,0,15.327,2.10417,4.11,52851,19.200001,25.433332,28.066668,19.200001,25.433332,28.066668,5929776.500000,1803768.250000,278970.375000,18727.566406,3552.233398,2411.100098
33:45:38,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,2.000,4052.10,11.02,10.02,12.74,855.76,861.12,229.033340,36.53,1.0534,177,0,15.327,2.10728,4.10,52834,16.000000,23.166666,23.166666,16.000000,23.166666,23.166666,5932153.000000,1804488.125000,279095.000000,18729.400391,3552.233398,2411.100098
33:46:08,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.997,4053.10,11.00,9.98,12.72,855.80,861.17,227.916672,36.58,1.0536,177,0,15.327,2.10813,4.10,52818,18.000000,24.833334,26.000000,18.000000,24.833334,26.000000,5934679.000000,1805259.125000,279217.968750,18737.199219,3553.366699,2412.233398
33:46:38,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.999,4054.10,10.98,9.94,12.69,855.86,861.23,226.566666,36.61,1.0537,177,0,15.327,2.10360,4.10,52802,18.400000,25.400000,26.000000,18.400000,25.400000,26.000000,5937328.500000,1806057.750000,279336.031250,18744.033203,3554.066650,2412.933350
33:47:08,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.997,4055.10,10.95,9.84,12.69,855.86,861.13,225.399994,36.78,1.0537,177,0,15.324,2.10445,4.09,52786,16.000000,23.033333,25.666666,16.000000,23.033333,25.666666,5939647.000000,1806777.125000,279455.875000,18749.732422,3556.866699,2415.066650
33:47:38,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.997,4056.10,10.93,9.86,12.63,855.81,861.33,227.616669,36.89,1.0540,177,0,15.322,2.11409,4.10,52769,17.066668,22.566668,25.966667,17.066668,22.566668,25.966667,5942082.500000,1807528.500000,279552.187500,18757.666016,3559.866699,2417.866699
33:48:08,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.997,4057.10,10.90,9.79,12.64,855.93,861.29,225.666672,37.00,1.0541,177,0,15.325,2.11040,4.10,52753,18.100000,24.500000,25.100000,18.100000,24.500000,25.100000,5944575.000000,1808289.875000,279668.000000,18763.333984,3560.933350,2418.033447
33:48:38,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.996,4058.09,10.88,9.76,12.61,855.83,861.32,227.883331,37.04,1.0542,177,0,15.321,2.10841,4.10,52737,18.233334,23.966667,25.600000,18.233334,23.966667,25.600000,5947173.500000,1809078.875000,279780.593750,18769.199219,3562.733398,2419.000000
33:49:08,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.994,4059.09,10.86,9.74,12.56,855.92,861.35,225.566666,37.11,1.0543,177,0,15.324,2.10388,4.09,52721,20.266666,27.400000,28.166666,20.266666,27.400000,28.166666,5950046.000000,1809947.250000,279908.562500,18777.232422,3563.533447,2419.800049
33:49:38,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.995,4060.09,10.85,9.69,12.57,855.94,861.30,225.283340,37.22,1.0543,177,0,15.324,2.10445,4.09,52704,22.266666,34.166668,36.200001,22.266666,34.000000,36.200001,5953294.000000,1810934.875000,280087.625000,18787.232422,3566.133301,2420.833252
33:50:08,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.994,4061.09,10.83,9.67,12.55,855.84,861.37,226.149994,37.32,1.0544,177,0,15.320,2.10077,4.09,52687,25.733334,38.433334,39.533333,24.733334,36.933334,39.533333,5957015.500000,1812048.750000,280285.281250,18797.132813,3567.033447,2421.533447
33:50:38,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.992,4062.08,10.82,9.66,12.52,855.90,861.38,227.033340,37.31,1.0545,177,0,15.321,2.10077,4.09,52671,27.700001,45.599998,48.233334,26.066668,41.166668,48.233334,5960972.500000,1813267.750000,280522.875000,18820.333984,3569.500000,2422.600098
33:51:08,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.991,4063.08,10.79,9.61,12.48,855.83,861.38,230.866669,37.36,1.0546,177,0,15.319,2.09682,4.09,52654,27.700001,44.166668,49.066666,26.033333,40.766666,49.066666,5965026.000000,1814496.875000,280748.593750,18842.333984,3574.333252,2425.833252
33:51:38,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.992,4064.07,10.77,9.56,12.52,855.88,861.39,226.600006,37.50,1.0547,177,0,15.320,2.09879,4.08,52638,27.966667,42.599998,45.066666,25.900000,39.799999,45.066666,5968879.500000,1815683.125000,280991.781250,18854.833984,3577.433350,2427.733398
33:52:08,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.993,4065.07,10.75,9.55,12.50,855.94,861.44,226.750000,37.52,1.0548,177,0,15.318,2.09682,4.09,52622,24.633333,38.933334,42.266666,23.700001,36.966667,42.266666,5972510.000000,1816784.500000,281195.531250,18872.099609,3581.000000,2429.899902
33:52:38,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.991,4066.07,10.73,9.52,12.45,855.78,861.49,231.300003,37.56,1.0549,177,0,15.320,2.09569,4.09,52605,28.233334,43.900002,47.500000,25.766666,40.433334,47.233334,5976386.000000,1817992.500000,281413.843750,18893.132813,3584.433350,2431.933350
33:53:08,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.991,4067.06,10.71,9.55,12.43,855.87,861.52,225.699997,37.55,1.0551,177,0,15.319,2.10219,4.08,52589,31.100000,46.799999,51.466667,27.433332,42.233334,51.266666,5980610.500000,1819277.125000,281650.125000,18918.000000,3587.833252,2434.500000
33:53:38,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.992,4068.06,10.68,9.48,12.39,855.77,861.42,226.399994,37.60,1.0550,177,0,15.319,2.10445,4.09,52573,34.233334,51.366665,56.333332,29.566668,44.766666,53.966667,5985202.000000,1820697.125000,281912.531250,18942.800781,3592.399902,2437.466553
33:54:08,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.990,4069.05,10.68,9.44,12.42,855.86,861.42,226.316666,37.64,1.0550,177,0,15.321,2.10388,4.20,52562,35.633335,52.666668,56.133335,30.233334,45.433334,54.233334,5990039.000000,1822195.250000,282158.937500,18962.132813,3595.100098,2438.333252
33:54:38,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.990,4070.05,10.65,9.68,12.38,855.86,861.17,224.600006,37.75,1.0548,176,0,15.328,2.09569,4.20,52576,29.299999,40.866665,41.533333,26.466667,37.766666,41.233334,5994003.500000,1823412.250000,282353.062500,18972.466797,3595.100098,2438.333252
33:55:08,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.997,4071.05,10.66,9.96,12.40,855.94,860.74,228.100006,37.88,1.0543,176,0,15.367,2.10643,4.20,52589,19.466667,29.966667,31.400000,19.466667,29.966667,31.400000,5996795.500000,1824260.250000,282506.968750,18989.000000,3596.699951,2439.066650
33:55:38,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.999,4072.05,10.66,10.18,12.40,855.91,860.38,230.100006,37.96,1.0538,176,0,15.369,2.10586,4.20,52601,16.166666,23.066668,24.299999,16.166666,23.066668,24.299999,5999196.500000,1824988.750000,282627.500000,18996.867188,3596.833252,2439.199951
33:56:08,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,2.000,4073.05,10.67,10.33,12.41,855.80,860.20,230.083328,37.99,1.0536,176,0,15.369,2.10898,4.20,52612,16.000000,23.166666,23.500000,16.000000,23.166666,23.500000,6001532.500000,1825697.375000,282741.375000,19004.367188,3596.833252,2439.199951
33:56:38,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,2.000,4074.05,10.68,10.49,12.38,855.88,860.10,228.399994,38.00,1.0534,176,0,15.370,2.10473,4.20,52623,12.300000,17.633333,18.033333,12.300000,17.633333,18.033333,6003319.000000,1826242.875000,282842.562500,19007.767578,3596.833252,2439.199951
33:57:08,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,2.002,4075.05,10.68,10.58,12.38,855.88,859.89,226.699997,38.04,1.0531,176,0,15.376,2.10502,4.20,52634,13.666667,18.566668,18.633333,13.666667,18.566668,18.633333,6005234.500000,1826825.500000,282928.843750,19011.632813,3596.833252,2439.199951
33:57:38,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,2.003,4076.05,10.68,10.68,12.44,855.86,859.84,227.833328,38.20,1.0531,176,0,15.375,2.10926,4.20,52644,12.733334,18.866667,19.933332,12.733334,18.866667,19.933332,6007155.000000,1827399.125000,283018.218750,19022.300781,3597.033447,2439.399902
33:58:08,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,2.002,4077.05,10.69,10.73,12.43,855.85,859.64,229.449997,38.07,1.0528,176,0,15.374,2.10502,4.20,52654,12.433333,17.633333,18.466667,12.433333,17.633333,18.466667,6008924.500000,1827941.875000,283095.281250,19030.533203,3597.699951,2440.066650
33:58:38,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,2.004,4078.05,10.71,10.78,12.44,855.90,859.58,227.583328,37.05,1.0527,176,0,15.378,2.10247,4.20,52664,13.266666,19.566668,19.700001,13.266666,19.566668,19.700001,6010824.000000,1828528.500000,283202.062500,19035.966797,3597.699951,2440.066650
33:59:08,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,2.004,4079.05,10.71,10.85,12.46,855.87,859.53,227.966660,37.97,1.0526,176,0,15.377,2.10417,4.20,52674,12.000000,16.966667,17.299999,12.000000,16.966667,17.299999,6012588.500000,1829059.375000,283280.781250,19040.166016,3597.899902,2440.266602
33:59:38,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,2.004,4080.06,10.71,10.89,12.47,855.92,859.53,230.616669,37.95,1.0526,176,0,15.375,2.10190,4.20,52683,12.333333,16.833334,18.533333,12.333333,16.833334,18.533333,6014456.500000,1829622.000000,283346.968750,19044.066406,3599.399902,2441.766602
34:00:08,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,2.002,4081.06,10.72,10.90,12.48,856.00,859.40,227.333328,38.05,1.0524,176,0,15.378,2.10728,4.20,52692,13.366667,18.833334,19.100000,13.366667,18.833334,19.100000,6016369.500000,1830213.875000,283439.125000,19046.267578,3599.733398,2442.100098
34:00:38,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,2.004,4082.06,10.72,10.92,12.47,855.76,859.50,229.050003,38.03,1.0525,176,0,15.378,2.10785,4.20,52701,14.033334,20.133333,21.866667,14.033334,20.133333,21.866667,6018340.500000,1830813.125000,283542.906250,19055.767578,3600.933350,2443.300049
34:01:08,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,2.007,4083.06,10.72,10.95,12.44,855.82,859.45,228.666672,38.00,1.0525,176,0,15.374,2.10700,4.20,52710,13.100000,18.900000,20.233334,13.100000,18.900000,20.233334,6020237.000000,1831385.125000,283643.875000,19061.966797,3602.433350,2444.800049
34:01:38,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,2.003,4084.06,10.73,10.95,12.41,855.89,859.38,228.800003,38.06,1.0523,176,0,15.378,2.10190,4.20,52719,13.300000,19.066668,20.766666,13.300000,19.066668,20.766666,6022157.000000,1831973.625000,283753.937500,19066.500000,3604.633301,2446.100098
34:02:08,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,2.004,4085.07,10.72,10.99,12.44,855.90,859.35,228.516663,37.90,1.0523,176,0,15.381,2.10162,4.20,52727,12.800000,17.700001,19.133333,12.800000,17.700001,19.133333,6023987.500000,1832534.125000,283835.718750,19073.199219,3606.333252,2446.100098
34:02:38,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,2.005,4086.07,10.72,11.01,12.46,855.90,859.35,229.500000,38.03,1.0523,176,0,15.377,2.11437,4.20,52735,13.000000,18.200001,18.933332,13.000000,18.200001,18.933332,6025797.000000,1833100.500000,283926.093750,19077.900391,3606.899902,2446.433350
34:03:08,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,2.006,4087.07,10.72,10.99,12.43,855.92,859.30,227.566666,38.10,1.0523,176,0,15.378,2.11238,4.20,52743,12.400000,18.100000,19.500000,12.400000,18.100000,19.500000,6027606.000000,1833657.125000,284012.218750,19085.232422,3608.533447,2446.966553
34:03:38,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,2.006,4088.07,10.71,11.02,12.44,855.92,859.17,230.566666,38.07,1.0521,176,0,15.380,2.10530,4.20,52751,13.200000,19.033333,20.566668,13.200000,19.033333,20.566668,6029478.000000,1834231.250000,284111.625000,19093.300781,3610.399902,2447.833252
34:04:08,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,2.004,4089.08,10.71,10.98,12.44,855.84,859.33,231.483337,38.16,1.0523,176,0,15.376,2.11352,4.20,52759,12.733334,18.900000,19.566668,12.733334,18.900000,19.566668,6031295.000000,1834800.500000,284208.343750,19101.566406,3611.233398,2447.833252
34:04:38,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,2.003,4090.08,10.70,11.00,12.45,855.93,859.40,229.683334,38.11,1.0525,176,0,15.375,2.11267,4.20,52767,11.866667,17.666666,19.033333,11.866667,17.666666,19.033333,6032993.500000,1835322.500000,284294.687500,19108.966797,3612.399902,2447.866699
34:05:08,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,2.005,4091.08,10.70,10.98,12.44,855.90,859.38,228.816666,38.10,1.0524,176,0,15.378,2.10756,4.20,52774,13.400000,19.266666,19.900000,13.400000,19.266666,19.900000,6034872.500000,1835901.500000,284394.343750,19115.232422,3613.233398,2448.699951
34:05:38,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,2.004,4092.08,10.70,10.96,12.44,855.82,859.33,228.533340,38.19,1.0524,176,0,15.376,2.11181,4.20,52782,12.533334,16.633333,17.766666,12.533334,16.633333,17.766666,6036679.500000,1836459.750000,284484.687500,19116.933594,3614.066650,2449.433350
34:06:08,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,2.001,4093.08,10.68,10.93,12.42,855.80,859.41,229.133331,38.22,1.0525,176,0,15.380,2.09992,4.20,52789,12.566667,16.933332,17.799999,12.566667,16.933332,17.799999,6038410.500000,1836992.875000,284580.125000,19119.166016,3614.966553,2449.533447
34:06:38,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,2.005,4094.08,10.69,10.92,12.42,855.85,859.33,226.550003,38.10,1.0524,176,0,15.380,2.11238,4.20,52796,12.366667,17.633333,18.366667,12.366667,17.633333,18.366667,6040134.000000,1837522.750000,284681.656250,19126.400391,3614.966553,2449.533447
34:07:08,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,2.001,4095.09,10.69,10.91,12.40,855.93,859.38,229.449997,38.28,1.0525,176,0,15.380,2.10530,4.20,52803,13.033334,18.233334,18.433332,13.033334,18.233334,18.433332,6042011.500000,1838091.500000,284769.062500,19130.466797,3615.033447,2449.600098
34:07:38,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,2.003,4096.09,10.68,10.93,12.38,855.91,859.43,227.600006,38.47,1.0526,176,0,15.378,2.10332,4.20,52810,13.000000,19.000000,22.500000,13.000000,19.000000,22.500000,6043842.000000,1838650.625000,284874.375000,19138.632813,3618.800049,2451.966553
34:08:08,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,2.001,4097.08,10.67,10.91,12.40,855.80,859.46,229.100006,38.20,1.0526,176,0,15.377,2.10558,4.20,52817,12.500000,17.966667,19.100000,12.500000,17.966667,19.100000,6045663.500000,1839210.375000,284957.031250,19143.599609,3620.033447,2452.366699
34:08:38,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,2.004,4098.09,10.66,10.90,12.40,855.86,859.36,229.983337,38.21,1.0526,176,0,15.372,2.10105,4.20,52824,12.733334,18.066668,20.400000,12.733334,18.066668,20.400000,6047557.000000,1839782.000000,285043.718750,19150.966797,3622.533447,2453.000000
34:09:08,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,2.000,4099.08,10.66,10.89,12.36,855.94,859.51,228.750000,38.21,1.0527,176,0,15.377,2.09964,4.20,52830,13.166667,17.833334,18.066668,13.166667,17.833334,18.066668,6049418.000000,1840361.125000,285130.718750,19154.132813,3622.766602,2453.000000
34:09:38,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,2.002,4100.08,10.64,10.88,12.36,855.92,859.42,228.666672,38.29,1.0527,176,0,15.376,2.10700,4.20,52837,11.900000,15.700000,15.700000,11.900000,15.700000,15.700000,6051130.500000,1840889.250000,285211.593750,19155.767578,3622.766602,2453.000000
34:10:08,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,2.000,4101.08,10.64,10.87,12.35,855.89,859.54,228.300003,38.23,1.0529,176,0,15.377,2.09682,4.20,52843,10.466666,17.000000,18.100000,10.466666,17.000000,18.100000,6052791.000000,1841388.875000,285307.531250,19162.900391,3623.733398,2453.366699
34:10:38,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,2.002,4102.08,10.63,10.85,12.35,855.81,859.52,229.383331,38.12,1.0529,176,0,15.375,2.09992,4.20,52849,10.866667,17.400000,18.666666,10.866667,17.400000,18.666666,6054459.000000,1841911.875000,285413.093750,19168.966797,3625.366699,2454.733398
34:11:08,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,2.002,4103.07,10.62,10.86,12.31,855.98,859.52,226.283340,38.15,1.0529,176,0,15.375,2.11125,4.20,52855,12.033334,17.066668,17.533333,12.033334,17.066668,17.533333,6056165.500000,1842437.875000,285501.125000,19174.000000,3625.366699,2454.733398
34:11:38,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,2.001,4104.07,10.61,10.76,12.37,855.90,859.65,231.066666,38.29,1.0531,176,0,15.374,2.10586,4.20,52861,13.666667,18.766666,19.733334,13.666667,18.766666,19.733334,6058139.500000,1843034.125000,285602.062500,19176.000000,3626.466553,2455.266602
34:12:08,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,2.000,4105.07,10.61,10.80,12.35,855.95,859.65,229.149994,38.31,1.0531,176,0,15.374,2.11267,4.20,52867,12.000000,16.966667,18.299999,12.000000,16.966667,18.299999,6059850.000000,1843544.625000,285699.843750,19180.699219,3627.966553,2456.466553
34:12:38,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.999,4106.07,10.60,10.77,12.34,855.82,859.47,229.899994,38.25,1.0529,176,0,15.371,2.10756,4.20,52873,11.066667,17.000000,19.500000,11.066667,17.000000,19.500000,6061512.000000,1844056.000000,285785.781250,19188.599609,3631.033447,2458.899902
34:13:08,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.998,4107.06,10.59,10.74,12.32,855.88,859.47,228.516663,38.33,1.0530,176,0,15.373,2.11181,4.20,52879,12.066667,17.533333,19.533333,12.066667,17.533333,19.533333,6063270.500000,1844597.250000,285883.031250,19193.767578,3633.699951,2460.466553
34:13:38,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.999,4108.06,10.57,10.73,12.32,855.85,859.50,229.683334,38.23,1.0531,176,0,15.372,2.10983,4.20,52884,12.466666,18.833334,19.933332,12.466666,18.833334,19.933332,6065112.500000,1845162.750000,285962.343750,19201.000000,3634.800049,2461.566650
34:14:08,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.999,4109.06,10.57,10.69,12.29,855.93,859.58,229.433334,38.32,1.0532,176,0,15.371,2.10785,4.20,52890,13.033334,18.433332,18.900000,13.033334,18.433332,18.900000,6066943.000000,1845734.250000,286049.593750,19206.066406,3635.100098,2461.866699
34:14:38,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.999,4110.05,10.55,10.71,12.27,855.89,859.61,228.833328,38.29,1.0533,176,0,15.371,2.10077,4.20,52895,13.100000,17.000000,18.900000,13.100000,17.000000,18.900000,6068848.000000,1846316.500000,286124.843750,19211.199219,3637.033447,2462.600098
34:15:08,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.998,4111.05,10.53,10.66,12.31,855.92,859.66,231.166672,38.33,1.0534,176,0,15.374,2.09258,4.20,52900,13.066667,20.033333,22.033333,13.066667,20.033333,22.033333,6070770.500000,1846913.750000,286229.906250,19219.066406,3639.199951,2464.233398
34:15:38,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.998,4112.05,10.54,10.64,12.27,855.83,859.61,227.050003,38.42,1.0533,176,0,15.370,2.10785,4.20,52906,12.833333,18.933332,20.600000,12.833333,18.933332,20.600000,6072624.000000,1847468.000000,286321.031250,19228.632813,3640.966553,2466.000000
34:16:08,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.999,4113.04,10.52,10.61,12.24,855.84,859.54,228.266663,38.50,1.0533,176,0,15.373,2.11267,4.20,52911,12.400000,17.333334,19.033333,12.400000,17.333334,19.033333,6074458.500000,1848011.500000,286409.343750,19233.767578,3642.766602,2467.199951
34:16:38,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.998,4114.04,10.51,10.61,12.27,855.87,859.61,231.066666,38.50,1.0534,176,0,15.371,2.10049,4.20,52916,13.900000,21.400000,23.333334,13.900000,21.400000,23.333334,6076512.000000,1848627.500000,286511.000000,19243.066406,3644.266602,2468.433350
34:17:08,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.997,4115.04,10.49,10.64,12.26,855.85,859.57,228.033340,38.34,1.0535,176,0,15.377,2.09710,4.20,52921,13.866667,20.933332,22.566668,13.866667,20.933332,22.566668,6078570.000000,1849258.250000,286591.375000,19252.933594,3645.266602,2469.433350
34:17:38,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.997,4116.03,10.49,10.62,12.23,855.87,859.59,230.833328,38.17,1.0535,176,0,15.373,2.10021,4.20,52925,13.000000,18.033333,18.200001,13.000000,18.033333,18.200001,6080410.500000,1849824.000000,286682.906250,19256.333984,3645.433350,2469.466553
34:18:08,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.995,4117.03,10.47,10.59,12.19,855.91,859.65,231.766663,38.09,1.0537,176,0,15.372,2.10134,4.20,52930,13.500000,20.133333,21.500000,13.500000,20.133333,21.500000,6082402.000000,1850438.375000,286779.375000,19262.400391,3646.733398,2470.033447
34:18:38,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.995,4118.02,10.45,10.57,12.17,855.94,859.60,227.500000,38.07,1.0537,176,0,15.371,2.10332,4.20,52935,12.366667,17.500000,17.700001,12.366667,17.500000,17.700001,6084224.500000,1850993.375000,286858.062500,19269.033203,3647.033447,2470.333252
34:19:08,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.996,4119.02,10.42,10.55,12.19,855.76,859.52,227.100006,38.17,1.0537,176,0,15.370,2.10926,4.20,52940,14.866667,20.366667,20.666666,14.866667,20.366667,20.666666,6086347.500000,1851649.875000,286944.125000,19274.533203,3647.433350,2470.733398
34:19:38,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.996,4120.02,10.42,10.53,12.15,855.81,859.62,227.633331,38.21,1.0538,176,0,15.370,2.10671,4.20,52944,17.533333,24.900000,25.900000,17.533333,24.900000,25.900000,6088749.000000,1852388.125000,287064.062500,19284.199219,3648.566650,2471.199951
34:20:08,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.996,4121.01,10.39,10.51,12.16,855.95,859.55,226.616669,38.15,1.0538,176,0,15.367,2.10332,4.20,52949,12.833333,19.466667,19.700001,12.833333,19.466667,19.700001,6090614.500000,1852966.250000,287173.531250,19287.000000,3648.800049,2471.266602
34:20:38,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.995,4122.01,10.38,10.48,12.15,855.90,859.48,227.533340,38.24,1.0538,176,0,15.369,2.10388,4.20,52953,13.366667,18.966667,20.766666,13.366667,18.966667,20.766666,6092608.500000,1853572.500000,287276.468750,19290.933594,3650.566650,2472.166748
34:21:08,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.994,4123.00,10.38,10.50,12.13,855.90,859.68,227.699997,38.05,1.0540,176,0,15.369,2.10671,4.20,52957,13.066667,19.666666,21.133333,13.066667,19.666666,21.133333,6094545.500000,1854163.125000,287385.375000,19296.533203,3652.533447,2473.699951
34:21:38,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.994,4124.00,10.36,10.45,12.15,855.88,859.61,228.466660,38.06,1.0540,176,0,15.370,2.09710,4.20,52962,14.166667,19.500000,22.633333,14.166667,19.500000,22.633333,6096592.500000,1854780.000000,287486.000000,19304.867188,3655.733398,2474.966553
34:22:08,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.992,4125.00,10.34,10.40,12.09,855.94,859.59,227.133331,37.88,1.0541,176,0,15.371,2.09230,4.20,52966,13.166667,18.666666,19.533333,13.166667,18.666666,19.533333,6098465.000000,1855356.000000,287578.718750,19307.566406,3656.533447,2475.533447
34:22:38,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.992,4125.99,10.33,10.40,12.08,855.86,859.67,229.383331,37.96,1.0542,176,0,15.369,2.10049,4.20,52970,10.066667,15.066667,15.200000,10.066667,15.066667,15.200000,6100028.500000,1855833.125000,287658.062500,19310.367188,3656.866699,2475.666748
34:23:08,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.990,4126.99,10.32,10.37,12.04,855.89,859.64,225.433334,37.87,1.0542,176,0,15.371,2.09597,4.20,52974,12.400000,18.666666,19.433332,12.400000,18.666666,19.433332,6101859.000000,1856381.375000,287756.093750,19319.400391,3658.199951,2476.333252
34:23:38,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.993,4127.98,10.30,10.35,12.06,855.87,859.70,227.250000,38.01,1.0544,176,0,15.366,2.09738,4.20,52978,13.100000,18.766666,19.799999,13.100000,18.766666,19.799999,6103714.000000,1856955.250000,287853.031250,19321.500000,3659.366699,2477.033447
34:24:08,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.991,4128.98,10.28,10.32,12.05,855.82,859.65,227.583328,37.96,1.0544,176,0,15.367,2.09258,4.20,52982,9.366667,14.366667,17.400000,9.366667,14.366667,17.400000,6105269.500000,1857418.625000,287926.968750,19328.333984,3662.966553,2478.500000
34:24:38,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.989,4129.98,10.27,10.33,12.02,855.96,859.75,230.899994,38.01,1.0546,175,0,15.366,2.09795,4.20,52986,9.900000,16.133333,16.866667,9.900000,16.133333,16.866667,6106894.000000,1857914.500000,288008.375000,19333.300781,3663.633301,2479.166748
34:25:08,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.997,4130.97,10.24,10.31,11.99,855.80,859.60,228.833328,38.04,1.0545,175,0,15.405,2.11323,4.20,52989,11.666667,16.466667,18.833334,11.666667,16.466667,18.833334,6108565.500000,1858431.750000,288097.218750,19337.433594,3666.199951,2481.199951
34:25:38,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.999,4131.97,10.23,10.27,11.98,855.84,859.56,227.833328,38.15,1.0545,175,0,15.406,2.11181,4.20,52993,13.133333,18.566668,21.066668,13.133333,18.566668,21.066668,6110509.500000,1859021.375000,288187.718750,19343.500000,3669.300049,2482.433350
34:26:08,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.998,4132.96,10.22,10.26,11.98,855.94,859.71,226.300003,38.23,1.0547,175,0,15.403,2.10955,4.20,52997,12.133333,19.166666,22.133333,12.133333,19.166666,22.133333,6112330.500000,1859584.375000,288290.781250,19349.767578,3672.466553,2483.300049
34:26:38,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.997,4133.96,10.21,10.28,11.94,855.76,859.66,230.600006,38.37,1.0547,175,0,15.405,2.09400,4.20,53000,12.733334,18.900000,19.333334,12.733334,18.900000,19.333334,6114129.000000,1860138.375000,288387.843750,19353.732422,3673.000000,2483.300049
34:27:08,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.992,4134.96,10.20,10.25,11.97,855.84,859.71,227.466660,38.25,1.0548,175,0,15.407,2.10417,4.20,53004,12.300000,18.866667,19.833334,12.300000,18.866667,19.833334,6115951.000000,1860699.250000,288487.281250,19361.966797,3673.433350,2483.733398
34:27:38,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.994,4135.95,10.18,10.21,11.94,855.84,859.69,229.699997,38.31,1.0548,175,0,15.404,2.09879,4.20,53007,12.133333,17.833334,18.533333,12.133333,17.833334,18.533333,6117720.000000,1861244.375000,288570.468750,19366.966797,3674.300049,2484.600098
34:28:08,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.992,4136.95,10.17,10.19,11.94,855.87,859.69,233.266663,38.36,1.0549,175,0,15.404,2.09879,4.20,53011,11.300000,16.666666,16.666666,11.300000,16.666666,16.666666,6119394.000000,1861757.875000,288649.593750,19371.599609,3674.300049,2484.600098
34:28:38,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.993,4137.94,10.14,10.19,11.92,855.78,859.61,230.800003,38.43,1.0549,175,0,15.406,2.10219,4.20,53014,11.000000,15.633333,16.799999,11.000000,15.633333,16.799999,6121030.000000,1862255.750000,288732.500000,19376.632813,3674.866699,2485.166748
34:29:08,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.991,4138.94,10.13,10.17,11.90,855.83,859.70,232.333328,38.42,1.0550,175,0,15.405,2.08667,4.20,53017,11.033334,16.733334,18.266666,11.033334,16.733334,18.266666,6122656.000000,1862750.625000,288822.156250,19384.533203,3676.000000,2486.300049
34:29:38,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.993,4139.94,10.11,10.13,11.88,855.84,859.70,225.916672,38.38,1.0551,175,0,15.403,2.10785,4.20,53021,12.300000,17.299999,18.633333,12.300000,17.299999,18.633333,6124402.500000,1863286.250000,288913.406250,19387.666016,3677.266602,2487.566650
34:30:08,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.992,4140.93,10.10,10.11,11.86,855.84,859.80,227.866669,38.35,1.0553,175,0,15.404,2.09936,4.20,53024,11.933333,16.766666,18.133333,11.933333,16.766666,18.133333,6126099.500000,1863807.750000,288990.625000,19393.800781,3678.800049,2488.399902
34:30:38,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.994,4141.93,10.08,10.11,11.86,855.87,859.76,227.516663,38.42,1.0553,175,0,15.405,2.10304,4.20,53027,13.133333,19.633333,22.100000,13.133333,19.633333,22.100000,6127988.500000,1864385.125000,289089.656250,19405.933594,3681.199951,2490.633301
34:31:08,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.993,4142.92,10.07,10.07,11.82,855.87,859.73,227.833328,38.56,1.0553,175,0,15.401,2.10813,4.20,53030,12.833333,18.766666,18.766666,12.833333,18.766666,18.766666,6129877.500000,1864949.125000,289183.687500,19413.033203,3681.199951,2490.633301
34:31:38,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.992,4143.92,10.06,10.06,11.81,855.87,859.83,226.850006,38.74,1.0554,175,0,15.401,2.10134,4.20,53033,13.133333,18.933332,20.033333,13.133333,18.933332,20.033333,6131878.500000,1865542.750000,289263.312500,19420.033203,3682.266602,2491.699951
34:32:08,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.994,4144.92,10.05,10.08,11.80,855.77,859.81,228.083328,38.72,1.0554,175,0,15.403,2.11096,4.20,53036,12.400000,17.700001,18.566668,12.400000,17.700001,18.566668,6133749.000000,1866113.375000,289353.343750,19423.732422,3683.466553,2492.899902
34:32:38,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.994,4145.91,10.03,9.98,11.80,855.86,859.76,227.583328,38.75,1.0555,175,0,15.400,2.09992,4.13,53022,11.733334,16.200001,17.466667,11.733334,16.200001,17.466667,6135430.000000,1866640.875000,289450.031250,19426.867188,3684.199951,2493.233398
34:33:08,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.993,4146.91,10.02,9.79,11.79,855.91,860.15,228.416672,38.83,1.0560,175,0,15.395,2.10049,4.12,53006,12.466666,18.500000,19.366667,12.466666,18.500000,19.366667,6137285.000000,1867201.875000,289542.343750,19432.699219,3684.699951,2493.266602
34:33:38,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.992,4147.90,10.01,9.62,11.74,855.78,860.45,225.933334,39.04,1.0564,175,0,15.395,2.09654,4.12,52990,12.333333,18.666666,20.666666,12.333333,18.666666,20.666666,6139063.500000,1867749.875000,289634.718750,19440.900391,3686.533447,2494.333252
34:34:08,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.990,4148.90,9.99,9.51,11.75,855.86,860.56,227.066666,39.03,1.0566,175,0,15.393,2.10643,4.12,52974,12.766666,18.633333,19.833334,12.766666,18.633333,19.833334,6140903.500000,1868319.500000,289728.000000,19447.367188,3687.266602,2494.966553
34:34:38,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.990,4149.90,9.95,9.37,11.70,855.91,860.61,226.966660,39.13,1.0568,175,0,15.390,2.09400,4.11,52957,12.466666,17.700001,18.566668,12.466666,17.700001,18.566668,6142717.000000,1868860.500000,289811.531250,19451.666016,3688.199951,2495.899902
34:35:08,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.989,4150.89,9.95,9.25,11.73,855.93,860.87,225.583328,39.13,1.0571,173,0,15.390,2.09089,4.11,52942,12.200000,18.166666,19.066668,12.200000,18.166666,19.066668,6144521.500000,1869402.375000,289907.031250,19459.232422,3689.000000,2496.699951
34:35:38,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,2.002,4151.89,9.93,9.17,11.69,855.88,860.93,228.800003,39.19,1.0573,173,0,15.465,2.12005,4.11,52925,12.500000,16.433332,16.833334,12.500000,16.433332,16.833334,6146288.000000,1869937.875000,289986.093750,19462.732422,3689.000000,2496.699951
34:36:08,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,2.002,4152.89,9.90,9.07,11.65,855.92,861.06,227.500000,39.19,1.0575,173,0,15.463,2.10586,4.10,52909,12.766666,18.000000,18.700001,12.766666,18.000000,18.700001,6148080.000000,1870486.125000,290079.281250,19469.099609,3690.000000,2497.699951
34:36:38,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,2.001,4153.88,9.89,9.03,11.62,855.98,861.11,230.133331,39.28,1.0576,173,0,15.461,2.11153,4.11,52892,13.566667,19.600000,20.933332,13.566667,19.600000,20.933332,6150030.500000,1871096.625000,290181.625000,19474.000000,3691.366699,2498.699951
34:37:08,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.999,4154.88,9.87,8.94,11.64,855.95,861.16,229.050003,39.33,1.0578,173,0,15.464,2.10671,4.11,52876,13.033334,21.966667,23.666666,13.033334,21.966667,23.666666,6152002.000000,1871694.625000,290290.937500,19485.800781,3692.666748,2499.666748
34:37:38,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.992,4155.88,9.86,8.89,11.60,855.98,861.27,232.983337,39.44,1.0579,173,0,15.461,2.09992,4.10,52860,14.500000,22.133333,25.266666,14.500000,22.133333,25.266666,6154129.500000,1872343.625000,290400.687500,19498.300781,3695.533447,2502.000000
34:38:08,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.997,4156.87,9.83,8.82,11.59,855.96,861.24,230.033340,39.42,1.0580,173,0,15.462,2.11948,4.10,52844,12.366667,19.266666,20.066668,12.366667,19.266666,20.066668,6155975.500000,1872904.500000,290503.937500,19505.267578,3696.166748,2502.633301
34:38:38,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.997,4157.87,9.82,8.80,11.57,855.99,861.25,229.550003,39.47,1.0581,173,0,15.458,2.11238,4.10,52827,12.333333,19.100000,20.500000,12.333333,19.100000,20.500000,6157823.000000,1873461.500000,290602.843750,19513.132813,3698.033447,2504.233398
34:39:08,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.995,4158.86,9.81,8.77,11.52,855.94,861.37,228.516663,39.58,1.0582,173,0,15.461,2.10728,4.09,52811,14.300000,22.000000,23.466667,14.300000,22.000000,23.466667,6159997.500000,1874126.125000,290708.375000,19518.599609,3699.399902,2504.766602
34:39:38,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.996,4159.86,9.80,8.73,11.57,855.91,861.40,228.033340,39.68,1.0583,173,0,15.460,2.10955,4.10,52795,16.033333,22.766666,23.966667,16.033333,22.766666,23.966667,6162213.000000,1874804.125000,290809.843750,19529.300781,3700.566650,2504.766602
34:40:08,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.996,4160.86,9.77,8.67,11.51,855.90,861.53,227.000000,39.70,1.0586,173,0,15.458,2.10756,4.09,52778,15.166667,22.400000,24.033333,15.166667,22.400000,24.033333,6164336.500000,1875447.625000,290925.281250,19540.066406,3702.766602,2506.500000
34:40:38,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.994,4161.85,9.76,8.64,11.48,855.98,861.56,228.250000,39.78,1.0587,173,0,15.456,2.11522,4.10,52762,13.833333,22.200001,23.633333,13.833333,22.200001,23.633333,6166422.000000,1876087.750000,291051.375000,19544.232422,3704.000000,2506.800049
34:41:08,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.994,4162.85,9.73,8.61,11.47,855.94,861.54,227.750000,39.82,1.0588,173,0,15.457,2.11040,4.10,52746,13.900000,21.433332,21.966667,13.900000,21.433332,21.966667,6168510.000000,1876735.625000,291152.656250,19552.132813,3704.199951,2507.000000
34:41:38,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.993,4163.84,9.73,8.58,11.45,855.94,861.46,229.899994,39.82,1.0587,173,0,15.457,2.11125,4.09,52729,15.666667,23.466667,23.966667,15.666667,23.466667,23.966667,6170727.000000,1877417.875000,291278.468750,19557.933594,3704.899902,2507.300049
34:42:08,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.994,4164.84,9.71,8.58,11.45,855.96,861.72,228.566666,39.85,1.0591,173,0,15.456,2.11125,4.09,52712,13.566667,22.000000,24.466667,13.566667,22.000000,24.466667,6172728.000000,1878034.875000,291401.312500,19568.500000,3707.366699,2508.766602
34:42:38,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.993,4165.84,9.71,8.51,11.45,856.02,861.80,228.433334,39.89,1.0591,173,0,15.456,2.11267,4.09,52696,12.900000,20.000000,21.900000,12.900000,20.000000,21.900000,6174612.500000,1878616.500000,291501.875000,19578.500000,3709.100098,2510.500000
34:43:08,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.993,4166.83,9.69,8.47,11.45,855.92,861.63,228.833328,39.91,1.0590,173,0,15.455,2.10870,4.09,52680,13.866667,21.133333,23.166666,13.866667,21.133333,23.166666,6176639.500000,1879230.875000,291609.687500,19588.232422,3710.533447,2511.133301
34:43:38,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.992,4167.83,9.69,8.48,11.45,855.92,861.88,226.366669,40.00,1.0593,173,0,15.457,2.10558,4.09,52664,13.833333,20.200001,21.233334,13.833333,20.200001,21.233334,6178629.500000,1879840.750000,291704.531250,19593.966797,3711.000000,2511.366699
34:44:08,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.994,4168.82,9.66,8.49,11.43,856.03,861.83,228.966660,40.06,1.0594,173,0,15.456,2.11607,4.09,52647,16.200001,21.966667,23.900000,16.200001,21.966667,23.900000,6180830.500000,1880518.875000,291806.687500,19602.500000,3712.766602,2512.433350
34:44:38,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.992,4169.82,9.66,8.46,11.41,856.06,861.81,227.383331,40.10,1.0593,173,0,15.455,2.10558,4.09,52631,16.000000,23.466667,26.033333,16.000000,23.466667,26.033333,6183130.500000,1881214.375000,291930.968750,19611.166016,3714.366699,2513.699951
34:45:08,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.990,4170.82,9.64,8.42,11.35,856.04,861.75,226.483337,40.14,1.0593,173,0,15.457,2.10275,4.08,52615,13.900000,21.566668,22.500000,13.900000,21.566668,22.500000,6185149.500000,1881838.750000,292036.781250,19618.566406,3715.399902,2514.000000
34:45:38,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.989,4171.81,9.63,8.42,11.36,855.99,861.58,228.133331,40.26,1.0592,172,0,15.460,2.10021,4.20,52607,13.133333,22.233334,23.900000,13.133333,22.233334,23.900000,6187090.500000,1882444.375000,292151.718750,19630.199219,3717.500000,2515.433350
34:46:08,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.994,4172.81,9.62,8.62,11.38,855.85,861.32,231.366669,40.35,1.0589,172,0,15.499,2.10671,4.20,52620,14.833333,23.200001,24.200001,14.833333,23.200001,24.200001,6189256.000000,1883104.750000,292282.281250,19639.767578,3718.100098,2516.000000
34:46:38,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,2.000,4173.81,9.64,8.92,11.35,856.04,861.04,229.566666,40.37,1.0585,172,0,15.507,2.12602,4.20,52632,15.200000,22.466667,25.666666,15.200000,22.466667,25.666666,6191424.000000,1883761.500000,292407.343750,19649.632813,3721.833252,2517.433350
34:47:08,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,2.000,4174.80,9.65,9.12,11.36,855.98,860.69,228.250000,40.36,1.0580,172,0,15.506,2.11238,4.20,52644,15.233334,22.366667,25.366667,15.233334,22.366667,25.366667,6193518.500000,1884412.500000,292531.312500,19655.900391,3725.000000,2520.199951
34:47:38,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,2.002,4175.80,9.66,9.27,11.38,855.92,860.51,229.899994,40.35,1.0577,172,0,15.509,2.12517,4.20,52654,13.733334,21.766666,24.133333,13.733334,21.766666,24.133333,6195519.500000,1885021.375000,292646.375000,19664.800781,3727.633301,2522.266602
34:48:08,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,2.004,4176.80,9.68,9.44,11.39,855.92,860.32,227.916672,40.34,1.0574,172,0,15.508,2.12574,4.20,52665,13.366667,19.433332,20.933332,13.366667,19.433332,20.933332,6197442.500000,1885603.625000,292742.218750,19671.666016,3728.899902,2522.633301
34:48:38,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,2.004,4177.80,9.69,9.54,11.41,855.89,860.25,230.616669,40.28,1.0573,172,0,15.512,2.11778,4.20,52674,13.433333,19.033333,21.733334,13.433333,19.033333,21.733334,6199398.000000,1886195.625000,292845.625000,19676.800781,3731.666748,2524.633301
34:49:08,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,2.004,4178.80,9.71,9.61,11.44,855.88,860.09,230.916672,40.30,1.0570,172,0,15.512,2.11437,4.20,52684,13.933333,19.133333,21.833334,13.933333,19.133333,21.833334,6201297.500000,1886786.125000,292949.906250,19681.900391,3733.433350,2526.033447
34:49:38,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,2.004,4179.81,9.73,9.66,11.44,855.86,860.01,230.433334,40.30,1.0568,172,0,15.512,2.12119,4.20,52693,15.100000,19.766666,20.700001,15.100000,19.766666,20.700001,6203396.500000,1887431.750000,293029.281250,19684.966797,3734.066650,2526.166748
34:50:08,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,2.005,4180.81,9.73,9.71,11.49,855.88,859.99,229.783340,40.22,1.0568,172,0,15.512,2.11749,4.20,52702,12.466666,17.900000,20.033333,12.466666,17.900000,20.033333,6205185.000000,1887976.750000,293107.937500,19693.132813,3736.800049,2528.166748
34:50:38,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,2.006,4181.81,9.74,9.79,11.47,856.04,859.91,230.766663,40.27,1.0567,172,0,15.512,2.12545,4.20,52711,12.766666,19.100000,20.299999,12.766666,19.100000,20.299999,6207079.500000,1888549.500000,293198.312500,19701.533203,3738.166748,2529.399902
34:51:08,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,2.005,4182.81,9.75,9.83,11.49,855.96,859.83,228.500000,40.23,1.0565,172,0,15.517,2.12489,4.20,52720,13.200000,17.366667,18.666666,13.200000,17.366667,18.666666,6208991.500000,1889123.125000,293271.843750,19706.666016,3739.766602,2531.000000
34:51:38,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,2.008,4183.82,9.76,9.83,11.50,855.96,859.83,229.649994,40.13,1.0565,172,0,15.515,2.12489,4.20,52728,14.800000,19.900000,20.100000,14.800000,19.900000,20.100000,6211063.000000,1889753.500000,293370.343750,19708.566406,3740.066650,2531.300049
34:52:08,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,2.007,4184.82,9.76,9.87,11.52,855.93,859.75,228.983337,40.15,1.0564,172,0,15.515,2.11437,4.20,52737,16.033333,21.233334,21.233334,16.033333,21.233334,21.233334,6213228.500000,1890410.375000,293465.343750,19710.566406,3740.066650,2531.300049
34:52:38,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,2.007,4185.83,9.77,9.90,11.52,855.93,859.77,231.866669,40.14,1.0564,172,0,15.515,2.12090,4.20,52745,15.033334,20.166666,20.933332,15.033334,20.166666,20.933332,6215287.000000,1891032.375000,293567.906250,19714.232422,3740.866699,2532.000000
34:53:08,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,2.007,4186.83,9.77,9.92,11.54,856.01,859.75,231.833328,39.98,1.0564,172,0,15.515,2.12489,4.20,52753,15.000000,20.700001,22.733334,15.000000,20.700001,22.733334,6217362.000000,1891656.250000,293666.031250,19722.333984,3743.066650,2533.033447
34:53:38,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,2.007,4187.84,9.78,9.92,11.51,855.98,859.75,231.116669,39.96,1.0563,172,0,15.515,2.12176,4.20,52761,15.200000,20.000000,20.433332,15.200000,20.000000,20.433332,6219475.500000,1892300.125000,293752.937500,19725.800781,3743.533447,2533.033447
34:54:08,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,2.004,4188.84,9.79,9.95,11.49,856.03,859.65,236.050003,40.01,1.0562,172,0,15.514,2.10870,4.20,52768,13.000000,22.333334,22.900000,13.000000,22.333334,22.900000,6221474.000000,1892909.500000,293870.906250,19733.166016,3744.300049,2533.533447
34:54:38,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,2.004,4189.84,9.78,9.92,11.50,855.95,859.75,233.633331,39.93,1.0563,172,0,15.517,2.10671,4.20,52776,12.800000,20.066668,22.566668,12.800000,20.066668,22.566668,6223413.500000,1893490.375000,293976.531250,19741.900391,3747.100098,2534.766602
34:55:08,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,2.007,4190.84,9.78,9.94,11.53,855.90,859.67,228.616669,39.87,1.0563,172,0,15.515,2.11607,4.20,52783,13.500000,22.299999,23.966667,13.500000,22.299999,23.966667,6225414.000000,1894101.125000,294095.875000,19752.466797,3748.800049,2534.833252
34:55:38,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,2.004,4191.84,9.76,9.90,11.51,855.93,859.70,236.333328,39.77,1.0564,172,0,15.515,2.10162,4.20,52790,14.000000,21.200001,24.000000,14.000000,21.200001,24.000000,6227395.500000,1894712.375000,294208.343750,19763.833984,3751.566650,2536.500000
34:56:08,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,2.001,4192.84,9.78,9.94,11.52,855.95,859.67,231.399994,39.86,1.0563,172,0,15.515,2.12176,4.20,52797,13.633333,21.299999,22.500000,13.633333,21.299999,22.500000,6229375.500000,1895324.750000,294307.593750,19771.033203,3752.866699,2537.166748
34:56:38,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,2.006,4193.85,9.76,9.93,11.53,855.98,859.73,232.550003,39.86,1.0564,172,0,15.517,2.12318,4.20,52804,13.733334,22.033333,22.366667,13.733334,22.033333,22.366667,6231419.500000,1895950.750000,294413.781250,19779.199219,3753.199951,2537.333252
34:57:08,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,2.004,4194.85,9.76,9.93,11.50,855.88,859.83,231.699997,39.83,1.0565,172,0,15.513,2.11891,4.20,52811,14.500000,22.100000,24.366667,14.500000,22.100000,24.366667,6233472.500000,1896584.250000,294521.875000,19790.066406,3755.566650,2538.733398
34:57:38,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,2.002,4195.84,9.75,9.91,11.50,855.98,859.73,232.416672,39.83,1.0564,172,0,15.517,2.10756,4.20,52818,13.466666,20.600000,22.000000,13.466666,20.600000,22.000000,6235423.500000,1897189.500000,294620.375000,19796.367188,3757.333252,2539.899902
34:58:08,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,2.004,4196.85,9.74,9.87,11.51,855.93,859.73,231.850006,40.84,1.0564,172,0,15.514,2.11465,4.20,52824,12.733334,18.500000,18.799999,12.733334,18.500000,18.799999,6237213.000000,1897744.250000,294723.875000,19800.066406,3757.533447,2540.100098
34:58:38,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,2.003,4197.84,9.72,9.90,11.49,855.96,859.58,230.233337,39.85,1.0564,172,0,15.515,2.12233,4.20,52831,13.233334,21.000000,22.933332,13.233334,21.000000,22.933332,6239202.500000,1898345.750000,294829.875000,19807.500000,3759.866699,2541.566650
34:59:08,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,2.003,4198.85,9.72,9.88,11.44,855.88,859.65,230.633331,39.82,1.0565,172,0,15.513,2.12631,4.20,52837,13.966666,22.166666,23.733334,13.966666,22.166666,23.733334,6241279.000000,1898974.375000,294940.906250,19813.566406,3761.500000,2543.199951
34:59:38,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,2.003,4199.85,9.71,9.88,11.48,855.96,859.71,231.399994,39.90,1.0566,172,0,15.514,2.12119,4.20,52844,14.000000,19.933332,23.133333,14.000000,19.933332,23.133333,6243399.500000,1899617.125000,295031.468750,19823.933594,3764.366699,2543.466553
35:00:08,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,2.002,4200.84,9.70,9.87,11.46,855.92,859.63,229.916672,39.81,1.0565,172,0,15.513,2.11636,4.20,52850,14.566667,21.799999,22.866667,14.566667,21.799999,22.866667,6245513.000000,1900262.375000,295139.000000,19827.833984,3765.133301,2544.233398
35:00:38,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,2.004,4201.85,9.69,9.85,11.43,855.89,859.71,230.483337,39.95,1.0566,172,0,15.513,2.11011,4.20,52856,13.333333,17.700001,18.333334,13.333333,17.700001,18.333334,6247449.000000,1900839.750000,295231.437500,19829.833984,3765.800049,2544.899902
35:01:08,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,2.002,4202.85,9.68,9.84,11.44,855.97,859.69,234.649994,39.92,1.0567,172,0,15.512,2.10558,4.20,52862,15.433333,21.566668,22.100000,15.433333,21.566668,22.100000,6249547.500000,1901488.125000,295338.687500,19832.933594,3766.800049,2545.466553
35:01:38,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,2.002,4203.85,9.66,9.82,11.44,855.90,859.64,232.933334,39.99,1.0567,172,0,15.512,2.12318,4.20,52868,15.800000,21.900000,22.733334,15.800000,21.900000,22.733334,6251698.000000,1902148.000000,295440.843750,19839.199219,3767.666748,2545.899902
35:02:08,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,2.003,4204.84,9.66,9.80,11.43,855.90,859.59,233.633331,40.00,1.0566,172,0,15.512,2.11806,4.20,52873,15.266666,21.366667,22.766666,15.266666,21.366667,22.766666,6253730.000000,1902770.250000,295560.125000,19846.066406,3769.033447,2547.266602
35:02:38,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,2.002,4205.84,9.65,9.78,11.39,855.98,859.67,228.266663,40.05,1.0567,172,0,15.514,2.11749,4.20,52879,14.400000,22.266666,25.233334,14.400000,22.266666,25.233334,6255832.000000,1903404.250000,295681.000000,19854.900391,3771.399902,2549.633301
35:03:08,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,2.004,4206.84,9.64,9.79,11.41,855.98,859.74,231.483337,40.10,1.0569,172,0,15.513,2.11806,4.20,52884,15.500000,21.966667,22.299999,15.500000,21.966667,22.299999,6258022.000000,1904066.125000,295785.656250,19858.666016,3771.566650,2549.800049
35:03:38,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,2.004,4207.84,9.64,9.77,11.38,855.96,859.82,232.283340,40.13,1.0570,172,0,15.512,2.11977,4.20,52890,17.200001,24.366667,26.433332,17.200001,24.366667,26.433332,6260362.500000,1904792.375000,295913.843750,19864.966797,3773.266602,2551.000000
35:04:08,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,2.001,4208.84,9.63,9.75,11.40,855.80,859.85,237.250000,40.06,1.0570,172,0,15.514,2.10785,4.20,52895,17.400000,24.766666,27.466667,17.400000,24.766666,27.466667,6262709.000000,1905512.875000,296046.062500,19870.367188,3775.733398,2553.100098
35:04:38,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,2.001,4209.84,9.63,9.74,11.35,855.96,859.82,229.333328,40.07,1.0570,172,0,15.511,2.11494,4.20,52900,17.866667,27.633333,28.200001,17.866667,27.633333,28.200001,6265255.500000,1906289.625000,296178.156250,19880.732422,3775.899902,2553.266602
35:05:08,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,2.000,4210.84,9.61,9.74,11.39,856.05,859.80,234.350006,40.03,1.0571,172,0,15.512,2.11409,4.20,52906,15.933333,22.733334,23.433332,15.933333,22.733334,23.433332,6267483.500000,1906969.625000,296297.062500,19886.767578,3775.899902,2553.266602
35:05:38,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.998,4211.83,9.61,9.70,11.37,855.91,859.75,236.033340,39.83,1.0570,172,0,15.509,2.11011,4.20,52911,15.766666,20.900000,21.200001,15.766666,20.900000,21.200001,6269633.000000,1907620.125000,296399.218750,19891.632813,3776.199951,2553.333252
35:06:08,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,2.000,4212.83,9.60,9.70,11.34,856.02,859.90,235.750000,40.03,1.0572,172,0,15.511,2.11863,4.20,52916,17.133333,25.633333,27.533333,17.133333,25.633333,27.533333,6272027.000000,1908351.875000,296519.062500,19903.132813,3778.266602,2554.766602
35:06:38,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.999,4213.83,9.60,9.70,11.34,855.97,859.80,234.800003,40.02,1.0571,172,0,15.514,2.10728,4.20,52921,18.500000,26.266666,27.533333,18.500000,26.266666,27.533333,6274590.500000,1909132.375000,296642.593750,19908.900391,3779.766602,2556.266602
35:07:08,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,2.000,4214.82,9.60,9.71,11.34,855.99,859.88,232.733337,39.83,1.0572,172,0,15.509,2.10898,4.20,52925,17.266666,24.433332,26.166666,17.266666,24.433332,26.166666,6276938.000000,1909862.500000,296762.343750,19914.199219,3781.333252,2557.366699
35:07:38,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,2.002,4215.82,9.59,9.66,11.32,855.94,859.83,229.449997,39.92,1.0572,172,0,15.511,2.11778,4.20,52930,17.433332,24.799999,25.833334,17.433332,24.799999,25.833334,6279339.500000,1910605.500000,296884.312500,19919.500000,3782.166748,2557.800049
35:08:08,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,2.001,4216.82,9.57,9.65,11.31,855.98,859.76,229.683334,39.99,1.0572,172,0,15.513,2.11068,4.20,52935,18.133333,25.299999,28.733334,18.133333,25.299999,28.733334,6281812.500000,1911361.375000,297013.093750,19929.900391,3786.066650,2560.199951
35:08:38,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,2.002,4217.82,9.57,9.63,11.34,855.87,859.76,230.383331,39.93,1.0572,172,0,15.513,2.11863,4.20,52939,17.500000,24.700001,25.566668,17.500000,24.700001,25.566668,6284163.500000,1912091.750000,297139.593750,19936.933594,3786.566650,2560.466553
35:09:08,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.998,4218.81,9.58,9.61,11.31,856.00,859.86,233.516663,39.83,1.0573,172,0,15.510,2.11011,4.20,52944,17.400000,26.633333,27.966667,17.400000,26.633333,27.966667,6286602.500000,1912843.750000,297264.875000,19946.033203,3787.166748,2561.066650
35:09:38,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,2.000,4219.81,9.56,9.60,11.31,855.98,859.86,230.183334,39.84,1.0573,172,0,15.511,2.12119,4.20,52948,16.566668,25.200001,27.500000,16.566668,25.200001,27.500000,6289008.500000,1913572.500000,297390.062500,19955.500000,3789.000000,2561.833252
35:10:08,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,2.000,4220.81,9.55,9.59,11.30,856.06,859.96,230.550003,39.94,1.0575,172,0,15.511,2.11721,4.20,52953,17.266666,27.533333,30.700001,17.266666,27.533333,30.700001,6291466.000000,1914318.500000,297533.500000,19967.767578,3791.800049,2563.300049
35:10:38,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,2.002,4221.80,9.55,9.61,11.29,855.95,859.99,228.216660,39.92,1.0575,172,0,15.510,2.12346,4.20,52957,16.666666,25.400000,26.533333,16.666666,25.400000,26.533333,6293849.500000,1915035.250000,297649.562500,19975.900391,3792.966553,2563.633301
35:11:08,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,2.000,4222.80,9.54,9.57,11.31,855.96,859.79,228.666672,39.95,1.0573,172,0,15.513,2.11153,4.20,52961,16.299999,22.633333,24.799999,16.299999,22.633333,24.799999,6296100.500000,1915724.750000,297762.906250,19983.000000,3795.899902,2564.500000
35:11:38,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,2.002,4223.80,9.55,9.56,11.29,855.95,859.94,230.199997,40.02,1.0575,172,0,15.511,2.11778,4.20,52965,19.266666,28.533333,29.299999,19.266666,28.533333,29.299999,6298690.500000,1916526.625000,297914.062500,19990.099609,3796.699951,2565.033447
35:12:08,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,2.000,4224.80,9.54,9.56,11.28,855.88,859.91,231.516663,39.97,1.0575,172,0,15.511,2.10955,4.20,52969,17.100000,23.833334,25.299999,17.100000,23.833334,25.299999,6300992.500000,1917228.000000,298030.218750,19997.267578,3798.000000,2565.800049
35:12:38,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,2.000,4225.79,9.54,9.57,11.31,855.88,859.94,227.833328,39.97,1.0575,172,0,15.512,2.10955,4.20,52973,15.866667,21.100000,22.033333,15.866667,21.100000,22.033333,6303239.500000,1917901.625000,298125.812500,20001.867188,3798.433350,2565.899902
35:13:08,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,2.001,4226.79,9.53,9.51,11.31,855.96,860.07,231.533340,40.29,1.0577,172,0,15.509,2.11522,4.20,52977,15.933333,22.100000,22.700001,15.933333,22.100000,22.700001,6305489.000000,1918581.125000,298229.375000,20007.232422,3798.899902,2566.166748
35:13:38,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.998,4227.79,9.52,9.50,11.27,856.02,859.89,230.233337,39.98,1.0575,172,0,15.511,2.12176,4.20,52981,16.333334,25.633333,26.500000,16.333334,25.633333,26.500000,6307822.000000,1919286.500000,298359.656250,20014.166016,3799.500000,2566.600098
35:14:08,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.998,4228.79,9.52,9.52,11.28,855.88,860.09,231.183334,39.99,1.0578,172,0,15.510,2.10926,4.20,52985,16.100000,24.966667,25.333334,16.100000,24.966667,25.333334,6310176.500000,1920000.500000,298489.687500,20021.267578,3799.500000,2566.600098
35:14:38,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,2.001,4229.78,9.52,9.51,11.27,855.99,860.02,228.633331,39.97,1.0577,172,0,15.510,2.12033,4.20,52989,15.033334,24.666666,25.033333,15.033334,24.666666,25.033333,6312424.000000,1920682.375000,298617.718750,20027.900391,3799.500000,2566.600098
35:15:08,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.002,4230.78,9.51,9.49,11.22,856.07,860.09,228.716660,39.99,1.0578,172,0,15.507,2.12716,4.20,52992,14.933333,23.733334,24.966667,14.933333,23.733334,24.966667,6314671.000000,1921354.500000,298747.218750,20038.166016,3800.633301,2567.033447
35:15:38,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.999,4231.78,9.49,9.51,11.28,856.10,860.02,227.316666,40.01,1.0578,172,0,15.512,2.10898,4.20,52996,16.000000,26.033333,27.900000,16.000000,26.033333,27.900000,6317026.000000,1922070.375000,298872.500000,20046.732422,3802.933350,2569.166748
35:16:08,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.998,4232.78,9.50,9.47,11.26,856.02,860.12,229.216660,40.03,1.0579,172,0,15.510,2.11352,4.20,53000,14.800000,20.033333,20.366667,14.800000,20.033333,20.366667,6319083.000000,1922694.375000,298964.593750,20049.732422,3803.566650,2569.199951
35:16:38,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.999,4233.77,9.49,9.46,11.21,856.07,859.99,229.416672,40.03,1.0578,172,0,15.510,2.10955,4.20,53003,15.566667,21.366667,22.900000,15.566667,21.366667,22.900000,6321278.000000,1923363.625000,299050.625000,20058.632813,3804.899902,2570.233398
35:17:08,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,2.001,4234.77,9.48,9.43,11.22,855.92,860.02,228.949997,39.99,1.0578,172,0,15.507,2.12005,4.20,53007,16.500000,25.700001,26.833334,16.500000,25.700001,26.833334,6323601.000000,1924073.250000,299184.406250,20067.132813,3805.966553,2571.300049
35:17:38,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.998,4235.77,9.48,9.45,11.26,856.05,860.08,229.149994,39.99,1.0579,172,0,15.509,2.11181,4.20,53010,16.799999,24.833334,25.799999,16.799999,24.833334,25.799999,6325914.000000,1924798.875000,299305.031250,20075.699219,3806.233398,2571.566650
35:18:08,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.000,4236.76,9.50,9.41,11.23,855.99,860.12,227.766663,40.07,1.0579,172,0,15.507,2.11323,4.20,53013,17.500000,24.933332,25.766666,17.500000,24.933332,25.766666,6328286.500000,1925541.875000,299427.031250,20083.400391,3806.233398,2571.566650
35:18:38,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.998,4237.76,9.48,9.42,11.24,856.08,860.13,228.449997,40.02,1.0580,172,0,15.511,2.10785,4.20,53017,15.966666,23.166666,24.133333,15.966666,23.166666,24.133333,6330520.500000,1926219.500000,299547.218750,20091.166016,3807.066650,2572.399902
35:19:08,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,2.001,4238.76,9.48,9.41,11.20,855.89,860.20,227.983337,39.92,1.0581,172,0,15.510,2.11409,4.20,53020,15.600000,22.766666,25.466667,15.600000,22.766666,25.466667,6332763.500000,1926889.625000,299658.593750,20099.099609,3809.933350,2574.399902
35:19:38,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.000,4239.75,9.48,9.39,11.23,856.08,860.10,229.300003,39.95,1.0579,172,0,15.509,2.11692,4.20,53023,17.666666,22.900000,24.966667,17.666666,22.900000,24.966667,6335119.500000,1927609.875000,299764.281250,20105.367188,3812.300049,2575.899902
35:20:08,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,2.001,4240.75,9.48,9.37,11.20,856.02,860.08,229.416672,40.03,1.0579,172,0,15.506,2.11409,4.20,53026,14.366667,22.766666,23.433332,14.366667,22.766666,23.433332,6337192.000000,1928245.875000,299882.812500,20114.566406,3812.300049,2575.899902
35:20:38,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.001,4241.75,9.48,9.37,11.23,856.05,860.18,229.833328,39.95,1.0580,172,0,15.506,2.11948,4.20,53029,15.300000,22.933332,24.466667,15.300000,22.933332,24.466667,6339325.000000,1928900.250000,299992.062500,20124.533203,3813.000000,2576.600098
35:21:08,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,2.000,4242.74,9.48,9.37,11.21,856.11,860.15,229.216660,39.99,1.0580,172,0,15.510,2.11210,4.20,53032,13.133333,19.433332,20.366667,13.133333,19.433332,20.366667,6341286.500000,1929486.000000,300093.125000,20130.500000,3813.733398,2576.833252
35:21:38,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,2.001,4243.74,9.47,9.37,11.20,856.13,860.18,229.016663,39.96,1.0581,172,0,15.507,2.12233,4.13,53028,14.033334,20.700001,21.600000,14.033334,20.700001,21.600000,6343316.500000,1930103.125000,300204.968750,20135.367188,3814.399902,2577.133301
35:22:08,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.000,4244.74,9.48,9.16,11.22,856.19,860.43,228.366669,40.07,1.0583,172,0,15.501,2.12460,4.12,53011,14.066667,21.666666,23.100000,14.066667,21.666666,23.100000,6345442.000000,1930734.375000,300313.062500,20142.400391,3816.166748,2578.899902
35:22:38,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.999,4245.73,9.46,9.02,11.24,856.11,860.72,229.300003,40.20,1.0588,172,0,15.501,2.11522,4.12,52995,14.900000,20.799999,22.166666,14.900000,20.799999,22.166666,6347543.000000,1931377.875000,300413.437500,20145.732422,3817.566650,2579.433350
35:23:08,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.998,4246.73,9.44,8.87,11.16,856.01,860.92,227.566666,40.20,1.0591,172,0,15.499,2.11238,4.11,52979,15.066667,21.200001,22.400000,15.066667,21.200001,22.400000,6349601.000000,1931996.750000,300524.187500,20151.699219,3818.433350,2580.300049
35:23:38,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.997,4247.72,9.41,8.76,11.19,856.02,861.00,228.516663,40.35,1.0593,172,0,15.495,2.12261,4.11,52963,15.133333,21.166666,21.299999,15.133333,21.166666,21.299999,6351630.000000,1932621.375000,300631.000000,20155.632813,3818.433350,2580.300049
35:24:08,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.996,4248.72,9.41,8.64,11.12,855.99,860.98,228.483337,40.33,1.0593,172,0,15.497,2.11096,4.11,52947,14.333333,21.666666,24.866667,14.333333,21.666666,24.866667,6353672.000000,1933247.250000,300737.093750,20166.000000,3821.733398,2582.199951
35:24:38,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.995,4249.72,9.37,8.55,11.09,856.08,861.19,228.449997,40.36,1.0597,172,0,15.494,2.11749,4.10,52930,12.833333,21.566668,23.233334,12.833333,21.566668,23.233334,6355605.500000,1933833.500000,300843.437500,20178.533203,3823.000000,2583.133301
35:25:08,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,1.993,4250.71,9.36,8.46,11.13,856.06,861.37,227.266663,40.42,1.0600,172,0,15.492,2.10445,4.11,52914,13.266666,22.400000,24.200001,13.266666,22.400000,24.200001,6357542.500000,1934429.500000,300966.218750,20188.267578,3824.433350,2584.566650
35:25:38,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,1.993,4251.71,9.34,8.39,11.07,856.14,861.42,224.183334,40.47,1.0601,172,0,15.494,2.11891,4.10,52897,14.066667,24.299999,27.133333,14.066667,24.299999,27.133333,6359691.500000,1935084.000000,301091.156250,20200.900391,3826.800049,2586.466553
35:26:08,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,1.992,4252.70,9.32,8.33,11.06,856.17,861.55,227.583328,40.50,1.0603,172,0,15.489,2.11692,4.10,52881,13.666667,20.833334,22.466667,13.666667,20.833334,22.466667,6361729.000000,1935711.250000,301191.531250,20206.000000,3828.233398,2587.300049
35:26:38,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,1.993,4253.70,9.31,8.27,11.08,856.12,861.65,228.250000,40.53,1.0605,172,0,15.491,2.11834,4.10,52865,14.966666,20.966667,21.466667,14.966666,20.966667,21.466667,6363816.000000,1936354.375000,301288.093750,20209.800781,3828.966553,2587.300049
35:27:08,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,1.991,4254.70,9.28,8.21,11.02,856.18,861.64,225.750000,40.49,1.0606,172,0,15.490,2.10388,4.10,52848,13.133333,20.433332,21.666666,13.133333,20.433332,21.666666,6365735.000000,1936932.250000,301399.843750,20214.900391,3829.933350,2587.966553
35:27:38,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,1.989,4255.69,9.27,8.17,11.06,856.21,861.79,228.866669,40.54,1.0608,171,0,15.490,2.10388,4.09,52832,12.866667,18.400000,20.266666,12.866667,18.400000,20.266666,6367516.500000,1937478.625000,301491.968750,20223.099609,3832.166748,2590.199951
35:28:08,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,1.997,4256.69,9.25,8.09,11.01,856.03,861.80,229.916672,40.58,1.0609,171,0,15.529,2.11181,4.10,52815,14.800000,24.433332,25.933332,14.800000,24.433332,25.933332,6369670.000000,1938143.750000,301622.218750,20232.900391,3833.600098,2591.633301
35:28:38,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,1.996,4257.69,9.23,8.06,10.98,856.09,861.72,228.033340,40.59,1.0609,171,0,15.528,2.12346,4.10,52799,12.966666,19.500000,20.233334,12.966666,19.500000,20.233334,6371569.000000,1938730.875000,301723.343750,20240.500000,3834.199951,2591.666748
35:29:08,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,1.995,4258.68,9.21,8.04,10.95,856.07,861.92,229.466660,40.66,1.0612,171,0,15.526,2.11607,4.09,52783,12.533334,18.033333,20.766666,12.533334,18.033333,20.766666,6373356.500000,1939288.250000,301822.781250,20247.632813,3836.266602,2592.500000
35:29:38,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,1.995,4259.68,9.21,8.00,10.94,856.15,861.87,228.633331,40.66,1.0611,171,0,15.528,2.10813,4.09,52767,13.533334,19.166666,21.766666,13.533334,19.166666,21.766666,6375252.500000,1939874.625000,301919.781250,20257.033203,3837.100098,2592.533447
35:30:08,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,1.994,4260.67,9.19,7.96,10.94,856.10,861.90,231.983337,40.80,1.0613,171,0,15.525,2.12005,4.09,52750,13.366667,17.733334,18.333334,13.366667,17.733334,18.333334,6377149.000000,1940457.875000,301998.656250,20259.966797,3837.933350,2593.366699
35:30:38,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,1.993,4261.67,9.17,7.94,10.93,856.11,861.83,228.683334,40.75,1.0612,171,0,15.528,2.11778,4.09,52733,12.300000,18.333334,19.266666,12.300000,18.333334,19.266666,6378952.500000,1941014.750000,302085.125000,20267.466797,3839.300049,2594.266602
35:31:08,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,1.993,4262.67,9.16,7.91,10.89,856.11,861.81,229.483337,40.80,1.0613,171,0,15.525,2.10671,4.09,52717,13.633333,22.566668,23.200001,13.633333,22.566668,23.200001,6381006.500000,1941642.625000,302197.718750,20276.333984,3839.899902,2594.266602
35:31:38,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,1.992,4263.66,9.14,7.86,10.90,856.08,861.94,228.116669,40.79,1.0615,171,0,15.524,2.10983,4.09,52701,13.533334,21.066668,22.333334,13.533334,21.066668,22.333334,6383023.000000,1942262.375000,302308.187500,20281.566406,3841.533447,2595.133301
35:32:08,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,1.991,4264.66,9.13,7.85,10.84,856.11,862.06,228.666672,40.86,1.0617,171,0,15.523,2.11721,4.09,52684,14.066667,19.299999,20.833334,14.066667,19.299999,20.833334,6384947.500000,1942856.375000,302404.468750,20286.333984,3842.966553,2596.066650
35:32:38,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.992,4265.65,9.10,7.82,10.85,856.02,861.99,229.616669,40.84,1.0617,171,0,15.524,2.11806,4.08,52668,13.266666,21.233334,23.100000,13.266666,21.233334,23.100000,6386901.500000,1943457.125000,302509.312500,20293.367188,3845.199951,2597.233398
35:33:08,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.991,4266.65,9.08,7.79,10.84,856.18,862.13,227.766663,40.76,1.0620,171,0,15.524,2.11749,4.09,52651,14.066667,22.366667,23.200001,14.066667,22.366667,23.200001,6388926.000000,1944077.500000,302629.468750,20299.033203,3845.800049,2597.333252
35:33:38,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.990,4267.65,9.07,7.76,10.82,856.10,862.10,226.500000,41.02,1.0620,171,0,15.531,2.11579,4.20,52638,13.166667,20.100000,20.266666,13.166667,20.100000,20.266666,6390883.500000,1944673.500000,302733.343750,20302.933594,3845.800049,2597.333252
35:34:08,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.990,4268.64,9.06,7.93,10.80,856.19,861.86,227.516663,41.13,1.0617,170,0,15.533,2.10671,4.20,52651,14.700000,22.033333,22.733334,14.700000,22.033333,22.733334,6392968.000000,1945308.125000,302852.375000,20310.033203,3846.533447,2598.066650
35:34:38,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.998,4269.64,9.05,8.24,10.81,856.06,861.39,232.983337,40.97,1.0612,170,0,15.570,2.12460,4.20,52662,13.633333,22.133333,23.100000,13.633333,22.133333,23.100000,6395022.500000,1945931.500000,302963.562500,20318.066406,3847.333252,2598.199951
35:35:08,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.997,4270.63,9.06,8.41,10.79,856.14,861.03,229.733337,40.90,1.0607,170,0,15.579,2.11863,4.20,52673,15.000000,22.299999,24.799999,15.000000,22.299999,24.799999,6397146.000000,1946578.875000,303090.031250,20324.599609,3850.199951,2600.133301
35:35:38,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,2.000,4271.63,9.07,8.60,10.84,856.16,860.92,230.366669,40.97,1.0605,170,0,15.581,2.12659,4.20,52683,13.200000,21.299999,22.766666,13.200000,21.299999,22.766666,6399080.000000,1947176.750000,303203.812500,20331.599609,3852.300049,2601.333252
35:36:08,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,2.002,4272.63,9.08,8.72,10.82,856.21,860.74,231.616669,40.96,1.0602,170,0,15.577,2.12346,4.20,52693,13.033334,18.133333,19.700001,13.033334,18.133333,19.700001,6400994.500000,1947755.500000,303291.625000,20337.433594,3853.433350,2602.466553
35:36:38,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,2.002,4273.63,9.09,8.79,10.85,856.15,860.54,230.949997,40.95,1.0600,170,0,15.578,2.12631,4.20,52703,13.666667,18.666666,19.866667,13.666667,18.666666,19.866667,6402935.500000,1948338.500000,303382.312500,20341.900391,3854.300049,2602.466553
35:37:08,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,2.003,4274.63,9.09,8.86,10.81,856.15,860.41,229.083328,40.90,1.0598,170,0,15.581,2.12489,4.20,52712,13.666667,20.500000,21.066668,13.666667,20.500000,21.066668,6404828.500000,1948923.500000,303486.656250,20347.132813,3854.500000,2602.666748
35:37:38,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,2.002,4275.63,9.10,8.95,10.86,856.15,860.36,232.233337,40.90,1.0597,170,0,15.581,2.12659,4.20,52721,12.366667,20.333334,21.700001,12.366667,20.333334,21.700001,6406683.500000,1949495.125000,303599.781250,20353.732422,3855.600098,2602.866699
35:38:08,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,2.003,4276.62,9.11,8.97,10.85,856.15,860.31,231.866669,40.87,1.0596,170,0,15.583,2.11977,4.20,52729,14.066667,22.533333,23.200001,14.066667,22.533333,23.200001,6408638.000000,1950097.750000,303722.531250,20362.367188,3856.199951,2603.466553
35:38:38,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,2.002,4277.62,9.10,9.08,10.84,856.07,860.18,230.933334,40.99,1.0595,170,0,15.582,2.12859,4.20,52738,13.266666,22.033333,23.066668,13.266666,22.033333,23.066668,6410622.000000,1950704.000000,303840.843750,20370.966797,3856.899902,2604.166748
35:39:08,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,2.004,4278.62,9.13,9.08,10.85,856.17,860.28,230.699997,40.97,1.0595,170,0,15.583,2.12830,4.20,52746,13.166667,20.400000,22.500000,13.166667,20.400000,22.500000,6412566.000000,1951305.250000,303943.875000,20377.632813,3858.733398,2606.000000
35:39:38,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,2.004,4279.62,9.11,9.10,10.89,856.10,860.11,231.149994,41.00,1.0593,170,0,15.583,2.12973,4.20,52754,12.800000,18.666666,20.433332,12.800000,18.666666,20.433332,6414409.000000,1951875.250000,304039.437500,20380.800781,3859.666748,2606.933350
35:40:08,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,2.004,4280.62,9.11,9.10,10.88,856.15,860.05,230.850006,40.96,1.0593,170,0,15.583,2.12716,4.20,52762,14.133333,19.600000,20.600000,14.133333,19.600000,20.600000,6416324.500000,1952468.250000,304135.000000,20387.232422,3860.800049,2607.366699
35:40:38,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,2.004,4281.62,9.11,9.16,10.90,856.02,860.11,231.933334,40.93,1.0593,170,0,15.583,2.12545,4.20,52769,15.100000,21.100000,24.000000,15.100000,21.100000,24.000000,6418457.500000,1953108.750000,304242.062500,20395.767578,3863.266602,2609.100098
35:41:08,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,2.003,4282.62,9.12,9.14,10.87,856.14,860.08,231.516663,40.95,1.0593,170,0,15.586,2.12574,4.20,52777,16.200001,22.333334,26.133333,16.200001,22.333334,26.133333,6420647.500000,1953782.750000,304341.125000,20406.767578,3867.000000,2611.666748
35:41:38,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,2.002,4283.62,9.12,9.18,10.86,856.12,860.08,232.933334,40.91,1.0593,170,0,15.587,2.12489,4.20,52784,13.700000,19.900000,20.799999,13.700000,19.900000,20.799999,6422608.500000,1954378.625000,304434.875000,20410.933594,3867.500000,2612.166748
35:42:08,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,2.003,4284.62,9.12,9.21,10.90,856.17,860.03,231.100006,40.90,1.0592,170,0,15.586,2.12176,4.20,52791,13.900000,19.266666,20.900000,13.900000,19.266666,20.900000,6424575.000000,1954988.750000,304521.906250,20418.132813,3868.366699,2613.033447
35:42:38,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,2.003,4285.62,9.12,9.18,10.86,856.25,860.08,231.649994,40.97,1.0593,170,0,15.581,2.12659,4.20,52798,14.233334,21.400000,21.833334,14.233334,21.400000,21.833334,6426611.000000,1955614.500000,304619.781250,20424.333984,3868.800049,2613.466553
35:43:08,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,2.004,4286.62,9.12,9.21,10.85,856.17,860.03,232.533340,40.99,1.0592,170,0,15.586,2.12517,4.20,52805,15.300000,21.400000,23.233334,15.300000,21.400000,23.233334,6428733.500000,1956269.250000,304730.125000,20429.367188,3870.533447,2615.066650
35:43:38,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,2.004,4287.62,9.10,9.20,10.90,856.04,860.05,234.583328,41.03,1.0593,170,0,15.587,2.11834,4.20,52812,14.733334,20.633333,22.200001,14.733334,20.633333,22.200001,6430827.000000,1956913.750000,304821.187500,20436.566406,3872.566650,2615.633301
35:44:08,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,2.003,4288.62,9.10,9.20,10.88,856.07,860.11,231.383331,40.95,1.0594,170,0,15.586,2.13001,4.20,52819,14.000000,22.133333,23.133333,14.000000,22.133333,23.133333,6432909.500000,1957540.500000,304917.937500,20447.599609,3873.566650,2616.500000
35:44:38,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,2.004,4289.62,9.10,9.17,10.87,856.10,860.03,231.800003,41.06,1.0593,170,0,15.589,2.12033,4.20,52825,15.133333,20.766666,20.766666,15.133333,20.766666,20.766666,6434996.500000,1958176.000000,305021.562500,20452.599609,3873.566650,2616.500000
35:45:08,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,2.004,4290.62,9.10,9.20,10.88,856.10,859.98,231.233337,41.00,1.0592,170,0,15.587,2.11664,4.20,52832,17.100000,25.000000,26.400000,17.100000,25.000000,26.400000,6437355.000000,1958885.625000,305153.312500,20462.333984,3874.433350,2617.366699
35:45:38,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,2.002,4291.61,9.10,9.17,10.89,856.20,860.05,231.100006,40.93,1.0593,170,0,15.583,2.11721,4.20,52838,19.799999,28.100000,28.466667,19.799999,28.100000,28.466667,6440038.000000,1959720.000000,305287.093750,20469.166016,3874.433350,2617.366699
35:46:08,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,2.002,4292.61,9.09,9.16,10.83,856.10,860.01,230.583328,40.98,1.0593,170,0,15.582,2.12233,4.20,52844,14.766666,22.799999,24.266666,14.766666,22.799999,24.266666,6442117.000000,1960365.750000,305400.218750,20477.767578,3876.133301,2619.066650
35:46:38,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,2.003,4293.61,9.08,9.15,10.86,856.10,860.08,232.416672,40.99,1.0594,170,0,15.581,2.12204,4.20,52851,15.833333,21.566668,22.733334,15.833333,21.566668,22.733334,6444262.500000,1961028.500000,305503.937500,20481.732422,3877.433350,2620.366699
35:47:08,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.002,4294.61,9.08,9.18,10.85,856.08,860.08,233.383331,41.01,1.0594,170,0,15.583,2.12403,4.20,52857,14.333333,21.633333,23.500000,14.333333,21.633333,23.500000,6446276.500000,1961652.750000,305615.906250,20487.300781,3878.866699,2621.800049
35:47:38,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.002,4295.61,9.07,9.16,10.80,856.00,860.08,232.033340,41.00,1.0595,170,0,15.582,2.11522,4.20,52862,14.133333,21.833334,25.233334,14.133333,21.833334,25.233334,6448347.500000,1962282.125000,305719.781250,20496.599609,3882.366699,2623.566650
35:48:08,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,2.002,4296.61,9.07,9.16,10.82,856.13,860.11,231.250000,40.99,1.0595,170,0,15.586,2.10898,4.20,52868,14.000000,18.633333,20.400000,14.000000,18.633333,20.400000,6450254.500000,1962871.250000,305798.531250,20500.933594,3884.066650,2625.266602
35:48:38,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.004,4297.61,9.07,9.12,10.83,856.10,860.08,232.166672,40.99,1.0595,170,0,15.582,2.12602,4.20,52874,13.766666,18.766666,20.100000,13.766666,18.766666,20.100000,6452137.000000,1963450.500000,305885.062500,20504.599609,3885.233398,2626.433350
35:49:08,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.003,4298.61,9.06,9.13,10.84,856.14,859.96,232.516663,41.09,1.0593,170,0,15.585,2.12119,4.20,52879,12.066667,16.466667,18.000000,12.066667,16.466667,18.000000,6453863.000000,1963972.500000,305966.812500,20507.800781,3886.633301,2627.833252
35:49:38,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,2.002,4299.60,9.05,9.12,10.82,856.16,860.06,231.300003,41.13,1.0595,170,0,15.581,2.11267,4.20,52885,12.500000,18.033333,19.033333,12.500000,18.033333,19.033333,6455673.000000,1964515.125000,306064.906250,20510.267578,3887.366699,2627.866699
35:50:08,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,2.000,4300.60,9.05,9.11,10.81,856.19,860.04,231.933334,41.11,1.0595,170,0,15.580,2.12460,4.20,52890,12.333333,20.000000,21.366667,12.333333,20.000000,21.366667,6457474.000000,1965068.625000,306164.593750,20518.132813,3888.633301,2628.699951
35:50:38,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,2.003,4301.60,9.04,9.10,10.81,856.14,860.02,231.766663,41.14,1.0595,170,0,15.583,2.12062,4.20,52896,11.800000,18.933332,20.900000,11.800000,18.933332,20.900000,6459255.500000,1965602.750000,306258.531250,20527.232422,3890.233398,2629.500000
35:51:08,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.000,4302.60,9.03,9.09,10.81,856.11,860.02,230.649994,41.19,1.0595,170,0,15.582,2.11778,4.20,52901,11.833333,17.166666,17.466667,11.833333,17.166666,17.466667,6460898.000000,1966104.750000,306344.718750,20531.566406,3890.466553,2629.733398
35:51:38,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,2.001,4303.59,9.03,9.07,10.76,856.17,860.07,232.616669,41.15,1.0596,170,0,15.582,2.10870,4.20,52906,11.400000,16.533333,16.533333,11.400000,16.533333,16.533333,6462547.500000,1966599.500000,306431.281250,20535.800781,3890.500000,2629.766602
35:52:08,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,2.001,4304.59,9.02,9.06,10.80,856.12,860.07,231.166672,41.13,1.0596,170,0,15.581,2.12147,4.20,52911,12.233334,16.833334,17.400000,12.233334,16.833334,17.400000,6464309.000000,1967130.125000,306507.593750,20541.066406,3891.333252,2630.600098
35:52:38,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,2.001,4305.59,9.01,9.06,10.76,856.12,860.07,231.000000,41.19,1.0597,170,0,15.581,2.12375,4.20,52916,11.366667,16.666666,17.366667,11.366667,16.666666,17.366667,6465941.500000,1967634.500000,306587.687500,20548.000000,3891.333252,2630.600098
35:53:08,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,2.000,4306.59,9.01,9.05,10.78,856.20,860.25,230.850006,41.16,1.0599,170,0,15.582,2.11210,4.20,52921,12.000000,17.600000,18.100000,12.000000,17.600000,18.100000,6467643.000000,1968161.875000,306688.437500,20552.199219,3891.800049,2631.066650
35:53:38,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,2.001,4307.58,9.01,9.02,10.77,856.20,860.20,232.816666,41.13,1.0598,170,0,15.585,2.12289,4.20,52926,13.333333,18.799999,22.066668,13.333333,18.799999,22.066668,6469460.500000,1968725.375000,306788.375000,20561.033203,3895.033447,2633.966553
35:54:08,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.001,4308.58,9.00,9.00,10.74,856.12,860.15,230.133331,41.47,1.0598,170,0,15.583,2.11692,4.20,52930,13.533334,19.600000,21.433332,13.533334,19.600000,21.433332,6471359.500000,1969309.125000,306902.156250,20566.066406,3897.699951,2635.233398
35:54:38,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.000,4309.58,9.00,9.01,10.70,856.23,860.20,230.283340,41.09,1.0599,170,0,15.578,2.11834,4.20,52935,14.066667,19.766666,20.500000,14.066667,19.766666,20.500000,6473280.500000,1969902.000000,307000.000000,20572.232422,3898.266602,2635.800049
35:55:08,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,2.000,4310.57,8.98,9.03,10.76,856.18,860.23,233.300003,41.17,1.0600,170,0,15.579,2.12033,4.20,52939,15.133333,19.500000,20.633333,15.133333,19.500000,20.633333,6475259.500000,1970516.500000,307088.718750,20575.166016,3899.000000,2636.133301
35:55:38,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.000,4311.57,8.98,8.96,10.70,856.08,860.15,229.949997,41.23,1.0599,170,0,15.581,2.12659,4.20,52944,14.900000,20.600000,22.100000,14.900000,20.600000,22.100000,6477283.000000,1971133.125000,307184.218750,20581.867188,3900.899902,2637.466553
35:56:08,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.999,4312.57,8.98,8.94,10.76,856.10,860.07,231.316666,41.24,1.0598,170,0,15.581,2.11579,4.20,52948,15.066667,21.066668,22.533333,15.066667,21.066668,22.533333,6479325.000000,1971757.250000,307287.781250,20590.900391,3903.466553,2637.533447
35:56:38,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.999,4313.56,8.97,8.92,10.76,856.10,860.23,230.633331,41.22,1.0600,170,0,15.580,2.11664,4.20,52953,14.300000,20.566668,21.466667,14.300000,20.566668,21.466667,6481381.000000,1972385.750000,307392.500000,20595.833984,3904.399902,2638.366699
35:57:08,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.999,4314.56,8.97,8.94,10.73,856.18,860.23,231.050003,41.21,1.0600,170,0,15.581,2.11238,4.20,52957,14.966666,20.266666,21.366667,14.966666,20.266666,21.366667,6483457.500000,1973009.250000,307495.531250,20601.966797,3906.066650,2639.266602
35:57:38,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.999,4315.56,8.97,8.90,10.72,856.13,860.30,231.733337,41.13,1.0601,170,0,15.580,2.12545,4.20,52961,14.833333,19.266666,19.266666,14.833333,19.266666,19.266666,6485558.000000,1973631.250000,307584.437500,20603.666016,3906.066650,2639.266602
35:58:08,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.999,4316.55,8.96,8.90,10.73,856.21,860.13,231.783340,41.25,1.0599,170,0,15.580,2.11721,4.20,52965,17.133333,22.866667,23.466667,17.133333,22.866667,23.466667,6487858.500000,1974328.500000,307689.406250,20608.466797,3906.566650,2639.766602
35:58:38,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.996,4317.55,8.94,8.90,10.68,856.14,860.21,232.766663,41.26,1.0601,170,0,15.579,2.11920,4.20,52969,13.233334,22.299999,23.766666,13.233334,22.299999,23.766666,6489813.000000,1974926.125000,307815.406250,20618.267578,3907.300049,2640.500000
35:59:08,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.996,4318.55,8.94,8.85,10.70,856.14,860.28,231.633331,41.41,1.0602,170,0,15.579,2.12233,4.20,52973,14.133333,20.133333,20.900000,14.133333,20.133333,20.900000,6491749.000000,1975521.250000,307921.875000,20623.367188,3908.266602,2641.233398
35:59:38,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.992,4319.54,8.93,8.86,10.69,856.09,860.31,234.300003,41.36,1.0603,170,0,15.579,2.10615,4.20,52977,15.633333,20.600000,22.666666,15.633333,20.600000,22.666666,6493819.000000,1976167.875000,308006.000000,20630.900391,3910.600098,2642.066650
36:00:08,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.993,4320.54,8.91,8.86,10.70,856.12,860.14,236.866669,41.37,1.0601,170,0,15.580,2.10870,4.20,52981,14.600000,20.366667,20.866667,14.600000,20.366667,20.866667,6495883.000000,1976801.125000,308096.093750,20634.732422,3911.166748,2642.100098
36:00:38,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.992,4321.53,8.90,8.82,10.68,856.10,860.24,234.716660,41.29,1.0603,170,0,15.581,2.10955,4.20,52985,12.200000,17.799999,18.866667,12.200000,17.799999,18.866667,6497642.500000,1977346.125000,308182.125000,20638.933594,3912.366699,2642.100098
36:01:08,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.994,4322.53,8.88,8.82,10.65,856.07,860.09,234.333328,41.21,1.0602,170,0,15.578,2.11068,4.20,52988,12.466666,18.266666,18.500000,12.466666,18.266666,18.500000,6499426.500000,1977891.500000,308272.843750,20641.833984,3912.600098,2642.100098
36:01:38,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.991,4323.53,8.87,8.78,10.65,856.05,860.17,234.399994,41.19,1.0603,170,0,15.578,2.11267,4.20,52992,11.600000,17.633333,19.266666,11.600000,17.633333,19.266666,6501148.500000,1978422.875000,308367.656250,20647.632813,3913.933350,2642.800049
36:02:08,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.993,4324.52,8.86,8.78,10.64,856.08,860.19,230.449997,41.17,1.0604,170,0,15.579,2.11238,4.20,52996,12.133333,19.133333,19.666666,12.133333,19.133333,19.666666,6502970.500000,1978961.625000,308465.968750,20652.966797,3914.766602,2643.633301
36:02:38,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.992,4325.52,8.84,8.76,10.58,856.03,860.24,235.883331,41.19,1.0605,170,0,15.579,2.10077,4.20,52999,12.566667,18.500000,20.600000,12.566667,18.500000,20.600000,6504839.500000,1979521.750000,308566.843750,20658.833984,3916.466553,2645.333252
36:03:08,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.993,4326.51,8.82,8.74,10.60,856.06,860.17,229.350006,41.19,1.0605,170,0,15.578,2.12204,4.20,53003,12.800000,21.033333,23.600000,12.800000,21.033333,23.600000,6506741.000000,1980111.875000,308667.500000,20671.732422,3918.766602,2647.633301
36:03:38,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.994,4327.51,8.80,8.75,10.57,856.07,860.18,230.883331,41.27,1.0606,170,0,15.576,2.11834,4.20,53006,11.800000,19.333334,19.766666,11.800000,19.333334,19.766666,6508468.500000,1980641.750000,308770.781250,20677.199219,3919.266602,2648.133301
36:04:08,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.995,4328.51,8.80,8.72,10.61,856.07,860.18,229.500000,41.27,1.0606,170,0,15.578,2.12261,4.20,53010,12.200000,18.033333,18.033333,12.200000,18.033333,18.033333,6510219.000000,1981182.625000,308855.968750,20682.199219,3919.266602,2648.133301
36:04:38,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.993,4329.50,8.77,8.73,10.56,856.13,860.11,232.149994,41.33,1.0607,170,0,15.576,2.11721,4.20,53013,14.100000,18.933332,19.233334,14.100000,18.933332,19.233334,6512170.500000,1981786.375000,308930.468750,20686.333984,3919.866699,2648.133301
36:05:08,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.993,4330.50,8.77,8.68,10.55,856.13,860.28,229.666672,41.38,1.0609,170,0,15.578,2.10983,4.20,53016,13.033334,20.133333,21.299999,13.033334,20.133333,21.299999,6514036.500000,1982351.500000,309020.531250,20695.232422,3920.966553,2648.966553
36:05:38,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.991,4331.49,8.77,8.69,10.52,856.07,860.16,229.199997,41.29,1.0607,170,0,15.575,2.12033,4.20,53019,10.866667,16.100000,16.633333,10.866667,16.100000,16.633333,6515656.000000,1982844.250000,309099.875000,20697.599609,3921.000000,2649.000000
36:06:08,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.992,4332.49,8.74,8.69,10.53,856.08,860.19,229.816666,41.34,1.0609,170,0,15.575,2.11153,4.20,53023,11.933333,19.033333,19.633333,11.933333,19.033333,19.633333,6517384.500000,1983378.125000,309195.562500,20703.699219,3921.600098,2649.000000
36:06:38,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.993,4333.49,8.72,8.62,10.52,855.95,860.09,229.733337,41.31,1.0608,170,0,15.575,2.11636,4.20,53026,11.733334,16.400000,18.433332,11.733334,16.400000,18.433332,6519117.000000,1983903.625000,309266.062500,20712.632813,3922.566650,2649.699951
36:07:08,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.993,4334.48,8.72,8.65,10.51,856.06,860.24,231.266663,41.33,1.0610,170,0,15.579,2.11238,4.20,53029,12.166667,17.333334,18.700001,12.166667,17.333334,18.700001,6520842.000000,1984428.500000,309356.343750,20718.533203,3923.333252,2650.466553
36:07:38,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.988,4335.48,8.71,8.62,10.49,856.09,860.27,233.216660,41.35,1.0611,170,0,15.576,2.11352,4.20,53032,12.366667,18.466667,19.900000,12.366667,18.466667,19.900000,6522687.000000,1984982.375000,309446.656250,20721.900391,3924.766602,2651.033447
36:08:08,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.986,4336.47,8.70,8.61,10.52,856.04,860.17,235.483337,41.25,1.0610,169,0,15.576,2.10643,4.12,53032,12.300000,17.799999,19.566668,12.300000,17.799999,19.566668,6524511.500000,1985538.250000,309544.968750,20726.132813,3925.433350,2651.699951
36:08:38,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.994,4337.47,8.70,8.48,10.48,856.04,860.40,231.850006,41.27,1.0613,169,0,15.610,2.12631,4.12,53015,11.833333,18.799999,21.000000,11.833333,18.799999,21.000000,6526270.000000,1986077.500000,309636.343750,20733.732422,3927.666748,2653.933350
36:09:08,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.991,4338.47,8.66,8.28,10.45,856.05,860.73,235.050003,41.25,1.0619,169,0,15.610,2.10813,4.11,52999,11.900000,18.433332,19.133333,11.900000,18.433332,19.133333,6528080.000000,1986633.250000,309726.781250,20737.900391,3927.666748,2653.933350
36:09:38,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.996,4339.46,8.63,8.14,10.48,856.03,860.81,232.899994,41.31,1.0621,169,0,15.606,2.12147,4.11,52983,12.300000,19.266666,19.400000,12.300000,19.266666,19.400000,6529918.000000,1987199.500000,309824.093750,20743.466797,3927.666748,2653.933350
36:10:08,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.994,4340.46,8.61,8.00,10.40,856.01,860.79,230.566666,41.36,1.0621,169,0,15.604,2.11181,4.11,52966,11.500000,19.000000,20.866667,11.500000,19.000000,20.866667,6531605.500000,1987717.875000,309936.281250,20749.132813,3929.266602,2655.533447
36:10:38,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.994,4341.45,8.58,7.87,10.39,856.09,861.12,232.016663,41.46,1.0626,169,0,15.603,2.11692,4.11,52950,12.133333,17.566668,17.633333,12.133333,17.566668,17.633333,6533304.500000,1988240.625000,310023.312500,20753.300781,3929.399902,2655.666748
36:11:08,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.993,4342.45,8.56,7.80,10.37,856.12,861.20,230.566666,41.60,1.0628,169,0,15.602,2.11323,4.11,52934,12.733334,17.766666,18.833334,12.733334,17.766666,18.833334,6535048.000000,1988780.750000,310112.062500,20756.767578,3930.266602,2656.533447
36:11:38,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.991,4343.45,8.52,7.71,10.35,856.06,861.34,230.899994,41.71,1.0631,169,0,15.601,2.11721,4.10,52917,12.266666,17.400000,17.766666,12.266666,17.400000,17.766666,6536785.500000,1989303.750000,310196.312500,20763.166016,3930.266602,2656.533447
36:12:08,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.990,4344.44,8.51,7.64,10.31,856.03,861.44,231.916672,41.83,1.0633,168,0,15.600,2.11437,4.10,52901,13.766666,17.100000,17.333334,13.766666,17.100000,17.333334,6538586.000000,1989859.500000,310270.125000,20765.732422,3930.266602,2656.533447
36:12:38,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.993,4345.44,8.49,7.55,10.28,856.01,861.39,231.783340,41.85,1.0633,168,0,15.638,2.12033,4.10,52885,12.000000,16.400000,17.133333,12.000000,16.400000,17.133333,6540250.000000,1990374.500000,310349.093750,20769.566406,3931.066650,2656.533447
36:13:08,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.995,4346.43,8.47,7.48,10.27,856.04,861.57,235.683334,41.82,1.0636,168,0,15.636,2.12460,4.10,52869,11.966666,16.400000,16.400000,11.966666,16.400000,16.400000,6541966.000000,1990887.875000,310422.656250,20771.033203,3931.133301,2656.533447
36:13:38,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.993,4347.43,8.44,7.43,10.23,856.05,861.58,232.350006,41.93,1.0637,168,0,15.635,2.11806,4.09,52852,12.266666,18.566668,19.400000,12.266666,18.566668,19.400000,6543819.000000,1991455.500000,310518.187500,20773.267578,3931.766602,2657.166748
36:14:08,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.994,4348.43,8.43,7.38,10.23,856.10,861.58,231.733337,41.92,1.0638,168,0,15.638,2.12261,4.10,52836,11.066667,16.833334,17.700001,11.066667,16.833334,17.700001,6545464.000000,1991960.625000,310603.562500,20781.099609,3932.500000,2657.899902
36:14:38,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.994,4349.42,8.40,7.36,10.20,856.06,861.49,231.883331,41.91,1.0638,168,0,15.635,2.12602,4.10,52820,12.533334,18.066668,20.266666,12.533334,18.066668,20.266666,6547288.500000,1992527.750000,310701.687500,20786.199219,3934.500000,2659.266602
36:15:08,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.993,4350.42,8.39,7.34,10.17,856.09,861.80,232.666672,41.91,1.0642,168,0,15.636,2.11096,4.10,52803,13.700000,18.299999,19.566668,13.700000,18.299999,19.566668,6549106.000000,1993080.875000,310805.718750,20789.900391,3935.466553,2660.000000
36:15:38,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.992,4351.42,8.37,7.29,10.18,856.12,861.78,231.566666,41.91,1.0643,168,0,15.634,2.11948,4.09,52787,12.266666,19.500000,20.466667,12.266666,19.500000,20.466667,6550887.500000,1993621.250000,310905.687500,20799.800781,3936.333252,2660.000000
36:16:08,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.991,4352.41,8.36,7.26,10.14,856.05,861.85,231.300003,41.87,1.0644,168,0,15.634,2.11692,4.09,52770,10.866667,17.700001,18.700001,10.866667,17.700001,18.700001,6552510.000000,1994126.125000,310997.781250,20805.666016,3937.633301,2660.166748
36:16:38,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.990,4353.41,8.35,7.20,10.11,855.97,861.87,230.949997,41.96,1.0644,168,0,15.631,2.11607,4.09,52754,12.000000,20.133333,21.466667,12.000000,20.133333,21.466667,6554211.000000,1994648.750000,311096.218750,20816.300781,3939.600098,2661.533447
36:17:08,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.991,4354.40,8.33,7.19,10.13,856.05,861.81,232.166672,42.08,1.0644,168,0,15.633,2.12973,4.09,52738,13.200000,19.366667,19.799999,13.200000,19.366667,19.799999,6556075.000000,1995226.375000,311185.593750,20820.800781,3939.800049,2661.733398
36:17:38,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.988,4355.40,8.31,7.13,10.09,856.09,861.81,230.600006,42.10,1.0645,167,0,15.632,2.11380,4.08,52721,13.133333,18.233334,19.366667,13.133333,18.233334,19.366667,6557962.000000,1995800.750000,311277.062500,20826.300781,3940.833252,2662.766602
36:18:08,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.995,4356.40,8.30,7.11,10.10,856.06,861.85,230.699997,42.28,1.0646,167,0,15.671,2.12489,4.09,52704,12.533334,17.100000,20.066668,12.533334,17.100000,20.066668,6559781.500000,1996353.750000,311367.656250,20830.267578,3943.899902,2665.199951
36:18:38,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.996,4357.39,8.29,7.10,10.05,855.98,861.86,233.449997,42.31,1.0646,167,0,15.670,2.12745,4.08,52688,12.966666,18.266666,19.433332,12.966666,18.266666,19.433332,6561690.000000,1996937.500000,311454.906250,20834.232422,3944.133301,2665.199951
36:19:08,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.994,4358.39,8.27,7.09,10.03,855.93,861.86,237.416672,42.85,1.0647,167,0,15.677,2.11181,4.20,52681,13.133333,20.633333,21.100000,13.133333,20.633333,21.100000,6563624.500000,1997526.125000,311555.031250,20839.466797,3944.433350,2665.500000
36:19:38,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.992,4359.38,8.27,7.29,10.06,856.07,861.38,237.333328,42.46,1.0641,167,0,15.680,2.11948,4.20,52693,12.633333,20.799999,21.066668,12.633333,20.799999,21.066668,6565586.000000,1998113.125000,311643.812500,20847.732422,3944.433350,2665.500000
36:20:08,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.995,4360.38,8.27,7.56,10.06,856.04,861.20,233.733337,42.47,1.0639,167,0,15.681,2.12062,4.20,52703,12.666667,17.333334,17.333334,12.666667,17.333334,17.333334,6567490.000000,1998682.875000,311715.187500,20850.767578,3944.433350,2665.500000
36:20:38,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.998,4361.38,8.27,7.72,10.06,856.01,860.94,237.433334,42.47,1.0636,167,0,15.684,2.12289,4.20,52714,13.733334,18.566668,19.733334,13.733334,18.566668,19.733334,6569421.000000,1999275.750000,311788.406250,20856.666016,3945.266602,2666.333252
36:21:08,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.000,4362.37,8.29,7.88,10.02,856.12,860.69,232.016663,42.41,1.0632,167,0,15.683,2.12659,4.20,52723,13.100000,22.133333,24.866667,13.100000,22.133333,24.866667,6571351.500000,1999870.500000,311905.125000,20867.033203,3947.833252,2668.300049
36:21:38,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,2.000,4363.37,8.29,8.00,10.05,856.01,860.49,232.983337,42.31,1.0630,167,0,15.685,2.12916,4.20,52732,12.733334,19.299999,20.400000,12.733334,19.299999,20.400000,6573190.500000,2000433.750000,312003.187500,20871.199219,3948.500000,2668.666748
36:22:08,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.999,4364.37,8.30,8.10,10.09,855.95,860.38,234.416672,42.16,1.0628,167,0,15.688,2.12460,4.20,52741,15.133333,24.500000,25.333334,15.133333,24.500000,25.333334,6575178.000000,2001056.000000,312135.312500,20883.132813,3949.333252,2668.666748
36:22:38,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,2.000,4365.36,8.31,8.16,10.10,855.98,860.33,234.283340,42.15,1.0627,167,0,15.690,2.13115,4.20,52749,14.700000,20.333334,22.633333,14.700000,20.333334,22.633333,6577160.000000,2001661.625000,312247.593750,20888.900391,3950.633301,2669.966553
36:23:08,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,2.001,4366.36,8.33,8.24,10.09,856.03,860.27,232.333328,42.14,1.0625,167,0,15.690,2.13144,4.20,52757,16.100000,22.000000,24.799999,16.100000,22.000000,24.799999,6579352.000000,2002326.500000,312352.968750,20898.433594,3952.300049,2671.433350
36:23:38,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,2.001,4367.36,8.32,8.29,10.11,855.95,860.15,234.633331,42.06,1.0624,167,0,15.691,2.12973,4.20,52765,17.233334,28.000000,30.466667,17.233334,28.000000,30.466667,6581720.000000,2003062.500000,312500.718750,20910.300781,3955.266602,2673.000000
36:24:08,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,2.001,4368.36,8.33,8.33,10.12,856.00,859.99,234.500000,42.03,1.0622,167,0,15.693,2.13258,4.20,52773,16.366667,25.299999,26.500000,16.366667,25.299999,26.500000,6584004.500000,2003759.500000,312628.375000,20920.333984,3955.766602,2673.500000
36:24:38,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,2.001,4369.36,8.34,8.37,10.15,856.02,859.97,232.949997,42.02,1.0621,167,0,15.689,2.12147,4.20,52781,15.800000,23.433332,24.066668,15.800000,23.433332,24.066668,6586145.000000,2004411.250000,312750.968750,20925.966797,3956.133301,2673.866699
36:25:08,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,2.003,4370.36,8.33,8.38,10.15,855.89,860.04,234.816666,41.97,1.0623,167,0,15.691,2.13173,4.20,52788,16.933332,25.633333,28.333334,16.933332,25.633333,28.333334,6588433.500000,2005117.375000,312877.468750,20936.966797,3958.100098,2675.366699
36:25:38,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,2.003,4371.35,8.34,8.41,10.11,856.00,859.92,231.283340,41.93,1.0621,167,0,15.694,2.12916,4.20,52795,15.666667,22.766666,23.733334,15.666667,22.766666,23.733334,6590621.500000,2005781.500000,313000.687500,20939.666016,3959.133301,2676.066650
36:26:08,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,2.004,4372.35,8.35,8.43,10.12,855.99,859.92,232.649994,41.91,1.0620,167,0,15.691,2.12631,4.20,52802,14.933333,22.766666,24.166666,14.933333,22.766666,24.166666,6592582.500000,2006396.375000,313115.437500,20948.632813,3960.466553,2676.966553
36:26:38,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,2.001,4373.35,8.35,8.48,10.11,856.10,859.87,232.433334,41.88,1.0620,167,0,15.691,2.13058,4.20,52809,14.766666,24.299999,25.000000,14.766666,24.299999,25.000000,6594640.000000,2007044.750000,313238.406250,20958.066406,3960.833252,2677.333252
36:27:08,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,2.004,4374.35,8.34,8.46,10.13,856.02,859.81,235.983337,41.87,1.0619,167,0,15.689,2.12773,4.20,52816,15.666667,23.466667,26.700001,15.666667,23.466667,26.700001,6596789.500000,2007699.625000,313360.468750,20966.767578,3964.300049,2679.066650
36:27:38,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,2.002,4375.35,8.35,8.46,10.13,855.97,859.84,235.883331,41.86,1.0619,167,0,15.694,2.12745,4.20,52823,15.933333,25.166666,29.133333,15.933333,25.166666,29.133333,6599034.000000,2008382.250000,313493.843750,20979.767578,3966.466553,2681.233398
36:28:08,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,2.004,4376.35,8.35,8.45,10.15,855.89,859.94,235.216660,41.85,1.0621,167,0,15.690,2.13258,4.20,52829,14.400000,21.333334,21.733334,14.400000,21.333334,21.733334,6601025.000000,2008987.500000,313603.718750,20985.500000,3966.899902,2681.666748
36:28:38,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,2.005,4377.35,8.36,8.47,10.15,856.05,859.84,236.316666,41.86,1.0619,167,0,15.690,2.12631,4.20,52836,12.100000,20.533333,22.900000,12.100000,20.533333,22.900000,6602823.500000,2009533.125000,313704.531250,20998.500000,3968.133301,2682.899902
36:29:08,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,2.004,4378.36,8.35,8.45,10.18,856.02,860.02,234.350006,41.87,1.0622,167,0,15.694,2.12802,4.20,52842,15.033334,22.600000,23.566668,15.033334,22.600000,23.566668,6604879.500000,2010160.500000,313819.093750,21006.500000,3968.633301,2683.399902
36:29:38,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,2.003,4379.36,8.35,8.47,10.14,856.05,859.92,232.033340,41.83,1.0620,167,0,15.694,2.12176,4.20,52848,15.800000,22.066668,22.866667,15.800000,22.066668,22.866667,6607121.000000,2010831.875000,313935.906250,21007.666016,3969.166748,2683.399902
36:30:08,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,2.005,4380.36,8.34,8.44,10.14,855.94,859.81,233.416672,41.90,1.0619,167,0,15.691,2.13201,4.20,52854,14.800000,24.166666,27.533333,14.800000,24.166666,27.533333,6609186.000000,2011472.000000,314057.093750,21023.900391,3972.333252,2686.233398
36:30:38,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,2.004,4381.36,8.35,8.48,10.14,856.02,859.87,233.716660,41.85,1.0620,167,0,15.691,2.13401,4.20,52860,13.933333,20.799999,23.633333,13.933333,20.799999,23.633333,6611139.500000,2012076.750000,314153.656250,21032.867188,3975.600098,2687.766602
36:31:08,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,2.005,4382.36,8.34,8.45,10.14,856.13,859.94,232.716660,41.85,1.0621,167,0,15.692,2.12944,4.20,52866,12.400000,18.000000,18.900000,12.400000,18.000000,18.900000,6612909.500000,2012627.875000,314242.781250,21036.267578,3976.500000,2688.666748
36:31:38,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,2.004,4383.36,8.34,8.47,10.12,855.94,859.92,232.616669,41.83,1.0621,167,0,15.692,2.12859,4.20,52872,14.266666,20.733334,23.000000,14.266666,20.733334,23.000000,6614889.500000,2013233.875000,314348.468750,21043.166016,3978.166748,2690.333252
36:32:08,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,2.004,4384.36,8.35,8.47,10.10,856.02,860.02,231.250000,41.82,1.0622,167,0,15.693,2.12716,4.20,52877,15.933333,26.633333,28.733334,15.933333,26.633333,28.733334,6617153.500000,2013933.750000,314483.281250,21055.099609,3979.533447,2691.699951
36:32:38,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,2.006,4385.36,8.34,8.45,10.15,856.05,859.92,232.899994,41.86,1.0621,167,0,15.694,2.12944,4.20,52883,14.466666,20.900000,21.166666,14.466666,20.900000,21.166666,6619231.500000,2014573.250000,314568.062500,21059.500000,3979.899902,2692.066650
36:33:08,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,2.006,4386.37,8.34,8.43,10.14,856.05,859.81,232.800003,41.83,1.0619,167,0,15.692,2.12887,4.20,52888,13.533334,19.233334,19.466667,13.533334,19.233334,19.466667,6621171.000000,2015158.125000,314657.156250,21062.566406,3979.899902,2692.066650
36:33:38,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,2.004,4387.36,8.34,8.40,10.14,856.00,859.92,233.016663,41.80,1.0621,167,0,15.689,2.12916,4.20,52894,13.433333,20.533333,20.666666,13.433333,20.533333,20.666666,6623099.000000,2015748.500000,314764.093750,21065.632813,3980.033447,2692.066650
36:34:08,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,2.004,4388.36,8.34,8.44,10.14,856.08,859.81,234.050003,41.75,1.0619,167,0,15.693,2.13315,4.20,52899,13.533334,20.566668,21.100000,13.533334,20.566668,21.100000,6625029.000000,2016348.500000,314868.937500,21070.033203,3980.766602,2692.066650
36:34:38,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,2.003,4389.36,8.34,8.42,10.15,856.02,859.97,231.366669,41.75,1.0621,167,0,15.692,2.13115,4.20,52904,14.033334,19.833334,20.400000,14.033334,19.833334,20.400000,6626955.500000,2016939.625000,314964.968750,21075.000000,3981.333252,2692.633301
36:35:08,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,2.004,4390.36,8.35,8.39,10.15,855.97,860.07,232.716660,41.82,1.0622,167,0,15.690,2.13144,4.20,52909,15.200000,20.500000,21.766666,15.200000,20.500000,21.766666,6629027.000000,2017564.000000,315054.218750,21083.900391,3982.833252,2693.733398
36:35:38,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,2.003,4391.36,8.34,8.39,10.12,856.00,860.04,233.483337,41.77,1.0622,167,0,15.691,2.12887,4.20,52914,14.466666,20.666666,21.233334,14.466666,20.666666,21.233334,6631048.500000,2018174.750000,315147.593750,21091.433594,3983.366699,2693.800049
36:36:08,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,2.004,4392.36,8.34,8.40,10.14,856.00,860.07,233.616669,41.79,1.0623,167,0,15.692,2.13144,4.20,52919,13.466666,20.733334,21.666666,13.466666,20.733334,21.666666,6632978.000000,2018756.750000,315252.500000,21098.033203,3984.466553,2694.899902
36:36:38,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,2.003,4393.36,8.33,8.37,10.14,856.03,860.04,231.949997,41.78,1.0623,167,0,15.693,2.13144,4.20,52924,15.366667,22.466667,25.266666,15.366667,22.466667,25.266666,6635029.500000,2019394.625000,315370.781250,21106.333984,3986.699951,2697.133301
36:37:08,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,2.003,4394.36,8.34,8.40,10.14,856.05,860.09,234.516663,41.86,1.0623,167,0,15.690,2.11607,4.20,52928,18.466667,24.666666,27.266666,18.466667,24.666666,27.266666,6637376.000000,2020111.500000,315490.406250,21115.699219,3989.066650,2699.500000
36:37:38,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,2.004,4395.36,8.33,8.37,10.11,855.95,860.12,232.866669,41.80,1.0624,167,0,15.692,2.12289,4.20,52933,14.733334,23.633333,24.666666,14.733334,23.633333,24.666666,6639414.500000,2020737.875000,315605.125000,21126.466797,3990.166748,2699.600098
36:38:08,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.998,4396.36,8.33,8.36,10.09,855.84,859.94,231.149994,41.73,1.0621,167,0,15.692,2.13201,4.20,52938,16.900000,25.299999,26.766666,16.900000,25.299999,26.766666,6641620.500000,2021424.250000,315751.281250,21132.867188,3991.600098,2700.866699
36:38:38,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,2.001,4397.35,8.32,8.37,10.11,856.00,859.97,236.066666,41.77,1.0622,167,0,15.692,2.13001,4.20,52942,15.666667,24.799999,25.966667,15.666667,24.799999,25.966667,6643751.500000,2022082.625000,315878.968750,21145.132813,3992.633301,2701.600098
36:39:08,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,2.002,4398.35,8.32,8.34,10.08,856.08,859.99,232.033340,41.75,1.0622,167,0,15.689,2.13030,4.20,52946,15.233334,21.666666,23.600000,15.233334,21.666666,23.600000,6645867.500000,2022734.000000,315981.531250,21150.500000,3994.133301,2703.100098
36:39:38,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,2.004,4399.36,8.31,8.35,10.10,855.98,859.97,234.600006,41.80,1.0623,167,0,15.692,2.13201,4.20,52951,17.000000,22.366667,23.866667,17.000000,22.366667,23.866667,6648205.000000,2023451.750000,316085.093750,21155.132813,3995.100098,2704.066650
36:40:08,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,2.003,4400.35,8.31,8.30,10.10,855.90,859.97,232.149994,41.74,1.0623,167,0,15.688,2.13201,4.20,52955,15.600000,22.333334,23.566668,15.600000,22.333334,23.566668,6650305.000000,2024094.000000,316191.531250,21161.132813,3996.699951,2704.800049
36:40:38,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,2.002,4401.35,8.31,8.32,10.07,855.92,860.02,233.216660,41.75,1.0623,167,0,15.691,2.12261,4.20,52959,15.500000,22.266666,22.866667,15.500000,22.266666,22.866667,6652405.000000,2024733.875000,316284.718750,21168.966797,3997.433350,2705.533447
36:41:08,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,2.001,4402.35,8.30,8.30,10.10,855.95,860.02,231.899994,41.76,1.0624,167,0,15.689,2.12545,4.20,52963,14.966666,20.033333,21.299999,14.966666,20.033333,21.299999,6654460.500000,2025346.125000,316373.343750,21174.566406,3998.433350,2706.533447
36:41:38,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,2.001,4403.35,8.29,8.25,10.07,855.90,860.00,232.800003,41.73,1.0624,167,0,15.690,2.13001,4.20,52967,15.466666,20.833334,21.766666,15.466666,20.833334,21.766666,6656607.500000,2025993.375000,316454.562500,21181.732422,3999.566650,2707.666748
36:42:08,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,2.002,4404.34,8.28,8.27,10.06,856.01,859.95,235.783340,41.86,1.0623,167,0,15.689,2.11550,4.20,52972,14.600000,20.033333,21.333334,14.600000,20.033333,21.333334,6658592.000000,2026597.125000,316544.656250,21187.632813,4000.733398,2708.833252
36:42:38,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,2.002,4405.34,8.29,8.26,10.06,855.98,860.00,231.550003,41.78,1.0624,167,0,15.692,2.13801,4.20,52975,15.100000,23.633333,25.600000,15.100000,23.633333,25.600000,6660607.000000,2027224.000000,316651.375000,21199.099609,4003.033447,2711.133301
36:43:08,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,2.000,4406.34,8.27,8.25,10.06,856.04,860.13,232.733337,41.83,1.0626,167,0,15.689,2.12716,4.20,52979,14.600000,21.500000,22.700001,14.600000,21.500000,22.700001,6662547.500000,2027836.250000,316745.343750,21209.732422,4003.500000,2711.500000
36:43:38,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,2.000,4407.33,8.28,8.27,10.05,856.06,860.06,233.583328,41.79,1.0625,167,0,15.691,2.12460,4.20,52983,14.933333,21.666666,24.333334,14.933333,21.666666,24.333334,6664618.500000,2028472.250000,316856.125000,21216.632813,4005.933350,2712.500000
36:44:08,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,2.002,4408.33,8.28,8.22,10.04,856.09,860.18,235.566666,41.77,1.0626,167,0,15.689,2.12602,4.20,52987,15.500000,23.666666,25.466667,15.500000,23.666666,25.466667,6666797.000000,2029140.375000,316970.593750,21224.033203,4007.866699,2714.166748
36:44:38,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,2.002,4409.33,8.26,8.22,10.04,855.99,860.08,230.283340,41.83,1.0626,167,0,15.688,2.13201,4.20,52990,13.233334,20.433332,23.166666,13.233334,20.433332,23.166666,6668791.500000,2029752.125000,317080.656250,21230.900391,4010.000000,2715.500000
36:45:08,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,2.001,4410.33,8.26,8.20,10.07,855.91,860.13,233.283340,41.70,1.0627,167,0,15.689,2.12261,4.20,52994,14.366667,20.200001,20.200001,14.366667,20.200001,20.200001,6670843.500000,2030367.750000,317178.937500,21234.599609,4010.000000,2715.500000
36:45:38,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,2.000,4411.32,8.27,8.19,10.03,856.01,860.21,233.316666,41.76,1.0627,167,0,15.689,2.12802,4.20,52998,13.166667,19.633333,20.400000,13.166667,19.633333,20.400000,6672753.500000,2030940.500000,317275.656250,21240.732422,4010.766602,2715.600098
36:46:08,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,2.001,4412.32,8.25,8.19,10.04,855.91,860.18,232.483337,41.79,1.0628,167,0,15.690,2.12688,4.20,53001,18.033333,23.933332,27.200001,18.033333,23.933332,27.200001,6674995.500000,2031629.875000,317401.375000,21250.533203,4013.833252,2718.466553
36:46:38,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,2.002,4413.32,8.25,8.19,10.04,856.02,860.13,234.000000,41.75,1.0627,167,0,15.689,2.12403,4.20,53005,15.933333,22.133333,23.633333,15.933333,22.133333,23.633333,6677202.000000,2032293.875000,317511.187500,21257.466797,4014.466553,2718.966553
36:47:08,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,2.001,4414.31,8.26,8.17,10.01,856.01,860.13,229.516663,41.79,1.0627,167,0,15.688,2.12745,4.20,53008,14.466666,21.733334,23.433332,14.466666,21.733334,23.433332,6679255.500000,2032927.250000,317621.718750,21266.933594,4015.933350,2719.699951
36:47:38,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,2.000,4415.31,8.27,8.17,10.03,856.04,860.18,233.516663,41.78,1.0627,167,0,15.689,2.12460,4.20,53011,13.833333,21.166666,23.233334,13.833333,21.166666,23.233334,6681225.000000,2033533.250000,317714.468750,21275.699219,4018.133301,2720.399902
36:48:08,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,2.001,4416.31,8.26,8.19,10.02,856.01,860.13,233.783340,41.77,1.0627,167,0,15.688,2.11778,4.20,53015,12.733334,19.233334,19.433332,12.733334,19.233334,19.433332,6683041.500000,2034084.250000,317808.000000,21281.767578,4018.133301,2720.399902
36:48:38,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,2.000,4417.31,8.26,8.17,10.02,856.09,860.21,230.750000,41.74,1.0628,167,0,15.688,2.12033,4.20,53018,13.500000,22.500000,24.733334,13.500000,22.500000,24.733334,6685009.000000,2034674.250000,317922.000000,21292.433594,4020.466553,2721.600098
36:49:08,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,2.000,4418.30,8.25,8.16,10.05,856.07,860.31,232.800003,41.70,1.0629,167,0,15.687,2.12318,4.20,53021,15.066667,22.166666,23.333334,15.066667,22.166666,23.333334,6687107.500000,2035310.375000,318037.531250,21297.699219,4021.633301,2722.300049
36:49:38,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.999,4419.30,8.25,8.13,10.04,856.13,860.21,230.283340,41.73,1.0628,167,0,15.689,2.12688,4.20,53024,15.166667,24.200001,25.400000,15.166667,24.200001,25.400000,6689232.000000,2035972.375000,318161.062500,21304.066406,4022.866699,2723.533447
36:50:08,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,2.001,4420.30,8.25,8.16,10.04,856.07,860.31,233.333328,41.70,1.0629,167,0,15.685,2.12545,4.20,53027,15.933333,22.366667,24.433332,15.933333,22.366667,24.433332,6691369.500000,2036635.875000,318264.156250,21311.267578,4025.399902,2725.300049
36:50:38,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,2.000,4421.29,8.24,8.12,10.04,856.13,860.26,232.833328,42.09,1.0629,167,0,15.687,2.12716,4.20,53030,14.900000,20.933332,21.133333,14.900000,20.933332,21.133333,6693417.500000,2037262.875000,318365.718750,21313.400391,4025.533447,2725.333252
36:51:08,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,2.001,4422.29,8.25,8.10,10.03,856.13,860.29,233.449997,41.67,1.0629,167,0,15.687,2.12659,4.20,53033,16.433332,23.033333,26.000000,16.433332,23.033333,26.000000,6695665.500000,2037952.125000,318474.968750,21322.933594,4028.233398,2726.233398
36:51:38,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,2.002,4423.29,8.25,8.07,10.03,856.07,860.31,231.050003,41.70,1.0629,167,0,15.685,2.13486,4.12,53022,16.233334,24.166666,26.433332,16.233334,24.166666,26.433332,6697937.000000,2038647.250000,318600.625000,21332.333984,4030.300049,2727.033447
36:52:08,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,2.001,4424.29,8.25,7.91,10.01,856.07,860.57,231.283340,41.72,1.0632,167,0,15.681,2.13372,4.12,53005,15.133333,21.200001,22.566668,15.133333,21.200001,22.566668,6699966.500000,2039264.500000,318702.906250,21340.767578,4031.300049,2727.033447
36:52:38,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.999,4425.28,8.23,7.73,10.01,856.11,860.80,232.166672,41.77,1.0636,167,0,15.679,2.13087,4.11,52989,14.266666,23.666666,24.000000,14.266666,23.666666,24.000000,6702087.500000,2039893.375000,318806.000000,21351.066406,4031.500000,2727.033447
36:53:08,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.999,4426.28,8.22,7.60,9.97,856.00,861.08,231.966660,41.78,1.0640,167,0,15.679,2.11920,4.11,52973,15.166667,23.100000,24.066668,15.166667,23.100000,24.066668,6704195.500000,2040542.875000,318918.406250,21359.900391,4032.433350,2727.199951
36:53:38,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.999,4427.27,8.20,7.49,9.98,856.03,861.13,231.399994,41.81,1.0641,167,0,15.674,2.12830,4.10,52956,15.633333,24.733334,26.133333,15.633333,24.733334,26.133333,6706371.000000,2041220.125000,319044.531250,21370.066406,4033.833252,2728.533447
36:54:08,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.998,4428.27,8.18,7.37,9.97,856.04,861.16,232.033340,41.86,1.0642,167,0,15.674,2.12887,4.11,52939,16.066668,24.666666,26.600000,16.066668,24.666666,26.600000,6708641.500000,2041908.250000,319163.000000,21380.900391,4035.466553,2729.000000
36:54:38,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.996,4429.27,8.17,7.29,9.97,856.09,861.39,231.916672,41.94,1.0646,167,0,15.673,2.12403,4.10,52923,17.366667,26.066668,26.633333,17.366667,26.066668,26.633333,6711022.500000,2042643.875000,319286.218750,21388.599609,4035.866699,2729.399902
36:55:08,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.995,4430.26,8.14,7.21,9.91,855.97,861.45,231.116669,41.96,1.0647,167,0,15.672,2.12659,4.10,52907,16.266666,25.266666,26.466667,16.266666,25.266666,26.466667,6713378.000000,2043357.250000,319403.031250,21397.732422,4036.666748,2730.199951
36:55:38,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.994,4431.26,8.14,7.16,9.93,855.99,861.60,231.133331,41.97,1.0649,167,0,15.672,2.12147,4.10,52890,16.033333,23.600000,24.533333,16.033333,23.600000,24.533333,6715611.500000,2044036.000000,319522.093750,21404.433594,4037.000000,2730.533447
36:56:08,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.994,4432.26,8.12,7.09,9.86,855.97,861.55,230.800003,41.99,1.0649,167,0,15.671,2.12631,4.09,52873,17.100000,24.133333,24.566668,17.100000,24.133333,24.566668,6717880.000000,2044728.000000,319643.281250,21407.333984,4037.533447,2731.066650
36:56:38,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.993,4433.25,8.10,7.00,9.90,856.06,861.58,229.983337,42.01,1.0651,167,0,15.671,2.11664,4.10,52857,15.833333,22.966667,23.233334,15.833333,22.966667,23.233334,6720029.000000,2045380.875000,319750.937500,21414.066406,4037.533447,2731.066650
36:57:08,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.994,4434.25,8.08,7.01,9.87,856.01,861.68,231.149994,42.02,1.0653,167,0,15.670,2.12176,4.09,52841,16.133333,24.400000,25.900000,16.133333,24.400000,25.900000,6722236.500000,2046053.375000,319869.968750,21424.166016,4038.600098,2731.733398
36:57:38,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,1.994,4435.24,8.07,6.94,9.86,856.01,861.71,232.133331,42.08,1.0653,167,0,15.669,2.12517,4.10,52824,18.900000,26.166666,27.066668,18.900000,26.166666,27.066668,6724634.500000,2046802.375000,319993.468750,21429.599609,4039.266602,2731.933350
36:58:08,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,1.993,4436.24,8.05,6.89,9.85,856.01,861.74,230.800003,42.13,1.0655,167,0,15.669,2.12233,4.09,52808,16.366667,23.833334,25.100000,16.366667,23.833334,25.100000,6726837.500000,2047478.125000,320090.125000,21440.800781,4039.333252,2732.000000
36:58:38,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.992,4437.24,8.04,6.86,9.84,855.93,861.84,231.616669,42.10,1.0656,167,0,15.668,2.11977,4.09,52791,16.799999,24.100000,25.400000,16.799999,24.100000,25.400000,6729156.500000,2048180.250000,320202.281250,21447.767578,4040.399902,2733.066650
36:59:08,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.991,4438.23,8.04,6.82,9.84,855.96,861.87,230.800003,42.13,1.0657,167,0,15.669,2.11863,4.09,52775,18.066668,26.066668,28.600000,18.066668,26.066668,28.600000,6731573.000000,2048915.500000,320316.468750,21457.300781,4042.933350,2734.800049
36:59:38,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.991,4439.23,8.02,6.81,9.79,856.02,861.81,231.233337,42.12,1.0657,167,0,15.668,2.12517,4.09,52758,15.500000,24.533333,28.100000,15.500000,24.533333,28.100000,6733790.500000,2049596.000000,320434.468750,21468.466797,4046.966553,2737.266602
37:00:08,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.990,4440.22,8.01,6.75,9.77,856.08,861.90,230.183334,42.23,1.0658,166,0,15.668,2.11834,4.09,52742,14.966666,24.233334,25.700001,14.966666,24.233334,25.700001,6736062.500000,2050274.500000,320551.812500,21477.433594,4048.666748,2737.933350
37:00:38,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.997,4441.22,8.00,6.75,9.81,856.03,861.90,231.050003,42.17,1.0658,166,0,15.706,2.12489,4.09,52725,16.799999,26.066668,28.933332,16.799999,26.066668,28.933332,6738475.000000,2051001.875000,320689.656250,21490.267578,4050.699951,2739.633301
37:01:08,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.997,4442.22,7.98,6.71,9.76,856.01,861.90,230.966660,42.10,1.0659,166,0,15.708,2.13429,4.09,52709,16.400000,24.200001,27.299999,16.400000,24.200001,27.299999,6740885.000000,2051728.125000,320797.937500,21502.000000,4053.666748,2740.333252
37:01:38,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.997,4443.21,7.98,6.69,9.79,856.04,861.96,231.983337,42.20,1.0660,166,0,15.710,2.12688,4.09,52694,16.566668,24.633333,26.066668,16.566668,24.633333,26.066668,6743175.500000,2052444.875000,320916.031250,21508.566406,4054.300049,2740.866699
37:02:08,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.995,4444.21,7.97,6.85,9.75,856.01,861.81,230.550003,42.22,1.0658,166,0,15.715,2.13515,4.20,52706,18.333334,24.566668,26.133333,18.333334,24.566668,26.133333,6745589.000000,2053184.375000,321041.593750,21510.732422,4056.100098,2741.899902
37:02:38,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.997,4445.21,7.96,7.11,9.73,855.93,861.32,231.966660,42.20,1.0653,166,0,15.713,2.13201,4.20,52716,17.500000,24.133333,27.633333,17.500000,24.133333,27.633333,6747957.000000,2053914.875000,321155.562500,21516.132813,4059.433350,2745.233398
37:03:08,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.999,4446.20,7.98,7.33,9.74,855.90,861.11,231.300003,42.21,1.0649,166,0,15.716,2.12318,4.20,52726,20.133333,28.766666,31.100000,20.133333,28.766666,31.100000,6750602.000000,2054735.125000,321295.875000,21520.400391,4062.300049,2746.966553
37:03:38,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.999,4447.20,7.98,7.45,9.75,856.01,860.73,232.833328,42.20,1.0645,166,0,15.723,2.13372,4.20,52736,19.966667,28.100000,29.900000,19.966667,28.100000,29.900000,6753215.000000,2055542.750000,321425.875000,21529.566406,4063.800049,2747.966553
37:04:08,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,2.001,4448.20,8.01,7.52,9.77,855.95,860.78,233.550003,42.18,1.0644,166,0,15.721,2.11579,4.20,52745,18.700001,26.400000,29.933332,18.700001,26.400000,29.933332,6755703.500000,2056315.375000,321540.968750,21537.666016,4067.566650,2751.366699
37:04:38,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,2.001,4449.19,8.01,7.67,9.79,855.92,860.55,232.616669,42.09,1.0641,166,0,15.725,2.12716,4.20,52753,20.100000,31.466667,32.833332,20.100000,31.466667,32.833332,6758413.000000,2057146.250000,321692.687500,21547.400391,4068.600098,2752.399902
37:05:08,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.001,4450.19,8.01,7.72,9.81,855.92,860.42,232.250000,42.05,1.0640,166,0,15.724,2.12830,4.20,52761,17.333334,30.000000,33.500000,17.333334,30.000000,33.500000,6760898.500000,2057898.500000,321845.875000,21567.666016,4072.199951,2754.633301
37:05:38,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,2.003,4451.19,8.03,7.80,9.79,855.94,860.32,233.050003,41.99,1.0638,166,0,15.726,2.13201,4.20,52769,23.200001,33.333332,34.000000,23.200001,33.333332,34.000000,6764016.500000,2058840.750000,321996.937500,21574.199219,4073.133301,2755.199951
37:06:08,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,2.004,4452.19,8.03,7.85,9.81,855.92,860.27,233.583328,41.99,1.0637,166,0,15.722,2.13058,4.20,52777,22.666666,33.533333,35.633335,22.666666,33.533333,35.633335,6767039.000000,2059761.750000,322143.093750,21587.533203,4075.600098,2757.666748
37:06:38,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.005,4453.19,8.03,7.94,9.78,855.94,860.09,232.449997,42.06,1.0635,166,0,15.726,2.12859,4.20,52785,21.400000,32.766666,36.200001,21.400000,32.766666,36.200001,6770049.000000,2060674.125000,322308.218750,21597.767578,4079.033447,2759.433350
37:07:08,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.004,4454.19,8.03,7.96,9.80,855.94,860.12,233.366669,42.14,1.0635,166,0,15.729,2.12716,4.20,52792,23.299999,35.200001,36.599998,23.299999,35.200001,36.599998,6773247.500000,2061643.250000,322474.062500,21609.132813,4080.199951,2760.533447
37:07:38,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.003,4455.19,8.03,8.00,9.80,855.78,860.12,231.533340,42.10,1.0635,166,0,15.729,2.12916,4.20,52799,20.233334,32.966667,35.666668,20.233334,32.966667,35.666668,6776081.000000,2062508.250000,322631.781250,21626.699219,4082.899902,2762.266602
37:08:08,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.004,4456.19,8.03,8.05,9.85,855.86,860.04,233.866669,42.14,1.0634,166,0,15.729,2.12261,4.20,52806,21.333334,31.866667,35.000000,21.333334,31.866667,35.000000,6778957.000000,2063384.500000,322784.062500,21641.166016,4085.333252,2763.133301
37:08:38,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.005,4457.19,8.03,8.05,9.78,855.94,859.99,232.333328,42.10,1.0634,166,0,15.728,2.11977,4.20,52813,21.200001,31.866667,34.233334,21.200001,31.866667,34.233334,6781786.500000,2064266.875000,322931.156250,21652.199219,4087.533447,2763.666748
37:09:08,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.004,4458.19,8.03,8.04,9.81,855.94,859.89,234.500000,42.04,1.0632,166,0,15.726,2.13230,4.20,52820,21.333334,33.166668,35.299999,21.333334,33.166668,35.299999,6784683.000000,2065162.125000,323079.968750,21664.199219,4089.966553,2764.866699
37:09:38,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.003,4459.19,8.03,8.07,9.83,856.00,859.96,232.583328,42.07,1.0633,166,0,15.726,2.12602,4.20,52826,20.166666,29.600000,31.366667,20.166666,29.600000,31.366667,6787514.500000,2066017.625000,323213.406250,21672.000000,4092.199951,2766.066650
37:10:08,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.002,4460.19,8.03,8.07,9.81,855.86,859.94,235.066666,42.17,1.0633,166,0,15.727,2.13058,4.20,52833,19.066668,28.299999,29.566668,19.066668,28.299999,29.566668,6790097.000000,2066808.250000,323340.843750,21679.632813,4093.699951,2767.266602
37:10:38,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.002,4461.18,8.02,8.08,9.81,855.86,859.84,234.116669,42.12,1.0632,166,0,15.728,2.12233,4.20,52839,15.900000,27.900000,29.900000,15.900000,27.900000,29.900000,6792439.000000,2067517.250000,323480.562500,21696.000000,4094.533447,2767.366699
37:11:08,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.001,4462.18,8.03,8.05,9.82,855.92,859.89,234.433334,42.14,1.0632,166,0,15.726,2.13715,4.20,52845,16.366667,23.166666,23.866667,16.366667,23.166666,23.866667,6794637.000000,2068195.125000,323580.500000,21703.066406,4095.066650,2767.600098
37:11:38,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.003,4463.18,8.01,8.08,9.81,855.89,859.99,233.933334,42.13,1.0634,166,0,15.726,2.12916,4.20,52851,15.266666,24.533333,25.799999,15.266666,24.533333,25.799999,6796830.000000,2068864.500000,323706.406250,21713.099609,4097.100098,2768.366699
37:12:08,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.002,4464.18,8.02,8.07,9.80,855.97,859.99,231.916672,42.14,1.0634,166,0,15.728,2.13858,4.20,52858,18.299999,27.400000,29.100000,18.299999,27.400000,29.100000,6799337.000000,2069629.875000,323832.437500,21722.699219,4098.733398,2769.100098
37:12:38,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.002,4465.18,8.01,8.06,9.79,855.89,859.89,231.350006,42.14,1.0633,166,0,15.725,2.12773,4.20,52863,17.733334,26.400000,26.799999,17.733334,26.400000,26.799999,6801774.000000,2070376.875000,323947.875000,21731.333984,4099.566895,2769.100098
37:13:08,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.003,4466.18,8.00,8.08,9.78,855.87,859.99,233.066666,42.08,1.0635,166,0,15.731,2.12830,4.20,52869,17.066668,25.266666,26.066668,17.066668,25.266666,26.066668,6804139.500000,2071092.625000,324064.218750,21738.933594,4099.866699,2769.100098
37:13:38,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.001,4467.18,8.00,8.04,9.77,855.92,859.92,233.483337,42.26,1.0634,166,0,15.730,2.12261,4.20,52875,18.533333,26.966667,29.400000,18.533333,26.966667,29.400000,6806560.500000,2071830.625000,324196.718750,21751.533203,4100.666504,2769.766602
37:14:08,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.002,4468.18,8.00,8.04,9.77,855.84,859.97,231.666672,42.23,1.0635,166,0,15.728,2.13173,4.20,52880,18.299999,26.966667,27.700001,18.299999,26.966667,27.700001,6808994.000000,2072581.875000,324325.687500,21758.433594,4101.366699,2770.300049
37:14:38,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,1.998,4469.17,8.00,8.05,9.77,855.87,859.87,231.116669,42.16,1.0633,166,0,15.728,2.12574,4.20,52886,17.100000,25.700001,28.666666,17.100000,25.700001,28.666666,6811371.000000,2073310.625000,324453.312500,21766.300781,4103.033203,2771.966553
37:15:08,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.000,4470.17,7.99,8.03,9.77,855.92,859.89,235.899994,42.08,1.0634,166,0,15.725,2.12489,4.20,52891,17.633333,24.033333,25.566668,17.633333,24.033333,25.566668,6813751.500000,2074042.375000,324556.656250,21771.500000,4104.766602,2773.366699
37:15:38,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,1.999,4471.17,7.99,8.01,9.77,855.79,859.97,231.333328,42.05,1.0635,166,0,15.727,2.12062,4.20,52897,18.266666,28.299999,29.466667,18.266666,28.299999,29.466667,6816244.500000,2074804.500000,324691.718750,21784.867188,4105.666504,2773.399902
37:16:08,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.001,4472.17,7.97,7.99,9.75,855.88,859.94,235.216660,42.06,1.0635,166,0,15.728,2.12631,4.20,52902,20.066668,26.933332,31.266666,20.066668,26.933332,31.266666,6818859.000000,2075610.750000,324812.187500,21795.400391,4110.233398,2773.399902
37:16:38,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,1.997,4473.16,7.96,7.96,9.74,855.83,859.80,231.983337,42.06,1.0634,166,0,15.725,2.12460,4.20,52907,20.299999,29.066668,30.733334,20.299999,29.066668,30.733334,6821597.500000,2076454.875000,324940.562500,21802.267578,4111.866699,2774.266602
37:17:08,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.001,4474.16,7.95,7.99,9.74,855.83,859.93,233.316666,42.18,1.0636,166,0,15.726,2.12602,4.20,52912,19.266666,28.166666,29.366667,19.266666,28.166666,29.366667,6824223.500000,2077253.500000,325070.343750,21808.966797,4112.833496,2775.233398
37:17:38,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,1.999,4475.15,7.95,7.95,9.74,855.80,859.80,234.916672,42.20,1.0634,166,0,15.726,2.12346,4.20,52917,17.466667,25.500000,25.566668,17.466667,25.500000,25.566668,6826590.000000,2077977.625000,325196.687500,21815.000000,4112.833496,2775.233398
37:18:08,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,1.998,4476.15,7.93,7.96,9.74,855.80,859.78,234.083328,42.18,1.0635,166,0,15.724,2.12973,4.20,52922,17.600000,24.299999,24.933332,17.600000,24.299999,24.933332,6828999.500000,2078713.500000,325306.000000,21817.800781,4112.833496,2775.233398
37:18:38,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,1.999,4477.15,7.94,7.93,9.73,855.86,859.85,235.683334,42.20,1.0635,166,0,15.727,2.12403,4.20,52926,16.366667,22.666666,24.466667,16.366667,22.666666,24.466667,6831194.500000,2079378.375000,325404.093750,21825.566406,4115.066895,2776.366699
37:19:08,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,1.998,4478.14,7.90,7.90,9.70,855.79,859.75,232.300003,42.18,1.0636,166,0,15.727,2.12802,4.20,52931,17.100000,23.866667,25.766666,17.100000,23.866667,25.766666,6833566.500000,2080100.250000,325493.906250,21834.400391,4116.533203,2777.199951
37:19:38,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.997,4479.14,7.89,7.89,9.67,855.82,859.81,233.533340,42.23,1.0637,166,0,15.727,2.11834,4.20,52935,17.400000,25.100000,27.500000,17.400000,25.100000,27.500000,6835954.000000,2080833.250000,325612.281250,21845.566406,4117.966797,2778.100098
37:20:08,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,1.997,4480.14,7.87,7.87,9.66,855.71,859.81,232.816666,42.25,1.0638,166,0,15.723,2.12289,4.20,52940,18.600000,28.966667,32.066666,18.600000,28.966667,32.066666,6838456.500000,2081614.750000,325749.562500,21860.666016,4120.433105,2779.699951
37:20:38,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,2.000,4481.13,7.86,7.89,9.65,855.87,859.86,233.050003,42.32,1.0639,166,0,15.723,2.12716,4.20,52944,19.299999,28.733334,30.066668,19.299999,28.733334,30.066668,6841103.000000,2082412.125000,325873.375000,21870.566406,4121.333496,2780.600098
37:21:08,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,1.999,4482.13,7.85,7.87,9.65,855.69,859.79,231.883331,42.29,1.0638,166,0,15.723,2.12375,4.20,52949,19.466667,26.833334,28.233334,19.466667,26.833334,28.233334,6843664.000000,2083181.375000,325984.906250,21876.466797,4122.933105,2782.199951
37:21:38,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.997,4483.13,7.84,7.84,9.65,855.78,859.79,234.300003,41.71,1.0639,166,0,15.723,2.12318,4.20,52953,19.266666,28.366667,29.966667,19.266666,28.366667,29.966667,6846295.500000,2083968.000000,326106.187500,21889.599609,4124.500000,2783.766602
37:22:08,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.997,4484.12,7.82,7.81,9.64,855.70,859.84,234.666672,42.23,1.0640,166,0,15.724,2.11579,4.20,52957,20.133333,30.066668,30.600000,20.133333,30.066668,30.600000,6848987.000000,2084787.875000,326233.781250,21900.132813,4125.466797,2783.766602
37:22:38,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.997,4485.12,7.81,7.81,9.61,855.62,859.64,232.866669,42.24,1.0638,166,0,15.723,2.13315,4.20,52961,19.000000,28.033333,28.633333,19.000000,28.033333,28.633333,6851620.500000,2085575.500000,326360.187500,21905.466797,4126.266602,2783.766602
37:23:08,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.995,4486.12,7.81,7.81,9.61,855.62,859.77,233.016663,42.35,1.0639,166,0,15.719,2.12261,4.20,52965,19.566668,29.500000,31.566668,19.566668,29.500000,31.566668,6854278.000000,2086392.500000,326506.531250,21917.433594,4127.966797,2784.633301
37:23:38,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.996,4487.11,7.78,7.80,9.60,855.63,859.88,232.383331,42.42,1.0642,166,0,15.723,2.12489,4.20,52970,19.166666,30.266666,31.566668,19.166666,30.266666,31.566668,6856913.500000,2087195.750000,326655.968750,21929.000000,4129.533203,2785.699951
37:24:08,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.994,4488.11,7.77,7.79,9.57,855.69,859.70,232.566666,42.35,1.0640,166,0,15.722,2.12318,4.20,52973,19.966667,30.033333,33.299999,19.966667,30.033333,33.299999,6859682.000000,2088039.125000,326807.656250,21938.466797,4132.299805,2787.633301
37:24:38,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.993,4489.10,7.77,7.79,9.57,855.77,859.80,229.916672,42.43,1.0641,166,0,15.724,2.12289,4.20,52977,19.600000,29.200001,34.766666,19.600000,29.200001,34.766666,6862323.500000,2088848.125000,326944.125000,21951.699219,4137.600098,2791.833252
37:25:08,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.996,4490.10,7.75,7.73,9.53,855.61,859.75,232.466660,42.47,1.0641,166,0,15.722,2.12574,4.20,52981,21.366667,29.900000,33.799999,21.366667,29.900000,33.799999,6865143.500000,2089703.750000,327082.687500,21965.800781,4140.500000,2793.866699
37:25:38,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.996,4491.10,7.74,7.71,9.53,855.64,859.76,231.016663,42.52,1.0642,166,0,15.722,2.12859,4.20,52985,22.033333,31.066668,31.500000,22.033333,31.066668,31.500000,6868076.500000,2090590.125000,327204.875000,21973.099609,4141.033203,2794.399902
37:26:08,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.996,4492.09,7.72,7.74,9.56,855.72,859.78,231.366669,42.53,1.0643,166,0,15.718,2.12631,4.20,52989,20.133333,31.533333,34.733334,20.133333,31.533333,34.733334,6870942.500000,2091450.500000,327355.968750,21985.966797,4143.500000,2796.399902
37:26:38,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.995,4493.09,7.72,7.67,9.53,855.67,859.81,230.899994,42.43,1.0643,166,0,15.725,2.12261,4.20,52992,20.533333,31.366667,33.633335,20.533333,31.366667,33.633335,6873761.500000,2092302.500000,327501.937500,21998.867188,4145.299805,2797.266602
37:27:08,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.994,4494.08,7.70,7.70,9.54,855.78,859.69,232.566666,42.52,1.0643,166,0,15.722,2.12716,4.20,52996,21.233334,32.033333,34.233334,21.233334,32.033333,34.233334,6876592.500000,2093178.625000,327660.437500,22005.966797,4147.966797,2797.866699
37:27:38,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.995,4495.08,7.70,7.66,9.48,855.76,859.91,231.500000,42.62,1.0645,166,0,15.721,2.12403,4.20,52999,21.133333,29.766666,32.599998,21.133333,29.766666,32.599998,6879405.500000,2094048.875000,327797.718750,22013.466797,4151.399902,2798.566650
37:28:08,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.996,4496.08,7.69,7.65,9.48,855.68,859.84,231.750000,42.76,1.0645,166,0,15.722,2.12745,4.20,53003,20.700001,28.799999,30.033333,20.700001,28.799999,30.033333,6882135.000000,2094879.875000,327927.875000,22021.033203,4152.899902,2799.300049
37:28:38,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.994,4497.07,7.68,7.66,9.48,855.68,859.97,231.033340,42.89,1.0647,166,0,15.721,2.12944,4.20,53006,19.400000,26.366667,27.933332,19.400000,26.366667,27.933332,6884684.500000,2095648.750000,328033.843750,22028.466797,4154.200195,2800.433350
37:29:08,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.994,4498.07,7.68,7.60,9.48,855.73,859.87,233.300003,42.93,1.0645,166,0,15.723,2.12460,4.20,53010,19.866667,30.666666,32.799999,19.866667,30.666666,32.799999,6887416.500000,2096474.500000,328183.437500,22041.400391,4156.666504,2800.466553
37:29:38,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.994,4499.07,7.66,7.58,9.48,855.61,859.89,230.333328,42.94,1.0647,166,0,15.719,2.12289,4.20,53013,19.466667,26.866667,27.666666,19.466667,26.866667,27.666666,6890008.000000,2097261.250000,328299.812500,22046.400391,4157.333496,2801.133301
37:30:08,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.994,4500.06,7.66,7.58,9.43,855.74,859.94,230.516663,42.99,1.0647,166,0,15.722,2.13173,4.20,53016,20.700001,29.466667,30.799999,20.700001,29.466667,30.799999,6892843.000000,2098119.500000,328425.187500,22053.800781,4158.600098,2801.399902
37:30:38,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.995,4501.06,7.65,7.57,9.44,855.67,859.87,231.783340,43.06,1.0647,166,0,15.721,2.12916,4.20,53019,20.533333,29.400000,32.433334,20.533333,29.400000,32.433334,6895644.500000,2098966.250000,328556.562500,22064.933594,4161.000000,2802.199951
37:31:08,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.994,4502.05,7.64,7.56,9.44,855.64,860.02,230.866669,43.04,1.0649,166,0,15.722,2.12916,4.20,53022,23.266666,35.099998,37.299999,22.600000,34.533333,37.299999,6898730.500000,2099909.250000,328732.468750,22074.833984,4162.866699,2803.333252
37:31:38,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.993,4503.05,7.63,7.58,9.44,855.59,859.87,232.199997,43.11,1.0647,166,0,15.719,2.12147,4.20,53025,26.200001,42.633335,45.333332,25.166666,40.900002,45.333332,6902153.500000,2100960.250000,328951.875000,22096.232422,4164.966797,2805.433350
37:32:08,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.993,4504.05,7.63,7.55,9.40,855.67,859.80,232.033340,43.12,1.0647,166,0,15.723,2.12403,4.20,53029,24.100000,37.533333,38.099998,24.100000,37.533333,38.099998,6905319.500000,2101941.000000,329134.593750,22113.066406,4165.433105,2805.899902
37:32:38,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.994,4505.04,7.63,7.57,9.39,855.67,859.95,228.766663,43.10,1.0648,166,0,15.717,2.12716,4.20,53032,24.066668,35.666668,37.366665,24.033333,35.566666,37.366665,6908437.000000,2102907.500000,329297.656250,22125.933594,4166.600098,2807.066650
37:33:08,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.994,4506.04,7.62,7.56,9.41,855.67,859.93,230.883331,43.18,1.0648,166,0,15.717,2.12716,4.12,53028,20.799999,32.700001,34.233334,20.799999,32.700001,34.233334,6911232.500000,2103770.500000,329456.125000,22137.400391,4167.833496,2808.233398
37:33:38,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.993,4507.03,7.62,7.38,9.42,855.67,860.15,230.800003,43.15,1.0651,166,0,15.716,2.11920,4.12,53012,20.200001,32.099998,34.066666,20.200001,32.099998,34.066666,6914054.000000,2104631.000000,329613.906250,22146.400391,4169.633301,2808.800049
37:34:08,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.992,4508.03,7.62,7.18,9.43,855.70,860.41,230.116669,43.18,1.0654,166,0,15.715,2.12631,4.11,52995,21.500000,30.700001,32.966667,21.500000,30.700001,32.966667,6916952.000000,2105512.250000,329751.218750,22155.566406,4171.700195,2810.399902
37:34:38,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.990,4509.03,7.58,7.09,9.40,855.76,860.44,230.783340,43.26,1.0656,164,0,15.713,2.10870,4.11,52978,20.400000,30.566668,32.500000,20.400000,30.566668,32.500000,6919723.500000,2106363.500000,329898.062500,22164.800781,4173.399902,2811.633301
37:35:08,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,2.005,4510.03,7.57,6.93,9.39,855.71,860.74,233.733337,43.22,1.0660,164,0,15.790,2.13658,4.11,52962,19.733334,29.833334,31.533333,19.733334,29.833334,31.533333,6922382.000000,2107173.250000,330038.812500,22173.099609,4175.266602,2813.166748
37:35:38,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,2.004,4511.02,7.56,6.80,9.34,855.61,860.87,232.816666,43.29,1.0662,164,0,15.787,2.13372,4.11,52945,21.466667,30.266666,31.866667,21.466667,30.266666,31.866667,6925138.000000,2108021.250000,330186.500000,22181.632813,4177.166504,2813.800049
37:36:08,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,2.003,4512.03,7.55,6.70,9.31,855.66,860.92,233.949997,43.41,1.0663,164,0,15.785,2.12802,4.10,52929,19.633333,28.233334,29.633333,19.633333,28.233334,29.633333,6927820.500000,2108833.250000,330320.687500,22188.466797,4178.166504,2814.666748
37:36:38,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,2.002,4513.02,7.52,6.64,9.31,855.64,860.98,233.883331,43.39,1.0665,164,0,15.785,2.13686,4.10,52913,19.933332,30.366667,36.766666,19.933332,30.366667,36.766666,6930627.000000,2109685.250000,330477.625000,22205.666016,4182.200195,2818.699951
37:37:08,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,2.002,4514.02,7.50,6.57,9.34,855.57,861.04,234.016663,43.50,1.0667,164,0,15.783,2.13572,4.10,52896,20.500000,30.700001,33.099998,20.500000,30.700001,33.099998,6933363.000000,2110516.250000,330624.125000,22217.732422,4183.000000,2819.500000
37:37:38,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,2.001,4515.02,7.49,6.54,9.27,855.57,861.11,231.916672,43.53,1.0668,164,0,15.783,2.13344,4.09,52880,20.966667,31.700001,36.200001,20.966667,31.700001,36.200001,6936179.000000,2111365.500000,330766.781250,22234.367188,4186.966797,2822.666748
37:38:08,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,2.001,4516.02,7.48,6.49,9.26,855.65,861.34,232.199997,43.59,1.0671,164,0,15.782,2.13515,4.10,52863,21.500000,30.066668,31.600000,21.500000,30.066668,31.600000,6938960.000000,2112226.750000,330904.687500,22241.267578,4188.566895,2824.199951
37:38:38,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.999,4517.01,7.46,6.41,9.28,855.52,861.19,234.283340,43.65,1.0670,164,0,15.782,2.13629,4.09,52846,20.400000,30.833334,33.033333,20.400000,30.833334,33.033333,6941728.500000,2113071.000000,331056.093750,22255.632813,4190.666504,2825.566650
37:39:08,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,2.000,4518.01,7.46,6.35,9.26,855.63,861.14,232.533340,43.71,1.0670,164,0,15.781,2.12574,4.09,52830,20.299999,30.966667,34.233334,20.299999,30.966667,34.233334,6944536.000000,2113909.750000,331216.187500,22267.933594,4194.000000,2827.500000
37:39:38,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.998,4519.00,7.44,6.33,9.20,855.50,861.32,232.716660,43.72,1.0673,164,0,15.781,2.13344,4.09,52813,19.200001,28.400000,29.533333,19.200001,28.400000,29.533333,6947085.500000,2114687.750000,331334.281250,22278.533203,4195.066895,2828.366699
37:40:08,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,2.000,4520.00,7.43,6.29,9.22,855.59,861.32,231.733337,43.73,1.0673,164,0,15.780,2.14201,4.09,52797,21.833334,30.000000,31.766666,21.833334,30.000000,31.766666,6949917.000000,2115551.500000,331465.000000,22288.666016,4196.966797,2829.800049
37:40:38,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.999,4521.00,7.40,6.28,9.19,855.51,861.33,232.083328,43.75,1.0674,164,0,15.781,2.12973,4.09,52781,23.666666,31.966667,36.866665,23.666666,31.966667,36.866665,6952917.000000,2116476.250000,331608.093750,22304.632813,4201.366699,2833.800049
37:41:08,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,1.998,4521.99,7.40,6.21,9.17,855.56,861.35,234.266663,43.74,1.0675,164,0,15.780,2.12602,4.09,52764,20.833334,30.033333,32.700001,20.833334,30.033333,32.700001,6955671.500000,2117324.750000,331738.812500,22314.933594,4202.933105,2835.366699
37:41:38,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,1.998,4522.99,7.39,6.20,9.20,855.49,861.51,231.800003,43.70,1.0677,164,0,15.779,2.13372,4.08,52747,21.299999,34.033333,37.700001,21.299999,34.033333,37.700001,6958490.500000,2118193.250000,331894.156250,22333.933594,4205.933105,2838.366699
37:42:08,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,1.997,4523.99,7.38,6.17,9.19,855.57,861.48,230.916672,43.73,1.0677,164,0,15.780,2.13801,4.09,52730,20.433332,30.233334,31.533333,20.433332,30.233334,31.533333,6961266.500000,2119031.500000,332029.656250,22343.267578,4207.200195,2839.233398
37:42:38,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.999,4524.98,7.37,6.16,9.18,855.52,861.31,232.216660,43.78,1.0675,164,0,15.784,2.13515,4.20,52720,22.733334,32.633335,33.266666,22.733334,32.633335,33.266666,6964249.000000,2119940.250000,332175.781250,22352.632813,4207.666504,2839.233398
37:43:08,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.996,4525.98,7.36,6.35,9.12,855.50,861.13,230.800003,43.87,1.0673,164,0,15.785,2.12944,4.20,52732,23.600000,35.200001,37.666668,23.600000,35.200001,37.666668,6967345.000000,2120881.750000,332338.437500,22364.599609,4210.166504,2840.666748
37:43:38,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,1.998,4526.98,7.36,6.60,9.13,855.55,860.77,234.533340,43.87,1.0669,164,0,15.790,2.14001,4.20,52742,21.400000,35.966667,39.133335,21.400000,35.799999,39.133335,6970306.000000,2121785.250000,332510.656250,22378.300781,4213.366699,2843.233398
37:44:08,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,2.000,4527.97,7.38,6.79,9.13,855.60,860.62,229.783340,43.79,1.0666,164,0,15.792,2.13858,4.20,52751,26.233334,40.133335,44.833332,25.033333,38.599998,44.833332,6973687.500000,2122821.750000,332710.656250,22393.066406,4217.866699,2845.899902
37:44:38,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.001,4528.97,7.38,6.88,9.20,855.65,860.37,233.466660,43.74,1.0663,164,0,15.794,2.13401,4.20,52760,34.033333,57.966667,64.733330,30.033333,49.066666,60.566666,6978142.000000,2124200.500000,333026.312500,22422.367188,4223.233398,2850.333252
37:45:08,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,2.000,4529.97,7.40,7.03,9.17,855.48,860.11,233.000000,43.67,1.0659,164,0,15.794,2.13344,4.20,52768,46.266666,83.599998,95.099998,36.366665,60.599998,78.766670,6984128.500000,2126051.500000,333469.468750,22480.033203,4233.566895,2858.233398
37:45:38,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.002,4530.96,7.40,7.12,9.19,855.51,860.11,235.033340,43.75,1.0659,164,0,15.794,2.13344,4.20,52777,33.200001,56.166668,60.799999,29.766666,48.166668,58.333332,6988562.500000,2127400.750000,333752.562500,22506.000000,4237.533203,2861.000000
37:46:08,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,2.003,4531.96,7.40,7.16,9.20,855.51,859.91,232.100006,43.54,1.0657,164,0,15.796,2.13515,4.20,52784,34.400002,59.933334,68.133331,30.233334,50.566666,63.866665,6993096.000000,2128784.750000,334077.781250,22539.599609,4245.866699,2867.733398
37:46:38,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,2.002,4532.96,7.41,7.27,9.22,855.40,859.86,234.533340,43.50,1.0656,164,0,15.795,2.13629,4.20,52792,31.566668,52.799999,61.799999,28.733334,46.733334,59.733334,6997337.000000,2130086.750000,334355.718750,22573.632813,4254.166504,2874.699951
37:47:08,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,2.003,4533.96,7.42,7.32,9.19,855.51,859.75,233.083328,43.49,1.0654,164,0,15.799,2.13001,4.20,52799,29.133333,48.166668,56.366665,27.766666,43.866665,55.866665,7001271.000000,2131293.250000,334600.312500,22609.433594,4259.600098,2877.133301
37:47:38,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.003,4534.95,7.41,7.34,9.23,855.51,859.58,233.350006,43.53,1.0652,164,0,15.802,2.13658,4.20,52806,31.600000,57.133335,63.133335,28.799999,49.033333,60.666668,7005593.500000,2132627.000000,334890.281250,22644.533203,4264.299805,2879.133301
37:48:08,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.004,4535.95,7.44,7.37,9.24,855.50,859.72,234.100006,43.52,1.0653,164,0,15.799,2.14115,4.20,52813,36.066666,60.433334,69.233330,31.033333,50.766666,64.366669,7010261.000000,2134070.750000,335218.812500,22672.800781,4273.633301,2886.433350
37:48:38,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.005,4536.95,7.44,7.43,9.23,855.47,859.70,233.716660,43.51,1.0653,164,0,15.797,2.14287,4.20,52820,43.533333,73.033333,81.300003,35.099998,56.966667,71.666664,7015917.500000,2135803.750000,335597.562500,22711.566406,4280.866699,2891.699951
37:49:08,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.005,4537.96,7.44,7.44,9.26,855.53,859.72,233.166672,43.57,1.0653,164,0,15.796,2.13515,4.20,52827,37.933334,62.166668,66.266670,32.233334,51.666668,62.633335,7020754.500000,2137287.500000,335908.062500,22745.867188,4285.166504,2894.399902
37:49:38,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.003,4538.96,7.45,7.49,9.19,855.45,859.59,233.966660,43.68,1.0651,164,0,15.797,2.13743,4.20,52833,28.133333,44.599998,49.133335,26.333334,41.200001,48.133335,7024471.000000,2138429.250000,336125.687500,22766.466797,4288.100098,2896.866699
37:50:08,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.003,4539.95,7.45,7.49,9.23,855.50,859.67,231.766663,43.81,1.0652,164,0,15.797,2.13686,4.20,52840,23.133333,33.200001,34.200001,23.133333,33.200001,34.200001,7027519.500000,2139356.250000,336293.656250,22774.333984,4288.500000,2897.233398
37:50:38,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.004,4540.95,7.44,7.47,9.21,855.47,859.57,231.949997,43.76,1.0651,164,0,15.801,2.14087,4.20,52846,24.400000,37.266666,40.166668,24.133333,36.500000,40.166668,7030717.500000,2140338.250000,336491.281250,22790.033203,4290.133301,2898.033447
37:51:08,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.005,4541.96,7.46,7.45,9.26,855.47,859.49,231.649994,43.83,1.0649,164,0,15.799,2.12716,4.20,52852,24.866667,40.500000,44.500000,24.600000,39.533333,44.500000,7034072.000000,2141367.250000,336690.843750,22811.232422,4293.100098,2900.300049
37:51:38,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.005,4542.96,7.45,7.51,9.22,855.37,859.47,235.649994,43.88,1.0649,164,0,15.801,2.13686,4.20,52858,25.000000,42.133335,44.633335,24.566668,40.400002,44.633335,7037455.000000,2142400.750000,336887.875000,22831.800781,4295.633301,2902.133301
37:52:08,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.004,4543.96,7.45,7.52,9.27,855.50,859.57,232.733337,43.86,1.0650,164,0,15.798,2.13743,4.20,52864,21.100000,32.933334,35.400002,21.100000,32.866665,35.400002,7040256.500000,2143263.750000,337059.968750,22843.033203,4298.366699,2903.300049
37:52:38,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.004,4544.96,7.44,7.50,9.23,855.45,859.55,233.516663,43.84,1.0651,164,0,15.804,2.13829,4.20,52870,23.100000,36.266666,40.366665,22.500000,34.666668,40.366665,7043400.500000,2144221.250000,337232.312500,22857.367188,4302.200195,2904.966553
37:53:08,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.004,4545.96,7.44,7.54,9.23,855.45,859.55,232.399994,43.86,1.0651,164,0,15.799,2.13230,4.20,52875,22.466667,39.766666,42.366665,22.466667,38.466667,42.366665,7046453.000000,2145171.500000,337424.156250,22877.767578,4304.666504,2906.600098
37:53:38,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.004,4546.96,7.43,7.51,9.21,855.37,859.50,233.933334,43.85,1.0650,164,0,15.799,2.13486,4.20,52881,21.833334,36.633335,39.933334,21.833334,36.500000,39.933334,7049429.000000,2146086.250000,337599.312500,22894.566406,4308.133301,2909.600098
37:54:08,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.005,4547.96,7.45,7.52,9.24,855.50,859.62,233.833328,43.85,1.0651,164,0,15.798,2.13886,4.20,52886,21.000000,32.766666,35.933334,21.000000,32.766666,35.933334,7052255.500000,2146955.250000,337753.781250,22910.666016,4310.266602,2911.166748
37:54:38,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.004,4548.96,7.44,7.48,9.23,855.56,859.52,234.816666,43.80,1.0650,164,0,15.797,2.13886,4.20,52892,19.566668,30.400000,32.799999,19.566668,30.400000,32.799999,7054811.500000,2147738.250000,337901.843750,22925.267578,4312.833496,2912.166748
37:55:08,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.004,4549.96,7.44,7.52,9.23,855.50,859.52,232.366669,43.77,1.0650,164,0,15.798,2.13401,4.20,52897,19.566668,27.666666,28.133333,19.566668,27.666666,28.133333,7057320.000000,2148522.750000,338032.406250,22931.833984,4313.399902,2912.733398
37:55:38,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.003,4550.96,7.44,7.45,9.24,855.53,859.50,233.216660,43.79,1.0650,164,0,15.799,2.12745,4.20,52902,18.233334,27.566668,28.700001,18.233334,27.566668,28.700001,7059806.000000,2149280.250000,338160.406250,22945.000000,4313.933105,2913.266602
37:56:08,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.002,4551.96,7.43,7.42,9.24,855.48,859.65,233.166672,43.82,1.0652,164,0,15.797,2.14087,4.20,52907,17.733334,29.533333,33.366665,17.733334,29.533333,33.366665,7062225.500000,2150026.750000,338305.500000,22963.833984,4317.299805,2914.500000
37:56:38,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.002,4552.96,7.43,7.41,9.23,855.42,859.50,232.149994,43.79,1.0650,164,0,15.801,2.12773,4.20,52912,19.166666,31.299999,36.099998,19.166666,31.299999,36.099998,7064945.000000,2150854.750000,338478.437500,22979.566406,4321.033203,2916.133301
37:57:08,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,2.002,4553.96,7.41,7.43,9.20,855.37,859.50,231.500000,43.84,1.0651,164,0,15.797,2.14172,4.20,52917,17.266666,26.866667,30.000000,17.266666,26.866667,30.000000,7067317.500000,2151592.250000,338631.187500,22990.033203,4323.033203,2917.166748
37:57:38,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,2.002,4554.95,7.42,7.46,9.22,855.42,859.55,232.133331,43.89,1.0651,164,0,15.798,2.13001,4.20,52922,14.766666,23.633333,27.233334,14.766666,23.633333,27.233334,7069337.000000,2152210.500000,338762.625000,23004.199219,4325.600098,2919.500000
37:58:08,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,2.002,4555.95,7.41,7.42,9.20,855.37,859.58,233.399994,43.99,1.0652,164,0,15.796,2.12887,4.20,52927,17.766666,26.233334,29.733334,17.766666,26.233334,29.733334,7071701.000000,2152939.750000,338887.968750,23019.732422,4328.566895,2920.966553
37:58:38,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,2.003,4556.95,7.39,7.41,9.22,855.43,859.58,233.883331,43.95,1.0653,164,0,15.799,2.14001,4.20,52931,15.800000,28.700001,29.766666,15.800000,28.700001,29.766666,7073990.000000,2153647.750000,339027.156250,23030.232422,4329.833496,2920.966553
37:59:08,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,2.002,4557.95,7.40,7.42,9.23,855.43,859.68,234.066666,44.07,1.0654,164,0,15.796,2.13001,4.20,52936,18.533333,28.633333,30.100000,18.533333,28.633333,30.100000,7076509.500000,2154414.500000,339152.281250,23042.500000,4331.366699,2922.500000
37:59:38,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.004,4558.95,7.40,7.42,9.23,855.40,859.63,233.216660,44.16,1.0653,164,0,15.796,2.13173,4.20,52940,19.000000,27.900000,31.400000,19.000000,27.900000,31.400000,7079000.500000,2155183.500000,339278.468750,23053.466797,4333.966797,2924.800049
38:00:08,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,2.003,4559.95,7.40,7.39,9.20,855.46,859.58,234.083328,44.20,1.0652,164,0,15.797,2.13258,4.20,52945,18.633333,28.066668,30.200001,18.633333,28.066668,30.200001,7081511.000000,2155943.250000,339418.000000,23064.367188,4336.066895,2926.500000
38:00:38,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,2.002,4560.95,7.39,7.38,9.21,855.35,859.53,234.466660,44.17,1.0652,164,0,15.799,2.13001,4.20,52949,18.733334,31.966667,34.433334,18.733334,31.966667,34.433334,7084130.000000,2156744.750000,339581.375000,23079.833984,4338.466797,2926.899902
38:01:08,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.000,4561.94,7.38,7.42,9.20,855.43,859.58,232.699997,43.98,1.0653,164,0,15.801,2.12887,4.20,52953,16.600000,30.533333,32.266666,16.600000,30.533333,32.266666,7086561.500000,2157482.250000,339744.812500,23092.800781,4340.233398,2927.566650
38:01:38,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.002,4562.94,7.38,7.37,9.19,855.54,859.63,232.383331,44.07,1.0654,164,0,15.797,2.13230,4.20,52958,19.600000,31.700001,32.833332,19.600000,31.700001,32.833332,7089248.500000,2158297.000000,339896.406250,23105.800781,4341.233398,2928.366699
38:02:08,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.002,4563.94,7.39,7.38,9.15,855.38,859.51,235.050003,44.33,1.0652,164,0,15.796,2.13486,4.20,52962,22.233334,34.133335,36.799999,22.233334,34.133335,36.799999,7092247.500000,2159201.000000,340072.468750,23118.767578,4343.299805,2929.500000
38:02:38,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,2.002,4564.94,7.38,7.39,9.16,855.43,859.63,233.283340,44.32,1.0654,164,0,15.798,2.12859,4.20,52966,22.799999,38.166668,40.900002,22.799999,37.866665,40.900002,7095222.500000,2160127.500000,340283.906250,23134.400391,4345.000000,2930.833252
38:03:08,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.003,4565.94,7.39,7.36,9.20,855.43,859.68,234.366669,44.35,1.0654,164,0,15.797,2.13658,4.20,52970,23.100000,40.066666,43.766666,23.033333,38.900002,43.766666,7098306.500000,2161083.500000,340507.125000,23154.500000,4347.299805,2932.666748
38:03:38,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.003,4566.94,7.38,7.34,9.19,855.43,859.58,232.600006,44.44,1.0653,164,0,15.799,2.12631,4.20,52974,17.500000,28.466667,31.733334,17.500000,28.466667,31.733334,7100730.000000,2161826.250000,340653.312500,23166.800781,4350.333496,2934.533447
38:04:08,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.002,4567.93,7.38,7.36,9.19,855.38,859.50,234.866669,44.47,1.0652,164,0,15.797,2.14115,4.20,52978,14.400000,24.200001,27.966667,14.400000,24.200001,27.966667,7102803.500000,2162457.750000,340781.875000,23177.867188,4354.000000,2937.033447
38:04:38,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.003,4568.93,7.38,7.35,9.20,855.49,859.58,233.449997,44.45,1.0653,164,0,15.799,2.12119,4.20,52981,16.233334,24.500000,26.066668,16.233334,24.500000,26.066668,7105032.000000,2163137.000000,340889.156250,23189.033203,4355.233398,2938.033447
38:05:08,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,2.001,4569.93,7.38,7.33,9.16,855.43,859.73,233.233337,44.57,1.0655,164,0,15.796,2.13515,4.20,52985,16.100000,23.533333,23.900000,16.100000,23.533333,23.900000,7107211.500000,2163804.000000,341004.875000,23193.699219,4355.399902,2938.199951
38:05:38,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.001,4570.93,7.38,7.31,9.17,855.43,859.73,235.149994,44.57,1.0655,164,0,15.798,2.13801,4.20,52989,16.266666,22.533333,27.700001,16.266666,22.533333,27.700001,7109332.500000,2164463.000000,341116.843750,23204.166016,4360.133301,2942.500000
38:06:08,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.002,4571.92,7.36,7.32,9.16,855.41,859.61,234.449997,44.48,1.0654,164,0,15.795,2.13743,4.20,52992,17.533333,28.700001,32.500000,17.533333,28.700001,32.500000,7111692.500000,2165196.000000,341255.593750,23222.300781,4363.233398,2944.433350
38:06:38,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.001,4572.92,7.37,7.29,9.18,855.36,859.71,233.300003,44.36,1.0655,164,0,15.797,2.13115,4.20,52996,15.833333,27.833334,30.366667,15.833333,27.833334,30.366667,7113940.500000,2165885.500000,341403.125000,23240.199219,4364.600098,2945.666748
38:07:08,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.001,4573.92,7.36,7.32,9.18,855.33,859.56,233.983337,44.32,1.0654,164,0,15.797,2.12859,4.20,53000,18.333334,27.166666,29.733334,18.333334,27.166666,29.733334,7116341.500000,2166621.250000,341540.468750,23251.232422,4365.899902,2946.566650
38:07:38,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.999,4574.91,7.37,7.23,9.15,855.41,859.63,230.733337,44.36,1.0654,164,0,15.797,2.13601,4.20,53003,16.766666,24.799999,26.533333,16.766666,24.799999,26.533333,7118702.000000,2167333.500000,341658.375000,23260.300781,4366.666504,2946.866699
38:08:08,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.002,4575.91,7.37,7.26,9.15,855.41,859.63,232.866669,44.44,1.0654,164,0,15.796,2.13658,4.20,53006,13.700000,23.400000,25.466667,13.700000,23.400000,25.466667,7120661.000000,2167928.000000,341772.531250,23272.767578,4368.566895,2947.933350
38:08:38,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.000,4576.91,7.35,7.25,9.15,855.33,859.59,231.750000,44.41,1.0654,164,0,15.796,2.13801,4.20,53010,12.766666,19.866667,22.733334,12.766666,19.866667,22.733334,7122458.000000,2168475.000000,341872.062500,23280.800781,4371.466797,2949.466553
38:09:08,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.000,4577.91,7.35,7.23,9.14,855.39,859.69,232.183334,44.54,1.0655,164,0,15.797,2.13915,4.20,53013,13.600000,19.000000,19.366667,13.600000,19.000000,19.366667,7124254.500000,2169026.250000,341960.125000,23286.433594,4371.866699,2949.466553
38:09:38,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.000,4578.90,7.35,7.22,9.15,855.39,859.64,237.183334,44.49,1.0655,164,0,15.794,2.12176,4.20,53016,15.166667,21.600000,21.799999,15.166667,21.600000,21.799999,7126353.000000,2169664.500000,342066.812500,23291.232422,4371.866699,2949.466553
38:10:08,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.000,4579.90,7.35,7.20,9.15,855.39,859.69,233.383331,44.39,1.0656,164,0,15.796,2.12859,4.20,53019,16.866667,21.666666,22.566668,16.866667,21.666666,22.566668,7128545.500000,2170339.750000,342153.343750,23294.800781,4372.366699,2949.966553
38:10:38,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.999,4580.90,7.34,7.22,9.15,855.31,859.69,237.283340,44.64,1.0656,164,0,15.795,2.11579,4.20,53023,13.466666,20.366667,21.700001,13.466666,20.366667,21.700001,7130381.500000,2170907.250000,342249.781250,23302.132813,4373.500000,2951.000000
38:11:08,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.999,4581.89,7.33,7.21,9.14,855.37,859.77,234.316666,44.52,1.0657,164,0,15.793,2.12859,4.20,53026,13.733334,21.366667,23.266666,13.733334,21.366667,23.266666,7132282.500000,2171497.250000,342357.687500,23309.767578,4374.700195,2951.666748
38:11:38,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,1.999,4582.89,7.32,7.20,9.16,855.32,859.69,232.416672,44.56,1.0657,164,0,15.795,2.12631,4.20,53029,14.433333,22.100000,22.466667,14.433333,22.100000,22.466667,7134167.000000,2172081.750000,342473.406250,23318.466797,4374.866699,2951.833252
38:12:08,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,2.001,4583.89,7.32,7.23,9.11,855.29,859.61,234.600006,44.58,1.0656,164,0,15.796,2.13087,4.20,53032,15.700000,22.000000,23.000000,15.700000,22.000000,23.000000,7136310.500000,2172730.250000,342579.218750,23325.466797,4375.566895,2952.533447
38:12:38,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.002,4584.89,7.31,7.15,9.11,855.37,859.75,231.783340,44.63,1.0658,164,0,15.791,2.13629,4.12,53021,12.766666,19.900000,20.566668,12.766666,19.900000,20.566668,7138223.000000,2173291.250000,342677.843750,23331.267578,4376.100098,2953.066650
38:13:08,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,1.999,4585.88,7.31,6.97,9.10,855.37,859.82,233.933334,44.89,1.0659,164,0,15.791,2.12944,4.11,53004,12.666667,20.566668,21.333334,12.666667,20.566668,21.333334,7140111.500000,2173861.000000,342776.437500,23338.566406,4376.566895,2953.533447
38:13:38,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,1.997,4586.88,7.28,6.84,9.11,855.38,860.00,233.016663,44.78,1.0662,164,0,15.787,2.13144,4.10,52988,14.800000,21.666666,24.400000,14.800000,21.666666,24.400000,7142080.000000,2174473.500000,342875.468750,23347.900391,4379.399902,2955.500000
38:14:08,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,1.998,4587.87,7.26,6.70,9.08,855.33,860.31,231.166672,44.81,1.0667,164,0,15.784,2.13087,4.11,52971,14.900000,23.266666,24.933332,14.900000,23.266666,24.933332,7144122.000000,2175111.750000,342983.406250,23356.232422,4380.833496,2956.933350
38:14:38,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.997,4588.87,7.25,6.57,9.06,855.28,860.41,233.583328,44.91,1.0668,164,0,15.785,2.13715,4.10,52955,14.000000,19.866667,21.600000,14.000000,19.866667,21.600000,7145955.500000,2175673.750000,343072.968750,23364.099609,4382.533203,2958.633301
38:15:08,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.998,4589.87,7.23,6.46,9.03,855.31,860.54,231.616669,44.90,1.0671,164,0,15.782,2.12773,4.10,52939,14.633333,20.299999,23.100000,14.633333,20.299999,23.100000,7147864.000000,2176263.250000,343185.218750,23373.166016,4383.433105,2959.533447
38:15:38,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.997,4590.86,7.21,6.40,9.04,855.24,860.82,232.716660,45.06,1.0675,164,0,15.782,2.12716,4.10,52922,13.666667,23.033333,24.100000,13.666667,23.033333,24.100000,7149834.500000,2176867.250000,343302.218750,23383.132813,4383.766602,2959.866699
38:16:08,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.996,4591.86,7.19,6.32,8.98,855.30,860.58,231.083328,45.08,1.0673,164,0,15.781,2.13173,4.10,52905,12.733334,20.666666,20.733334,12.733334,20.666666,20.733334,7151687.500000,2177431.250000,343403.062500,23390.433594,4383.833496,2959.933350
38:16:38,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.995,4592.85,7.19,6.25,8.99,855.27,860.81,232.416672,45.13,1.0675,164,0,15.780,2.12688,4.10,52889,13.600000,21.633333,24.700001,13.600000,21.633333,24.700001,7153637.000000,2178016.000000,343509.031250,23402.566406,4387.366699,2962.066650
38:17:08,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.994,4593.85,7.17,6.23,8.98,855.38,860.81,231.783340,45.24,1.0676,164,0,15.779,2.13115,4.10,52873,12.333333,17.700001,18.900000,12.333333,17.700001,18.900000,7155428.500000,2178558.750000,343583.187500,23408.833984,4388.500000,2962.866699
38:17:38,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.994,4594.85,7.15,6.14,8.98,855.28,860.89,231.983337,45.31,1.0678,164,0,15.778,2.12802,4.09,52856,13.700000,20.733334,22.000000,13.700000,20.733334,22.000000,7157378.000000,2179149.750000,343686.687500,23414.300781,4389.333496,2963.699951
38:18:08,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.993,4595.84,7.15,6.10,8.91,855.33,860.96,230.800003,45.34,1.0679,164,0,15.779,2.12631,4.09,52840,12.400000,19.033333,20.933332,12.400000,19.033333,20.933332,7159101.000000,2179680.750000,343780.312500,23422.300781,4391.266602,2964.866699
38:18:38,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.992,4596.84,7.13,6.06,8.93,855.29,861.01,229.683334,45.38,1.0680,164,0,15.778,2.13030,4.09,52823,14.033334,21.000000,26.200001,14.033334,21.000000,26.200001,7161038.000000,2180270.750000,343885.875000,23434.500000,4396.200195,2967.466553
38:19:08,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.992,4597.84,7.11,6.01,8.95,855.32,861.07,234.366669,45.40,1.0682,164,0,15.778,2.12830,4.09,52807,11.800000,17.733334,21.066668,11.800000,17.733334,21.066668,7162728.500000,2180791.500000,343978.062500,23441.500000,4399.133301,2970.033447
38:19:38,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.988,4598.83,7.11,5.95,8.93,855.24,861.14,235.816666,45.35,1.0683,164,0,15.778,2.12716,4.09,52790,14.366667,21.500000,23.433332,14.366667,21.500000,23.433332,7164670.000000,2181381.250000,344086.406250,23448.132813,4400.866699,2971.566650
38:20:08,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.991,4599.83,7.10,5.91,8.89,855.32,861.29,233.533340,45.37,1.0685,164,0,15.776,2.12773,4.09,52774,14.033334,19.466667,22.600000,14.033334,19.466667,22.600000,7166555.500000,2181960.250000,344170.875000,23457.367188,4403.466797,2973.266602
38:20:38,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.991,4600.82,7.08,5.89,8.89,855.33,861.22,232.083328,45.41,1.0685,164,0,15.775,2.13087,4.09,52757,11.333333,18.166666,19.666666,11.333333,18.166666,19.666666,7168218.000000,2182472.750000,344255.968750,23464.232422,4404.933105,2974.266602
38:21:08,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.990,4601.82,7.07,5.84,8.85,855.27,861.25,232.433334,45.34,1.0686,164,0,15.774,2.12802,4.09,52740,11.733334,20.400000,21.533333,11.733334,20.400000,21.533333,7169983.500000,2183012.750000,344346.500000,23472.599609,4405.899902,2974.766602
38:21:38,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.989,4602.82,7.06,5.88,8.84,855.36,861.10,231.850006,45.35,1.0684,164,0,15.779,2.13144,4.20,52737,11.000000,19.900000,25.433332,11.000000,19.900000,25.433332,7171696.500000,2183535.250000,344448.187500,23487.300781,4411.266602,2980.133301
38:22:08,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,1.991,4603.81,7.05,6.10,8.85,855.31,860.72,230.833328,45.31,1.0680,164,0,15.785,2.11579,4.20,52747,12.000000,18.500000,19.700001,12.000000,18.500000,19.700001,7173440.500000,2184073.500000,344528.031250,23493.400391,4413.000000,2981.000000
38:22:38,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,1.991,4604.81,7.04,6.35,8.84,855.25,860.45,232.816666,45.30,1.0677,164,0,15.782,2.13144,4.20,52757,12.733334,21.100000,22.700001,12.733334,21.100000,22.700001,7175297.000000,2184647.500000,344632.500000,23500.132813,4414.266602,2982.266602
38:23:08,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.993,4605.80,7.06,6.48,8.85,855.28,860.32,229.866669,45.26,1.0674,164,0,15.790,2.13201,4.20,52766,13.233334,24.066668,24.133333,13.233334,24.066668,24.133333,7177214.500000,2185238.750000,344752.406250,23511.132813,4414.299805,2982.300049
38:23:38,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.994,4606.80,7.07,6.64,8.88,855.33,860.01,232.350006,45.20,1.0670,164,0,15.790,2.13030,4.20,52775,13.466666,19.266666,20.766666,13.466666,19.266666,20.766666,7179010.000000,2185789.000000,344831.812500,23518.066406,4415.466797,2983.466553
38:24:08,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.995,4607.80,7.08,6.74,8.90,855.25,859.91,233.033340,45.22,1.0669,164,0,15.790,2.12859,4.20,52783,13.200000,21.600000,22.500000,13.200000,21.600000,22.500000,7180867.500000,2186353.000000,344940.562500,23524.232422,4416.500000,2984.000000
38:24:38,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.996,4608.79,7.10,6.83,8.90,855.30,859.85,231.966660,45.21,1.0667,164,0,15.793,2.13087,4.20,52791,11.900000,21.366667,22.900000,11.900000,21.366667,22.900000,7182731.000000,2186919.250000,345056.468750,23529.400391,4418.000000,2984.933350
38:25:08,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.996,4609.79,7.12,6.91,8.90,855.32,859.70,232.216660,45.12,1.0664,164,0,15.789,2.12517,4.20,52798,13.866667,22.900000,24.766666,13.866667,22.900000,24.766666,7184691.000000,2187516.500000,345167.156250,23539.632813,4419.466797,2986.000000
38:25:38,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.997,4610.78,7.13,6.96,8.94,855.29,859.62,235.016663,45.06,1.0663,164,0,15.791,2.12859,4.20,52805,14.200000,22.166666,23.333334,14.200000,22.166666,23.333334,7186632.500000,2188109.750000,345272.312500,23548.099609,4421.266602,2987.800049
38:26:08,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.998,4611.78,7.15,7.04,8.94,855.33,859.69,231.699997,45.11,1.0663,164,0,15.793,2.13686,4.20,52812,13.433333,22.299999,24.366667,13.433333,22.299999,24.366667,7188572.500000,2188702.250000,345386.656250,23555.232422,4422.799805,2989.000000
38:26:38,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.999,4612.78,7.16,7.07,8.94,855.41,859.62,233.000000,45.07,1.0662,164,0,15.794,2.13458,4.20,52819,11.700000,17.400000,18.799999,11.700000,17.400000,18.799999,7190307.000000,2189225.250000,345460.593750,23561.632813,4424.200195,2989.699951
38:27:08,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,2.001,4613.78,7.16,7.09,8.94,855.41,859.56,232.216660,44.98,1.0661,164,0,15.796,2.13686,4.20,52826,12.066667,17.966667,20.066668,12.066667,17.966667,20.066668,7192085.500000,2189768.750000,345547.343750,23567.500000,4426.433105,2991.466553
38:27:38,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.998,4614.77,7.17,7.15,8.97,855.30,859.49,230.416672,44.86,1.0660,164,0,15.796,2.13429,4.20,52833,11.200000,15.733334,17.533333,11.200000,15.733334,17.533333,7193735.000000,2190272.500000,345609.218750,23573.900391,4427.866699,2992.266602
38:28:08,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.997,4615.77,7.19,7.16,8.98,855.32,859.51,233.983337,44.83,1.0659,164,0,15.794,2.12716,4.20,52839,12.333333,18.266666,18.966667,12.333333,18.266666,18.966667,7195454.000000,2190803.750000,345696.593750,23578.333984,4428.666504,2992.833252
38:28:38,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.999,4616.77,7.18,7.16,9.00,855.35,859.56,232.266663,44.83,1.0660,164,0,15.798,2.12802,4.20,52845,11.800000,17.266666,18.299999,11.800000,17.266666,18.299999,7197163.000000,2191329.000000,345772.000000,23582.566406,4429.466797,2993.600098
38:29:08,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.998,4617.76,7.20,7.18,9.01,855.32,859.46,232.366669,44.78,1.0658,164,0,15.796,2.12204,4.20,52851,12.266666,19.066668,20.233334,12.266666,19.066668,20.233334,7198928.000000,2191861.500000,345874.000000,23587.632813,4430.899902,2994.466553
38:29:38,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,2.001,4618.76,7.21,7.19,8.99,855.35,859.38,231.449997,44.75,1.0657,164,0,15.795,2.13087,4.20,52858,12.200000,20.066668,22.033333,12.200000,20.066668,22.033333,7200719.000000,2192406.000000,345977.812500,23596.632813,4432.666504,2995.699951
38:30:08,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.999,4619.76,7.22,7.24,9.01,855.40,859.45,233.383331,44.72,1.0658,164,0,15.793,2.13058,4.20,52863,11.566667,18.600000,21.666666,11.566667,18.600000,21.666666,7202415.000000,2192923.750000,346067.937500,23606.099609,4433.766602,2996.800049
38:30:38,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.000,4620.75,7.22,7.21,9.04,855.34,859.53,232.716660,44.79,1.0659,164,0,15.795,2.13515,4.20,52869,13.000000,18.799999,23.166666,13.000000,18.799999,23.166666,7204237.500000,2193480.500000,346166.343750,23613.232422,4437.399902,3000.433350
38:31:08,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.000,4621.75,7.23,7.21,9.03,855.40,859.55,231.316666,44.70,1.0658,164,0,15.799,2.12830,4.20,52875,13.200000,19.700001,20.000000,13.200000,19.700001,20.000000,7206029.500000,2194024.000000,346257.125000,23619.900391,4438.266602,3001.166748
38:31:38,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.000,4622.75,7.24,7.20,8.99,855.47,859.53,234.000000,44.58,1.0658,164,0,15.794,2.13087,4.20,52880,13.133333,19.700001,21.866667,13.133333,19.700001,21.866667,7207775.000000,2194561.250000,346352.031250,23630.833984,4440.533203,3002.600098
38:32:08,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.999,4623.75,7.24,7.24,9.03,855.45,859.53,233.383331,44.46,1.0658,164,0,15.795,2.13572,4.20,52886,13.033334,18.200001,20.633333,13.033334,18.200001,20.633333,7209562.000000,2195106.500000,346434.375000,23637.867188,4443.633301,3003.399902
38:32:38,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.000,4624.74,7.24,7.24,9.01,855.39,859.53,231.016663,44.53,1.0658,164,0,15.798,2.13201,4.20,52891,12.366667,18.566668,20.600000,12.366667,18.566668,20.600000,7211301.500000,2195643.250000,346535.875000,23642.732422,4445.100098,3004.666748
38:33:08,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.000,4625.74,7.24,7.23,9.06,855.47,859.58,233.000000,44.49,1.0658,164,0,15.794,2.13544,4.20,52897,13.000000,21.366667,22.666666,13.000000,21.366667,22.666666,7213095.500000,2196195.750000,346639.781250,23654.099609,4446.166504,3005.433350
38:33:38,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,2.000,4626.73,7.25,7.22,9.02,855.45,859.55,232.666672,44.46,1.0658,164,0,15.798,2.13572,4.20,52902,11.666667,17.866667,18.933332,11.666667,17.866667,18.933332,7214725.000000,2196697.000000,346726.562500,23659.300781,4447.399902,3006.133301
38:34:08,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,2.001,4627.73,7.25,7.19,9.02,855.39,859.68,233.483337,44.45,1.0659,164,0,15.795,2.13173,4.20,52907,10.566667,17.433332,18.533333,10.566667,17.433332,18.533333,7216267.000000,2197169.000000,346799.906250,23671.099609,4448.399902,3006.800049
38:34:38,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.000,4628.73,7.25,7.20,9.04,855.45,859.65,234.149994,44.43,1.0659,164,0,15.796,2.13429,4.20,52912,10.000000,16.166666,18.866667,10.000000,16.166666,18.866667,7217777.500000,2197627.750000,346875.687500,23681.533203,4450.399902,3008.666748
38:35:08,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.998,4629.72,7.25,7.22,9.06,855.34,859.55,234.683334,44.32,1.0658,164,0,15.792,2.12944,4.20,52917,10.833333,15.700000,18.733334,10.833333,15.700000,18.733334,7219315.000000,2198092.750000,346951.281250,23689.099609,4452.899902,3010.166748
38:35:38,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.999,4630.72,7.26,7.19,9.05,855.33,859.58,231.983337,44.33,1.0658,164,0,15.793,2.12973,4.20,52922,11.866667,18.266666,20.200001,11.866667,18.266666,20.200001,7220957.500000,2198597.500000,347042.312500,23699.300781,4455.000000,3011.266602
38:36:08,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.998,4631.72,7.25,7.17,9.03,855.34,859.55,232.933334,44.27,1.0658,164,0,15.792,2.13287,4.20,52926,11.800000,19.866667,22.833334,11.800000,19.866667,22.833334,7222704.500000,2199129.250000,347146.937500,23711.267578,4457.533203,3013.433350
38:36:38,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.998,4632.71,7.26,7.19,9.05,855.44,859.55,232.233337,43.86,1.0658,164,0,15.794,2.12802,4.20,52931,11.600000,17.299999,18.633333,11.600000,17.299999,18.633333,7224431.000000,2199656.000000,347231.875000,23716.500000,4457.833496,3013.733398
38:37:08,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,2.000,4633.71,7.26,7.20,9.03,855.31,859.50,233.250000,43.87,1.0657,164,0,15.796,2.12916,4.20,52936,11.700000,17.133333,18.600000,11.700000,17.133333,18.600000,7226091.500000,2200174.250000,347313.812500,23719.466797,4459.100098,3015.000000
38:37:38,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,2.000,4634.71,7.26,7.17,9.05,855.41,859.45,233.416672,43.92,1.0656,164,0,15.794,2.12716,4.20,52940,12.533334,18.533333,19.966667,12.533334,18.533333,19.966667,7227868.500000,2200712.000000,347421.843750,23722.900391,4460.100098,3016.000000
38:38:08,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.001,4635.70,7.26,7.19,9.05,855.36,859.65,231.933334,43.86,1.0659,164,0,15.799,2.13601,4.20,52945,10.733334,16.866667,17.366667,10.733334,16.866667,17.366667,7229470.000000,2201197.000000,347507.562500,23727.666016,4460.466797,3016.366699
38:38:38,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.998,4636.70,7.26,7.17,9.05,855.31,859.47,233.133331,43.85,1.0657,164,0,15.795,2.13458,4.20,52949,11.100000,16.900000,18.100000,11.100000,16.900000,18.100000,7231069.500000,2201676.000000,347599.906250,23733.367188,4461.333496,3016.366699
38:39:08,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.998,4637.70,7.27,7.14,9.03,855.38,859.67,232.350006,43.82,1.0659,164,0,15.795,2.14087,4.20,52953,10.633333,17.799999,19.333334,10.633333,17.799999,19.333334,7232670.000000,2202163.500000,347688.093750,23739.632813,4463.266602,3016.366699
38:39:38,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,1.999,4638.69,7.26,7.20,9.06,855.31,859.55,234.100006,43.82,1.0658,164,0,15.795,2.12631,4.20,52957,10.900000,17.566668,18.900000,10.900000,17.566668,18.900000,7234274.500000,2202657.500000,347778.468750,23745.732422,4464.399902,3016.833252
38:40:08,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,1.997,4639.69,7.27,7.14,9.07,855.33,859.67,235.633331,43.77,1.0659,164,0,15.793,2.12261,4.20,52962,11.866667,19.266666,24.299999,11.866667,19.266666,24.299999,7235998.500000,2203197.500000,347878.843750,23759.199219,4468.399902,3020.466553
38:40:38,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.997,4640.68,7.27,7.14,9.07,855.41,859.75,233.300003,43.62,1.0660,164,0,15.796,2.13230,4.20,52966,10.900000,17.900000,19.933332,10.900000,17.900000,19.933332,7237630.000000,2203689.000000,347969.125000,23770.333984,4470.433105,3021.633301
38:41:08,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.998,4641.68,7.28,7.11,9.10,855.38,859.75,232.850006,43.60,1.0659,164,0,15.794,2.13458,4.20,52970,10.633333,17.700001,19.766666,10.633333,17.700001,19.766666,7239141.500000,2204153.250000,348065.218750,23779.800781,4472.266602,3022.433350
38:41:38,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,1.998,4642.68,7.28,7.12,9.07,855.36,859.67,234.149994,43.46,1.0659,164,0,15.792,2.13030,4.20,52974,12.233334,19.966667,22.433332,12.233334,19.966667,22.433332,7240945.500000,2204702.750000,348163.000000,23791.033203,4473.466797,3022.433350
38:42:08,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.000,4643.67,7.28,7.12,9.09,855.27,859.73,232.399994,43.54,1.0659,164,0,15.799,2.12830,4.20,52977,12.266666,20.799999,22.000000,12.266666,20.799999,22.000000,7242739.000000,2205248.250000,348268.000000,23799.699219,4474.466797,3023.100098
38:42:38,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.000,4644.67,7.27,7.14,9.07,855.33,859.62,233.466660,43.66,1.0658,164,0,15.796,2.13115,4.20,52981,11.866667,20.133333,21.400000,11.866667,20.133333,21.400000,7244545.500000,2205791.750000,348365.125000,23811.466797,4475.866699,3023.100098
38:43:08,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.999,4645.67,7.28,7.09,9.09,855.41,859.67,230.800003,43.55,1.0658,164,0,15.795,2.13058,4.20,52985,11.233334,16.966667,19.133333,11.233334,16.966667,19.133333,7246238.000000,2206292.250000,348449.187500,23820.966797,4476.433105,3023.666748
38:43:38,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,2.001,4646.66,7.28,7.12,9.09,855.27,859.60,233.100006,43.52,1.0658,164,0,15.795,2.12574,4.20,52989,11.100000,15.433333,15.600000,11.100000,15.433333,15.600000,7247853.500000,2206770.750000,348517.312500,23824.732422,4476.733398,3023.966553
38:44:08,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.999,4647.66,7.29,7.12,9.10,855.35,859.75,232.000000,43.48,1.0659,164,0,15.794,2.12745,4.20,52992,11.600000,18.466667,19.200001,11.600000,18.466667,19.200001,7249492.500000,2207278.500000,348611.937500,23834.033203,4476.733398,3023.966553
38:44:38,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.000,4648.66,7.29,7.13,9.10,855.32,859.72,232.800003,43.49,1.0659,164,0,15.794,2.13173,4.20,52996,11.366667,18.766666,20.233334,11.366667,18.766666,20.233334,7251152.500000,2207785.250000,348717.906250,23843.466797,4477.799805,3023.966553
38:45:08,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,2.000,4649.65,7.28,7.10,9.11,855.27,859.73,234.050003,43.35,1.0659,164,0,15.796,2.13401,4.20,52999,11.100000,17.133333,20.100000,11.100000,17.133333,20.100000,7252818.000000,2208292.750000,348815.500000,23851.232422,4479.566895,3025.066650
38:45:38,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.999,4650.65,7.28,7.08,9.06,855.41,859.75,232.133331,43.30,1.0660,164,0,15.796,2.12745,4.20,53003,10.966666,16.500000,19.333334,10.966666,16.500000,19.333334,7254452.500000,2208790.500000,348901.937500,23856.732422,4482.466797,3025.899902
38:46:08,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.000,4651.65,7.27,7.07,9.09,855.28,859.67,232.000000,43.34,1.0659,164,0,15.792,2.13001,4.20,53006,12.266666,19.166666,24.433332,12.266666,19.166666,24.433332,7256244.500000,2209333.500000,349006.562500,23867.132813,4487.466797,3030.366699
38:46:38,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.999,4652.64,7.26,7.08,9.08,855.39,859.70,232.433334,43.58,1.0660,164,0,15.794,2.13515,4.20,53010,14.900000,21.633333,23.600000,14.900000,21.633333,23.600000,7258258.000000,2209943.250000,349101.875000,23876.666016,4488.866699,3031.766602
38:47:08,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,1.999,4653.64,7.28,7.09,9.06,855.36,859.70,233.116669,43.78,1.0659,164,0,15.791,2.13001,4.20,53013,18.333334,25.600000,27.466667,18.333334,25.600000,27.466667,7260695.500000,2210677.000000,349220.562500,23883.800781,4490.333496,3033.233398
38:47:38,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.000,4654.64,7.26,7.08,9.02,855.25,859.68,232.783340,43.84,1.0659,164,0,15.793,2.12602,4.20,53016,18.200001,24.466667,25.466667,18.200001,24.466667,25.466667,7263112.500000,2211414.000000,349332.562500,23887.966797,4490.766602,3033.666748
38:48:08,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,2.000,4655.63,7.25,7.03,9.03,855.23,859.75,232.699997,43.86,1.0661,164,0,15.793,2.13829,4.20,53019,16.166666,22.433332,24.500000,16.166666,22.433332,24.500000,7265262.500000,2212089.750000,349429.218750,23894.599609,4492.600098,3035.500000
38:48:38,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.998,4656.63,7.26,7.04,9.07,855.36,859.70,233.883331,43.84,1.0659,164,0,15.796,2.13486,4.20,53022,14.766666,21.200001,22.500000,14.766666,21.200001,22.500000,7267305.500000,2212704.250000,349515.500000,23900.666016,4493.833496,3036.100098
38:49:08,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.999,4657.63,7.24,7.03,9.05,855.31,859.73,233.316666,43.77,1.0661,164,0,15.793,2.12147,4.20,53026,15.000000,20.233334,20.933332,15.000000,20.233334,20.933332,7269407.500000,2213339.750000,349603.562500,23904.300781,4494.399902,3036.100098
38:49:38,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.997,4658.62,7.23,7.05,9.06,855.34,859.60,233.699997,43.57,1.0660,164,0,15.795,2.13173,4.20,53029,14.000000,20.100000,21.366667,14.000000,20.100000,21.366667,7271381.500000,2213924.000000,349699.843750,23910.933594,4495.433105,3036.633301
38:50:08,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.997,4659.62,7.24,7.03,9.00,855.23,859.78,231.850006,43.75,1.0661,164,0,15.793,2.12802,4.20,53032,16.100000,21.566668,23.633333,16.100000,21.566668,23.633333,7273469.000000,2214563.500000,349784.562500,23917.699219,4497.100098,3038.300049
38:50:38,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,1.999,4660.62,7.22,7.01,9.07,855.23,859.71,232.983337,43.51,1.0661,164,0,15.790,2.13658,4.12,53032,18.266666,25.700001,26.600000,18.266666,25.700001,26.600000,7275814.000000,2215283.000000,349903.531250,23923.066406,4497.500000,3038.699951
38:51:08,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.998,4661.61,7.23,6.87,9.02,855.31,859.96,232.649994,43.59,1.0664,164,0,15.791,2.13344,4.12,53015,16.600000,25.500000,27.000000,16.600000,25.500000,27.000000,7278111.500000,2215980.000000,350038.312500,23932.867188,4498.633301,3039.033447
38:51:38,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.998,4662.61,7.21,6.72,9.03,855.32,860.16,233.050003,43.60,1.0667,164,0,15.787,2.13030,4.11,52999,15.466666,24.166666,30.500000,15.466666,24.166666,30.500000,7280313.500000,2216657.000000,350169.093750,23950.066406,4502.600098,3041.300049
38:52:08,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.996,4663.60,7.18,6.54,8.98,855.32,860.32,232.783340,43.62,1.0670,164,0,15.784,2.13058,4.11,52982,15.966666,23.466667,23.866667,15.966666,23.466667,23.866667,7282434.500000,2217308.750000,350274.468750,23955.232422,4503.066895,3041.666748
38:52:38,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,1.996,4664.60,7.17,6.42,8.95,855.38,860.48,232.266663,43.70,1.0673,164,0,15.783,2.12802,4.11,52966,16.933332,24.033333,25.366667,16.933332,24.033333,25.366667,7284614.500000,2217976.500000,350390.406250,23965.232422,4503.966797,3042.233398
38:53:08,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.995,4665.60,7.15,6.30,8.95,855.33,860.58,230.949997,43.75,1.0675,164,0,15.782,2.13144,4.10,52949,15.933333,22.900000,26.700001,15.933333,22.900000,26.700001,7286800.000000,2218644.250000,350494.593750,23975.000000,4507.500000,3043.833252
38:53:38,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.994,4666.59,7.13,6.19,8.95,855.37,860.81,232.383331,43.86,1.0678,164,0,15.780,2.13686,4.10,52933,13.633333,22.600000,24.700001,13.633333,22.600000,24.700001,7288757.500000,2219229.000000,350614.375000,23983.367188,4509.733398,3045.899902
38:54:08,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.993,4667.59,7.11,6.12,8.90,855.26,860.86,231.666672,43.92,1.0680,164,0,15.780,2.12090,4.10,52916,16.200001,24.533333,27.266666,16.200001,24.533333,27.266666,7290903.500000,2219884.750000,350746.781250,23992.267578,4512.100098,3047.899902
38:54:38,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.992,4668.58,7.09,6.04,8.86,855.27,860.92,232.633331,43.88,1.0681,164,0,15.779,2.12403,4.10,52900,16.466667,23.133333,23.866667,16.466667,23.133333,23.866667,7293085.000000,2220534.000000,350856.562500,23998.433594,4513.266602,3048.933350
38:55:08,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.994,4669.58,7.06,5.94,8.88,855.36,861.03,231.783340,43.99,1.0684,164,0,15.778,2.13515,4.10,52883,15.633333,23.866667,25.233334,15.633333,23.866667,25.233334,7295235.000000,2221197.750000,350976.156250,24005.400391,4515.133301,3049.633301
38:55:38,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.991,4670.58,7.05,5.92,8.85,855.23,861.10,230.616669,43.87,1.0685,164,0,15.775,2.13115,4.10,52867,15.366667,23.200001,26.066668,15.366667,23.200001,26.066668,7297384.500000,2221848.500000,351090.125000,24013.666016,4517.933105,3051.766602
38:56:08,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.992,4671.57,7.02,5.88,8.85,855.26,861.13,232.016663,43.90,1.0687,164,0,15.774,2.12916,4.09,52850,16.200001,24.500000,26.033333,16.200001,24.500000,26.033333,7299701.500000,2222546.250000,351197.187500,24022.367188,4519.566895,3052.233398
38:56:38,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.992,4672.57,7.01,5.81,8.81,855.29,861.23,232.100006,44.03,1.0688,164,0,15.778,2.11948,4.09,52834,17.200001,24.933332,25.733334,17.200001,24.933332,25.733334,7302075.500000,2223264.500000,351308.281250,24028.433594,4520.299805,3052.233398
38:57:08,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.989,4673.56,6.99,5.73,8.77,855.32,861.23,230.250000,44.01,1.0689,164,0,15.776,2.13058,4.09,52817,16.566668,24.566668,27.433332,16.566668,24.566668,27.433332,7304357.000000,2223960.750000,351422.125000,24036.933594,4523.600098,3053.133301
38:57:38,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.991,4674.56,6.97,5.70,8.78,855.36,861.27,230.733337,44.00,1.0690,164,0,15.773,2.12859,4.09,52801,15.333333,23.200001,24.299999,15.333333,23.200001,24.299999,7306535.000000,2224628.250000,351525.656250,24042.699219,4525.100098,3053.966553
38:58:08,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.990,4675.56,6.95,5.67,8.74,855.36,861.29,231.899994,44.14,1.0691,164,0,15.773,2.12602,4.09,52785,17.900000,25.900000,26.400000,17.900000,25.900000,26.400000,7308864.000000,2225344.500000,351645.062500,24051.599609,4525.233398,3053.966553
38:58:38,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.986,4676.55,6.93,5.66,8.72,855.39,861.43,229.933334,44.14,1.0694,164,0,15.775,2.13344,4.09,52768,16.566668,23.100000,25.100000,16.566668,23.100000,25.100000,7311165.500000,2226041.000000,351746.718750,24057.566406,4527.033203,3055.033447
38:59:08,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.987,4677.55,6.92,5.61,8.70,855.21,861.30,230.966660,44.19,1.0693,162,0,15.774,2.11778,4.09,52752,16.533333,23.466667,26.466667,16.533333,23.466667,26.466667,7313389.500000,2226725.250000,351851.218750,24062.500000,4529.600098,3057.600098
38:59:38,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,2.000,4678.55,6.89,5.63,8.70,855.24,861.23,233.866669,44.26,1.0693,162,0,15.858,2.14001,4.20,52746,14.933333,21.333334,23.166666,14.933333,21.333334,23.166666,7315406.500000,2227342.250000,351950.687500,24067.166016,4531.166504,3059.166748
39:00:08,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,2.001,4679.54,6.89,5.85,8.72,855.35,860.92,233.983337,44.44,1.0689,162,0,15.864,2.13058,4.20,52757,13.966666,20.366667,20.466667,13.966666,20.366667,20.466667,7317358.500000,2227925.000000,352039.375000,24073.367188,4531.166504,3059.166748
39:00:38,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,2.002,4680.54,6.87,6.02,8.69,855.30,860.55,232.649994,44.28,1.0685,162,0,15.863,2.14401,4.20,52766,13.266666,17.866667,18.000000,13.266666,17.866667,18.000000,7319149.500000,2228463.750000,352108.406250,24080.000000,4531.299805,3059.300049
39:01:08,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,2.005,4681.54,6.88,6.22,8.69,855.38,860.52,235.333328,44.20,1.0685,162,0,15.869,2.14001,4.20,52775,13.433333,19.200001,21.100000,13.433333,19.200001,21.100000,7320916.500000,2229011.000000,352204.781250,24087.599609,4533.733398,3060.699951
39:01:38,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,2.004,4682.54,6.87,6.37,8.69,855.35,860.22,233.316666,44.33,1.0681,162,0,15.867,2.14230,4.20,52783,13.200000,20.933332,22.733334,13.200000,20.933332,22.733334,7322744.500000,2229579.750000,352309.156250,24096.833984,4535.466797,3060.899902
39:02:08,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,2.005,4683.54,6.88,6.45,8.70,855.27,860.09,231.399994,44.46,1.0679,162,0,15.865,2.14602,4.20,52791,14.066667,20.033333,25.400000,14.066667,20.033333,25.400000,7324607.500000,2230143.500000,352397.125000,24109.833984,4541.233398,3065.399902
39:02:38,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,2.006,4684.55,6.89,6.54,8.69,855.29,860.04,231.899994,44.52,1.0678,162,0,15.869,2.13772,4.20,52799,13.566667,21.366667,22.333334,13.566667,21.366667,22.333334,7326488.500000,2230711.500000,352492.812500,24119.800781,4542.200195,3065.933350
39:03:08,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,2.007,4685.55,6.90,6.65,8.73,855.32,859.81,234.516663,44.58,1.0675,162,0,15.869,2.14172,4.20,52807,14.800000,21.633333,23.833334,14.800000,21.633333,23.833334,7328475.000000,2231320.000000,352593.156250,24128.267578,4543.733398,3067.100098
39:03:38,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,2.005,4686.55,6.92,6.68,8.72,855.29,859.80,233.699997,44.62,1.0674,162,0,15.871,2.13886,4.20,52814,15.033334,22.133333,26.400000,15.033334,22.133333,26.400000,7330487.000000,2231941.500000,352699.093750,24138.400391,4548.333496,3070.566650
39:04:08,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,2.008,4687.56,6.92,6.71,8.74,855.24,859.78,234.083328,44.61,1.0674,162,0,15.873,2.13743,4.20,52821,14.833333,21.766666,22.400000,14.833333,21.766666,22.400000,7332498.500000,2232557.500000,352802.937500,24143.767578,4549.233398,3070.866699
39:04:38,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,2.008,4688.56,6.93,6.74,8.74,855.37,859.60,232.633331,44.54,1.0671,162,0,15.872,2.14860,4.20,52828,13.666667,20.166666,21.033333,13.666667,20.166666,21.033333,7334351.000000,2233125.000000,352914.781250,24148.400391,4549.833496,3071.466553
39:05:08,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,2.007,4689.56,6.93,6.79,8.73,855.26,859.63,235.033340,44.45,1.0671,162,0,15.873,2.14230,4.20,52834,12.933333,21.200001,22.833334,12.933333,21.200001,22.833334,7336136.000000,2233672.750000,353025.437500,24158.599609,4551.500000,3071.966553
39:05:38,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.008,4690.57,6.93,6.82,8.73,855.31,859.53,233.133331,44.43,1.0670,162,0,15.872,2.14573,4.20,52840,12.800000,18.333334,18.900000,12.800000,18.333334,18.900000,7337861.500000,2234201.500000,353104.906250,24163.500000,4551.866699,3072.333252
39:06:08,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.008,4691.57,6.93,6.85,8.73,855.34,859.58,234.850006,44.59,1.0671,162,0,15.872,2.14401,4.20,52847,11.000000,16.799999,18.666666,11.000000,16.799999,18.666666,7339465.000000,2234687.250000,353193.125000,24171.966797,4553.200195,3073.366699
39:06:38,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.008,4692.58,6.95,6.85,8.72,855.31,859.57,233.683334,44.64,1.0670,162,0,15.874,2.14144,4.20,52853,10.333333,17.133333,19.366667,10.333333,17.133333,19.366667,7341008.000000,2235156.250000,353267.468750,24182.400391,4555.700195,3075.266602
39:07:08,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.008,4693.58,6.94,6.87,8.77,855.26,859.60,235.300003,44.49,1.0671,162,0,15.872,2.14401,4.20,52859,12.066667,18.766666,20.766666,12.066667,18.766666,20.766666,7342667.500000,2235665.500000,353361.562500,24188.767578,4557.366699,3076.833252
39:07:38,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.007,4694.59,6.95,6.85,8.73,855.31,859.62,235.666672,44.32,1.0671,162,0,15.874,2.14459,4.20,52865,10.866667,17.799999,22.266666,10.866667,17.799999,22.266666,7344237.500000,2236145.000000,353465.406250,24199.099609,4561.933105,3079.466553
39:08:08,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,2.005,4695.59,6.94,6.90,8.76,855.18,859.50,235.149994,44.18,1.0669,162,0,15.874,2.14544,4.20,52871,12.400000,19.766666,22.533333,12.400000,19.766666,22.533333,7345969.000000,2236678.500000,353566.000000,24207.566406,4564.299805,3080.833252
39:08:38,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,2.007,4696.59,6.93,6.85,8.74,855.34,859.42,233.699997,44.04,1.0669,162,0,15.871,2.14087,4.20,52876,12.033334,18.900000,21.600000,12.033334,18.900000,21.600000,7347693.500000,2237199.000000,353660.562500,24216.599609,4567.000000,3082.100098
39:09:08,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,2.009,4697.60,6.92,6.85,8.73,855.21,859.50,234.500000,44.07,1.0670,162,0,15.874,2.14258,4.20,52882,12.033334,17.333334,18.966667,12.033334,17.333334,18.966667,7349343.500000,2237709.000000,353743.687500,24220.000000,4569.100098,3083.199951
39:09:38,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,2.008,4698.60,6.93,6.87,8.77,855.20,859.48,233.300003,43.98,1.0670,162,0,15.873,2.13858,4.20,52887,13.366667,19.133333,19.700001,13.366667,19.133333,19.700001,7351080.500000,2238249.000000,353852.156250,24222.966797,4569.766602,3083.800049
39:10:08,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,2.010,4699.61,6.92,6.87,8.74,855.24,859.47,235.050003,44.04,1.0670,162,0,15.873,2.13972,4.20,52893,13.800000,19.600000,21.900000,13.800000,19.600000,21.900000,7352917.000000,2238809.500000,353943.093750,24232.433594,4570.766602,3084.399902
39:10:38,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,2.008,4700.61,6.92,6.84,8.73,855.26,859.58,235.616669,44.23,1.0671,162,0,15.872,2.14258,4.20,52898,14.400000,19.633333,22.200001,14.400000,19.633333,22.200001,7354880.000000,2239399.000000,354020.218750,24240.933594,4574.033203,3085.133301
39:11:08,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,2.004,4701.61,6.91,6.86,8.73,855.29,859.55,234.616669,44.42,1.0671,162,0,15.876,2.13743,4.20,52903,11.566667,18.633333,21.700001,11.566667,18.633333,21.700001,7356632.000000,2239923.250000,354109.500000,24252.333984,4577.533203,3086.066650
39:11:38,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,2.008,4702.62,6.91,6.86,8.73,855.34,859.55,234.216660,44.41,1.0671,162,0,15.874,2.14001,4.20,52908,13.966666,21.833334,23.000000,13.966666,21.833334,23.000000,7358671.000000,2240534.250000,354208.937500,24259.900391,4578.799805,3086.199951
39:12:08,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,2.007,4703.62,6.91,6.87,8.71,855.29,859.50,235.566666,44.27,1.0671,162,0,15.875,2.13829,4.20,52913,14.433333,20.000000,22.000000,14.433333,20.000000,22.000000,7360567.000000,2241112.250000,354304.406250,24268.533203,4581.000000,3086.933350
39:12:38,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,2.008,4704.63,6.89,6.88,8.70,855.29,859.45,233.866669,44.34,1.0671,162,0,15.873,2.13544,4.20,52918,13.600000,21.666666,22.200001,13.600000,21.666666,22.200001,7362420.500000,2241683.000000,354417.343750,24276.099609,4581.500000,3087.433350
39:13:08,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,2.006,4705.63,6.88,6.84,8.70,855.22,859.43,235.083328,44.35,1.0671,162,0,15.873,2.13401,4.20,52923,14.000000,19.833334,21.066668,14.000000,19.833334,21.066668,7364399.000000,2242278.500000,354514.937500,24280.933594,4582.333496,3088.266602
39:13:38,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.006,4706.63,6.88,6.82,8.69,855.27,859.43,234.033340,44.40,1.0671,162,0,15.874,2.13772,4.20,52928,12.833333,19.366667,19.866667,12.833333,19.366667,19.866667,7366154.500000,2242818.250000,354620.562500,24285.500000,4582.500000,3088.433350
39:14:08,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,2.006,4707.64,6.87,6.81,8.66,855.27,859.36,234.800003,44.38,1.0670,162,0,15.875,2.13515,4.20,52932,12.633333,18.600000,20.333334,12.633333,18.600000,20.333334,7367903.000000,2243353.250000,354708.468750,24291.099609,4584.166504,3090.100098
39:14:38,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,2.005,4708.64,6.86,6.80,8.72,855.33,859.41,235.483337,44.43,1.0671,162,0,15.873,2.13829,4.20,52937,14.266666,19.799999,21.566668,14.266666,19.799999,21.566668,7369743.500000,2243913.250000,354790.218750,24299.566406,4585.600098,3091.533447
39:15:08,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,2.006,4709.64,6.84,6.77,8.69,855.31,859.41,235.399994,44.40,1.0672,162,0,15.874,2.14115,4.20,52941,13.100000,18.866667,21.799999,13.100000,18.866667,21.799999,7371485.000000,2244447.000000,354883.812500,24309.132813,4588.000000,3093.933350
39:15:38,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.005,4710.64,6.84,6.79,8.66,855.20,859.54,236.016663,44.37,1.0674,162,0,15.874,2.13944,4.20,52946,14.666667,20.333334,21.200001,14.666667,20.333334,21.200001,7373369.000000,2245025.500000,354974.062500,24313.000000,4589.100098,3094.366699
39:16:08,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.006,4711.65,6.83,6.74,8.64,855.28,859.46,234.899994,44.30,1.0673,162,0,15.873,2.13544,4.20,52950,14.766666,21.299999,22.400000,14.766666,21.299999,22.400000,7375267.500000,2245611.750000,355083.000000,24319.666016,4589.899902,3094.966553
39:16:38,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.006,4712.65,6.81,6.74,8.66,855.13,859.29,233.100006,44.34,1.0672,162,0,15.874,2.14115,4.20,52954,14.466666,20.500000,21.233334,14.466666,20.500000,21.233334,7377153.000000,2246189.000000,355169.531250,24326.566406,4590.899902,3095.966553
39:17:08,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.005,4713.65,6.80,6.77,8.65,855.18,859.42,234.199997,44.54,1.0674,162,0,15.870,2.13601,4.20,52958,14.300000,21.866667,25.000000,14.300000,21.866667,25.000000,7379080.500000,2246774.250000,355272.218750,24339.300781,4593.233398,3097.666748
39:17:38,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.003,4714.65,6.80,6.74,8.60,855.23,859.39,233.449997,44.48,1.0674,162,0,15.873,2.14115,4.20,52963,15.200000,20.933332,23.600000,15.200000,20.933332,23.600000,7381033.000000,2247387.250000,355375.093750,24347.533203,4595.799805,3098.866699
39:18:08,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,2.005,4715.65,6.77,6.72,8.61,855.19,859.57,237.283340,44.47,1.0677,162,0,15.871,2.13858,4.20,52967,14.566667,22.333334,25.233334,14.566667,22.333334,25.233334,7383006.500000,2247990.750000,355476.781250,24359.900391,4598.799805,3101.266602
39:18:38,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,2.003,4716.65,6.78,6.71,8.61,855.27,859.60,234.733337,44.53,1.0677,162,0,15.869,2.13915,4.20,52971,15.066667,22.200001,24.533333,15.066667,22.200001,24.533333,7385018.000000,2248612.250000,355581.625000,24366.933594,4600.733398,3103.033447
39:19:08,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,2.003,4717.65,6.77,6.75,8.58,855.25,859.54,233.483337,44.54,1.0677,162,0,15.872,2.14115,4.20,52974,15.633333,21.566668,22.066668,15.633333,21.566668,22.066668,7386991.000000,2249214.250000,355690.625000,24372.367188,4601.433105,3103.033447
39:19:38,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,2.005,4718.65,6.77,6.71,8.59,855.22,859.54,233.116669,44.34,1.0677,162,0,15.876,2.13658,4.20,52978,12.533334,17.666666,18.400000,12.533334,17.666666,18.400000,7388635.500000,2249721.250000,355767.875000,24376.632813,4601.933105,3103.533447
39:20:08,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,2.004,4719.65,6.75,6.66,8.60,855.25,859.48,231.899994,44.38,1.0677,162,0,15.872,2.13486,4.20,52982,14.066667,20.233334,22.033333,14.066667,20.233334,22.033333,7390555.000000,2250300.750000,355863.375000,24382.500000,4603.799805,3105.399902
39:20:38,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,2.003,4720.65,6.74,6.62,8.57,855.23,859.50,233.916672,44.35,1.0677,162,0,15.869,2.14774,4.20,52986,12.733334,19.733334,19.966667,12.733334,19.733334,19.966667,7392290.500000,2250834.250000,355953.062500,24391.066406,4604.033203,3105.633301
39:21:08,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.004,4721.65,6.73,6.65,8.56,855.39,859.40,232.899994,44.29,1.0676,162,0,15.872,2.13944,4.20,52989,14.700000,20.233334,21.533333,14.700000,20.233334,21.533333,7394277.500000,2251439.250000,356055.812500,24395.833984,4604.899902,3106.500000
39:21:38,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,2.004,4722.65,6.72,6.63,8.56,855.29,859.58,232.066666,44.45,1.0679,162,0,15.872,2.13886,4.20,52993,14.266666,19.566668,21.466667,14.266666,19.566668,21.466667,7396173.500000,2252017.000000,356139.937500,24403.267578,4605.866699,3107.466553
39:22:08,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.004,4723.65,6.72,6.63,8.55,855.23,859.58,232.449997,44.39,1.0679,162,0,15.869,2.14344,4.20,52997,15.966666,23.833334,25.766666,15.966666,23.833334,25.766666,7398324.500000,2252662.250000,356239.343750,24415.166016,4607.366699,3108.966553
39:22:38,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.003,4724.65,6.71,6.62,8.53,855.26,859.51,234.000000,44.52,1.0679,162,0,15.872,2.13486,4.20,53000,14.000000,22.433332,22.866667,14.000000,22.433332,22.866667,7400256.000000,2253250.500000,356346.875000,24422.000000,4607.500000,3109.100098
39:23:08,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.004,4725.65,6.71,6.60,8.56,855.21,859.66,236.066666,44.54,1.0680,162,0,15.873,2.14115,4.20,53004,14.200000,23.433332,24.299999,14.200000,23.433332,24.299999,7402208.500000,2253846.500000,356470.406250,24426.533203,4608.066895,3109.666748
39:23:38,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.003,4726.65,6.70,6.61,8.53,855.24,859.66,235.066666,44.36,1.0681,162,0,15.870,2.13829,4.20,53007,14.366667,21.299999,22.933332,14.366667,21.299999,22.933332,7404096.000000,2254430.250000,356569.500000,24435.966797,4610.133301,3110.166748
39:24:08,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.003,4727.64,6.71,6.61,8.54,855.26,859.51,232.833328,44.40,1.0679,162,0,15.872,2.14230,4.20,53010,15.466666,23.766666,27.966667,15.466666,23.766666,27.966667,7406245.500000,2255098.750000,356696.406250,24449.033203,4612.733398,3111.733398
39:24:38,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,2.001,4728.64,6.70,6.58,8.52,855.24,859.61,235.800003,44.49,1.0680,162,0,15.869,2.14401,4.20,53014,13.666667,18.466667,19.299999,13.666667,18.466667,19.299999,7408128.500000,2255671.250000,356784.375000,24452.066406,4613.366699,3111.733398
39:25:08,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,2.000,4729.64,6.69,6.57,8.51,855.18,859.59,231.233337,44.58,1.0680,162,0,15.869,2.13458,4.20,53017,13.166667,19.400000,20.033333,13.166667,19.400000,20.033333,7409898.500000,2256216.750000,356876.656250,24460.833984,4613.600098,3111.733398
39:25:38,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,2.002,4730.64,6.68,6.55,8.49,855.27,859.61,234.250000,44.60,1.0681,162,0,15.870,2.14258,4.20,53020,13.700000,18.066668,19.266666,13.700000,18.066668,19.266666,7411692.500000,2256762.250000,356955.562500,24465.632813,4613.666504,3111.733398
39:26:08,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,2.002,4731.63,6.68,6.54,8.48,855.32,859.59,231.833328,44.66,1.0681,162,0,15.871,2.14172,4.20,53023,13.466666,18.966667,20.966667,13.466666,18.966667,20.966667,7413473.000000,2257304.500000,357038.406250,24471.300781,4614.833496,3111.899902
39:26:38,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,2.001,4732.63,6.67,6.53,8.48,855.30,859.56,232.550003,44.51,1.0681,162,0,15.871,2.14315,4.20,53026,14.100000,22.366667,25.500000,14.100000,22.366667,25.500000,7415441.000000,2257897.500000,357151.000000,24479.300781,4617.566895,3114.000000
39:27:08,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,2.001,4733.63,6.65,6.54,8.51,855.27,859.59,233.216660,44.45,1.0682,162,0,15.870,2.13772,4.20,53029,14.733334,21.100000,23.400000,14.733334,21.100000,23.400000,7417389.500000,2258507.500000,357245.625000,24486.433594,4619.433105,3115.866699
39:27:38,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,2.002,4734.63,6.65,6.48,8.47,855.22,859.59,233.116669,44.51,1.0682,162,0,15.873,2.13629,4.20,53032,13.433333,19.966667,22.966667,13.433333,19.966667,22.966667,7419309.500000,2259083.750000,357344.468750,24492.900391,4622.466797,3117.633301
39:28:08,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,2.002,4735.63,6.65,6.42,8.48,855.22,859.70,234.399994,44.62,1.0683,162,0,15.865,2.14087,4.12,53017,12.066667,18.200001,20.233334,12.066667,18.200001,20.233334,7420991.000000,2259582.750000,357435.906250,24499.767578,4624.833496,3119.533447
39:28:38,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,2.002,4736.63,6.63,6.22,8.45,855.23,859.90,231.683334,44.59,1.0687,162,0,15.862,2.14087,4.11,53001,14.833333,22.866667,24.666666,14.833333,22.866667,24.666666,7423022.500000,2260192.500000,357549.093750,24507.599609,4626.633301,3120.666748
39:29:08,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,2.000,4737.62,6.61,6.09,8.43,855.18,860.13,230.750000,44.37,1.0690,162,0,15.861,2.12773,4.11,52984,16.200001,22.299999,25.000000,16.200001,22.299999,25.000000,7425086.500000,2260831.250000,357653.281250,24513.199219,4629.233398,3122.199951
39:29:38,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.999,4738.62,6.59,5.94,8.44,855.19,860.31,233.466660,44.26,1.0693,162,0,15.859,2.14058,4.11,52968,16.133333,22.033333,23.333334,16.133333,22.033333,23.333334,7427107.000000,2261462.750000,357760.906250,24518.533203,4630.899902,3123.866699
39:30:08,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.998,4739.62,6.57,5.82,8.38,855.22,860.49,232.899994,44.47,1.0696,162,0,15.859,2.13344,4.10,52952,14.666667,20.500000,22.900000,14.666667,20.500000,22.900000,7429041.000000,2262055.000000,357856.437500,24526.166016,4633.466797,3126.433350
39:30:38,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.993,4740.61,6.53,5.68,8.36,855.28,860.42,234.583328,44.64,1.0697,162,0,15.860,2.12973,4.09,52935,16.533333,25.533333,28.133333,16.533333,25.533333,28.133333,7431197.500000,2262723.250000,357976.343750,24535.933594,4636.100098,3128.500000
39:31:08,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.993,4741.61,6.50,5.63,8.36,855.21,860.58,233.683334,44.78,1.0700,162,0,15.855,2.12773,4.10,52918,15.733334,23.133333,26.566668,15.733334,23.133333,26.566668,7433269.500000,2263373.750000,358082.781250,24544.732422,4639.866699,3131.166748
39:31:38,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.990,4742.60,6.48,5.58,8.31,855.35,860.76,235.050003,44.80,1.0703,162,0,15.855,2.13401,4.09,52902,13.566667,18.600000,19.633333,13.566667,18.600000,19.633333,7435051.000000,2263914.500000,358176.625000,24548.933594,4640.966797,3132.199951
39:32:08,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.989,4743.60,6.46,5.46,8.32,855.14,860.84,235.766663,44.82,1.0705,160,0,15.853,2.12005,4.10,52885,14.033334,21.933332,22.900000,14.033334,21.933332,22.900000,7437010.000000,2264504.750000,358285.406250,24555.732422,4641.766602,3132.533447
39:32:38,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,2.001,4744.60,6.44,5.38,8.27,855.25,860.84,233.449997,44.80,1.0706,160,0,15.915,2.15118,4.09,52869,14.833333,20.799999,22.166666,14.833333,20.799999,22.166666,7439033.000000,2265111.500000,358377.656250,24561.232422,4643.600098,3133.966553
39:33:08,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,2.000,4745.60,6.41,5.34,8.25,855.10,860.87,233.883331,44.80,1.0707,160,0,15.915,2.14115,4.09,52852,16.066668,22.633333,24.833334,16.066668,22.633333,24.833334,7441243.000000,2265763.500000,358474.031250,24570.966797,4646.033203,3135.133301
39:33:38,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,2.002,4746.59,6.38,5.30,8.22,855.13,860.92,233.166672,45.07,1.0709,160,0,15.912,2.14802,4.09,52836,15.433333,22.333334,24.466667,15.433333,22.333334,24.466667,7443296.000000,2266388.250000,358586.593750,24581.099609,4647.566895,3136.199951
39:34:08,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,2.002,4747.59,6.37,5.26,8.23,855.11,860.83,234.399994,44.92,1.0708,160,0,15.912,2.14602,4.09,52819,15.600000,21.933332,23.700001,15.600000,21.933332,23.700001,7445253.000000,2266983.000000,358706.187500,24589.933594,4648.966797,3137.600098
39:34:38,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,2.002,4748.59,6.34,5.18,8.20,855.17,860.96,232.733337,45.00,1.0711,160,0,15.912,2.14144,4.08,52803,16.366667,26.000000,26.166666,16.366667,26.000000,26.166666,7447482.000000,2267659.750000,358842.312500,24596.966797,4649.100098,3137.733398
39:35:08,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,2.000,4749.59,6.34,5.18,8.20,855.14,860.96,233.283340,45.07,1.0711,160,0,15.910,2.14401,4.09,52786,14.233334,22.166666,22.966667,14.233334,22.166666,22.966667,7449518.500000,2268281.000000,358945.843750,24604.433594,4649.966797,3138.600098
39:35:38,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.996,4750.58,6.31,5.13,8.14,855.15,861.09,234.916672,45.11,1.0714,160,0,15.914,2.13686,4.08,52769,14.866667,22.466667,23.600000,14.866667,22.466667,23.600000,7451541.000000,2268899.000000,359045.843750,24612.833984,4651.333496,3139.466553
39:36:08,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.996,4751.58,6.29,5.16,8.14,855.02,861.01,235.733337,45.08,1.0714,160,0,15.912,2.13572,4.20,52769,13.666667,22.000000,22.500000,13.666667,22.000000,22.500000,7453416.000000,2269476.500000,359164.843750,24620.466797,4651.700195,3139.466553
39:36:38,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.997,4752.58,6.28,5.40,8.11,855.16,860.56,235.583328,45.22,1.0708,160,0,15.915,2.14201,4.20,52779,15.266666,21.600000,22.266666,15.266666,21.600000,22.266666,7455418.000000,2270081.500000,359265.437500,24628.033203,4652.299805,3139.466553
39:37:08,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.998,4753.57,6.28,5.57,8.10,855.05,860.26,237.333328,45.21,1.0705,160,0,15.922,2.14258,4.20,52788,17.166666,22.633333,23.400000,17.166666,22.633333,23.400000,7457604.500000,2270734.500000,359368.406250,24633.300781,4653.433105,3140.333252
39:37:38,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,2.001,4754.57,6.29,5.72,8.11,854.96,860.03,233.466660,45.12,1.0701,160,0,15.924,2.14544,4.20,52796,18.466667,25.600000,25.833334,18.466667,25.600000,25.833334,7460079.000000,2271475.250000,359464.375000,24641.099609,4653.433105,3140.333252
39:38:08,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,2.003,4755.57,6.29,5.88,8.14,855.13,859.80,232.899994,45.06,1.0699,160,0,15.927,2.14831,4.20,52804,19.066668,26.933332,29.466667,19.066668,26.933332,29.466667,7462617.000000,2272255.250000,359579.593750,24648.599609,4655.200195,3141.633301
39:38:38,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,2.003,4756.57,6.32,5.97,8.12,855.01,859.70,232.816666,45.02,1.0696,160,0,15.928,2.14459,4.20,52812,18.299999,26.166666,29.233334,18.299999,26.166666,29.233334,7465017.000000,2272987.750000,359696.562500,24657.367188,4658.266602,3143.300049
39:39:08,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,2.004,4757.57,6.32,6.03,8.15,855.15,859.52,235.316666,45.13,1.0694,160,0,15.929,2.14802,4.20,52819,17.066668,24.466667,27.100000,17.066668,24.466667,27.100000,7467233.000000,2273664.500000,359814.437500,24663.867188,4660.666504,3144.100098
39:39:38,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,2.005,4758.57,6.33,6.10,8.16,855.12,859.59,234.566666,45.06,1.0694,160,0,15.926,2.14487,4.20,52826,16.500000,23.400000,25.733334,16.500000,23.400000,25.733334,7469458.500000,2274335.000000,359926.843750,24668.800781,4662.933105,3145.533447
39:40:08,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.003,4759.57,6.34,6.17,8.15,855.06,859.52,235.449997,45.00,1.0693,160,0,15.926,2.14544,4.20,52833,16.866667,22.133333,22.433332,16.866667,22.133333,22.433332,7471649.500000,2274991.750000,360022.718750,24671.066406,4663.166504,3145.733398
39:40:38,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,2.005,4760.57,6.33,6.21,8.19,855.06,859.44,232.149994,44.98,1.0693,160,0,15.928,2.14774,4.20,52839,15.666667,21.600000,24.933332,15.666667,21.600000,24.933332,7473721.000000,2275626.750000,360109.031250,24678.400391,4666.933105,3148.633301
39:41:08,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.002,4761.57,6.35,6.20,8.20,855.06,859.61,235.949997,44.83,1.0694,160,0,15.930,2.14058,4.20,52846,15.866667,19.033333,19.900000,15.866667,19.033333,19.900000,7475727.500000,2276242.250000,360174.187500,24680.367188,4668.033203,3149.100098
39:41:38,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.999,4762.57,6.34,6.23,8.18,855.01,859.34,238.850006,44.64,1.0691,160,0,15.932,2.14115,4.20,52852,14.666667,22.933332,24.533333,14.666667,22.933332,24.533333,7477753.000000,2276857.000000,360281.812500,24691.699219,4669.566895,3149.933350
39:42:08,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.999,4763.56,6.33,6.28,8.19,855.17,859.47,234.466660,44.45,1.0693,160,0,15.928,2.14201,4.20,52858,15.166667,23.600000,26.000000,15.166667,23.600000,26.000000,7479907.500000,2277492.250000,360388.125000,24704.033203,4672.133301,3151.333252
39:42:38,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,2.003,4764.56,6.32,6.25,8.18,855.01,859.32,235.966660,44.37,1.0692,160,0,15.929,2.14630,4.20,52864,16.500000,25.333334,27.000000,16.500000,25.333334,27.000000,7482180.500000,2278191.000000,360494.062500,24715.900391,4673.799805,3152.266602
39:43:08,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,2.005,4765.56,6.33,6.30,8.15,855.20,859.36,233.333328,44.38,1.0692,160,0,15.930,2.13886,4.20,52870,16.133333,26.533333,27.299999,16.133333,26.533333,27.299999,7484397.000000,2278873.500000,360617.156250,24727.566406,4673.933105,3152.266602
39:43:38,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,2.005,4766.57,6.33,6.25,8.16,855.12,859.31,234.716660,44.49,1.0691,160,0,15.929,2.14659,4.20,52876,14.333333,20.366667,23.133333,14.333333,20.366667,23.133333,7486329.000000,2279473.750000,360709.843750,24734.000000,4676.933105,3153.933350
39:44:08,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,2.004,4767.57,6.32,6.30,8.14,855.10,859.32,233.683334,44.68,1.0692,160,0,15.930,2.14516,4.20,52881,14.333333,19.666666,21.733334,14.333333,19.666666,21.733334,7488237.500000,2280061.250000,360795.625000,24741.000000,4678.266602,3154.866699
39:44:38,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,2.005,4768.57,6.32,6.34,8.16,855.10,859.29,232.983337,44.50,1.0691,160,0,15.930,2.14745,4.20,52887,14.766666,20.600000,22.366667,14.766666,20.600000,22.366667,7490151.000000,2280651.000000,360876.093750,24750.599609,4679.633301,3156.233398
39:45:08,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.004,4769.57,6.31,6.34,8.13,855.04,859.34,234.666672,44.48,1.0692,160,0,15.932,2.13743,4.20,52892,16.633333,25.266666,27.100000,16.633333,25.266666,27.100000,7492347.000000,2281325.000000,360988.906250,24760.867188,4681.500000,3158.100098
39:45:38,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.004,4770.57,6.31,6.30,8.16,855.12,859.34,235.483337,44.42,1.0692,160,0,15.932,2.13944,4.20,52897,16.600000,25.433332,26.299999,16.600000,25.433332,26.299999,7494583.500000,2282002.750000,361100.562500,24770.933594,4682.633301,3158.466553
39:46:08,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,2.002,4771.56,6.30,6.30,8.11,855.13,859.29,236.366669,44.36,1.0692,160,0,15.929,2.14373,4.20,52902,14.100000,25.033333,26.033333,14.100000,25.033333,26.033333,7496609.500000,2282611.000000,361226.281250,24782.367188,4683.466797,3159.199951
39:46:38,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,2.002,4772.56,6.31,6.34,8.15,855.23,859.37,235.266663,44.47,1.0693,160,0,15.932,2.14144,4.20,52908,14.233334,21.400000,21.799999,14.233334,21.400000,21.799999,7498569.500000,2283208.500000,361328.562500,24788.666016,4683.966797,3159.699951
39:47:08,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,2.003,4773.56,6.31,6.31,8.13,855.28,859.34,235.716660,44.55,1.0692,160,0,15.929,2.14029,4.20,52913,13.466666,21.533333,24.333334,13.466666,21.533333,24.333334,7500442.500000,2283778.750000,361430.968750,24798.599609,4686.633301,3160.800049
39:47:38,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,2.002,4774.56,6.31,6.32,8.15,855.20,859.29,235.516663,44.55,1.0692,160,0,15.927,2.13886,4.20,52917,13.000000,19.133333,21.466667,13.000000,19.133333,21.466667,7502210.500000,2284306.500000,361530.812500,24807.433594,4688.166504,3161.800049
39:48:08,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,2.005,4775.56,6.30,6.31,8.14,855.15,859.34,233.866669,44.45,1.0693,160,0,15.931,2.14516,4.20,52922,15.333333,23.000000,25.033333,15.333333,23.000000,25.033333,7504334.500000,2284947.750000,361646.375000,24816.833984,4688.733398,3162.366699
39:48:38,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,2.005,4776.56,6.29,6.28,8.14,855.21,859.32,235.449997,44.41,1.0693,160,0,15.928,2.14659,4.20,52927,15.000000,23.433332,25.066668,15.000000,23.433332,25.066668,7506421.000000,2285586.250000,361752.000000,24826.033203,4689.600098,3163.233398
39:49:08,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,2.004,4777.56,6.29,6.29,8.14,855.23,859.27,234.399994,44.31,1.0692,160,0,15.928,2.13944,4.20,52931,14.900000,22.533333,23.700001,14.900000,22.533333,23.700001,7508491.000000,2286216.750000,361870.562500,24831.267578,4690.166504,3163.800049
39:49:38,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,2.004,4778.56,6.28,6.30,8.13,855.13,859.27,233.699997,44.36,1.0693,160,0,15.929,2.14430,4.20,52936,14.666667,22.033333,24.366667,14.666667,22.033333,24.366667,7510421.500000,2286807.500000,361971.687500,24841.066406,4692.500000,3165.600098
39:50:08,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,2.004,4779.56,6.28,6.28,8.10,855.16,859.27,231.983337,44.52,1.0693,160,0,15.930,2.14029,4.20,52941,14.966666,24.400000,25.533333,14.966666,24.400000,25.533333,7512498.000000,2287447.750000,362094.093750,24846.800781,4693.799805,3165.600098
39:50:38,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,2.003,4780.56,6.27,6.28,8.13,855.13,859.29,233.833328,44.33,1.0693,160,0,15.931,2.14144,4.20,52945,15.166667,20.700001,21.333334,15.166667,20.700001,21.333334,7514558.000000,2288065.000000,362182.593750,24850.632813,4694.200195,3165.600098
39:51:08,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,2.003,4781.56,6.26,6.25,8.10,855.22,859.37,234.000000,44.23,1.0695,160,0,15.929,2.14258,4.20,52949,17.633333,26.433332,28.633333,17.633333,26.433332,28.633333,7516893.000000,2288778.250000,362315.156250,24861.966797,4695.133301,3166.466553
39:51:38,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,2.004,4782.56,6.25,6.25,8.09,855.14,859.35,234.199997,44.41,1.0695,160,0,15.928,2.14487,4.20,52954,18.100000,26.600000,28.799999,18.100000,26.600000,28.799999,7519326.000000,2289510.750000,362437.375000,24873.632813,4697.433105,3167.300049
39:52:08,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,2.002,4783.56,6.24,6.23,8.10,855.20,859.40,233.866669,44.45,1.0696,160,0,15.931,2.14029,4.20,52958,16.066668,25.933332,27.933332,16.066668,25.933332,27.933332,7521607.500000,2290189.500000,362555.062500,24879.632813,4699.466797,3168.566650
39:52:38,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.002,4784.56,6.24,6.24,8.06,855.14,859.40,234.916672,44.52,1.0696,160,0,15.929,2.15118,4.20,52962,16.900000,23.366667,24.233334,16.900000,23.366667,24.233334,7523823.500000,2290849.500000,362661.875000,24885.367188,4700.000000,3169.066650
39:53:08,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.002,4785.56,6.22,6.20,8.07,855.12,859.28,234.300003,44.65,1.0695,160,0,15.927,2.14516,4.20,52966,15.000000,22.266666,26.500000,15.000000,22.266666,26.500000,7525868.500000,2291465.500000,362768.687500,24896.599609,4704.399902,3172.866699
39:53:38,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.002,4786.55,6.21,6.21,8.09,855.10,859.18,232.949997,44.48,1.0694,160,0,15.931,2.13772,4.20,52970,15.066667,21.000000,23.366667,15.066667,21.000000,23.366667,7527872.500000,2292074.250000,362859.437500,24905.166016,4706.933105,3174.266602
39:54:08,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.002,4787.55,6.20,6.18,8.08,855.02,859.38,232.899994,44.46,1.0697,160,0,15.924,2.13601,4.20,52974,16.133333,21.466667,23.100000,16.133333,21.466667,23.100000,7529998.500000,2292714.750000,362942.843750,24910.666016,4708.666504,3176.000000
39:54:38,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.001,4788.55,6.20,6.16,8.05,855.18,859.33,232.516663,44.52,1.0697,160,0,15.926,2.14373,4.20,52978,15.333333,22.299999,24.133333,15.333333,22.299999,24.133333,7532033.500000,2293338.250000,363043.375000,24915.267578,4709.899902,3177.199951
39:55:08,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.000,4789.55,6.18,6.20,8.06,855.10,859.31,234.800003,44.78,1.0697,160,0,15.927,2.14172,4.20,52981,17.600000,24.933332,27.933332,17.600000,24.933332,27.933332,7534303.000000,2294031.000000,363155.875000,24926.900391,4712.333496,3178.800049
39:55:38,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.001,4790.55,6.17,6.17,8.00,855.16,859.34,234.850006,44.81,1.0698,160,0,15.927,2.13886,4.20,52985,16.900000,23.366667,24.600000,16.900000,23.366667,24.600000,7536512.500000,2294706.500000,363265.531250,24931.000000,4713.333496,3179.800049
39:56:08,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.002,4791.54,6.16,6.14,8.01,855.05,859.29,233.683334,44.79,1.0697,160,0,15.926,2.14001,4.20,52989,16.900000,23.766666,24.533333,16.900000,23.766666,24.533333,7538754.500000,2295381.250000,363379.343750,24934.867188,4713.933105,3179.800049
39:56:38,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.000,4792.54,6.14,6.14,7.98,855.09,859.26,233.899994,44.75,1.0698,160,0,15.926,2.13544,4.20,52992,14.733334,22.400000,24.266666,14.733334,22.400000,24.266666,7540838.500000,2296002.250000,363494.843750,24941.199219,4714.833496,3180.433350
39:57:08,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.000,4793.54,6.14,6.11,7.99,855.06,859.24,234.449997,44.56,1.0698,160,0,15.924,2.14058,4.20,52996,16.133333,24.100000,25.933332,16.133333,24.100000,25.933332,7542945.500000,2296644.250000,363614.968750,24949.500000,4716.200195,3181.533447
39:57:38,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.998,4794.53,6.13,6.09,7.97,855.22,859.34,236.133331,44.65,1.0699,160,0,15.922,2.13287,4.20,52999,17.666666,24.633333,25.366667,17.666666,24.633333,25.366667,7545227.500000,2297336.500000,363719.656250,24957.966797,4716.799805,3181.533447
39:58:08,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.998,4795.53,6.12,6.14,7.98,855.09,859.20,234.883331,44.95,1.0698,160,0,15.924,2.13344,4.20,53003,14.033334,21.333334,21.533333,14.033334,21.333334,21.533333,7547172.500000,2297938.250000,363805.531250,24965.367188,4716.799805,3181.533447
39:58:38,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.998,4796.52,6.11,6.12,7.97,855.12,859.37,234.433334,44.97,1.0700,160,0,15.927,2.13915,4.20,53006,12.833333,20.066668,21.233334,12.833333,20.066668,21.233334,7548955.500000,2298480.250000,363901.000000,24972.199219,4718.066895,3181.966553
39:59:08,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.997,4797.52,6.09,6.10,7.99,855.21,859.35,234.933334,44.90,1.0701,160,0,15.923,2.13886,4.20,53009,13.633333,19.100000,20.766666,13.633333,19.100000,20.766666,7550803.500000,2299043.750000,363984.625000,24976.966797,4719.566895,3182.899902
39:59:38,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.998,4798.52,6.09,6.07,7.92,855.29,859.40,234.133331,44.88,1.0702,160,0,15.927,2.14001,4.20,53013,16.066668,21.633333,25.733334,16.066668,21.633333,25.733334,7552889.500000,2299682.500000,364082.531250,24985.666016,4722.866699,3185.000000
40:00:08,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,2.000,4799.51,6.08,6.06,7.92,855.21,859.38,233.433334,44.92,1.0702,160,0,15.926,2.13886,4.20,53016,16.900000,22.733334,23.799999,16.900000,22.733334,23.799999,7554990.500000,2300328.000000,364193.937500,24990.066406,4723.466797,3185.600098
40:00:38,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.999,4800.51,6.07,6.08,7.95,855.27,859.40,232.333328,45.01,1.0702,160,0,15.927,2.13572,4.20,53019,15.833333,23.066668,24.700001,15.833333,23.066668,24.700001,7556984.500000,2300943.000000,364315.500000,24995.900391,4724.533203,3186.666748
40:01:08,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.999,4801.51,6.05,6.06,7.91,855.16,859.38,233.199997,45.03,1.0703,160,0,15.927,2.14401,4.20,53022,15.166667,21.299999,22.966667,15.166667,21.299999,22.966667,7558917.500000,2301536.000000,364420.437500,25002.000000,4725.733398,3187.866699
40:01:38,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.998,4802.50,6.04,6.04,7.93,855.19,859.33,233.516663,45.09,1.0703,160,0,15.927,2.13715,4.20,53025,14.333333,20.266666,22.833334,14.333333,20.266666,22.833334,7560779.500000,2302114.750000,364518.375000,25010.300781,4727.733398,3189.733398
40:02:08,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.996,4803.50,6.04,6.00,7.91,855.14,859.36,232.133331,45.04,1.0703,160,0,15.924,2.13715,4.20,53028,14.533334,22.100000,25.333334,14.533334,22.100000,25.333334,7562666.500000,2302697.000000,364624.125000,25024.533203,4730.000000,3191.266602
40:02:38,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.996,4804.49,6.03,6.02,7.88,855.11,859.25,233.199997,45.04,1.0702,160,0,15.927,2.13173,4.20,53031,13.033334,23.933332,24.966667,13.033334,23.933332,24.966667,7564559.000000,2303268.250000,364748.656250,25035.566406,4730.633301,3191.533447
40:03:08,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.998,4805.49,6.02,5.97,7.88,855.01,859.33,234.683334,45.05,1.0703,160,0,15.923,2.13915,4.12,53022,13.866667,20.100000,21.233334,13.866667,20.100000,21.233334,7566443.000000,2303835.000000,364831.718750,25044.500000,4730.633301,3191.533447
40:03:38,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,1.997,4806.49,6.01,5.79,7.88,855.15,859.67,233.333328,45.07,1.0708,160,0,15.920,2.14172,4.11,53005,14.733334,21.400000,22.566668,14.733334,21.400000,22.566668,7568459.000000,2304446.500000,364934.000000,25046.867188,4731.166504,3191.933350
40:04:08,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,1.996,4807.48,5.99,5.62,7.86,855.15,859.80,233.416672,45.11,1.0710,160,0,15.918,2.14430,4.10,52988,14.133333,20.866667,22.733334,14.133333,20.866667,22.733334,7570412.500000,2305033.000000,365033.437500,25052.867188,4733.266602,3192.699951
40:04:38,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.993,4808.48,5.98,5.47,7.86,855.21,859.92,233.266663,45.32,1.0712,160,0,15.916,2.12802,4.10,52972,17.833334,24.000000,29.566668,17.833334,24.000000,29.566668,7572689.500000,2305732.750000,365148.843750,25064.099609,4738.833496,3194.133301
40:05:08,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.989,4809.48,5.96,5.37,7.84,855.11,860.23,236.149994,45.50,1.0717,159,0,15.916,2.13087,4.10,52955,15.966666,25.400000,26.766666,15.966666,25.400000,26.766666,7574871.000000,2306399.000000,365263.968750,25074.433594,4740.833496,3194.500000
40:05:38,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.997,4810.47,5.93,5.24,7.83,855.11,860.21,234.366669,45.60,1.0718,159,0,15.952,2.13515,4.09,52939,13.333333,20.200001,21.266666,13.333333,20.200001,21.266666,7576712.000000,2306948.250000,365365.812500,25081.767578,4741.966797,3195.000000
40:06:08,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.999,4811.47,5.92,5.20,7.76,855.09,860.38,231.783340,45.63,1.0720,159,0,15.950,2.13486,4.10,52922,16.033333,25.366667,27.566668,16.033333,25.366667,27.566668,7578818.000000,2307598.750000,365503.656250,25091.599609,4743.966797,3195.000000
40:06:38,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.999,4812.47,5.92,5.10,7.76,855.14,860.49,232.533340,45.61,1.0722,159,0,15.949,2.14144,4.10,52906,16.733334,25.299999,27.566668,16.733334,25.299999,27.566668,7581011.000000,2308281.000000,365642.437500,25098.666016,4745.733398,3196.166748
40:07:08,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.999,4813.46,5.90,5.04,7.77,855.07,860.51,233.533340,45.54,1.0723,159,0,15.949,2.14487,4.09,52889,17.400000,25.766666,30.700001,17.400000,25.766666,30.700001,7583251.000000,2308976.000000,365772.093750,25110.033203,4749.966797,3198.166748
40:07:38,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.997,4814.46,5.91,4.95,7.74,855.12,860.59,234.050003,45.60,1.0723,159,0,15.949,2.13686,4.09,52873,15.400000,22.100000,23.200001,15.400000,22.100000,23.200001,7585255.500000,2309592.500000,365885.812500,25116.232422,4750.899902,3198.866699
40:08:08,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.995,4815.45,5.89,4.92,7.73,855.15,860.72,232.550003,45.64,1.0726,159,0,15.950,2.14058,4.09,52856,15.400000,22.266666,23.100000,15.400000,22.266666,23.100000,7587350.000000,2310233.750000,365984.625000,25123.132813,4750.899902,3198.866699
40:08:38,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.995,4816.45,5.86,4.88,7.72,855.19,860.75,234.050003,45.67,1.0727,159,0,15.947,2.14287,4.08,52839,14.233334,23.866667,24.966667,14.233334,23.866667,24.966667,7589345.000000,2310835.000000,366107.500000,25130.800781,4751.333496,3199.000000
40:09:08,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.995,4817.45,5.86,4.79,7.70,855.21,860.90,234.399994,45.69,1.0729,159,0,15.949,2.14087,4.09,52822,14.933333,23.700001,25.566668,14.933333,23.700001,25.566668,7591360.500000,2311454.250000,366219.875000,25139.300781,4752.833496,3199.633301
40:09:38,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.994,4818.44,5.85,4.75,7.72,855.13,860.90,233.750000,45.70,1.0729,159,0,15.946,2.13629,4.09,52806,17.166666,25.933332,27.066668,17.166666,25.933332,27.066668,7593550.500000,2312132.750000,366349.812500,25145.732422,4753.333496,3200.100098
40:10:08,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.996,4819.44,5.85,4.77,7.69,855.19,861.03,231.533340,45.73,1.0731,159,0,15.951,2.14373,4.20,52795,15.833333,23.500000,25.266666,15.833333,23.500000,25.266666,7595709.500000,2312786.750000,366454.531250,25152.300781,4755.366699,3200.733398
40:10:38,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.992,4820.43,5.83,4.88,7.70,855.14,860.58,232.533340,45.71,1.0726,159,0,15.953,2.13829,4.20,52805,14.166667,21.799999,23.533333,14.166667,21.799999,23.533333,7597710.000000,2313401.750000,366539.343750,25162.533203,4756.500000,3201.833252
40:11:08,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.995,4821.43,5.86,5.13,7.70,855.05,860.47,235.283340,45.63,1.0724,159,0,15.955,2.13915,4.20,52814,14.366667,20.299999,22.466667,14.366667,20.299999,22.466667,7599729.000000,2314011.000000,366628.031250,25170.267578,4757.866699,3202.966553
40:11:38,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.992,4822.43,5.87,5.31,7.68,855.13,860.12,236.399994,45.75,1.0719,159,0,15.960,2.13829,4.20,52822,15.733334,22.833334,27.466667,15.733334,22.833334,27.466667,7601815.000000,2314657.500000,366734.281250,25182.666016,4761.366699,3205.833252
40:12:08,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.996,4823.42,5.89,5.42,7.68,855.23,860.09,234.199997,45.41,1.0718,159,0,15.958,2.14287,4.20,52829,15.066667,22.900000,24.666666,15.066667,22.900000,24.666666,7603782.000000,2315270.500000,366851.875000,25189.099609,4763.166504,3207.633301
40:12:38,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.998,4824.42,5.90,5.52,7.70,855.18,859.98,233.149994,45.28,1.0716,159,0,15.958,2.13886,4.20,52837,13.833333,23.533333,25.266666,13.833333,23.533333,25.266666,7605721.000000,2315868.000000,366976.656250,25197.699219,4764.066895,3208.533447
40:13:08,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.999,4825.42,5.90,5.58,7.73,855.18,859.80,232.316666,45.11,1.0714,159,0,15.960,2.14373,4.20,52844,15.766666,24.833334,27.533333,15.766666,24.833334,27.533333,7607870.500000,2316534.500000,367103.406250,25208.000000,4766.966797,3209.966553
40:13:38,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.001,4826.41,5.92,5.67,7.80,855.17,859.68,234.199997,45.11,1.0712,159,0,15.962,2.14401,4.20,52850,16.600000,26.766666,27.500000,16.600000,26.766666,27.500000,7610021.500000,2317184.250000,367241.937500,25218.367188,4767.366699,3210.100098
40:14:08,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,2.000,4827.41,5.92,5.72,7.74,855.09,859.42,234.050003,45.00,1.0709,159,0,15.963,2.14144,4.20,52856,15.166667,22.866667,24.633333,15.166667,22.866667,24.633333,7611997.500000,2317781.000000,367351.375000,25228.199219,4769.233398,3211.300049
40:14:38,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.001,4828.41,5.94,5.80,7.75,855.19,859.42,233.383331,45.07,1.0708,159,0,15.963,2.14516,4.20,52863,14.066667,21.400000,22.700001,14.066667,21.400000,22.700001,7613879.500000,2318355.250000,367440.000000,25237.466797,4771.333496,3212.300049
40:15:08,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,2.001,4829.41,5.94,5.83,7.78,855.19,859.47,233.616669,44.96,1.0708,159,0,15.961,2.14115,4.20,52869,16.100000,24.766666,27.400000,16.100000,24.766666,27.400000,7615947.500000,2318988.250000,367551.500000,25249.500000,4773.833496,3213.966553
40:15:38,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,2.001,4830.40,5.95,5.85,7.78,855.11,859.50,236.300003,44.92,1.0708,159,0,15.965,2.13401,4.20,52875,14.733334,21.866667,25.366667,14.733334,21.866667,25.366667,7617933.000000,2319595.250000,367658.437500,25259.500000,4776.266602,3216.399902
40:16:08,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,2.001,4831.40,5.95,5.85,7.78,855.24,859.60,234.833328,45.03,1.0710,159,0,15.966,2.15232,4.20,52880,15.900000,21.299999,25.299999,15.900000,21.299999,25.299999,7619963.000000,2320219.250000,367750.468750,25267.232422,4779.633301,3219.766602
40:16:38,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,2.002,4832.40,5.94,5.89,7.78,855.16,859.50,234.366669,45.28,1.0709,159,0,15.966,2.14688,4.20,52886,15.733334,24.733334,28.400000,15.733334,24.733334,28.400000,7622085.000000,2320866.750000,367882.125000,25277.433594,4783.633301,3223.166748
40:17:08,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,2.001,4833.40,5.95,5.89,7.80,855.22,859.40,235.750000,45.25,1.0707,159,0,15.965,2.15204,4.20,52891,16.366667,24.200001,26.066668,16.366667,24.200001,26.066668,7624237.000000,2321526.250000,367995.500000,25284.267578,4785.799805,3223.233398
40:17:38,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.002,4834.40,5.94,5.94,7.82,855.16,859.30,234.316666,45.24,1.0706,159,0,15.962,2.14630,4.20,52897,16.299999,26.733334,29.533333,16.299999,26.733334,29.533333,7626435.500000,2322197.250000,368126.281250,25297.666016,4788.899902,3224.233398
40:18:08,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.002,4835.40,5.95,5.95,7.78,855.16,859.30,233.816666,45.06,1.0706,159,0,15.963,2.14344,4.20,52902,16.166666,24.766666,26.133333,16.166666,24.766666,26.133333,7628546.500000,2322851.500000,368244.562500,25307.900391,4789.933105,3224.466553
40:18:38,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,2.003,4836.39,5.95,5.96,7.82,855.08,859.27,234.116669,44.90,1.0706,159,0,15.962,2.14401,4.20,52907,16.666666,26.466667,29.466667,16.666666,26.466667,29.466667,7630759.000000,2323527.500000,368371.312500,25319.732422,4792.333496,3225.600098
40:19:08,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.000,4837.39,5.95,5.97,7.79,855.22,859.19,234.866669,44.62,1.0705,159,0,15.967,2.14315,4.20,52912,16.799999,25.900000,27.933332,16.799999,25.900000,27.933332,7632943.000000,2324199.500000,368506.281250,25331.833984,4793.799805,3226.399902
40:19:38,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.001,4838.39,5.95,5.97,7.82,855.19,859.22,233.933334,44.70,1.0705,159,0,15.968,2.13629,4.20,52917,17.500000,26.266666,27.466667,17.500000,26.266666,27.466667,7635216.000000,2324907.750000,368633.281250,25337.632813,4794.966797,3227.166748
40:20:08,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,2.003,4839.39,5.95,5.95,7.80,855.16,859.27,233.933334,44.63,1.0706,159,0,15.966,2.14602,4.20,52922,17.533333,25.466667,25.566668,17.533333,25.466667,25.566668,7637423.000000,2325577.750000,368745.218750,25344.367188,4795.066895,3227.266602
40:20:38,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,2.002,4840.39,5.95,5.94,7.80,855.16,859.24,234.466660,44.80,1.0705,159,0,15.964,2.15089,4.20,52927,15.333333,24.433332,25.333334,15.333333,24.433332,25.333334,7639499.500000,2326211.250000,368854.437500,25357.267578,4796.133301,3228.333252
40:21:08,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,2.001,4841.38,5.95,5.94,7.84,855.08,859.30,233.316666,44.87,1.0706,159,0,15.965,2.14087,4.20,52931,18.000000,26.900000,30.000000,18.000000,26.900000,30.000000,7641839.500000,2326939.000000,368984.937500,25367.000000,4799.799805,3229.333252
40:21:38,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.000,4842.38,5.96,5.96,7.81,855.08,859.24,231.883331,44.85,1.0705,159,0,15.964,2.14745,4.20,52936,17.966667,26.433332,27.666666,17.966667,26.433332,27.666666,7644181.000000,2327656.500000,369103.968750,25373.933594,4801.100098,3230.233398
40:22:08,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.996,4843.38,5.96,5.95,7.84,855.13,859.39,235.949997,44.47,1.0707,159,0,15.964,2.14001,4.20,52940,16.900000,27.200001,28.833334,16.900000,27.200001,28.833334,7646403.000000,2328353.000000,369234.375000,25381.732422,4801.733398,3230.866699
40:22:38,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.999,4844.38,5.95,5.95,7.78,855.08,859.30,237.666672,44.69,1.0706,159,0,15.965,2.13658,4.20,52945,15.900000,25.366667,29.766666,15.900000,25.366667,29.766666,7648556.500000,2329011.750000,369355.906250,25392.500000,4805.633301,3233.699951
40:23:08,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.998,4845.37,5.94,5.94,7.82,855.06,859.14,234.983337,44.62,1.0704,159,0,15.965,2.15204,4.20,52949,17.233334,27.000000,33.133335,17.233334,27.000000,33.133335,7650855.000000,2329715.500000,369493.500000,25408.099609,4811.066895,3236.966553
40:23:38,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,2.001,4846.37,5.93,5.96,7.78,855.11,859.25,233.399994,44.62,1.0706,159,0,15.963,2.14144,4.20,52953,17.166666,25.066668,26.600000,17.166666,25.066668,26.600000,7653121.000000,2330396.500000,369607.968750,25413.533203,4813.066895,3237.466553
40:24:08,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,2.002,4847.37,5.93,5.93,7.80,855.14,859.22,234.583328,44.63,1.0706,159,0,15.964,2.14487,4.20,52958,17.400000,26.533333,27.733334,17.400000,26.533333,27.733334,7655368.500000,2331087.500000,369739.375000,25421.099609,4813.566895,3237.966553
40:24:38,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,2.002,4848.36,5.94,5.92,7.78,855.14,859.22,232.833328,44.73,1.0705,159,0,15.968,2.13629,4.20,52962,17.533333,25.900000,30.566668,17.533333,25.900000,30.566668,7657661.000000,2331791.500000,369856.593750,25436.099609,4817.399902,3241.233398
40:25:08,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,2.003,4849.36,5.93,5.92,7.80,855.09,859.37,233.149994,44.72,1.0708,159,0,15.964,2.14001,4.20,52966,17.533333,25.166666,31.200001,17.533333,25.166666,31.200001,7659926.500000,2332494.250000,369964.906250,25446.033203,4823.200195,3246.133301
40:25:38,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,2.001,4850.36,5.92,5.92,7.79,855.11,859.35,235.033340,44.66,1.0708,159,0,15.965,2.14774,4.20,52970,16.533333,25.533333,26.466667,16.533333,25.533333,26.466667,7662202.500000,2333191.000000,370084.125000,25452.632813,4824.200195,3246.866699
40:26:08,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,2.000,4851.36,5.93,5.93,7.77,855.22,859.25,233.383331,44.81,1.0706,159,0,15.966,2.14630,4.20,52974,16.433332,24.700001,28.033333,16.433332,24.700001,28.033333,7664464.500000,2333869.750000,370206.531250,25460.900391,4827.200195,3247.800049
40:26:38,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.999,4852.35,5.94,5.92,7.78,855.11,859.37,237.316666,44.80,1.0707,159,0,15.963,2.13429,4.20,52978,17.166666,24.633333,25.266666,17.166666,24.633333,25.266666,7666710.500000,2334552.000000,370326.843750,25468.632813,4827.733398,3247.800049
40:27:08,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.999,4853.35,5.93,5.91,7.80,855.09,859.30,233.733337,44.79,1.0707,159,0,15.964,2.14144,4.20,52981,17.133333,23.466667,24.466667,17.133333,23.466667,24.466667,7668957.000000,2335226.250000,370426.781250,25472.232422,4828.966797,3248.399902
40:27:38,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,2.001,4854.35,5.93,5.91,7.79,855.11,859.45,233.616669,44.74,1.0709,159,0,15.964,2.14459,4.20,52985,15.833333,21.000000,23.666666,15.833333,21.000000,23.666666,7670963.000000,2335840.000000,370511.625000,25477.732422,4831.066895,3250.266602
40:28:08,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,2.001,4855.35,5.92,5.89,7.74,855.11,859.40,234.883331,44.68,1.0708,159,0,15.963,2.14774,4.20,52989,16.766666,25.533333,29.066668,16.766666,25.533333,29.066668,7673149.500000,2336512.000000,370637.000000,25487.767578,4833.500000,3252.699951
40:28:38,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,2.002,4856.35,5.92,5.87,7.76,855.11,859.27,235.366669,44.66,1.0707,159,0,15.964,2.14630,4.20,52992,17.299999,25.166666,25.766666,17.299999,25.166666,25.766666,7675350.000000,2337182.500000,370756.718750,25495.632813,4833.799805,3253.000000
40:29:08,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,2.001,4857.34,5.92,5.88,7.77,855.09,859.20,233.533340,44.64,1.0706,159,0,15.963,2.14115,4.20,52996,19.900000,28.433332,28.833334,19.900000,28.433332,28.833334,7677931.000000,2337968.500000,370891.625000,25500.933594,4833.799805,3253.000000
40:29:38,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,2.002,4858.34,5.91,5.84,7.74,854.99,859.33,232.800003,44.73,1.0708,159,0,15.963,2.14029,4.20,52999,18.666666,25.266666,26.266666,18.666666,25.266666,26.266666,7680241.500000,2338684.250000,371001.062500,25505.166016,4834.933105,3253.866699
40:30:08,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,2.002,4859.34,5.92,5.86,7.74,855.11,859.30,232.166672,44.70,1.0707,159,0,15.965,2.14258,4.20,53003,15.633333,21.966667,24.900000,15.633333,21.966667,24.900000,7682267.000000,2339302.500000,371102.531250,25514.199219,4837.299805,3255.100098
40:30:38,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,2.000,4860.33,5.92,5.87,7.77,855.06,859.25,235.016663,44.80,1.0706,159,0,15.963,2.14315,4.20,53006,14.400000,23.666666,27.666666,14.400000,23.666666,27.666666,7684265.500000,2339915.750000,371224.156250,25526.732422,4841.233398,3257.933350
40:31:08,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,2.002,4861.33,5.91,5.88,7.78,855.09,859.22,233.616669,44.80,1.0707,159,0,15.965,2.14401,4.20,53009,14.600000,21.900000,24.466667,14.600000,21.900000,24.466667,7686226.500000,2340509.750000,371320.718750,25535.533203,4843.733398,3258.933350
40:31:38,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,2.002,4862.33,5.91,5.85,7.74,855.15,859.38,234.850006,44.85,1.0708,159,0,15.963,2.14373,4.20,53013,14.133333,21.900000,23.100000,14.133333,21.900000,23.100000,7688154.000000,2341109.750000,371431.375000,25541.466797,4844.666504,3259.566650
40:32:08,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,2.001,4863.33,5.91,5.82,7.76,855.04,859.33,233.550003,44.68,1.0708,159,0,15.965,2.14716,4.20,53016,16.133333,23.566668,25.133333,16.133333,23.566668,25.133333,7690323.000000,2341776.750000,371544.343750,25548.300781,4846.233398,3259.800049
40:32:38,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,2.000,4864.33,5.91,5.84,7.74,855.01,859.43,235.816666,44.68,1.0709,159,0,15.963,2.14287,4.20,53019,17.333334,22.600000,23.433332,17.333334,22.600000,23.433332,7692516.500000,2342448.500000,371632.156250,25554.666016,4847.200195,3259.800049
40:33:08,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,2.001,4865.32,5.91,5.83,7.76,854.99,859.38,235.016663,44.73,1.0709,159,0,15.964,2.14688,4.20,53022,17.533333,26.700001,28.766666,17.533333,26.700001,28.766666,7694894.500000,2343182.500000,371755.812500,25565.867188,4848.766602,3261.366699
40:33:38,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.000,4866.32,5.91,5.84,7.73,855.12,859.48,235.333328,44.74,1.0710,159,0,15.965,2.13858,4.20,53025,17.133333,27.500000,28.900000,17.133333,27.500000,28.900000,7697289.500000,2343888.750000,371881.218750,25578.500000,4849.366699,3261.966553
40:34:08,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.001,4867.32,5.90,5.81,7.76,855.04,859.40,234.899994,44.77,1.0709,159,0,15.964,2.14287,4.20,53028,16.966667,24.533333,26.433332,16.966667,24.533333,26.433332,7699585.500000,2344571.250000,371985.906250,25588.367188,4850.233398,3262.399902
40:34:38,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,2.000,4868.31,5.89,5.76,7.76,855.05,859.38,233.800003,44.61,1.0709,159,0,15.961,2.15261,4.11,53027,17.266666,28.333334,29.533333,17.266666,28.333334,29.533333,7701905.000000,2345282.500000,372121.781250,25596.466797,4851.333496,3263.100098
40:35:08,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,2.001,4869.31,5.90,5.65,7.73,855.04,859.65,231.116669,44.69,1.0712,159,0,15.962,2.14516,4.11,53010,17.833334,27.966667,29.066668,17.833334,27.966667,29.066668,7704236.500000,2345994.250000,372260.562500,25604.800781,4852.500000,3263.433350
40:35:38,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.999,4870.31,5.89,5.45,7.72,855.02,859.79,232.449997,44.87,1.0714,159,0,15.956,2.13944,4.11,52994,17.200001,23.433332,23.433332,17.200001,23.433332,23.433332,7706422.000000,2346664.500000,372365.437500,25608.099609,4852.500000,3263.433350
40:36:08,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.999,4871.30,5.86,5.33,7.76,855.11,859.89,233.600006,44.72,1.0717,159,0,15.954,2.13858,4.11,52977,17.333334,23.666666,24.266666,17.333334,23.666666,24.266666,7708741.000000,2347361.750000,372472.468750,25613.232422,4852.666504,3263.433350
40:36:38,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.997,4872.30,5.85,5.20,7.68,855.11,860.04,232.533340,44.65,1.0719,159,0,15.952,2.14459,4.10,52961,16.933332,24.133333,27.799999,16.933332,24.133333,27.799999,7711023.500000,2348044.000000,372579.062500,25628.666016,4854.766602,3264.266602
40:37:08,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.997,4873.30,5.83,5.10,7.67,855.09,860.35,233.033340,44.72,1.0724,159,0,15.952,2.14459,4.09,52944,16.466667,22.966667,24.400000,16.466667,22.966667,24.400000,7713188.500000,2348707.250000,372675.843750,25635.300781,4856.200195,3265.399902
40:37:38,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.996,4874.29,5.81,5.03,7.66,855.09,860.45,231.633331,44.76,1.0726,159,0,15.950,2.14058,4.09,52927,17.500000,29.033333,30.166666,17.500000,29.033333,30.166666,7715580.500000,2349437.500000,372802.062500,25646.300781,4857.533203,3266.733398
40:38:08,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.996,4875.29,5.80,4.93,7.70,855.17,860.58,233.133331,44.83,1.0728,159,0,15.950,2.14001,4.10,52911,18.400000,26.400000,29.000000,18.400000,26.400000,29.000000,7717982.500000,2350163.500000,372922.187500,25659.232422,4858.466797,3266.800049
40:38:38,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.995,4876.28,5.76,4.85,7.59,855.13,860.61,232.899994,45.00,1.0730,159,0,15.951,2.14802,4.09,52894,16.933332,25.866667,26.600000,16.933332,25.866667,26.600000,7720213.500000,2350845.250000,373047.218750,25667.800781,4859.033203,3267.366699
40:39:08,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.994,4877.28,5.76,4.80,7.61,855.10,860.69,232.683334,45.15,1.0731,159,0,15.945,2.13658,4.09,52878,16.799999,25.600000,27.133333,16.799999,25.600000,27.133333,7722349.000000,2351515.500000,373157.468750,25680.333984,4860.633301,3268.966553
40:39:38,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.994,4878.28,5.75,4.76,7.61,855.21,860.69,231.966660,45.17,1.0731,159,0,15.946,2.14716,4.09,52862,17.100000,23.633333,26.766666,17.100000,23.633333,26.766666,7724519.500000,2352179.250000,373268.781250,25689.400391,4862.899902,3271.233398
40:40:08,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.993,4879.27,5.74,4.69,7.61,855.13,860.82,231.100006,45.23,1.0733,159,0,15.945,2.14373,4.09,52845,16.033333,22.333334,24.866667,16.033333,22.333334,24.866667,7726629.500000,2352819.250000,373381.281250,25694.533203,4865.133301,3272.866699
40:40:38,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.992,4880.27,5.72,4.65,7.59,855.20,860.77,233.666672,45.28,1.0733,159,0,15.943,2.13801,4.09,52828,13.700000,20.366667,22.533333,13.700000,20.366667,22.533333,7728602.500000,2353407.500000,373467.531250,25702.132813,4866.700195,3274.166748
40:41:08,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.992,4881.27,5.70,4.60,7.58,854.99,860.90,231.616669,45.21,1.0736,159,0,15.946,2.13801,4.09,52812,15.766666,22.500000,23.200001,15.766666,22.500000,23.200001,7730754.000000,2354056.000000,373556.968750,25708.267578,4867.133301,3274.600098
40:41:38,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.990,4882.26,5.69,4.60,7.51,855.04,860.85,232.800003,45.33,1.0735,159,0,15.951,2.14087,4.20,52800,14.733334,22.600000,24.766666,14.733334,22.600000,24.766666,7732813.000000,2354683.000000,373654.687500,25717.599609,4868.833496,3276.300049
40:42:08,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.991,4883.26,5.68,4.71,7.55,855.18,860.60,232.149994,45.41,1.0733,159,0,15.949,2.14774,4.20,52810,15.500000,23.299999,24.466667,15.500000,23.299999,24.466667,7734854.000000,2355307.250000,373755.843750,25727.666016,4869.966797,3276.899902
40:42:38,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.992,4884.25,5.66,4.91,7.51,855.13,860.33,234.016663,45.36,1.0730,159,0,15.952,2.13801,4.20,52818,15.266666,23.366667,25.799999,15.266666,23.366667,25.799999,7736941.000000,2355931.250000,373865.468750,25740.333984,4871.299805,3278.066650
40:43:08,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.991,4885.25,5.67,5.09,7.51,855.15,860.25,233.149994,45.36,1.0729,159,0,15.956,2.14946,4.20,52826,15.333333,21.733334,23.200001,15.333333,21.733334,23.200001,7739001.500000,2356548.750000,373951.000000,25747.333984,4872.566895,3278.633301
40:43:38,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.993,4886.25,5.69,5.17,7.57,855.07,860.02,232.516663,45.31,1.0725,159,0,15.958,2.13372,4.20,52834,13.900000,21.400000,23.799999,13.900000,21.400000,23.799999,7740942.500000,2357139.250000,374045.031250,25756.033203,4874.100098,3280.166748
40:44:08,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.995,4887.24,5.71,5.31,7.56,855.04,859.79,233.699997,45.31,1.0721,159,0,15.960,2.14172,4.20,52841,13.500000,20.100000,23.133333,13.500000,20.100000,23.133333,7742771.000000,2357679.000000,374140.687500,25763.732422,4876.833496,3282.366699
40:44:38,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.995,4888.24,5.70,5.38,7.57,855.04,859.74,232.199997,45.31,1.0721,159,0,15.962,2.13829,4.20,52848,14.500000,23.200001,24.866667,14.500000,23.200001,24.866667,7744711.000000,2358273.250000,374258.531250,25773.267578,4878.299805,3282.966553
40:45:08,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.996,4889.23,5.72,5.47,7.56,855.14,859.66,234.149994,45.25,1.0719,159,0,15.958,2.14516,4.20,52855,14.000000,22.466667,24.966667,14.000000,22.466667,24.966667,7746641.500000,2358851.250000,374364.125000,25782.166016,4880.466797,3284.800049
40:45:38,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.997,4890.23,5.73,5.51,7.55,855.06,859.48,233.333328,45.23,1.0717,159,0,15.958,2.14602,4.20,52861,14.866667,24.166666,26.900000,14.866667,24.166666,26.900000,7748615.500000,2359454.250000,374485.031250,25793.433594,4882.833496,3286.000000
40:46:08,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.996,4891.23,5.73,5.58,7.60,855.06,859.56,233.733337,45.18,1.0718,159,0,15.965,2.13515,4.20,52867,16.700001,23.200001,23.799999,16.700001,23.200001,23.799999,7750760.000000,2360107.500000,374582.625000,25799.367188,4882.966797,3286.000000
40:46:38,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.996,4892.22,5.74,5.62,7.55,855.13,859.58,231.966660,45.16,1.0718,159,0,15.962,2.14602,4.20,52873,14.200000,23.566668,26.633333,14.200000,23.566668,26.633333,7752683.000000,2360696.750000,374691.343750,25812.699219,4885.966797,3286.699951
40:47:08,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.996,4893.22,5.76,5.65,7.57,855.13,859.50,231.216660,45.24,1.0716,159,0,15.965,2.13258,4.20,52879,16.600000,25.333334,26.400000,16.600000,25.333334,26.400000,7754863.500000,2361357.500000,374810.781250,25819.666016,4886.899902,3286.866699
40:47:38,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.996,4894.21,5.76,5.68,7.59,855.08,859.45,233.366669,45.06,1.0715,159,0,15.962,2.14087,4.20,52884,17.533333,23.633333,24.633333,17.533333,23.633333,24.633333,7757029.000000,2362026.250000,374916.218750,25826.566406,4887.299805,3286.866699
40:48:08,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.997,4895.21,5.77,5.68,7.60,855.13,859.25,232.483337,44.92,1.0712,159,0,15.962,2.13230,4.20,52890,16.133333,23.633333,24.933332,16.133333,23.633333,24.933332,7759203.000000,2362672.000000,375035.500000,25830.533203,4888.166504,3287.733398
40:48:38,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.998,4896.21,5.76,5.68,7.62,855.16,859.30,234.050003,44.86,1.0713,159,0,15.963,2.14287,4.20,52895,16.566668,24.366667,25.299999,16.566668,24.366667,25.299999,7761384.500000,2363337.000000,375146.218750,25835.833984,4888.700195,3287.733398
40:49:08,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.999,4897.20,5.77,5.71,7.62,854.94,859.25,231.583328,44.75,1.0712,159,0,15.962,2.13858,4.20,52901,16.533333,26.600000,27.233334,16.533333,26.600000,27.233334,7763569.500000,2364006.750000,375276.468750,25845.500000,4888.700195,3287.733398
40:49:38,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.997,4898.20,5.78,5.70,7.58,854.99,859.30,231.600006,44.73,1.0713,159,0,15.964,2.13715,4.20,52906,17.799999,26.933332,28.333334,17.799999,26.933332,28.333334,7765854.000000,2364711.250000,375404.562500,25854.433594,4889.566895,3288.399902
40:50:08,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.998,4899.20,5.77,5.76,7.61,855.08,859.12,232.683334,44.93,1.0711,159,0,15.964,2.13829,4.20,52911,17.166666,26.100000,28.766666,17.166666,26.100000,28.766666,7768085.500000,2365393.250000,375533.125000,25866.599609,4891.866699,3289.800049
40:50:38,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.996,4900.19,5.78,5.75,7.58,855.15,859.25,236.266663,44.72,1.0712,159,0,15.963,2.14172,4.20,52916,15.833333,23.066668,27.033333,15.833333,23.066668,27.033333,7770175.500000,2366027.500000,375640.125000,25874.367188,4895.100098,3292.000000
40:51:08,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.991,4901.19,5.79,5.72,7.63,855.15,859.47,235.183334,44.83,1.0714,159,0,15.963,2.13115,4.20,52921,15.833333,24.033333,25.366667,15.833333,24.033333,25.366667,7772287.000000,2366664.500000,375757.406250,25878.699219,4895.666504,3292.500000
40:51:38,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.992,4902.19,5.79,5.76,7.63,855.07,859.29,232.483337,44.85,1.0712,159,0,15.964,2.13486,4.20,52925,15.466666,21.400000,24.400000,15.466666,21.400000,24.400000,7774307.500000,2367278.500000,375849.406250,25888.066406,4898.466797,3293.766602
40:52:08,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.996,4903.18,5.77,5.76,7.61,855.05,859.22,235.550003,44.79,1.0712,159,0,15.965,2.13372,4.20,52930,13.733334,19.900000,23.233334,13.733334,19.900000,23.233334,7776221.500000,2367857.250000,375939.531250,25895.199219,4901.666504,3296.833252
40:52:38,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.998,4904.18,5.76,5.76,7.65,855.13,859.38,232.949997,44.89,1.0714,159,0,15.961,2.14230,4.20,52935,13.566667,20.433332,21.000000,13.566667,20.433332,21.000000,7778122.500000,2368436.500000,376032.281250,25898.033203,4902.200195,3297.366699
40:53:08,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.998,4905.17,5.76,5.69,7.64,855.10,859.25,230.800003,44.82,1.0713,159,0,15.963,2.14172,4.20,52939,14.000000,20.733334,23.066668,14.000000,20.733334,23.066668,7780037.000000,2369018.750000,376134.406250,25903.900391,4904.766602,3299.066650
40:53:38,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.997,4906.17,5.76,5.71,7.61,855.05,859.27,232.716660,44.95,1.0713,159,0,15.962,2.13544,4.20,52944,14.133333,21.733334,22.400000,14.133333,21.733334,22.400000,7781936.500000,2369593.750000,376236.937500,25912.099609,4905.466797,3299.766602
40:54:08,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.997,4907.17,5.76,5.72,7.61,855.05,859.30,233.916672,44.73,1.0714,159,0,15.961,2.14802,4.20,52948,15.700000,21.700001,25.066668,15.700000,21.700001,25.066668,7783890.000000,2370193.000000,376344.687500,25920.666016,4908.000000,3302.300049
40:54:38,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.997,4908.16,5.76,5.75,7.62,855.08,859.25,232.899994,44.66,1.0713,159,0,15.964,2.14459,4.20,52952,13.966666,21.100000,22.600000,13.966666,21.100000,22.600000,7785810.500000,2370783.500000,376447.593750,25925.666016,4909.100098,3303.399902
40:55:08,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.998,4909.16,5.77,5.74,7.58,855.02,859.30,233.783340,44.70,1.0713,159,0,15.966,2.13544,4.20,52956,15.666667,21.500000,22.266666,15.666667,21.500000,22.266666,7787744.500000,2371381.250000,376550.187500,25930.800781,4909.533203,3303.833252
40:55:38,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.997,4910.15,5.77,5.71,7.61,855.08,859.40,232.516663,44.65,1.0714,159,0,15.963,2.14401,4.20,52961,12.566667,21.433332,23.000000,12.566667,21.433332,23.000000,7789532.500000,2371919.000000,376646.531250,25947.599609,4910.799805,3304.600098
40:56:08,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.996,4911.15,5.76,5.72,7.60,855.13,859.35,234.483337,44.71,1.0714,159,0,15.960,2.14144,4.20,52965,13.766666,22.133333,24.500000,13.766666,22.133333,24.500000,7791381.000000,2372485.750000,376754.781250,25959.367188,4912.766602,3305.966553
40:56:38,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.997,4912.15,5.76,5.70,7.61,855.05,859.32,233.466660,44.71,1.0714,159,0,15.961,2.13858,4.20,52969,14.766666,19.866667,20.933332,14.766666,19.866667,20.933332,7793244.500000,2373052.000000,376845.843750,25963.767578,4913.933105,3306.433350
40:57:08,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.998,4913.14,5.75,5.73,7.58,854.92,859.23,233.566666,44.49,1.0713,159,0,15.961,2.14716,4.20,52973,13.633333,18.933332,20.700001,13.633333,18.933332,20.700001,7795049.000000,2373601.750000,376919.187500,25969.867188,4914.766602,3307.100098
40:57:38,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,1.997,4914.14,5.76,5.70,7.61,854.97,859.32,233.100006,44.61,1.0714,159,0,15.960,2.14230,4.20,52977,13.166667,17.466667,18.166666,13.166667,17.466667,18.166666,7796738.500000,2374114.750000,377003.000000,25973.066406,4915.233398,3307.566650
40:58:08,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,1.997,4915.14,5.77,5.68,7.62,855.05,859.22,232.983337,44.67,1.0712,159,0,15.963,2.13173,4.20,52980,14.466666,20.866667,21.200001,14.466666,20.866667,21.200001,7798618.000000,2374692.500000,377108.093750,25975.767578,4915.833496,3308.166748
40:58:38,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.996,4916.13,5.78,5.66,7.59,855.02,859.42,233.750000,44.55,1.0714,159,0,15.962,2.13030,4.20,52984,14.900000,19.733334,20.133333,14.900000,19.733334,20.133333,7800543.000000,2375286.750000,377189.562500,25978.800781,4916.366699,3308.166748
40:59:08,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,1.991,4917.13,5.76,5.70,7.63,854.97,859.27,236.000000,44.58,1.0713,159,0,15.962,2.14688,4.20,52988,14.466666,20.600000,20.933332,14.466666,20.600000,20.933332,7802511.500000,2375884.000000,377285.843750,25983.400391,4916.700195,3308.166748
40:59:38,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.996,4918.12,5.77,5.67,7.59,855.05,859.22,232.816666,44.60,1.0712,159,0,15.961,2.13372,4.20,52991,16.900000,24.333334,25.166666,16.900000,24.333334,25.166666,7804862.500000,2376581.000000,377384.968750,25988.666016,4917.200195,3308.666748
41:00:08,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,1.997,4919.12,5.76,5.65,7.63,855.00,859.32,232.000000,44.65,1.0714,159,0,15.962,2.13344,4.20,52995,18.433332,29.566668,33.366665,18.433332,29.566668,33.366665,7807304.000000,2377332.250000,377538.593750,26000.566406,4919.600098,3310.600098
41:00:38,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.998,4920.12,5.76,5.69,7.60,854.97,859.27,233.850006,44.78,1.0713,159,0,15.963,2.13515,4.20,52998,20.200001,30.133333,33.333332,20.200001,30.133333,33.333332,7809769.000000,2378100.750000,377686.375000,26014.699219,4921.433105,3312.433350
41:01:08,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.997,4921.11,5.76,5.66,7.59,854.97,859.20,233.633331,44.39,1.0712,159,0,15.964,2.14115,4.20,53002,17.033333,26.733334,29.600000,17.033333,26.733334,29.600000,7812003.000000,2378782.250000,377818.468750,26025.699219,4923.533203,3314.133301
41:01:38,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.997,4922.11,5.74,5.67,7.59,854.92,859.28,233.083328,44.65,1.0714,159,0,15.964,2.14315,4.20,53005,16.200001,25.966667,26.799999,16.200001,25.966667,26.799999,7814227.000000,2379445.000000,377944.812500,26034.267578,4923.933105,3314.533447
41:02:08,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.995,4923.10,5.74,5.68,7.57,854.92,859.33,233.666672,44.63,1.0715,159,0,15.960,2.13173,4.20,53009,17.600000,27.500000,28.866667,17.600000,27.500000,28.866667,7816535.500000,2380157.000000,378083.156250,26041.066406,4925.200195,3315.233398
41:02:38,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.995,4924.10,5.74,5.64,7.59,854.87,859.38,235.283340,44.48,1.0715,159,0,15.964,2.14001,4.20,53012,17.766666,24.933332,25.700001,17.766666,24.933332,25.700001,7818919.500000,2380865.250000,378190.187500,26048.566406,4926.066895,3315.233398
41:03:08,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.993,4925.10,5.71,5.63,7.59,854.88,859.18,233.633331,44.55,1.0714,159,0,15.962,2.12545,4.20,53015,15.600000,23.233334,24.000000,15.600000,23.233334,24.000000,7821085.500000,2381502.500000,378295.031250,26057.400391,4926.366699,3315.233398
41:03:38,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.994,4926.09,5.71,5.62,7.55,854.88,859.23,233.716660,44.72,1.0715,159,0,15.961,2.14373,4.20,53018,13.466666,19.133333,20.266666,13.466666,19.133333,20.266666,7822860.500000,2382045.000000,378376.343750,26064.900391,4927.399902,3316.266602
41:04:08,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.995,4927.09,5.71,5.61,7.53,854.93,859.28,235.250000,44.57,1.0715,159,0,15.960,2.13401,4.20,53021,12.766666,20.100000,21.066668,12.766666,20.100000,21.066668,7824598.500000,2382568.250000,378463.000000,26070.666016,4928.333496,3316.966553
41:04:38,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.994,4928.08,5.70,5.64,7.57,854.91,859.20,233.166672,44.55,1.0715,159,0,15.960,2.13287,4.20,53024,13.666667,19.633333,23.366667,13.666667,19.633333,23.366667,7826338.500000,2383116.250000,378549.593750,26078.199219,4931.433105,3318.966553
41:05:08,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.994,4929.08,5.68,5.61,7.55,854.91,859.26,234.433334,44.67,1.0716,159,0,15.962,2.14058,4.20,53027,13.033334,19.600000,22.066668,13.033334,19.600000,22.066668,7828038.500000,2383631.000000,378641.531250,26085.300781,4934.566895,3320.100098
41:05:38,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.993,4930.08,5.68,5.62,7.54,854.91,859.28,234.666672,44.67,1.0716,159,0,15.964,2.13429,4.20,53030,13.566667,17.900000,18.100000,13.566667,17.900000,18.100000,7829798.000000,2384160.750000,378720.218750,26089.566406,4934.566895,3320.100098
41:06:08,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,1.992,4931.07,5.67,5.58,7.53,854.94,859.14,234.449997,44.80,1.0715,159,0,15.958,2.13658,4.12,53025,12.666667,17.299999,18.566668,12.666667,17.299999,18.566668,7831494.000000,2384680.500000,378795.906250,26092.400391,4935.033203,3320.566650
41:06:38,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.995,4932.07,5.67,5.37,7.55,854.89,859.54,231.750000,44.77,1.0720,159,0,15.954,2.14029,4.11,53009,13.166667,18.633333,19.333334,13.166667,18.633333,19.333334,7833165.000000,2385188.000000,378886.812500,26100.466797,4935.799805,3321.333252
41:07:08,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.995,4933.07,5.65,5.22,7.53,854.79,859.62,231.033340,44.82,1.0722,159,0,15.953,2.13886,4.10,52993,12.066667,17.066668,18.000000,12.066667,17.066668,18.000000,7834759.500000,2385670.750000,378973.437500,26107.767578,4936.299805,3321.833252
41:07:38,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.993,4934.06,5.64,5.08,7.51,854.82,859.83,232.449997,44.91,1.0725,159,0,15.950,2.13886,4.10,52976,11.700000,15.000000,16.233334,11.700000,15.000000,16.233334,7836304.500000,2386143.250000,379044.281250,26110.132813,4936.299805,3321.833252
41:08:08,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.993,4935.06,5.62,4.97,7.47,854.95,860.06,232.616669,45.12,1.0728,159,0,15.950,2.14029,4.10,52960,12.866667,17.366667,17.766666,12.866667,17.366667,17.766666,7837984.000000,2386661.000000,379112.343750,26113.767578,4936.433105,3321.833252
41:08:38,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.990,4936.05,5.59,4.85,7.45,854.88,860.23,231.149994,45.22,1.0732,158,0,15.949,2.12659,4.10,52943,11.466666,19.466667,22.566668,11.466666,19.466667,22.566668,7839595.500000,2387149.500000,379193.281250,26127.599609,4939.633301,3323.500000
41:09:08,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.998,4937.05,5.58,4.76,7.43,854.86,860.34,233.516663,45.18,1.0733,158,0,15.990,2.14831,4.10,52927,13.366667,18.333334,19.966667,13.366667,18.333334,19.966667,7841346.000000,2387681.500000,379266.062500,26134.132813,4941.000000,3324.800049
41:09:38,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.997,4938.05,5.57,4.68,7.46,854.94,860.47,233.866669,45.04,1.0736,158,0,15.988,2.14058,4.10,52910,14.033334,18.933332,21.433332,14.033334,18.933332,21.433332,7843161.000000,2388224.000000,379357.593750,26139.166016,4942.266602,3326.066650
41:10:08,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.996,4939.04,5.55,4.60,7.41,854.89,860.50,233.050003,45.06,1.0737,158,0,15.986,2.15232,4.09,52894,13.066667,19.633333,21.933332,13.066667,19.633333,21.933332,7844899.500000,2388745.250000,379449.906250,26144.632813,4944.533203,3327.133301
41:10:38,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.996,4940.04,5.53,4.50,7.39,854.90,860.58,234.850006,45.00,1.0739,158,0,15.986,2.14516,4.09,52877,12.366667,17.833334,21.500000,12.366667,17.833334,21.500000,7846529.500000,2389241.500000,379541.187500,26152.333984,4947.633301,3329.666748
41:11:08,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.996,4941.03,5.54,4.45,7.39,854.92,860.67,232.683334,45.00,1.0739,158,0,15.984,2.14430,4.09,52860,12.133333,17.600000,17.933332,12.133333,17.600000,17.933332,7848196.500000,2389735.000000,379619.375000,26157.632813,4947.633301,3329.666748
41:11:38,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.995,4942.03,5.52,4.44,7.34,854.90,860.62,233.300003,45.13,1.0739,158,0,15.985,2.14917,4.08,52844,11.466666,16.833334,16.833334,11.466666,16.833334,16.833334,7849744.000000,2390203.000000,379699.968750,26161.533203,4947.633301,3329.666748
41:12:08,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.995,4943.03,5.52,4.38,7.33,854.93,860.68,232.466660,45.13,1.0740,158,0,15.981,2.13972,4.09,52827,13.100000,19.266666,19.833334,13.100000,19.266666,19.833334,7851459.500000,2390729.000000,379793.718750,26165.466797,4948.566895,3330.166748
41:12:38,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.995,4944.02,5.50,4.34,7.36,854.83,860.86,232.500000,45.03,1.0743,158,0,15.984,2.13829,4.08,52811,13.100000,17.866667,21.733334,13.100000,17.866667,21.733334,7853152.500000,2391251.250000,379893.187500,26170.767578,4952.033203,3333.199951
41:13:08,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.992,4945.02,5.49,4.47,7.34,854.91,860.55,232.850006,45.20,1.0740,158,0,15.987,2.14115,4.20,52820,14.000000,21.266666,24.933332,14.000000,21.266666,24.933332,7855058.000000,2391841.750000,380001.968750,26181.966797,4953.799805,3334.966553
41:13:38,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,1.993,4946.01,5.49,4.67,7.36,854.93,860.30,233.716660,45.28,1.0737,158,0,15.990,2.13658,4.20,52829,12.866667,19.733334,24.133333,12.866667,19.733334,24.133333,7856795.500000,2392369.500000,380105.562500,26193.767578,4957.899902,3338.133301
41:14:08,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.995,4947.01,5.50,4.86,7.33,854.83,859.97,233.433334,45.23,1.0732,158,0,15.991,2.14115,4.20,52837,13.700000,21.900000,24.733334,13.700000,21.900000,24.733334,7858712.500000,2392959.750000,380209.281250,26202.966797,4960.633301,3340.066650
41:14:38,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.996,4948.01,5.50,5.01,7.34,854.99,859.97,232.866669,44.99,1.0732,158,0,15.994,2.14029,4.20,52844,12.633333,17.533333,20.333334,12.633333,17.533333,20.333334,7860404.500000,2393483.750000,380301.656250,26207.732422,4963.133301,3340.899902
41:15:08,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.997,4949.00,5.51,5.10,7.35,854.88,859.79,233.800003,45.08,1.0729,158,0,15.998,2.14058,4.20,52851,13.500000,17.700001,17.766666,13.500000,17.700001,17.766666,7862066.500000,2394003.250000,380385.062500,26210.367188,4963.233398,3340.933350
41:15:38,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.997,4950.00,5.53,5.16,7.36,854.82,859.56,234.983337,45.11,1.0726,158,0,15.998,2.13201,4.20,52858,11.733334,17.466667,18.400000,11.733334,17.466667,18.400000,7863701.000000,2394502.500000,380462.468750,26217.933594,4964.066895,3341.699951
41:16:08,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.998,4951.00,5.54,5.21,7.39,854.89,859.64,232.233337,45.13,1.0726,158,0,15.998,2.13772,4.20,52864,10.566667,17.366667,17.900000,10.566667,17.366667,17.900000,7865178.000000,2394950.750000,380541.437500,26225.066406,4964.966797,3341.800049
41:16:38,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.999,4951.99,5.56,5.28,7.34,854.86,859.51,234.583328,45.14,1.0724,158,0,16.000,2.14430,4.20,52870,11.666667,16.466667,18.900000,11.666667,16.466667,18.900000,7866716.500000,2395414.250000,380619.156250,26234.732422,4967.600098,3342.133301
41:17:08,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,2.000,4952.99,5.56,5.35,7.38,854.94,859.43,233.800003,45.08,1.0723,158,0,16.001,2.14258,4.20,52876,11.666667,16.566668,17.733334,11.666667,16.566668,17.733334,7868271.500000,2395885.250000,380706.093750,26238.166016,4968.700195,3342.666748
41:17:38,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.999,4953.99,5.55,5.36,7.38,854.95,859.23,232.933334,45.00,1.0721,158,0,16.000,2.12973,4.20,52882,10.533334,16.500000,19.100000,10.533334,16.500000,19.100000,7869821.000000,2396351.750000,380784.906250,26245.066406,4970.566895,3342.833252
41:18:08,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.999,4954.98,5.57,5.39,7.39,854.86,859.40,232.283340,45.02,1.0722,158,0,16.000,2.14315,4.20,52888,12.066667,16.733334,18.400000,12.066667,16.733334,18.400000,7871480.500000,2396858.750000,380859.656250,26248.566406,4972.433105,3343.533447
41:18:38,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.999,4955.98,5.57,5.43,7.40,854.92,859.35,234.766663,45.15,1.0722,158,0,15.997,2.14373,4.20,52893,11.333333,15.866667,16.033333,11.333333,15.866667,16.033333,7873039.000000,2397327.500000,380924.062500,26252.699219,4972.933105,3343.699951
41:19:08,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,2.000,4956.98,5.58,5.42,7.41,854.94,859.30,233.350006,45.31,1.0720,158,0,15.999,2.14172,4.20,52899,11.300000,20.100000,22.266666,11.300000,20.100000,22.266666,7874695.500000,2397824.250000,381013.218750,26265.466797,4974.966797,3345.066650
41:19:38,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,2.001,4957.97,5.59,5.45,7.43,854.96,859.35,233.866669,45.11,1.0721,158,0,16.001,2.14144,4.20,52904,11.666667,18.366667,19.900000,11.666667,18.366667,19.900000,7876325.500000,2398321.750000,381092.562500,26274.732422,4976.233398,3346.266602
41:20:08,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.001,4958.97,5.59,5.45,7.43,854.91,859.27,230.983337,44.96,1.0720,158,0,16.001,2.13801,4.20,52909,12.900000,19.666666,23.166666,12.900000,19.666666,23.166666,7878063.000000,2398854.750000,381195.187500,26282.333984,4980.133301,3347.433350
41:20:38,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.000,4959.97,5.61,5.51,7.43,854.85,859.17,233.533340,45.11,1.0718,158,0,16.002,2.14058,4.20,52914,12.133333,18.333334,20.500000,12.133333,18.333334,20.500000,7879663.000000,2399341.000000,381289.500000,26287.566406,4982.666504,3348.300049
41:21:08,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.001,4960.97,5.61,5.52,7.43,854.88,859.24,231.466660,45.02,1.0719,158,0,16.002,2.14201,4.20,52919,10.066667,15.066667,16.700001,10.066667,15.066667,16.700001,7881061.000000,2399764.250000,381353.562500,26294.267578,4984.399902,3349.433350
41:21:38,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.001,4961.96,5.61,5.50,7.45,855.01,859.27,233.949997,44.99,1.0719,158,0,16.000,2.15146,4.20,52924,12.466666,20.600000,22.500000,12.466666,20.600000,22.500000,7882719.000000,2400273.750000,381470.218750,26305.367188,4986.033203,3350.199951
41:22:08,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.000,4962.96,5.61,5.52,7.43,854.88,859.24,232.399994,44.99,1.0719,158,0,15.999,2.13944,4.20,52929,12.833333,19.733334,22.600000,12.833333,19.733334,22.600000,7884369.000000,2400781.000000,381565.156250,26317.066406,4988.733398,3352.899902
41:22:38,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.001,4963.96,5.62,5.52,7.49,854.90,859.14,233.333328,44.86,1.0717,158,0,16.001,2.14516,4.20,52933,12.833333,18.100000,20.166666,12.833333,18.100000,20.166666,7886005.000000,2401285.750000,381660.562500,26322.566406,4990.066895,3354.233398
41:23:08,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.000,4964.96,5.60,5.50,7.45,854.85,859.20,234.816666,44.94,1.0719,158,0,16.002,2.14487,4.20,52938,14.000000,20.666666,22.833334,14.000000,20.666666,22.833334,7887820.500000,2401843.000000,381754.125000,26334.300781,4990.466797,3354.633301
41:23:38,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.001,4965.95,5.59,5.53,7.45,854.80,859.12,233.283340,44.96,1.0718,158,0,16.003,2.13944,4.20,52942,14.466666,19.666666,21.133333,14.466666,19.666666,21.133333,7889656.500000,2402412.000000,381838.281250,26339.433594,4991.433105,3355.233398
41:24:08,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.001,4966.95,5.61,5.51,7.46,854.88,859.19,236.166672,44.99,1.0718,158,0,16.000,2.14974,4.20,52947,13.133333,18.533333,20.566668,13.133333,18.533333,20.566668,7891370.000000,2402935.750000,381933.437500,26345.033203,4992.666504,3355.933350
41:24:38,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.000,4967.95,5.62,5.51,7.46,854.87,859.20,233.449997,45.05,1.0718,158,0,16.005,2.14860,4.20,52951,13.366667,21.400000,22.633333,13.366667,21.400000,22.633333,7893194.500000,2403499.750000,382034.218750,26352.400391,4993.966797,3356.333252
41:25:08,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.000,4968.94,5.61,5.52,7.49,854.88,859.24,233.183334,45.06,1.0719,158,0,16.002,2.13858,4.20,52955,12.266666,17.900000,20.133333,12.266666,17.900000,20.133333,7894866.500000,2404014.250000,382119.562500,26359.166016,4995.399902,3357.766602
41:25:38,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.002,4969.94,5.61,5.51,7.42,854.80,859.22,233.449997,44.84,1.0718,158,0,16.003,2.14946,4.20,52960,10.466666,14.400000,17.366667,10.466666,14.400000,17.366667,7896337.000000,2404458.750000,382191.812500,26364.867188,4998.000000,3359.833252
41:26:08,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,1.999,4970.94,5.61,5.47,7.45,854.82,859.24,237.233337,44.95,1.0719,158,0,16.002,2.14774,4.20,52964,11.333333,17.400000,19.266666,11.333333,17.400000,19.266666,7897889.000000,2404943.500000,382281.125000,26371.300781,4999.433105,3360.933350
41:26:38,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.998,4971.93,5.59,5.49,7.45,854.93,859.27,231.383331,44.90,1.0720,158,0,16.002,2.13972,4.20,52968,11.800000,18.066668,20.466667,11.800000,18.066668,20.466667,7899487.500000,2405436.000000,382381.062500,26378.232422,5001.700195,3362.433350
41:27:08,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.000,4972.93,5.59,5.53,7.43,854.99,859.30,235.000000,44.87,1.0720,158,0,15.999,2.15290,4.20,52972,11.966666,18.333334,18.833334,11.966666,18.333334,18.833334,7901073.500000,2405928.500000,382464.375000,26383.400391,5002.333496,3362.966553
41:27:38,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.001,4973.93,5.58,5.49,7.43,854.99,859.15,234.033340,44.67,1.0719,158,0,15.998,2.14974,4.20,52976,11.266666,16.833334,17.600000,11.266666,16.833334,17.600000,7902666.500000,2406407.500000,382536.093750,26388.566406,5003.066895,3363.699951
41:28:08,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.001,4974.92,5.58,5.50,7.41,854.86,859.28,235.050003,44.64,1.0720,158,0,15.998,2.14401,4.20,52979,11.100000,16.466667,17.866667,11.100000,16.466667,17.866667,7904184.000000,2406862.500000,382600.562500,26395.500000,5004.233398,3364.866699
41:28:38,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.999,4975.92,5.58,5.49,7.42,854.94,859.25,234.866669,44.82,1.0720,158,0,15.999,2.14688,4.20,52983,11.966666,16.766666,18.066668,11.966666,16.766666,18.066668,7905772.500000,2407346.250000,382680.000000,26399.000000,5004.799805,3365.033447
41:29:08,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,1.999,4976.92,5.57,5.47,7.47,854.92,859.18,234.649994,44.86,1.0720,158,0,16.002,2.14688,4.20,52987,11.633333,18.633333,20.966667,11.633333,18.633333,20.966667,7907361.000000,2407835.750000,382771.218750,26408.767578,5006.433105,3365.033447
41:29:38,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.999,4977.92,5.56,5.47,7.39,854.94,859.43,234.216660,44.99,1.0723,158,0,16.001,2.14831,4.20,52990,10.533334,17.299999,18.100000,10.533334,17.299999,18.100000,7908879.000000,2408289.750000,382851.000000,26413.900391,5007.133301,3365.033447
41:30:08,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.000,4978.91,5.57,5.44,7.43,854.97,859.23,233.250000,44.98,1.0720,158,0,16.000,2.14459,4.20,52994,10.200000,15.233334,16.533333,10.200000,15.233334,16.533333,7910409.500000,2408747.500000,382916.500000,26420.132813,5008.666504,3365.833252
41:30:38,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.000,4979.91,5.56,5.43,7.41,854.89,859.15,233.433334,44.86,1.0720,158,0,15.998,2.14630,4.20,52998,11.866667,16.933332,17.400000,11.866667,16.933332,17.400000,7911894.500000,2409205.500000,383010.500000,26423.966797,5009.500000,3365.899902
41:31:08,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.000,4980.91,5.56,5.44,7.41,854.92,859.31,233.199997,44.80,1.0722,158,0,16.000,2.14087,4.20,53001,11.600000,17.333334,17.900000,11.600000,17.333334,17.900000,7913479.500000,2409692.500000,383097.187500,26430.500000,5010.466797,3365.899902
41:31:38,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.998,4981.90,5.55,5.40,7.39,854.95,859.21,233.566666,44.96,1.0721,158,0,16.003,2.14230,4.20,53004,10.866667,16.166666,16.666666,10.866667,16.166666,16.666666,7915010.000000,2410155.500000,383175.906250,26435.599609,5010.466797,3365.899902
41:32:08,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.999,4982.90,5.54,5.40,7.41,854.81,859.28,233.033340,45.05,1.0722,158,0,15.999,2.14716,4.20,53008,10.533334,15.866667,16.200001,10.533334,15.866667,16.200001,7916457.500000,2410597.500000,383248.875000,26442.132813,5010.466797,3365.899902
41:32:38,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.999,4983.89,5.55,5.45,7.43,854.84,859.18,233.583328,45.08,1.0720,158,0,15.999,2.14630,4.20,53011,10.866667,17.799999,18.299999,10.866667,17.799999,18.299999,7917968.500000,2411068.000000,383333.312500,26448.533203,5010.799805,3366.233398
41:33:08,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.999,4984.89,5.55,5.40,7.39,854.89,859.31,233.199997,45.13,1.0722,158,0,16.002,2.14630,4.20,53014,9.900000,16.666666,18.233334,9.900000,16.666666,18.233334,7919432.500000,2411516.750000,383413.812500,26456.599609,5012.799805,3367.433350
41:33:38,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.999,4985.89,5.53,5.40,7.45,854.82,859.18,233.550003,45.24,1.0721,158,0,16.002,2.14516,4.20,53017,11.700000,18.833334,21.500000,11.700000,18.833334,21.500000,7921053.500000,2412007.750000,383502.593750,26465.232422,5014.633301,3369.199951
41:34:08,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.000,4986.88,5.53,5.42,7.40,854.82,859.16,233.699997,45.12,1.0721,158,0,16.001,2.14058,4.20,53021,13.066667,17.299999,17.799999,13.066667,17.299999,17.799999,7922716.500000,2412517.750000,383569.343750,26469.699219,5014.799805,3369.366699
41:34:38,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.998,4987.88,5.52,5.40,7.39,854.85,859.28,232.516663,44.91,1.0723,158,0,15.999,2.13715,4.20,53024,11.400000,15.066667,15.466666,11.400000,15.066667,15.466666,7924186.500000,2412968.750000,383629.343750,26473.732422,5015.133301,3369.366699
41:35:08,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,1.998,4988.88,5.53,5.41,7.36,854.98,859.26,232.816666,44.91,1.0722,158,0,15.998,2.14716,4.20,53027,11.266666,16.533333,18.200001,11.266666,16.533333,18.200001,7925750.000000,2413440.500000,383704.968750,26479.333984,5016.500000,3370.199951
41:35:38,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.998,4989.87,5.52,5.41,7.39,854.85,859.16,233.483337,45.03,1.0721,158,0,15.998,2.14230,4.20,53030,10.933333,17.266666,18.600000,10.933333,17.266666,18.600000,7927317.000000,2413905.000000,383789.968750,26486.666016,5016.633301,3370.333252
41:36:08,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.998,4990.87,5.52,5.36,7.39,854.95,859.26,233.316666,45.23,1.0722,158,0,15.999,2.13972,4.12,53030,12.466666,18.700001,20.266666,12.466666,18.700001,20.266666,7929016.500000,2414420.750000,383882.281250,26491.433594,5017.966797,3371.666748
41:36:38,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,1.998,4991.86,5.51,5.23,7.36,854.88,859.39,234.683334,45.32,1.0724,158,0,15.995,2.14373,4.10,53013,12.100000,16.400000,16.933332,12.100000,16.400000,16.933332,7930582.000000,2414905.250000,383953.187500,26493.732422,5018.266602,3371.966553
41:37:08,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.997,4992.86,5.50,5.05,7.39,854.77,859.57,233.666672,45.06,1.0727,158,0,15.996,2.13372,4.11,52997,12.166667,16.600000,16.600000,12.166667,16.600000,16.600000,7932159.000000,2415394.250000,384031.531250,26496.033203,5018.266602,3371.966553
41:37:38,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.996,4993.86,5.47,4.88,7.35,854.80,859.88,234.316666,45.03,1.0732,158,0,15.991,2.13572,4.10,52980,12.100000,16.866667,16.866667,12.100000,16.866667,16.866667,7933699.500000,2415866.250000,384093.968750,26502.199219,5018.266602,3371.966553
41:38:08,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.997,4994.85,5.47,4.81,7.36,854.83,860.03,231.699997,45.21,1.0734,158,0,15.989,2.14659,4.09,52964,13.333333,19.433332,19.500000,13.333333,19.433332,19.500000,7935379.500000,2416388.000000,384178.375000,26507.000000,5018.333496,3372.033447
41:38:38,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,1.994,4995.85,5.44,4.67,7.30,854.79,860.13,232.916672,45.24,1.0736,158,0,15.988,2.13372,4.10,52947,12.366667,18.466667,20.233334,12.366667,18.466667,20.233334,7936948.500000,2416876.500000,384264.562500,26514.933594,5019.933105,3372.833252
41:39:08,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.993,4996.84,5.40,4.60,7.30,854.85,860.21,231.699997,45.22,1.0739,158,0,15.987,2.13972,4.09,52931,11.866667,19.100000,20.466667,11.866667,19.100000,20.466667,7938576.500000,2417377.500000,384366.781250,26521.033203,5020.799805,3373.633301
41:39:38,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.993,4997.84,5.39,4.54,7.26,854.78,860.27,232.350006,45.26,1.0740,158,0,15.984,2.14201,4.10,52914,12.266666,18.733334,20.066668,12.266666,18.733334,20.066668,7940246.500000,2417886.500000,384454.531250,26526.132813,5021.500000,3374.333252
41:40:08,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,1.992,4998.84,5.37,4.47,7.26,854.75,860.37,231.949997,45.32,1.0742,158,0,15.986,2.13230,4.09,52898,11.133333,16.900000,20.400000,11.133333,16.900000,20.400000,7941814.500000,2418355.750000,384530.093750,26534.199219,5024.966797,3376.533447
41:40:38,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.992,4999.83,5.35,4.37,7.24,854.70,860.32,233.566666,45.26,1.0742,158,0,15.984,2.13972,4.09,52881,10.600000,15.266666,15.433333,10.600000,15.266666,15.433333,7943290.000000,2418803.250000,384604.812500,26536.632813,5025.466797,3376.566650
41:41:08,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,1.991,5000.83,5.33,4.32,7.20,854.66,860.55,232.766663,45.32,1.0746,158,0,15.983,2.13944,4.09,52865,11.933333,15.400000,15.733334,11.933333,15.400000,15.733334,7944821.000000,2419264.500000,384677.937500,26540.666016,5025.866699,3376.966553
41:41:38,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,1.991,5001.83,5.31,4.25,7.20,854.69,860.51,232.066666,45.46,1.0746,158,0,15.984,2.13544,4.08,52848,12.533334,17.866667,18.566668,12.533334,17.866667,18.566668,7946498.000000,2419777.750000,384775.562500,26544.533203,5026.333496,3377.433350
41:42:08,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,1.988,5002.82,5.30,4.24,7.16,854.77,860.53,231.966660,45.63,1.0747,158,0,15.980,2.14001,4.08,52832,11.800000,15.266666,17.066668,11.800000,15.266666,17.066668,7948045.500000,2420246.250000,384855.968750,26546.800781,5027.766602,3378.866699
41:42:38,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,1.988,5003.82,5.28,4.15,7.16,854.75,860.66,232.000000,45.70,1.0749,157,0,15.981,2.13601,4.09,52815,12.666667,17.333334,18.200001,12.666667,17.333334,18.200001,7949637.500000,2420736.250000,384933.312500,26554.232422,5028.600098,3379.699951
41:43:08,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.994,5004.81,5.25,4.28,7.13,854.73,860.39,234.083328,45.68,1.0747,157,0,16.030,2.14172,4.20,52824,12.000000,16.566668,17.166666,12.000000,16.566668,17.166666,7951177.500000,2421211.250000,385008.343750,26560.132813,5028.933105,3380.033447
41:43:38,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.996,5005.81,5.24,4.48,7.12,854.78,860.09,233.116669,45.69,1.0744,157,0,16.034,2.14230,4.20,52832,11.633333,16.500000,16.966667,11.633333,16.500000,16.966667,7952694.500000,2421683.500000,385075.062500,26565.033203,5028.933105,3380.033447
41:44:08,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,1.996,5006.81,5.24,4.64,7.14,854.78,859.86,234.883331,45.64,1.0741,157,0,16.033,2.15319,4.20,52840,11.566667,17.000000,17.799999,11.566667,17.000000,17.799999,7954329.000000,2422167.500000,385156.281250,26570.166016,5029.700195,3380.800049
41:44:38,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,1.997,5007.80,5.26,4.77,7.14,854.83,859.73,234.149994,45.65,1.0738,157,0,16.035,2.14115,4.20,52848,12.866667,19.600000,22.000000,12.866667,19.600000,22.000000,7956004.500000,2422678.250000,385247.531250,26578.666016,5031.799805,3382.899902
41:45:08,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.999,5008.80,5.25,4.84,7.15,854.83,859.71,233.833328,45.65,1.0739,157,0,16.034,2.14459,4.20,52855,11.433333,17.033333,20.100000,11.433333,17.033333,20.100000,7957552.500000,2423138.250000,385329.218750,26588.066406,5033.533203,3384.633301
41:45:38,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,1.997,5009.79,5.26,4.97,7.10,854.75,859.55,234.800003,45.65,1.0736,157,0,16.037,2.14201,4.20,52861,13.066667,18.600000,19.700001,13.066667,18.600000,19.700001,7959241.500000,2423650.750000,385407.500000,26594.132813,5034.866699,3385.233398
41:46:08,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.998,5010.79,5.26,5.01,7.13,854.73,859.42,230.600006,45.73,1.0735,157,0,16.039,2.14029,4.20,52867,13.200000,19.866667,21.133333,13.200000,19.866667,21.133333,7960955.500000,2424183.250000,385502.093750,26599.033203,5035.933105,3385.899902
41:46:38,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,2.000,5011.79,5.28,5.07,7.16,854.75,859.19,232.283340,45.89,1.0731,157,0,16.039,2.15232,4.20,52874,12.833333,17.933332,19.200001,12.833333,17.933332,19.200001,7962651.000000,2424693.250000,385580.812500,26604.199219,5036.600098,3386.199951
41:47:08,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,2.000,5012.78,5.29,5.11,7.16,854.82,859.19,234.666672,45.75,1.0730,157,0,16.040,2.14115,4.20,52880,12.666667,16.799999,19.133333,12.666667,16.799999,19.133333,7964192.500000,2425167.250000,385659.093750,26612.666016,5038.166504,3387.766602
41:47:38,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.001,5013.78,5.28,5.12,7.14,854.69,859.07,231.983337,45.71,1.0729,157,0,16.043,2.15118,4.20,52885,12.900000,15.666667,16.933332,12.900000,15.666667,16.933332,7965799.500000,2425660.750000,385723.187500,26616.666016,5038.899902,3388.500000
41:48:08,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.000,5014.78,5.29,5.19,7.15,854.72,859.12,234.683334,45.64,1.0730,157,0,16.041,2.14917,4.20,52891,12.933333,18.299999,19.166666,12.933333,18.299999,19.166666,7967445.500000,2426168.750000,385818.218750,26620.933594,5039.666504,3388.500000
41:48:38,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,2.001,5015.78,5.29,5.23,7.16,854.74,859.07,234.166672,45.42,1.0729,157,0,16.041,2.13858,4.20,52896,12.500000,18.799999,19.733334,12.500000,18.799999,19.733334,7969090.000000,2426688.250000,385916.781250,26627.833984,5039.899902,3388.633301
41:49:08,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.001,5016.77,5.29,5.23,7.20,854.72,859.07,234.466660,45.41,1.0729,157,0,16.041,2.14831,4.20,52902,9.633333,13.933333,15.000000,9.633333,13.933333,15.000000,7970372.500000,2427087.000000,385990.187500,26632.000000,5040.633301,3389.366699
41:49:38,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.001,5017.77,5.30,5.28,7.14,854.85,859.04,234.316666,45.43,1.0728,157,0,16.040,2.15405,4.20,52907,11.866667,16.666666,16.666666,11.866667,16.666666,16.666666,7971934.500000,2427571.750000,386057.812500,26634.867188,5040.633301,3389.366699
41:50:08,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.001,5018.77,5.30,5.28,7.18,854.74,859.19,232.566666,45.26,1.0730,157,0,16.041,2.13772,4.20,52912,10.600000,16.466667,16.466667,10.600000,16.466667,16.466667,7973432.500000,2428037.750000,386146.406250,26638.333984,5040.633301,3389.366699
41:50:38,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.001,5019.77,5.31,5.29,7.18,854.79,859.02,233.199997,45.37,1.0728,157,0,16.044,2.14745,4.20,52917,11.033334,17.100000,17.533333,11.033334,17.100000,17.533333,7975034.000000,2428527.750000,386230.687500,26640.433594,5040.633301,3389.366699
41:51:08,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.001,5020.76,5.30,5.30,7.18,854.82,859.12,235.333328,45.39,1.0729,157,0,16.042,2.15232,4.20,52922,12.633333,16.766666,18.000000,12.633333,16.766666,18.000000,7976677.000000,2429029.250000,386303.718750,26644.800781,5041.566895,3389.466553
41:51:38,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.001,5021.76,5.32,5.28,7.16,854.79,858.94,232.800003,45.50,1.0726,157,0,16.041,2.15232,4.20,52927,12.233334,15.933333,17.766666,12.233334,15.933333,17.766666,7978295.000000,2429513.750000,386369.125000,26650.066406,5043.399902,3391.266602
41:52:08,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.001,5022.76,5.32,5.29,7.16,854.71,858.91,233.199997,45.54,1.0726,157,0,16.041,2.15204,4.20,52931,11.733334,16.166666,16.833334,11.733334,16.166666,16.833334,7979843.000000,2429989.000000,386440.500000,26653.333984,5044.100098,3391.966553
41:52:38,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.001,5023.75,5.34,5.28,7.20,854.76,858.91,233.100006,45.44,1.0725,157,0,16.040,2.15577,4.20,52936,11.800000,17.033333,17.500000,11.800000,17.033333,17.500000,7981416.000000,2430472.000000,386518.375000,26658.533203,5044.866699,3391.966553
41:53:08,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.001,5024.75,5.34,5.32,7.18,854.68,858.94,233.516663,45.28,1.0725,157,0,16.040,2.14115,4.20,52940,11.666667,17.033333,19.433332,11.666667,17.033333,19.433332,7982923.500000,2430941.250000,386607.437500,26666.033203,5046.899902,3393.533447
41:53:38,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.001,5025.75,5.33,5.31,7.20,854.66,858.96,235.883331,45.29,1.0726,157,0,16.040,2.14888,4.20,52945,11.133333,17.666666,19.166666,11.133333,17.666666,19.166666,7984432.000000,2431406.250000,386703.281250,26673.966797,5047.899902,3394.033447
41:54:08,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.002,5026.75,5.34,5.32,7.20,854.63,858.91,234.649994,45.22,1.0725,157,0,16.042,2.14688,4.20,52949,9.600000,16.366667,17.900000,9.600000,16.366667,17.900000,7985855.500000,2431836.250000,386781.562500,26681.099609,5049.366699,3394.766602
41:54:38,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.003,5027.74,5.34,5.32,7.19,854.73,859.04,233.083328,45.24,1.0727,157,0,16.041,2.14459,4.20,52953,12.366667,18.600000,19.866667,12.366667,18.600000,19.866667,7987630.000000,2432359.000000,386872.281250,26686.900391,5050.166504,3395.433350
41:55:08,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.003,5028.74,5.35,5.29,7.19,854.78,859.01,233.250000,45.11,1.0726,157,0,16.040,2.14917,4.20,52958,11.666667,15.900000,16.933332,11.666667,15.900000,16.933332,7989231.500000,2432840.250000,386944.031250,26690.267578,5051.100098,3396.366699
41:55:38,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.002,5029.74,5.36,5.31,7.19,854.81,859.01,235.133331,44.94,1.0726,157,0,16.040,2.15405,4.20,52962,11.866667,18.200001,20.100000,11.866667,18.200001,20.100000,7990824.000000,2433318.250000,387047.281250,26699.232422,5052.799805,3398.066650
41:56:08,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.002,5030.74,5.35,5.30,7.24,854.68,858.93,233.899994,45.19,1.0725,157,0,16.042,2.15807,4.20,52966,12.866667,17.466667,17.466667,12.866667,17.466667,17.466667,7992482.000000,2433826.500000,387116.562500,26703.300781,5052.799805,3398.066650
41:56:38,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.003,5031.74,5.36,5.27,7.24,854.70,859.11,235.350006,45.24,1.0727,157,0,16.042,2.14917,4.20,52970,12.000000,15.766666,16.433332,12.000000,15.766666,16.433332,7994005.500000,2434291.500000,387184.312500,26705.933594,5053.333496,3398.600098
41:57:08,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.003,5032.74,5.37,5.27,7.18,854.75,859.10,235.066666,45.31,1.0726,157,0,16.043,2.15146,4.20,52974,11.800000,16.533333,17.666666,11.800000,16.533333,17.666666,7995559.000000,2434765.250000,387260.843750,26711.500000,5054.533203,3399.800049
41:57:38,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,2.002,5033.73,5.37,5.30,7.24,854.65,859.03,235.199997,45.11,1.0725,157,0,16.042,2.14688,4.20,52978,10.800000,14.933333,15.666667,10.800000,14.933333,15.666667,7996999.000000,2435209.000000,387328.437500,26715.599609,5054.966797,3400.233398
41:58:08,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.003,5034.73,5.37,5.24,7.21,854.65,859.03,234.433334,45.26,1.0725,157,0,16.040,2.15376,4.20,52981,10.933333,15.833333,18.400000,10.933333,15.833333,18.400000,7998518.000000,2435661.000000,387394.531250,26722.867188,5057.700195,3402.100098
41:58:38,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.002,5035.73,5.36,5.25,7.21,854.65,859.01,233.016663,45.22,1.0726,157,0,16.040,2.15520,4.20,52985,11.600000,16.066668,16.299999,11.600000,16.066668,16.299999,8000050.000000,2436127.000000,387457.968750,26727.933594,5058.000000,3402.399902
41:59:08,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.002,5036.73,5.38,5.26,7.22,854.70,859.15,234.733337,45.06,1.0727,157,0,16.040,2.14745,4.20,52989,11.700000,18.299999,19.600000,11.700000,18.299999,19.600000,8001639.000000,2436617.000000,387548.843750,26735.933594,5058.966797,3403.366699
41:59:38,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.002,5037.73,5.36,5.24,7.20,854.70,859.06,234.699997,45.19,1.0726,157,0,16.040,2.14401,4.20,52992,12.266666,19.833334,21.000000,12.266666,19.833334,21.000000,8003326.000000,2437120.000000,387649.718750,26743.232422,5060.299805,3404.300049
42:00:08,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.003,5038.73,5.36,5.24,7.20,854.73,859.06,234.199997,45.04,1.0726,157,0,16.040,2.14688,4.20,52996,10.133333,16.366667,17.266666,10.133333,16.366667,17.266666,8004782.500000,2437568.500000,387736.843750,26747.900391,5061.133301,3404.966553
42:00:38,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.002,5039.73,5.37,5.25,7.19,854.70,859.13,235.300003,45.09,1.0727,157,0,16.041,2.14573,4.20,52999,11.766666,17.366667,21.866667,11.766666,17.366667,21.866667,8006373.000000,2438051.500000,387831.687500,26755.966797,5064.299805,3408.133301
42:01:08,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.003,5040.72,5.38,5.21,7.19,854.70,859.21,234.416672,45.14,1.0727,157,0,16.040,2.14831,4.20,53003,13.333333,18.733334,19.000000,13.333333,18.733334,19.000000,8008059.500000,2438576.000000,387921.437500,26758.933594,5064.433105,3408.266602
42:01:38,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.000,5041.72,5.37,5.23,7.24,854.78,859.15,237.783340,45.25,1.0727,157,0,16.039,2.14459,4.20,53006,12.633333,17.833334,19.033333,12.633333,17.833334,19.033333,8009723.000000,2439091.250000,388012.812500,26763.966797,5065.166504,3409.000000
42:02:08,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,1.999,5042.72,5.36,5.22,7.22,854.62,859.11,235.983337,45.08,1.0727,157,0,16.039,2.14087,4.20,53009,10.000000,14.500000,14.733334,10.000000,14.500000,14.733334,8011144.500000,2439529.500000,388077.156250,26768.767578,5065.166504,3409.000000
42:02:38,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.000,5043.72,5.35,5.22,7.20,854.70,859.08,234.883331,45.20,1.0727,157,0,16.040,2.15520,4.20,53013,11.633333,16.100000,16.533333,11.633333,16.100000,16.533333,8012755.500000,2440018.750000,388139.968750,26773.666016,5065.799805,3409.633301
42:03:08,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.001,5044.71,5.34,5.18,7.17,854.79,858.99,235.433334,44.91,1.0726,157,0,16.040,2.15118,4.20,53016,12.066667,18.000000,18.466667,12.066667,18.000000,18.466667,8014379.500000,2440523.000000,388231.156250,26775.933594,5066.166504,3410.000000
42:03:38,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.002,5045.71,5.34,5.20,7.20,854.68,859.01,234.633331,44.91,1.0727,157,0,16.039,2.14888,4.20,53019,10.966666,15.966666,17.066668,10.966666,15.966666,17.066668,8015951.000000,2441000.250000,388311.406250,26777.966797,5067.299805,3411.033447
42:04:08,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.002,5046.71,5.34,5.21,7.19,854.60,859.06,234.266663,45.15,1.0727,157,0,16.040,2.14946,4.20,53022,12.400000,18.933332,20.733334,12.400000,18.933332,20.733334,8017645.500000,2441517.500000,388410.000000,26781.166016,5068.933105,3412.066650
42:04:38,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.001,5047.71,5.34,5.22,7.20,854.65,859.26,235.566666,45.24,1.0730,157,0,16.040,2.14602,4.20,53025,11.600000,18.466667,19.200001,11.600000,18.466667,19.200001,8019287.000000,2442021.500000,388502.625000,26787.033203,5068.933105,3412.066650
42:05:08,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.002,5048.71,5.34,5.23,7.20,854.71,859.11,234.466660,45.27,1.0728,157,0,16.039,2.14860,4.20,53028,11.166667,18.100000,19.433332,11.166667,18.100000,19.433332,8020824.500000,2442490.500000,388598.031250,26793.267578,5070.466797,3412.933350
42:05:38,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.002,5049.71,5.33,5.21,7.20,854.68,859.09,233.850006,45.36,1.0728,157,0,16.041,2.14172,4.20,53031,12.166667,16.266666,16.533333,12.166667,16.266666,16.533333,8022439.500000,2442971.750000,388656.093750,26797.666016,5070.633301,3412.933350
42:06:08,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.002,5050.71,5.33,5.10,7.18,854.74,859.29,233.350006,45.42,1.0730,157,0,16.036,2.14029,4.11,53018,12.400000,16.733334,18.266666,12.400000,16.733334,18.266666,8024077.500000,2443470.750000,388714.156250,26800.867188,5071.799805,3414.100098
42:06:38,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.001,5051.71,5.31,4.92,7.21,854.66,859.50,234.083328,45.43,1.0734,157,0,16.034,2.15003,4.10,53002,11.666667,18.066668,20.000000,11.666667,18.066668,20.000000,8025662.500000,2443957.750000,388816.562500,26802.732422,5073.233398,3415.533447
42:07:08,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.000,5052.70,5.30,4.77,7.17,854.72,859.67,233.500000,45.43,1.0736,157,0,16.031,2.14258,4.10,52985,13.500000,20.233334,20.799999,13.500000,20.233334,20.799999,8027494.000000,2444515.250000,388927.343750,26807.099609,5073.899902,3416.199951
42:07:38,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.999,5053.70,5.28,4.64,7.18,854.77,859.93,235.500000,45.50,1.0740,157,0,16.030,2.14946,4.10,52969,12.333333,16.766666,17.633333,12.333333,16.766666,17.633333,8029129.000000,2445011.750000,389000.906250,26811.367188,5075.000000,3417.300049
42:08:08,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,1.997,5054.69,5.25,4.57,7.14,854.65,859.96,231.666672,45.41,1.0742,157,0,16.026,2.14001,4.10,52952,13.066667,18.433332,18.700001,13.066667,18.433332,18.700001,8030780.500000,2445519.250000,389091.437500,26817.000000,5075.000000,3417.300049
42:08:38,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.996,5055.69,5.23,4.42,7.11,854.65,860.09,231.233337,45.47,1.0744,157,0,16.029,2.14888,4.10,52936,11.666667,17.066668,18.000000,11.666667,17.066668,18.000000,8032347.500000,2446000.250000,389190.718750,26819.566406,5075.866699,3417.300049
42:09:08,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.996,5056.69,5.21,4.33,7.09,854.66,860.17,233.449997,45.69,1.0746,157,0,16.026,2.13772,4.10,52919,11.766666,18.400000,20.400000,11.766666,18.400000,20.400000,8033969.500000,2446493.000000,389272.843750,26831.500000,5076.866699,3417.433350
42:09:38,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.996,5057.68,5.18,4.24,7.07,854.59,860.20,231.883331,45.47,1.0748,157,0,16.025,2.14831,4.09,52903,10.133333,15.400000,17.666666,10.133333,15.400000,17.666666,8035387.500000,2446926.500000,389345.000000,26837.433594,5078.100098,3418.666748
42:10:08,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,1.996,5058.68,5.15,4.19,7.07,854.68,860.33,231.850006,45.66,1.0750,157,0,16.023,2.14716,4.09,52886,11.333333,15.933333,18.433332,11.333333,15.933333,18.433332,8036887.500000,2447382.750000,389421.625000,26840.767578,5079.333496,3419.899902
42:10:38,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.993,5059.68,5.14,4.13,7.03,854.76,860.43,230.949997,45.81,1.0752,157,0,16.020,2.14115,4.09,52869,11.900000,18.033333,18.100000,11.900000,18.033333,18.100000,8038446.000000,2447852.500000,389510.125000,26842.767578,5079.333496,3419.899902
42:11:08,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.991,5060.67,5.12,4.06,6.98,854.68,860.56,233.649994,45.89,1.0754,157,0,16.022,2.13972,4.08,52853,12.666667,17.333334,18.633333,12.666667,17.333334,18.633333,8040070.500000,2448353.250000,389575.343750,26848.199219,5080.200195,3420.766602
42:11:38,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.991,5061.67,5.10,4.02,6.95,854.61,860.46,232.100006,45.70,1.0754,157,0,16.021,2.14401,4.09,52836,11.600000,16.100000,16.100000,11.600000,16.100000,16.100000,8041574.500000,2448816.000000,389653.656250,26850.433594,5080.200195,3420.766602
42:12:08,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.989,5062.66,5.09,4.01,6.96,854.61,860.49,232.316666,45.72,1.0755,156,0,16.025,2.13743,4.20,52831,11.433333,17.900000,18.366667,11.433333,17.900000,18.366667,8043143.500000,2449297.750000,389758.718750,26856.232422,5080.366699,3420.933350
42:12:38,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.999,5063.66,5.07,4.20,6.94,854.69,860.24,234.199997,45.89,1.0752,156,0,16.068,2.15462,4.20,52840,12.166667,16.166666,19.133333,12.166667,16.166666,19.133333,8044693.500000,2449765.500000,389829.937500,26864.533203,5081.933105,3422.500000
42:13:08,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.999,5064.66,5.08,4.37,6.95,854.69,859.96,236.266663,45.69,1.0748,156,0,16.070,2.15261,4.20,52848,11.666667,16.833334,17.633333,11.666667,16.833334,17.633333,8046246.500000,2450249.000000,389905.531250,26871.033203,5082.500000,3422.500000
42:13:38,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,2.000,5065.65,5.08,4.48,6.93,854.69,859.63,235.883331,45.76,1.0744,156,0,16.077,2.14831,4.20,52856,12.733334,16.833334,17.033333,12.733334,16.833334,17.033333,8047847.000000,2450748.250000,389973.531250,26874.566406,5082.799805,3422.500000
42:14:08,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,2.000,5066.65,5.08,4.64,6.93,854.61,859.48,234.583328,45.81,1.0742,156,0,16.077,2.13944,4.20,52862,13.666667,19.166666,19.233334,13.666667,19.166666,19.233334,8049614.500000,2451288.000000,390062.343750,26877.400391,5082.799805,3422.500000
42:14:38,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,2.002,5067.65,5.09,4.70,6.97,854.66,859.35,234.133331,45.81,1.0740,156,0,16.076,2.15893,4.20,52869,10.600000,17.299999,17.566668,10.600000,17.299999,17.566668,8051133.500000,2451746.750000,390156.718750,26881.632813,5083.100098,3422.500000
42:15:08,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,2.002,5068.65,5.10,4.79,6.97,854.61,859.40,234.383331,45.88,1.0741,156,0,16.080,2.14774,4.20,52875,10.866667,16.133333,19.066668,10.866667,16.133333,19.066668,8052594.500000,2452193.500000,390233.656250,26890.732422,5085.899902,3423.000000
42:15:38,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,2.003,5069.65,5.12,4.85,6.96,854.65,859.27,235.649994,45.96,1.0738,156,0,16.081,2.14287,4.20,52881,10.200000,15.633333,17.333334,10.200000,15.633333,17.333334,8054004.500000,2452617.750000,390316.375000,26895.632813,5086.466797,3423.566650
42:16:08,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,2.003,5070.64,5.12,4.88,6.99,854.60,859.15,234.449997,46.02,1.0737,156,0,16.078,2.15319,4.20,52887,12.266666,17.866667,19.299999,12.266666,17.866667,19.299999,8055568.500000,2453100.250000,390400.218750,26900.933594,5087.766602,3424.866699
42:16:38,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,2.002,5071.64,5.11,4.91,6.95,854.60,858.97,234.366669,45.94,1.0735,156,0,16.080,2.14430,4.20,52893,11.533334,15.666667,16.266666,11.533334,15.666667,16.266666,8057165.000000,2453583.500000,390461.281250,26903.132813,5088.500000,3425.100098
42:17:08,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,2.004,5072.64,5.12,5.01,7.00,854.60,859.07,234.866669,45.91,1.0736,156,0,16.082,2.15864,4.20,52898,10.300000,15.000000,16.400000,10.300000,15.000000,16.400000,8058656.500000,2454041.250000,390524.031250,26907.033203,5089.733398,3425.100098
42:17:38,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,2.004,5073.64,5.12,5.01,6.97,854.60,858.97,235.116669,45.96,1.0734,156,0,16.079,2.14287,4.20,52904,12.633333,17.366667,18.633333,12.633333,17.366667,18.633333,8060280.000000,2454537.250000,390603.375000,26912.367188,5090.333496,3425.699951
42:18:08,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,2.003,5074.64,5.14,5.02,7.01,854.68,858.92,235.666672,45.84,1.0733,156,0,16.081,2.14573,4.20,52909,12.566667,16.266666,17.266666,12.566667,16.266666,17.266666,8061833.500000,2455013.750000,390672.093750,26917.166016,5091.466797,3426.833252
42:18:38,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,2.003,5075.64,5.12,5.05,7.01,854.52,858.92,233.649994,45.92,1.0734,156,0,16.080,2.14544,4.20,52914,11.833333,16.433332,16.600000,11.833333,16.433332,16.600000,8063372.500000,2455483.500000,390739.156250,26921.500000,5091.500000,3426.866699
42:19:08,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,2.002,5076.64,5.13,5.07,6.97,854.60,859.04,237.183334,45.91,1.0735,156,0,16.080,2.15347,4.20,52919,12.200000,17.466667,19.566668,12.200000,17.466667,19.566668,8065008.500000,2455979.250000,390818.156250,26927.666016,5092.799805,3428.100098
42:19:38,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,2.003,5077.64,5.15,5.03,7.00,854.60,858.99,233.566666,45.95,1.0733,156,0,16.082,2.14774,4.20,52924,12.800000,20.500000,23.233334,12.800000,20.500000,23.233334,8066813.000000,2456525.000000,390914.531250,26935.833984,5094.600098,3429.100098
42:20:08,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.006,5078.64,5.14,5.08,7.03,854.62,858.97,235.816666,45.92,1.0734,156,0,16.083,2.15118,4.20,52929,11.000000,16.500000,18.266666,11.000000,16.500000,18.266666,8068373.000000,2457003.250000,390998.093750,26942.500000,5095.933105,3429.666748
42:20:38,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.005,5079.64,5.15,5.13,7.01,854.62,859.01,234.649994,45.97,1.0734,156,0,16.083,2.15319,4.20,52933,11.833333,20.466667,24.500000,11.833333,20.466667,24.500000,8070031.500000,2457508.500000,391106.937500,26957.267578,5099.266602,3432.033447
42:21:08,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.005,5080.64,5.15,5.11,7.00,854.65,858.94,235.283340,45.83,1.0733,156,0,16.085,2.14802,4.20,52938,12.000000,17.133333,17.200001,12.000000,17.133333,17.200001,8071653.500000,2457999.750000,391183.875000,26961.333984,5099.399902,3432.033447
42:21:38,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.005,5081.64,5.15,5.07,7.04,854.49,858.89,234.216660,45.89,1.0732,156,0,16.082,2.14544,4.20,52942,12.466666,17.799999,19.433332,12.466666,17.799999,19.433332,8073339.500000,2458503.500000,391265.468750,26968.033203,5101.000000,3432.033447
42:22:08,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.005,5082.64,5.16,5.08,7.03,854.56,858.91,234.466660,46.01,1.0732,156,0,16.083,2.15175,4.20,52947,10.666667,16.466667,17.700001,10.666667,16.466667,17.700001,8074854.000000,2458963.250000,391338.000000,26974.300781,5101.899902,3432.933350
42:22:38,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.004,5083.64,5.15,5.10,7.02,854.54,858.83,235.583328,45.87,1.0731,156,0,16.086,2.15405,4.20,52951,12.033334,18.000000,21.533333,12.033334,18.000000,21.533333,8076431.500000,2459453.250000,391421.718750,26984.699219,5104.666504,3435.333252
42:23:08,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.005,5084.65,5.16,5.09,7.03,854.59,858.89,232.716660,45.96,1.0732,156,0,16.082,2.15433,4.20,52955,13.366667,18.766666,21.500000,13.366667,18.766666,21.500000,8078214.000000,2459985.000000,391506.031250,26994.267578,5106.466797,3435.766602
42:23:38,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.004,5085.65,5.16,5.06,7.04,854.62,858.94,234.649994,45.78,1.0732,156,0,16.082,2.14258,4.20,52960,14.800000,21.866667,25.266666,14.800000,21.866667,25.266666,8080133.500000,2460570.750000,391612.562500,27004.466797,5108.766602,3438.033447
42:24:08,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.005,5086.65,5.16,5.08,7.01,854.54,858.89,236.283340,45.77,1.0732,156,0,16.086,2.15175,4.20,52964,12.400000,17.333334,18.766666,12.400000,17.333334,18.766666,8081714.000000,2461056.250000,391688.437500,27011.966797,5109.266602,3438.533447
42:24:38,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.005,5087.65,5.17,5.07,7.01,854.48,858.93,234.233337,45.67,1.0732,156,0,16.081,2.15319,4.20,52968,11.866667,16.933332,21.133333,11.866667,16.933332,21.133333,8083322.000000,2461540.000000,391769.062500,27022.900391,5111.466797,3440.733398
42:25:08,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,2.005,5088.65,5.16,5.05,7.01,854.46,858.84,234.916672,45.61,1.0731,156,0,16.082,2.15663,4.20,52972,12.133333,17.533333,18.000000,12.133333,17.533333,18.000000,8084891.500000,2462020.500000,391852.062500,27029.566406,5111.466797,3440.733398
42:25:38,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.004,5089.65,5.16,5.07,7.01,854.46,858.84,234.183334,45.52,1.0731,156,0,16.082,2.14860,4.20,52975,15.833333,21.000000,22.366667,15.833333,21.000000,22.366667,8086865.500000,2462624.750000,391943.343750,27035.500000,5112.233398,3441.500000
42:26:08,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.006,5090.65,5.15,5.09,7.01,854.46,858.91,235.066666,45.62,1.0733,156,0,16.083,2.15089,4.20,52979,13.566667,18.233334,20.433332,13.566667,18.233334,20.433332,8088609.500000,2463162.250000,392024.875000,27041.099609,5113.966797,3443.233398
42:26:38,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,2.005,5091.65,5.16,5.04,7.03,854.51,858.86,234.466660,45.74,1.0731,156,0,16.083,2.15261,4.20,52983,12.700000,17.799999,18.333334,12.700000,17.799999,18.333334,8090239.500000,2463661.250000,392109.187500,27047.500000,5114.066895,3443.333252
42:27:08,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,2.006,5092.65,5.16,5.09,6.99,854.48,858.86,234.183334,45.64,1.0732,156,0,16.082,2.15405,4.20,52987,10.466666,14.966666,16.500000,10.466666,14.966666,16.500000,8091669.000000,2464101.250000,392184.000000,27052.966797,5115.233398,3443.699951
42:27:38,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,2.005,5093.66,5.16,5.05,6.99,854.46,858.84,237.316666,45.58,1.0731,156,0,16.082,2.14688,4.20,52990,11.733334,17.799999,18.600000,11.733334,17.799999,18.600000,8093250.000000,2464583.250000,392256.156250,27063.433594,5116.200195,3444.333252
42:28:08,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,2.003,5094.66,5.16,5.07,7.03,854.48,858.91,235.149994,45.70,1.0732,156,0,16.080,2.14459,4.20,52994,11.000000,16.433332,19.566668,11.000000,16.433332,19.566668,8094840.500000,2465061.750000,392322.437500,27072.267578,5119.600098,3446.266602
42:28:38,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.999,5095.65,5.14,5.08,7.03,854.46,858.79,240.550003,45.75,1.0731,156,0,16.080,2.14001,4.20,52997,13.033334,19.633333,20.900000,13.033334,19.633333,20.900000,8096608.500000,2465600.000000,392408.312500,27079.400391,5120.233398,3446.899902
42:29:08,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.999,5096.65,5.15,5.06,7.03,854.49,858.83,236.466660,45.69,1.0732,156,0,16.079,2.15118,4.20,53001,11.033334,17.299999,18.266666,11.033334,17.299999,18.266666,8098127.000000,2466066.750000,392490.468750,27087.400391,5120.966797,3447.333252
42:29:38,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.003,5097.65,5.14,5.02,7.02,854.52,858.84,234.600006,45.68,1.0732,156,0,16.082,2.14659,4.20,53004,10.066667,15.600000,16.100000,10.066667,15.600000,16.100000,8099569.500000,2466512.000000,392553.718750,27091.800781,5121.166504,3447.533447
42:30:08,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,2.004,5098.65,5.13,5.04,7.01,854.47,858.89,233.883331,45.53,1.0733,156,0,16.081,2.14860,4.20,53008,12.333333,17.433332,18.033333,12.333333,17.433332,18.033333,8101169.500000,2467007.000000,392630.937500,27098.232422,5121.366699,3447.733398
42:30:38,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,2.004,5099.65,5.12,5.00,7.02,854.47,858.84,234.850006,45.46,1.0733,156,0,16.080,2.15118,4.20,53011,12.200000,18.333334,19.833334,12.200000,18.333334,19.833334,8102787.500000,2467512.250000,392716.656250,27106.199219,5122.633301,3449.000000
42:31:08,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,2.004,5100.65,5.11,5.01,6.99,854.42,858.77,234.000000,45.55,1.0732,156,0,16.078,2.15032,4.20,53014,10.866667,17.066668,18.566668,10.866667,17.066668,18.566668,8104375.000000,2467988.000000,392797.875000,27113.466797,5123.100098,3449.466553
42:31:38,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,2.005,5101.65,5.12,5.02,6.99,854.55,858.87,235.449997,45.79,1.0733,156,0,16.079,2.15520,4.20,53017,12.266666,18.466667,20.033333,12.266666,18.466667,20.033333,8106056.000000,2468503.500000,392893.593750,27117.900391,5124.600098,3450.966553
42:32:08,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.003,5102.65,5.11,4.99,6.97,854.44,858.84,234.866669,45.78,1.0733,156,0,16.081,2.14974,4.20,53021,12.866667,17.866667,19.166666,12.866667,17.866667,19.166666,8107805.000000,2469031.500000,392994.125000,27120.033203,5124.600098,3450.966553
42:32:38,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,2.004,5103.65,5.11,5.02,6.97,854.42,858.84,234.366669,45.58,1.0733,156,0,16.083,2.15319,4.20,53024,12.266666,17.666666,18.266666,12.266666,17.666666,18.266666,8109483.500000,2469536.250000,393065.375000,27125.066406,5125.066895,3451.433350
42:33:08,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,2.002,5104.65,5.09,4.99,6.95,854.53,858.82,234.500000,45.72,1.0734,156,0,16.080,2.15491,4.20,53027,11.800000,18.233334,18.733334,11.800000,18.233334,18.733334,8111063.000000,2470017.750000,393147.531250,27131.800781,5125.466797,3451.833252
42:33:38,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.003,5105.64,5.10,4.99,7.02,854.50,859.00,234.816666,45.74,1.0736,156,0,16.080,2.14860,4.20,53030,12.000000,19.733334,21.433332,12.000000,19.733334,21.433332,8112701.500000,2470519.750000,393244.218750,27140.833984,5126.633301,3452.966553
42:34:08,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.003,5106.64,5.10,5.00,6.99,854.47,858.90,234.416672,45.48,1.0734,156,0,16.081,2.15089,4.20,53033,12.133333,16.700001,17.600000,12.133333,16.700001,17.600000,8114350.000000,2471012.000000,393302.687500,27145.833984,5127.833496,3453.333252
42:34:38,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.005,5107.64,5.09,4.90,6.97,854.48,859.00,235.766663,45.58,1.0736,156,0,16.078,2.15606,4.11,53020,13.333333,16.766666,18.233334,13.333333,16.766666,18.233334,8116049.000000,2471534.500000,393365.843750,27149.599609,5129.000000,3453.633301
42:35:08,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,2.002,5108.64,5.09,4.73,6.99,854.53,859.25,234.283340,45.68,1.0739,156,0,16.076,2.16152,4.11,53003,12.966666,17.033333,18.500000,12.966666,17.033333,18.500000,8117782.500000,2472056.000000,393418.406250,27156.267578,5130.333496,3454.966553
42:35:38,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,2.001,5109.64,5.07,4.55,6.95,854.51,859.58,234.000000,45.71,1.0744,156,0,16.071,2.15635,4.10,52987,13.433333,18.200001,19.266666,13.433333,18.200001,19.266666,8119595.500000,2472606.250000,393498.937500,27159.833984,5130.899902,3455.066650
42:36:08,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.001,5110.64,5.05,4.46,6.89,854.48,859.69,234.833328,45.66,1.0746,156,0,16.070,2.14430,4.10,52970,12.666667,18.266666,19.633333,12.666667,18.266666,19.633333,8121303.500000,2473119.750000,393587.625000,27167.833984,5131.733398,3455.500000
42:36:38,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.999,5111.63,5.03,4.32,6.93,854.52,859.79,234.166672,45.90,1.0748,156,0,16.068,2.14058,4.10,52954,13.333333,19.333334,20.366667,13.333333,19.333334,20.366667,8123051.500000,2473656.250000,393675.625000,27173.933594,5132.766602,3456.533447
42:37:08,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.998,5112.63,5.01,4.21,6.89,854.45,859.95,231.916672,46.19,1.0751,156,0,16.067,2.14230,4.10,52937,12.733334,16.600000,19.299999,12.733334,16.600000,19.299999,8124657.500000,2474159.500000,393746.875000,27178.732422,5135.366699,3458.533447
42:37:38,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.999,5113.63,5.00,4.12,6.91,854.50,859.92,234.266663,46.04,1.0751,156,0,16.067,2.14860,4.09,52920,12.700000,18.566668,19.299999,12.700000,18.566668,19.299999,8126396.500000,2474691.500000,393831.812500,27182.300781,5135.633301,3458.533447
42:38:08,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.998,5114.62,4.98,4.06,6.86,854.45,860.28,235.866669,46.10,1.0756,156,0,16.066,2.14831,4.09,52904,12.666667,19.333334,20.766666,12.666667,19.333334,20.766666,8128158.500000,2475223.250000,393926.812500,27189.066406,5137.200195,3459.233398
42:38:38,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.997,5115.62,4.95,4.01,6.83,854.49,860.23,234.816666,46.17,1.0757,156,0,16.064,2.14946,4.08,52887,12.866667,21.066668,21.766666,12.866667,21.066668,21.766666,8129914.500000,2475758.750000,394024.531250,27196.599609,5137.700195,3459.733398
42:39:08,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.995,5116.61,4.94,3.92,6.78,854.62,860.18,232.616669,45.96,1.0757,156,0,16.064,2.14315,4.09,52870,12.600000,19.000000,21.799999,12.600000,19.000000,21.799999,8131587.500000,2476279.500000,394103.718750,27205.966797,5138.633301,3460.666748
42:39:38,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.995,5117.61,4.92,3.86,6.78,854.54,860.37,232.733337,46.02,1.0760,156,0,16.065,2.14087,4.08,52854,12.966666,18.799999,20.600000,12.966666,18.799999,20.600000,8133279.000000,2476795.000000,394202.312500,27211.933594,5139.766602,3461.766602
42:40:08,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.995,5118.61,4.91,3.83,6.80,854.52,860.37,234.716660,45.98,1.0760,156,0,16.063,2.14315,4.09,52837,11.733334,16.799999,19.433332,11.733334,16.799999,19.433332,8134919.000000,2477279.500000,394281.937500,27217.232422,5142.033203,3463.199951
42:40:38,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.993,5119.60,4.91,3.93,6.78,854.44,860.29,234.949997,45.92,1.0759,156,0,16.065,2.14001,4.20,52845,12.700000,18.100000,19.966667,12.700000,18.100000,19.966667,8136628.500000,2477802.750000,394354.593750,27223.599609,5142.700195,3463.866699
42:41:08,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.994,5120.60,4.90,4.14,6.75,854.55,859.99,233.666672,45.96,1.0756,156,0,16.070,2.14602,4.20,52853,15.266666,22.333334,22.733334,15.266666,22.333334,22.733334,8138575.000000,2478403.000000,394462.156250,27228.566406,5142.933105,3464.100098
42:41:38,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.996,5121.59,4.90,4.28,6.77,854.53,859.64,235.149994,45.94,1.0752,156,0,16.071,2.15232,4.20,52861,11.466666,18.133333,19.000000,11.466666,18.133333,19.000000,8140178.500000,2478892.750000,394548.625000,27232.732422,5143.899902,3465.066650
42:42:08,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.999,5122.59,4.91,4.39,6.78,854.47,859.48,234.399994,45.86,1.0749,156,0,16.075,2.14716,4.20,52868,12.000000,17.233334,18.166666,12.000000,17.233334,18.166666,8141839.500000,2479397.750000,394633.031250,27234.833984,5144.466797,3465.633301
42:42:38,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.996,5123.59,4.93,4.48,6.79,854.49,859.38,233.416672,45.88,1.0747,156,0,16.075,2.14144,4.20,52874,13.266666,19.033333,19.933332,13.266666,19.033333,19.933332,8143602.000000,2479926.750000,394721.843750,27239.166016,5145.533203,3466.699951
42:43:08,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.998,5124.58,4.93,4.52,6.80,854.60,859.20,233.716660,45.86,1.0745,156,0,16.076,2.13886,4.20,52881,12.066667,17.466667,19.066668,12.066667,17.466667,19.066668,8145220.500000,2480413.250000,394798.593750,27246.966797,5146.633301,3467.800049
42:43:38,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.997,5125.58,4.94,4.63,6.80,854.49,859.32,235.100006,45.90,1.0746,156,0,16.076,2.14516,4.20,52886,12.500000,17.666666,21.100000,12.500000,17.666666,21.100000,8146892.500000,2480922.250000,394881.781250,27254.533203,5149.666504,3470.266602
42:44:08,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.999,5126.57,4.96,4.68,6.82,854.54,859.22,235.733337,45.95,1.0744,156,0,16.077,2.15003,4.20,52892,12.433333,16.900000,17.600000,12.433333,16.900000,17.600000,8148503.500000,2481421.000000,394945.125000,27260.199219,5150.366699,3470.666748
42:44:38,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,2.000,5127.57,4.97,4.69,6.82,854.51,859.10,233.183334,45.72,1.0742,156,0,16.078,2.14573,4.20,52898,11.100000,18.500000,19.366667,11.100000,18.500000,19.366667,8150095.000000,2481898.500000,395027.093750,27267.632813,5150.966797,3471.266602
42:45:08,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.999,5128.57,4.99,4.76,6.85,854.48,859.19,234.800003,45.74,1.0742,156,0,16.078,2.15606,4.20,52903,11.600000,15.633333,16.799999,11.600000,15.633333,16.799999,8151647.500000,2482361.000000,395091.562500,27271.732422,5151.766602,3472.066650
42:45:38,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,2.003,5129.57,4.99,4.76,6.86,854.53,859.07,233.649994,45.68,1.0741,156,0,16.077,2.15204,4.20,52909,11.066667,15.666667,15.933333,11.066667,15.666667,15.933333,8153143.500000,2482817.250000,395149.500000,27274.466797,5152.233398,3472.533447
42:46:08,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,2.000,5130.56,5.00,4.82,6.87,854.47,859.01,232.966660,45.61,1.0740,156,0,16.078,2.14544,4.20,52914,12.733334,17.333334,18.666666,12.733334,17.333334,18.666666,8154872.000000,2483332.250000,395219.062500,27278.900391,5153.333496,3473.633301
42:46:38,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.998,5131.56,5.02,4.83,6.89,854.50,858.98,234.449997,45.67,1.0739,156,0,16.081,2.14573,4.20,52919,12.333333,16.633333,17.133333,12.333333,16.633333,17.133333,8156530.500000,2483827.750000,395291.687500,27280.900391,5153.666504,3473.899902
42:47:08,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,2.002,5132.56,5.00,4.85,6.88,854.50,859.04,235.583328,45.75,1.0740,156,0,16.080,2.15405,4.20,52924,11.400000,16.133333,18.133333,11.400000,16.133333,18.133333,8158139.500000,2484312.500000,395353.593750,27285.132813,5155.533203,3474.966553
42:47:38,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.004,5133.56,5.02,4.87,6.84,854.50,858.93,234.750000,45.67,1.0738,156,0,16.077,2.15032,4.20,52928,12.433333,22.833334,25.866667,12.433333,22.833334,25.866667,8159885.000000,2484838.500000,395461.312500,27302.066406,5158.666504,3478.100098
42:48:08,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.001,5134.55,5.02,4.87,6.89,854.47,858.93,233.616669,45.61,1.0738,156,0,16.077,2.15261,4.20,52933,12.566667,17.066668,17.066668,12.566667,17.066668,17.066668,8161480.000000,2485322.750000,395537.968750,27304.566406,5158.766602,3478.199951
42:48:38,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.002,5135.55,5.04,4.88,6.88,854.38,859.13,234.766663,45.70,1.0740,156,0,16.079,2.15462,4.20,52938,12.400000,18.299999,19.533333,12.400000,18.299999,19.533333,8163122.000000,2485823.000000,395623.937500,27311.000000,5159.266602,3478.699951
42:49:08,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.000,5136.55,5.04,4.90,6.89,854.57,859.18,235.399994,45.58,1.0740,156,0,16.077,2.15376,4.20,52942,13.166667,17.433332,18.033333,13.166667,17.433332,18.033333,8164873.000000,2486351.750000,395687.968750,27314.833984,5160.000000,3479.066650
42:49:38,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.002,5137.55,5.04,4.90,6.89,854.49,859.23,233.699997,45.69,1.0741,156,0,16.078,2.14258,4.20,52947,12.933333,16.666666,17.799999,12.933333,16.666666,17.799999,8166591.000000,2486865.750000,395752.875000,27318.199219,5161.366699,3479.933350
42:50:08,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.003,5138.55,5.05,4.92,6.86,854.70,859.08,234.800003,45.80,1.0739,156,0,16.080,2.15089,4.20,52951,12.833333,17.299999,17.299999,12.833333,17.299999,17.299999,8168281.000000,2487382.250000,395827.718750,27319.767578,5161.366699,3479.933350
42:50:38,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,2.002,5139.54,5.05,4.92,6.89,854.64,859.03,234.733337,45.77,1.0738,156,0,16.081,2.14745,4.20,52955,13.400000,19.600000,19.966667,13.400000,19.600000,19.966667,8170041.500000,2487920.750000,395914.406250,27326.732422,5162.233398,3480.199951
42:51:08,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.003,5140.54,5.04,4.89,6.91,854.54,859.03,233.883331,45.55,1.0738,156,0,16.079,2.15520,4.20,52959,12.400000,16.833334,21.200001,12.400000,16.833334,21.200001,8171717.000000,2488426.250000,395993.625000,27334.066406,5166.933105,3482.899902
42:51:38,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,2.002,5141.54,5.04,4.89,6.91,854.60,859.03,234.550003,45.53,1.0738,156,0,16.080,2.15405,4.20,52964,12.733334,18.666666,20.333334,12.733334,18.666666,20.333334,8173351.000000,2488929.750000,396078.562500,27343.333984,5168.366699,3484.333252
42:52:08,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.003,5142.54,5.03,4.93,6.93,854.68,859.01,233.699997,45.45,1.0739,156,0,16.081,2.15692,4.20,52968,10.933333,16.733334,19.500000,10.933333,16.733334,19.500000,8174902.000000,2489397.750000,396152.187500,27352.066406,5169.633301,3485.600098
42:52:38,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.001,5143.54,5.03,4.85,6.95,854.60,859.16,236.899994,45.44,1.0741,156,0,16.080,2.14029,4.20,52972,10.666667,17.400000,19.400000,10.666667,17.400000,19.400000,8176465.500000,2489867.000000,396228.125000,27361.132813,5171.500000,3486.166748
42:53:08,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,2.000,5144.54,5.03,4.94,6.89,854.65,859.16,233.383331,45.48,1.0741,156,0,16.079,2.14774,4.20,52976,12.266666,18.166666,20.533333,12.266666,18.166666,20.533333,8178138.500000,2490373.750000,396316.656250,27368.367188,5173.566895,3486.933350
42:53:38,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,2.003,5145.54,5.02,4.88,6.88,854.60,858.98,235.250000,45.57,1.0739,156,0,16.082,2.15060,4.20,52979,10.800000,16.466667,17.633333,10.800000,16.466667,17.633333,8179715.000000,2490841.750000,396391.218750,27373.666016,5174.866699,3488.233398
42:54:08,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.996,5146.53,5.03,4.86,6.86,854.57,859.04,236.583328,45.41,1.0739,156,0,16.078,2.14630,4.20,52983,13.333333,20.233334,21.966667,13.333333,20.233334,21.966667,8181511.000000,2491389.000000,396483.406250,27381.099609,5176.166504,3489.533447
42:54:38,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.999,5147.53,5.01,4.86,6.88,854.50,859.11,237.500000,45.44,1.0741,156,0,16.077,2.14860,4.20,52987,13.866667,20.433332,22.966667,13.866667,20.433332,22.966667,8183311.000000,2491941.250000,396576.093750,27391.732422,5178.399902,3490.533447
42:55:08,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,2.001,5148.52,5.02,4.87,6.86,854.60,859.04,234.899994,45.54,1.0739,156,0,16.082,2.14516,4.20,52990,13.466666,19.633333,22.133333,13.466666,19.633333,22.133333,8185169.500000,2492495.500000,396666.781250,27398.099609,5181.366699,3492.399902
42:55:38,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.998,5149.52,5.01,4.85,6.91,854.55,859.11,234.500000,45.39,1.0741,156,0,16.080,2.13829,4.20,52994,13.366667,18.133333,18.600000,13.366667,18.133333,18.600000,8186938.500000,2493031.750000,396742.687500,27400.900391,5181.966797,3492.399902
42:56:08,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,2.001,5150.52,5.00,4.86,6.86,854.50,859.16,233.966660,45.25,1.0742,156,0,16.080,2.14487,4.20,52998,12.633333,19.933332,20.966667,12.633333,19.933332,20.966667,8188677.000000,2493562.750000,396836.781250,27407.833984,5182.600098,3492.399902
42:56:38,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,2.001,5151.52,5.00,4.84,6.86,854.53,858.89,234.383331,45.62,1.0738,156,0,16.081,2.14602,4.20,53001,13.633333,20.466667,21.299999,13.633333,20.466667,21.299999,8190486.000000,2494117.500000,396945.125000,27410.599609,5183.366699,3493.166748
42:57:08,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.997,5152.51,4.99,4.87,6.86,854.56,859.09,234.116669,45.54,1.0741,156,0,16.077,2.14459,4.20,53004,11.333333,17.799999,20.000000,11.333333,17.799999,20.000000,8192070.500000,2494599.500000,397042.031250,27419.166016,5185.100098,3494.199951
42:57:38,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.998,5153.51,5.00,4.84,6.86,854.61,859.09,233.016663,45.42,1.0741,156,0,16.079,2.14602,4.20,53008,10.800000,18.166666,18.333334,10.800000,18.166666,18.333334,8193581.000000,2495058.250000,397131.781250,27425.900391,5185.266602,3494.199951
42:58:08,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,2.000,5154.50,4.99,4.84,6.84,854.61,858.97,233.316666,45.43,1.0740,156,0,16.080,2.14716,4.20,53011,11.433333,17.066668,17.666666,11.433333,17.066668,17.666666,8195221.500000,2495552.750000,397210.687500,27428.433594,5185.899902,3494.199951
42:58:38,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,2.002,5155.50,4.99,4.83,6.84,854.61,859.04,233.716660,45.71,1.0741,156,0,16.079,2.14974,4.20,53014,12.666667,17.666666,18.966667,12.666667,17.666666,18.966667,8196967.000000,2496078.750000,397296.812500,27431.033203,5186.500000,3494.566650
42:59:08,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.997,5156.50,4.98,4.85,6.86,854.67,859.12,233.800003,45.75,1.0742,156,0,16.079,2.15032,4.20,53017,11.633333,16.600000,18.000000,11.633333,16.600000,18.000000,8198543.000000,2496560.250000,397370.937500,27435.666016,5187.200195,3495.066650
42:59:38,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.997,5157.49,4.98,4.79,6.82,854.58,859.12,233.216660,45.84,1.0742,156,0,16.080,2.15261,4.20,53021,13.600000,18.966667,20.533333,13.600000,18.966667,20.533333,8200313.500000,2497109.000000,397446.687500,27440.933594,5188.266602,3495.466553
43:00:08,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,2.003,5158.49,4.97,4.81,6.83,854.40,859.07,235.533340,45.81,1.0742,156,0,16.079,2.15204,4.20,53024,12.466666,18.133333,23.033333,12.466666,18.133333,23.033333,8201975.500000,2497614.250000,397528.156250,27453.666016,5192.200195,3499.399902
43:00:38,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.996,5159.49,4.96,4.82,6.82,854.54,859.10,232.399994,45.73,1.0742,156,0,16.079,2.14831,4.20,53027,11.533334,18.166666,19.533333,11.533334,18.166666,19.533333,8203547.000000,2498094.500000,397611.375000,27460.966797,5192.966797,3500.166748
43:01:08,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,2.001,5160.48,4.96,4.79,6.83,854.59,858.94,232.633331,45.83,1.0740,156,0,16.080,2.15060,4.20,53030,12.000000,18.966667,19.866667,12.000000,18.966667,19.866667,8205173.500000,2498588.500000,397701.875000,27466.933594,5193.700195,3500.899902
43:01:38,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,2.003,5161.48,4.96,4.80,6.82,854.46,859.10,233.750000,45.57,1.0743,156,0,16.075,2.14917,4.12,53031,11.066667,17.000000,21.799999,11.066667,17.000000,21.799999,8206671.000000,2499043.500000,397781.468750,27478.033203,5198.100098,3505.300049
43:02:08,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,2.001,5162.48,4.95,4.68,6.80,854.49,859.32,234.550003,45.66,1.0746,156,0,16.074,2.15347,4.11,53014,11.300000,17.233334,19.466667,11.300000,17.233334,19.466667,8208211.500000,2499516.500000,397855.156250,27485.199219,5199.566895,3506.166748
43:02:38,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.998,5163.47,4.92,4.46,6.82,854.52,859.43,231.000000,45.68,1.0748,156,0,16.071,2.13886,4.11,52998,11.933333,19.033333,19.700001,11.933333,19.033333,19.700001,8209841.000000,2500012.000000,397934.687500,27494.033203,5199.566895,3506.166748
43:03:08,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.992,5164.47,4.90,4.34,6.79,854.55,859.51,233.733337,45.72,1.0750,156,0,16.072,2.13686,4.10,52981,12.566667,19.466667,21.166666,12.566667,19.466667,21.166666,8211608.500000,2500539.750000,398020.031250,27501.199219,5200.899902,3507.033447
43:03:38,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.989,5165.47,4.89,4.23,6.74,854.58,859.89,235.433334,45.86,1.0755,155,0,16.070,2.13344,4.10,52965,13.100000,19.933332,21.299999,13.100000,19.933332,21.299999,8213333.500000,2501078.250000,398122.343750,27506.267578,5202.166504,3507.899902
43:04:08,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.996,5166.46,4.87,4.08,6.76,854.45,859.97,236.649994,45.90,1.0757,155,0,16.110,2.14172,4.10,52948,13.300000,20.933332,22.333334,13.300000,20.933332,22.333334,8215180.500000,2501637.000000,398224.125000,27511.666016,5203.133301,3508.866699
43:04:38,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.999,5167.46,4.85,4.00,6.74,854.54,860.10,234.933334,45.80,1.0759,155,0,16.108,2.14573,4.10,52931,12.166667,17.600000,22.633333,12.166667,17.600000,22.633333,8216842.500000,2502145.000000,398302.812500,27518.566406,5206.833496,3512.566650
43:05:08,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,2.000,5168.46,4.84,3.93,6.76,854.52,860.20,234.883331,45.97,1.0761,155,0,16.108,2.15520,4.09,52914,9.700000,16.833334,17.866667,9.700000,16.833334,17.866667,8218206.000000,2502570.750000,398382.125000,27528.333984,5207.600098,3513.333252
43:05:38,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.998,5169.45,4.82,3.86,6.69,854.55,860.28,235.283340,45.90,1.0763,155,0,16.104,2.14487,4.09,52897,9.200000,20.000000,22.500000,9.200000,20.000000,22.500000,8219733.000000,2503035.500000,398485.875000,27540.099609,5209.600098,3514.633301
43:06:08,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,2.001,5170.45,4.80,3.80,6.66,854.58,860.36,233.416672,45.98,1.0765,155,0,16.103,2.15405,4.09,52881,9.900000,13.966666,15.666667,9.900000,13.966666,15.666667,8221191.500000,2503464.750000,398552.000000,27544.300781,5210.899902,3515.600098
43:06:38,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.998,5171.45,4.78,3.75,6.68,854.66,860.33,233.016663,45.92,1.0765,155,0,16.105,2.15864,4.08,52864,12.333333,19.233334,20.733334,12.333333,19.233334,20.733334,8222823.000000,2503956.750000,398640.156250,27553.433594,5212.200195,3516.366699
43:07:08,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.999,5172.44,4.77,3.69,6.66,854.64,860.44,235.266663,45.92,1.0767,155,0,16.103,2.15032,4.09,52848,10.733334,16.866667,19.166666,10.733334,16.866667,19.166666,8224350.000000,2504420.250000,398723.218750,27561.500000,5213.066895,3517.233398
43:07:38,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.995,5173.44,4.75,3.72,6.63,854.62,860.31,234.816666,46.09,1.0766,155,0,16.102,2.15060,4.20,52851,11.733334,17.500000,17.500000,11.733334,17.500000,17.500000,8225913.000000,2504902.250000,398804.875000,27566.132813,5213.066895,3517.233398
43:08:08,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.997,5174.43,4.73,3.90,6.61,854.65,860.11,232.516663,46.14,1.0764,155,0,16.112,2.15118,4.20,52860,10.266666,17.266666,17.266666,10.266666,17.266666,17.266666,8227386.500000,2505345.500000,398886.500000,27571.166016,5213.066895,3517.233398
43:08:38,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.998,5175.43,4.73,4.10,6.64,854.65,859.89,236.550003,46.07,1.0761,155,0,16.109,2.15319,4.20,52867,11.266666,19.600000,20.299999,11.266666,19.600000,20.299999,8228996.500000,2505831.750000,398978.281250,27579.767578,5213.066895,3517.233398
43:09:08,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,2.001,5176.43,4.76,4.24,6.64,854.67,859.71,233.233337,46.06,1.0758,155,0,16.116,2.15032,4.20,52874,12.533334,17.299999,17.299999,12.533334,17.299999,17.299999,8230599.000000,2506322.750000,399052.468750,27583.933594,5213.066895,3517.233398
43:09:38,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,2.003,5177.43,4.76,4.29,6.63,854.70,859.51,234.500000,45.97,1.0756,155,0,16.115,2.14688,4.20,52880,11.533334,18.600000,19.266666,11.533334,18.600000,19.266666,8232175.500000,2506807.000000,399139.218750,27590.533203,5213.666504,3517.833252
43:10:08,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.999,5178.42,4.77,4.39,6.65,854.56,859.38,233.416672,45.95,1.0753,155,0,16.115,2.15635,4.20,52887,12.100000,18.000000,21.833334,12.100000,18.000000,21.833334,8233797.500000,2507302.250000,399225.468750,27599.466797,5217.500000,3520.800049
43:10:38,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,2.000,5179.42,4.77,4.46,6.63,854.53,859.38,235.350006,45.88,1.0754,155,0,16.116,2.14630,4.20,52892,11.166667,16.799999,20.433332,11.166667,16.799999,20.433332,8235403.500000,2507779.000000,399297.437500,27607.367188,5221.133301,3523.533447
43:11:08,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,2.003,5180.42,4.78,4.51,6.68,854.64,859.15,235.133331,45.95,1.0750,155,0,16.114,2.15663,4.20,52898,11.466666,16.433332,18.166666,11.466666,16.433332,18.166666,8236941.500000,2508244.750000,399386.375000,27610.900391,5222.700195,3524.266602
43:11:38,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,2.000,5181.41,4.79,4.56,6.64,854.66,859.35,235.583328,45.86,1.0752,155,0,16.119,2.15175,4.20,52904,11.666667,17.166666,18.633333,11.666667,17.166666,18.633333,8238544.000000,2508725.750000,399463.218750,27616.367188,5223.466797,3525.033447
43:12:08,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,2.000,5182.41,4.81,4.61,6.66,854.71,859.27,240.816666,45.74,1.0751,155,0,16.119,2.14230,4.20,52909,13.366667,17.700001,17.700001,13.366667,17.700001,17.700001,8240339.000000,2509250.750000,399532.593750,27617.867188,5223.466797,3525.033447
43:12:38,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,2.001,5183.40,4.79,4.63,6.66,854.53,859.15,233.166672,45.73,1.0750,155,0,16.120,2.14602,4.20,52914,10.300000,14.566667,17.866667,10.300000,14.566667,17.866667,8241827.000000,2509698.500000,399602.312500,27622.867188,5225.733398,3527.300049
43:13:08,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,2.000,5184.40,4.80,4.64,6.69,854.69,859.17,234.449997,45.61,1.0750,155,0,16.121,2.15663,4.20,52919,9.800000,14.900000,20.466667,9.800000,14.900000,20.466667,8243261.000000,2510140.250000,399678.125000,27630.533203,5231.166504,3531.066650
43:13:38,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,2.002,5185.40,4.82,4.65,6.70,854.71,859.16,235.566666,45.65,1.0749,155,0,16.120,2.15807,4.20,52924,9.633333,14.333333,15.600000,9.633333,14.333333,15.600000,8244685.000000,2510561.500000,399752.312500,27637.933594,5231.433105,3531.266602
43:14:08,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,2.002,5186.40,4.81,4.65,6.68,854.63,859.12,234.733337,45.62,1.0749,155,0,16.119,2.16037,4.20,52929,9.600000,14.733334,16.900000,9.600000,14.733334,16.900000,8246097.500000,2510985.250000,399828.562500,27645.400391,5233.399902,3533.233398
43:14:38,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,2.003,5187.40,4.80,4.67,6.66,854.63,859.14,235.133331,45.44,1.0749,155,0,16.120,2.15692,4.20,52934,12.033334,18.366667,19.600000,12.033334,18.366667,19.600000,8247681.500000,2511472.000000,399912.343750,27653.732422,5234.733398,3534.566650
43:15:08,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,2.003,5188.40,4.81,4.70,6.68,854.63,859.09,235.633331,45.67,1.0748,155,0,16.119,2.15807,4.20,52938,9.533334,15.266666,15.966666,9.533334,15.266666,15.966666,8249051.500000,2511887.750000,399986.531250,27659.533203,5235.566895,3535.399902
43:15:38,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,2.002,5189.40,4.80,4.69,6.69,854.69,859.17,235.266663,45.78,1.0750,155,0,16.119,2.15405,4.20,52943,11.233334,19.066668,20.400000,11.233334,19.066668,20.400000,8250661.500000,2512376.500000,400082.031250,27668.767578,5237.200195,3535.766602
43:16:08,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,2.003,5190.40,4.81,4.68,6.69,854.58,859.09,235.316666,46.20,1.0748,155,0,16.120,2.15635,4.20,52947,12.000000,16.966667,20.200001,12.000000,16.966667,20.200001,8252253.500000,2512863.250000,400161.562500,27676.066406,5240.000000,3537.399902
43:16:38,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,2.001,5191.39,4.81,4.68,6.66,854.58,859.02,234.166672,45.92,1.0747,155,0,16.122,2.15347,4.20,52952,11.333333,19.766666,21.233334,11.333333,19.766666,21.233334,8253880.000000,2513344.250000,400261.812500,27684.867188,5240.633301,3538.033447
43:17:08,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,2.002,5192.39,4.81,4.73,6.68,854.63,859.12,232.616669,45.68,1.0749,155,0,16.122,2.14802,4.20,52956,11.066667,16.866667,19.933332,11.066667,16.866667,19.933332,8255354.500000,2513803.000000,400359.812500,27694.267578,5242.366699,3538.899902
43:17:38,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,2.002,5193.39,4.81,4.72,6.68,854.53,859.14,233.433334,45.92,1.0749,155,0,16.120,2.14860,4.20,52960,10.200000,14.700000,16.333334,10.200000,14.700000,16.333334,8256749.000000,2514224.000000,400427.218750,27701.333984,5243.166504,3539.699951
43:18:08,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,2.002,5194.39,4.81,4.70,6.69,854.61,859.07,235.250000,46.01,1.0748,155,0,16.117,2.15462,4.20,52964,11.633333,16.733334,18.366667,11.633333,16.733334,18.366667,8258276.500000,2514685.000000,400509.906250,27706.132813,5244.966797,3541.500000
43:18:38,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,2.001,5195.39,4.81,4.73,6.70,854.63,858.87,236.416672,46.14,1.0745,155,0,16.120,2.14745,4.20,52968,10.933333,16.000000,16.766666,10.933333,16.000000,16.766666,8259807.000000,2515133.500000,400584.000000,27708.333984,5245.600098,3542.133301
43:19:08,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,2.000,5196.38,4.81,4.71,6.68,854.55,858.94,234.083328,46.12,1.0746,155,0,16.120,2.15520,4.20,52972,10.666667,16.233334,17.866667,10.666667,16.233334,17.866667,8261254.000000,2515566.250000,400655.343750,27716.333984,5246.700195,3543.233398
43:19:38,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,2.002,5197.38,4.80,4.73,6.64,854.55,858.99,235.716660,46.15,1.0747,155,0,16.119,2.14860,4.20,52976,12.566667,17.933332,19.433332,12.566667,17.933332,19.433332,8262951.500000,2516087.500000,400736.687500,27721.566406,5247.899902,3543.633301
43:20:08,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,2.001,5198.38,4.79,4.69,6.70,854.53,858.95,235.466660,46.04,1.0747,155,0,16.120,2.15951,4.20,52980,11.966666,16.200001,20.433332,11.966666,16.200001,20.433332,8264593.500000,2516581.750000,400802.531250,27728.800781,5251.799805,3546.600098
43:20:38,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,2.001,5199.38,4.79,4.68,6.69,854.56,859.02,234.533340,45.86,1.0748,155,0,16.119,2.15376,4.20,52984,10.200000,15.500000,17.466667,10.200000,15.500000,17.466667,8266064.500000,2517025.750000,400879.281250,27732.533203,5253.633301,3548.433350
43:21:08,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,2.003,5200.38,4.79,4.68,6.66,854.53,859.02,235.300003,45.77,1.0748,155,0,16.120,2.14602,4.20,52987,11.633333,16.799999,17.833334,11.633333,16.799999,17.833334,8267611.500000,2517504.000000,400969.843750,27737.000000,5254.600098,3549.399902
43:21:38,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,2.000,5201.37,4.79,4.67,6.68,854.58,858.95,234.833328,45.92,1.0747,155,0,16.120,2.14401,4.20,52991,10.800000,15.900000,16.700001,10.800000,15.900000,16.700001,8269083.000000,2517960.000000,401049.937500,27739.933594,5255.366699,3550.166748
43:22:08,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,2.001,5202.37,4.78,4.68,6.68,854.58,859.05,236.716660,45.89,1.0749,155,0,16.119,2.15491,4.20,52995,11.266666,15.200000,15.433333,11.266666,15.200000,15.433333,8270528.500000,2518402.750000,401126.718750,27742.267578,5255.533203,3550.333252
43:22:38,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.999,5203.37,4.78,4.68,6.69,854.58,859.02,233.750000,45.91,1.0749,155,0,16.121,2.15319,4.20,52998,10.600000,15.100000,16.466667,10.600000,15.100000,16.466667,8271906.000000,2518831.250000,401199.906250,27746.066406,5256.799805,3551.600098
43:23:08,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,2.001,5204.37,4.76,4.67,6.68,854.53,859.00,234.033340,45.81,1.0749,155,0,16.117,2.15405,4.20,53002,11.333333,16.233334,17.900000,11.333333,16.233334,17.900000,8273374.500000,2519288.500000,401263.062500,27754.000000,5257.966797,3552.766602
43:23:38,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,2.002,5205.36,4.77,4.66,6.64,854.64,859.10,234.800003,45.74,1.0750,155,0,16.117,2.15003,4.20,53005,12.000000,18.166666,19.033333,12.000000,18.166666,19.033333,8274933.000000,2519765.000000,401335.281250,27764.267578,5258.733398,3552.766602
43:24:08,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,2.002,5206.36,4.76,4.66,6.66,854.53,859.05,233.899994,45.61,1.0750,155,0,16.120,2.15347,4.20,53008,11.133333,16.500000,18.500000,11.133333,16.500000,18.500000,8276367.000000,2520202.750000,401414.562500,27770.566406,5260.399902,3553.466553
43:24:38,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,2.001,5207.36,4.73,4.64,6.64,854.49,858.90,233.666672,45.54,1.0749,155,0,16.117,2.15261,4.20,53011,9.433333,14.800000,14.800000,9.433333,14.800000,14.800000,8277770.000000,2520622.500000,401476.875000,27774.500000,5260.566895,3553.633301
43:25:08,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,2.000,5208.36,4.73,4.61,6.65,854.65,859.13,234.783340,45.47,1.0752,155,0,16.117,2.15204,4.20,53015,10.733334,17.133333,17.900000,10.733334,17.133333,17.900000,8279250.000000,2521077.000000,401557.843750,27782.367188,5260.566895,3553.633301
43:25:38,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.999,5209.35,4.71,4.62,6.63,854.57,859.01,233.966660,45.58,1.0751,155,0,16.119,2.15060,4.20,53018,12.200000,18.233334,19.166666,12.200000,18.233334,19.166666,8280848.000000,2521568.250000,401640.062500,27786.767578,5261.366699,3554.233398
43:26:08,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,2.001,5210.35,4.71,4.63,6.63,854.57,859.03,234.683334,45.50,1.0752,155,0,16.119,2.14888,4.20,53021,12.233334,17.500000,18.133333,12.233334,17.500000,18.133333,8282441.500000,2522062.750000,401711.718750,27792.732422,5262.033203,3554.233398
43:26:38,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,2.000,5211.35,4.71,4.63,6.61,854.55,859.03,236.433334,45.55,1.0752,155,0,16.119,2.15520,4.20,53024,9.766666,14.300000,14.600000,9.766666,14.300000,14.600000,8283761.500000,2522469.750000,401789.312500,27794.900391,5262.033203,3554.233398
43:27:08,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.999,5212.34,4.70,4.59,6.61,854.47,858.98,234.833328,45.51,1.0751,155,0,16.115,2.15347,4.20,53027,10.800000,17.233334,18.866667,10.800000,17.233334,18.866667,8285274.500000,2522935.500000,401875.437500,27802.132813,5262.266602,3554.233398
43:27:38,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.999,5213.34,4.68,4.58,6.55,854.48,859.04,237.366669,45.70,1.0753,155,0,16.117,2.14487,4.20,53030,11.966666,17.200001,18.466667,11.966666,17.200001,18.466667,8286798.500000,2523407.750000,401961.468750,27808.132813,5263.433105,3554.733398
43:28:08,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,2.000,5214.34,4.68,4.57,6.55,854.45,859.06,233.633331,45.79,1.0753,155,0,16.116,2.14860,4.20,53033,11.800000,17.500000,19.633333,11.800000,17.500000,19.633333,8288304.000000,2523877.250000,402051.031250,27815.066406,5265.833496,3555.966553
43:28:38,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,2.000,5215.33,4.68,4.47,6.58,854.53,859.14,233.266663,45.78,1.0754,155,0,16.116,2.15089,4.11,53022,10.466666,14.933333,16.366667,10.466666,14.933333,16.366667,8289671.500000,2524290.750000,402122.562500,27821.367188,5267.366699,3556.966553
43:29:08,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.996,5216.33,4.67,4.29,6.57,854.56,859.44,236.149994,45.80,1.0758,155,0,16.113,2.14315,4.11,53005,9.800000,14.700000,16.100000,9.800000,14.700000,16.100000,8291011.500000,2524699.750000,402185.031250,27826.767578,5268.100098,3557.699951
43:29:38,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.995,5217.33,4.65,4.19,6.53,854.65,859.62,232.916672,45.83,1.0761,155,0,16.112,2.14201,4.10,52988,11.000000,16.133333,17.600000,11.000000,16.133333,17.600000,8292433.500000,2525138.500000,402250.812500,27832.433594,5269.399902,3559.000000
43:30:08,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.995,5218.32,4.63,4.05,6.48,854.60,859.70,237.399994,45.94,1.0763,155,0,16.106,2.14144,4.10,52972,9.466666,15.100000,15.633333,9.466666,15.100000,15.633333,8293805.500000,2525551.250000,402327.343750,27837.232422,5269.833496,3559.433350
43:30:38,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.995,5219.32,4.60,3.91,6.52,854.47,859.71,234.933334,46.16,1.0764,155,0,16.103,2.14544,4.09,52955,9.133333,15.266666,16.200001,9.133333,15.266666,16.200001,8295065.500000,2525940.250000,402399.687500,27846.199219,5270.666504,3560.266602
43:31:08,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.995,5220.31,4.58,3.83,6.50,854.56,859.86,232.166672,46.08,1.0767,155,0,16.105,2.14459,4.10,52939,9.466666,15.600000,18.633333,9.466666,15.600000,18.633333,8296468.500000,2526368.500000,402483.593750,27852.400391,5273.166504,3562.399902
43:31:38,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.994,5221.31,4.55,3.74,6.43,854.59,860.09,233.916672,46.14,1.0771,155,0,16.103,2.14029,4.09,52922,9.366667,17.299999,19.033333,9.366667,17.299999,19.033333,8297834.500000,2526785.500000,402589.718750,27860.033203,5274.299805,3563.033447
43:32:08,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.994,5222.31,4.53,3.67,6.44,854.57,860.12,234.366669,46.19,1.0772,155,0,16.103,2.14917,4.09,52905,9.300000,15.366667,16.066668,9.300000,15.366667,16.066668,8299141.500000,2527186.750000,402664.062500,27866.599609,5275.033203,3563.766602
43:32:38,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.993,5223.30,4.53,3.59,6.41,854.57,860.14,233.616669,46.33,1.0772,155,0,16.103,2.15462,4.09,52889,9.000000,14.533334,14.533334,9.000000,14.533334,14.533334,8300376.000000,2527563.500000,402732.500000,27870.066406,5275.033203,3563.766602
43:33:08,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.990,5224.30,4.49,3.50,6.40,854.48,860.18,233.733337,46.43,1.0775,155,0,16.101,2.15089,4.09,52872,8.900000,15.566667,16.933332,8.900000,15.566667,16.933332,8301696.500000,2527970.250000,402823.906250,27875.767578,5276.600098,3564.466553
43:33:38,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.989,5225.29,4.49,3.46,6.38,854.56,860.31,235.250000,46.61,1.0776,154,0,16.099,2.14459,4.09,52856,8.733334,13.100000,13.466666,8.733334,13.100000,13.466666,8302941.000000,2528339.250000,402898.968750,27879.732422,5276.799805,3564.666748
43:34:08,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.995,5226.29,4.47,3.52,6.34,854.62,860.06,234.000000,46.61,1.0774,154,0,16.145,2.14774,4.20,52861,9.066667,13.966666,15.333333,9.066667,13.966666,15.333333,8304203.500000,2528725.250000,402972.593750,27886.566406,5278.000000,3565.866699
43:34:38,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.997,5227.29,4.46,3.75,6.33,854.51,859.88,235.149994,46.82,1.0772,154,0,16.149,2.14860,4.20,52869,9.733334,14.866667,15.200000,9.733334,14.866667,15.200000,8305568.000000,2529135.250000,403042.937500,27889.867188,5278.566895,3566.433350
43:35:08,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.999,5228.28,4.47,3.90,6.36,854.43,859.58,235.250000,46.75,1.0768,154,0,16.153,2.15376,4.20,52876,9.266666,13.466666,13.466666,9.266666,13.466666,13.466666,8306862.000000,2529523.500000,403116.875000,27890.833984,5278.566895,3566.433350
43:35:38,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,2.000,5229.28,4.46,4.00,6.36,854.43,859.50,233.383331,46.82,1.0767,154,0,16.153,2.15433,4.20,52883,9.933333,14.966666,14.966666,9.933333,14.966666,14.966666,8308208.000000,2529935.500000,403185.593750,27894.867188,5278.566895,3566.433350
43:36:08,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.999,5230.28,4.49,4.09,6.36,854.40,859.40,235.916672,46.83,1.0765,154,0,16.155,2.15089,4.20,52889,9.666667,15.366667,16.766666,9.666667,15.366667,16.766666,8309568.500000,2530351.500000,403257.218750,27901.333984,5279.799805,3567.000000
43:36:38,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.998,5231.27,4.49,4.17,6.37,854.45,859.17,237.066666,46.92,1.0762,154,0,16.156,2.15146,4.20,52895,9.400000,16.400000,17.600000,9.400000,16.400000,17.600000,8310980.500000,2530786.250000,403335.031250,27908.367188,5281.000000,3567.466553
43:37:08,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.998,5232.27,4.50,4.24,6.40,854.39,859.30,236.033340,46.91,1.0763,154,0,16.159,2.16584,4.20,52901,10.066667,15.133333,15.933333,10.066667,15.133333,15.933333,8312410.500000,2531211.500000,403399.593750,27914.033203,5281.533203,3568.000000
43:37:38,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,2.000,5233.27,4.51,4.28,6.38,854.47,859.14,235.149994,46.96,1.0760,154,0,16.156,2.15778,4.20,52906,9.766666,14.633333,14.900000,9.766666,14.633333,14.900000,8313698.000000,2531606.250000,403469.375000,27920.199219,5281.866699,3568.333252
43:38:08,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,2.001,5234.26,4.51,4.37,6.41,854.44,859.09,235.016663,46.77,1.0760,154,0,16.156,2.15548,4.20,52912,9.933333,13.866667,15.000000,9.933333,13.866667,15.000000,8315021.500000,2532016.500000,403517.375000,27924.867188,5282.866699,3569.333252
43:38:38,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,2.002,5235.26,4.52,4.35,6.42,854.39,858.89,235.899994,46.85,1.0757,154,0,16.159,2.15663,4.20,52917,9.833333,16.566668,17.666666,9.833333,16.566668,17.666666,8316472.500000,2532460.250000,403586.000000,27932.066406,5284.133301,3570.600098
43:39:08,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,2.003,5236.26,4.51,4.38,6.42,854.34,858.91,234.966660,46.90,1.0758,154,0,16.160,2.14946,4.20,52922,10.933333,15.233334,16.533333,10.933333,15.233334,16.533333,8317914.500000,2532895.250000,403664.593750,27936.166016,5284.700195,3570.699951
43:39:38,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,2.003,5237.26,4.53,4.45,6.45,854.49,858.98,236.816666,46.92,1.0758,154,0,16.159,2.15232,4.20,52927,11.333333,16.266666,17.799999,11.333333,16.266666,17.799999,8319391.000000,2533349.500000,403738.781250,27943.433594,5285.866699,3571.466553
43:40:08,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,2.001,5238.26,4.54,4.44,6.43,854.48,858.99,238.716660,46.94,1.0757,154,0,16.159,2.14029,4.20,52932,12.133333,18.466667,19.566668,12.133333,18.466667,19.566668,8321005.000000,2533834.250000,403824.375000,27952.900391,5286.333496,3571.933350
43:40:38,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.996,5239.25,4.54,4.45,6.41,854.38,858.93,240.983337,46.81,1.0757,154,0,16.158,2.15405,4.20,52937,9.600000,16.299999,17.633333,9.600000,16.299999,17.633333,8322370.000000,2534252.750000,403900.718750,27963.099609,5287.000000,3572.333252
43:41:08,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.999,5240.25,4.55,4.45,6.44,854.48,858.96,240.800003,46.76,1.0757,154,0,16.159,2.14573,4.20,52941,9.366667,14.966666,15.966666,9.366667,14.966666,15.966666,8323722.500000,2534668.000000,403969.687500,27969.900391,5288.000000,3572.733398
43:41:38,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,2.000,5241.25,4.54,4.47,6.44,854.51,858.88,235.883331,46.98,1.0756,154,0,16.162,2.15232,4.20,52946,10.066667,17.366667,18.333334,10.066667,17.366667,18.333334,8325246.500000,2535128.000000,404049.937500,27975.599609,5289.233398,3573.966553
43:42:08,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,2.002,5242.25,4.54,4.49,6.43,854.38,858.83,236.016663,46.99,1.0755,154,0,16.158,2.16210,4.20,52950,12.800000,18.466667,20.299999,12.800000,18.466667,20.299999,8326922.000000,2535634.500000,404132.375000,27981.933594,5291.066895,3575.500000
43:42:38,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,2.004,5243.25,4.56,4.48,6.43,854.48,858.73,234.933334,47.20,1.0753,154,0,16.158,2.16210,4.20,52954,10.633333,15.466666,17.400000,10.633333,15.466666,17.400000,8328361.500000,2536075.750000,404197.343750,27987.500000,5293.500000,3577.366699
43:43:08,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,2.004,5244.25,4.55,4.51,6.43,854.38,858.78,235.233337,47.30,1.0754,154,0,16.161,2.15721,4.20,52959,11.500000,16.666666,17.733334,11.500000,16.666666,17.733334,8329853.500000,2536519.750000,404274.437500,27994.000000,5294.366699,3577.533447
43:43:38,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,2.001,5245.24,4.56,4.55,6.46,854.40,858.80,237.133331,46.96,1.0754,154,0,16.160,2.15491,4.20,52963,11.366667,16.833334,17.299999,11.366667,16.833334,17.299999,8331330.500000,2536969.750000,404352.875000,28001.599609,5294.633301,3577.633301
43:44:08,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,2.004,5246.24,4.56,4.50,6.46,854.43,858.78,233.583328,46.49,1.0754,154,0,16.158,2.15347,4.20,52967,10.833333,15.033334,16.533333,10.833333,15.033334,16.533333,8332784.000000,2537407.250000,404414.343750,28005.900391,5295.399902,3578.399902
43:44:38,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.003,5247.24,4.56,4.51,6.43,854.53,858.85,237.649994,46.74,1.0755,154,0,16.158,2.15462,4.20,52971,12.000000,15.600000,17.366667,12.000000,15.600000,17.366667,8334303.500000,2537863.000000,404477.218750,28008.433594,5297.133301,3580.133301
43:45:08,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,2.003,5248.24,4.56,4.51,6.40,854.51,858.80,236.550003,46.67,1.0754,154,0,16.160,2.15232,4.20,52975,11.000000,16.066668,17.933332,11.000000,16.066668,17.933332,8335813.000000,2538319.750000,404547.687500,28015.099609,5297.966797,3580.133301
43:45:38,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,2.005,5249.24,4.57,4.51,6.46,854.56,858.65,234.266663,46.46,1.0752,154,0,16.162,2.15433,4.20,52979,11.866667,17.600000,18.266666,11.866667,17.600000,18.266666,8337414.500000,2538805.250000,404619.125000,28019.666016,5298.799805,3580.933350
43:46:08,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,2.004,5250.24,4.57,4.50,6.46,854.48,858.78,236.449997,46.68,1.0754,154,0,16.160,2.15548,4.20,52982,10.566667,15.233334,16.333334,10.566667,15.233334,16.333334,8338908.500000,2539249.750000,404674.000000,28023.199219,5299.466797,3581.600098
43:46:38,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,2.003,5251.24,4.57,4.52,6.47,854.43,858.83,234.750000,46.53,1.0754,154,0,16.158,2.15175,4.20,52986,9.733334,15.566667,17.200001,9.733334,15.566667,17.200001,8340320.500000,2539674.250000,404739.062500,28028.632813,5300.566895,3582.699951
43:47:08,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,2.005,5252.24,4.57,4.52,6.47,854.51,858.73,235.233337,46.49,1.0753,154,0,16.160,2.16210,4.20,52990,9.433333,15.400000,17.233334,9.433333,15.400000,17.233334,8341698.000000,2540095.250000,404799.937500,28036.800781,5302.366699,3584.500000
43:47:38,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,2.004,5253.24,4.56,4.50,6.48,854.43,858.88,234.466660,46.60,1.0755,154,0,16.162,2.16526,4.20,52993,10.066667,15.266666,15.700000,10.066667,15.266666,15.700000,8343085.500000,2540519.000000,404871.781250,28039.466797,5303.133301,3585.266602
43:48:08,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,2.002,5254.24,4.57,4.55,6.48,854.45,858.83,237.866669,46.31,1.0754,154,0,16.162,2.14487,4.20,52997,11.700000,17.866667,19.299999,11.700000,17.866667,19.299999,8344641.000000,2540996.500000,404966.718750,28043.900391,5304.033203,3585.566650
43:48:38,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.999,5255.24,4.58,4.53,6.48,854.48,858.90,236.616669,46.58,1.0755,154,0,16.158,2.15204,4.20,53000,11.500000,17.066668,20.133333,11.500000,17.066668,20.133333,8346189.500000,2541468.750000,405036.187500,28050.333984,5306.633301,3587.899902
43:49:08,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,2.001,5256.23,4.58,4.53,6.45,854.39,858.85,236.683334,46.78,1.0754,154,0,16.159,2.15089,4.20,53004,10.933333,15.100000,15.300000,10.933333,15.100000,15.300000,8347633.000000,2541905.750000,405101.906250,28052.132813,5306.866699,3588.133301
43:49:38,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,2.001,5257.23,4.58,4.51,6.46,854.45,858.90,235.250000,47.01,1.0755,154,0,16.158,2.14573,4.20,53007,10.166667,13.933333,17.066668,10.166667,13.933333,17.066668,8349073.500000,2542335.500000,405171.000000,28055.833984,5309.333496,3589.699951
43:50:08,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,2.005,5258.23,4.59,4.49,6.44,854.34,858.80,235.033340,47.36,1.0753,154,0,16.160,2.15204,4.20,53010,11.566667,15.400000,17.566668,11.566667,15.400000,17.566668,8350595.500000,2542793.250000,405239.125000,28061.666016,5311.033203,3589.699951
43:50:38,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,2.004,5259.23,4.59,4.47,6.49,854.31,858.83,234.733337,47.08,1.0753,154,0,16.160,2.15405,4.20,53014,10.066667,17.233334,18.033333,10.066667,17.233334,18.033333,8352052.500000,2543239.750000,405323.531250,28067.333984,5312.033203,3590.199951
43:51:08,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,2.005,5260.23,4.60,4.52,6.50,854.44,858.87,235.000000,46.64,1.0754,154,0,16.157,2.14860,4.20,53017,11.800000,18.900000,20.066668,11.800000,18.900000,20.066668,8353639.500000,2543728.750000,405412.406250,28075.599609,5312.700195,3590.866699
43:51:38,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,2.003,5261.23,4.60,4.54,6.49,854.42,858.77,236.683334,46.90,1.0752,154,0,16.161,2.14831,4.20,53020,12.100000,15.900000,16.133333,12.100000,15.900000,16.133333,8355221.500000,2544194.750000,405485.218750,28078.632813,5312.833496,3590.866699
43:52:08,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,2.004,5262.23,4.61,4.54,6.48,854.42,858.77,237.000000,46.91,1.0752,154,0,16.157,2.15232,4.20,53023,12.533334,18.266666,19.033333,12.533334,18.266666,19.033333,8356883.500000,2544701.500000,405563.968750,28083.400391,5313.466797,3590.866699
43:52:38,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,2.001,5263.23,4.61,4.53,6.53,854.42,858.82,238.000000,46.67,1.0753,154,0,16.159,2.14716,4.20,53026,12.633333,18.799999,18.799999,12.633333,18.799999,18.799999,8358604.500000,2545237.000000,405643.437500,28086.099609,5313.466797,3590.866699
43:53:08,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,2.001,5264.23,4.62,4.49,6.49,854.36,858.74,238.833328,46.38,1.0751,154,0,16.157,2.14917,4.20,53029,10.233334,16.233334,21.166666,10.233334,16.233334,21.166666,8359974.500000,2545660.000000,405735.062500,28098.533203,5318.399902,3592.733398
43:53:38,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,2.000,5265.22,4.61,4.53,6.51,854.36,858.87,237.800003,46.34,1.0753,154,0,16.160,2.15749,4.20,53032,10.600000,15.900000,17.799999,10.600000,15.900000,17.799999,8361406.000000,2546099.750000,405817.562500,28103.966797,5319.899902,3593.466553
43:54:08,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,2.003,5266.22,4.61,4.44,6.50,854.36,858.95,234.616669,46.48,1.0754,154,0,16.155,2.16210,4.11,53020,10.133333,17.600000,19.799999,10.133333,17.600000,19.799999,8362855.000000,2546549.750000,405900.156250,28115.800781,5321.033203,3594.100098
43:54:38,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,2.005,5267.22,4.59,4.27,6.52,854.39,859.05,237.100006,46.68,1.0756,154,0,16.154,2.16382,4.11,53003,10.433333,17.366667,17.766666,10.433333,17.366667,17.766666,8364340.500000,2547007.000000,405986.875000,28118.900391,5321.399902,3594.166748
43:55:08,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,2.003,5268.22,4.58,4.11,6.50,854.39,859.35,236.800003,46.89,1.0760,154,0,16.151,2.15146,4.10,52986,10.766666,15.633333,16.066668,10.766666,15.633333,16.066668,8365758.000000,2547445.250000,406061.875000,28120.433594,5322.233398,3594.166748
43:55:38,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,2.002,5269.22,4.57,4.00,6.48,854.43,859.54,236.133331,46.89,1.0763,154,0,16.151,2.15692,4.09,52969,9.900000,15.333333,15.600000,9.900000,15.333333,15.600000,8367153.000000,2547863.000000,406143.343750,28122.699219,5322.266602,3594.166748
43:56:08,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,2.000,5270.22,4.56,3.85,6.47,854.43,859.74,236.866669,46.72,1.0766,154,0,16.149,2.15433,4.09,52953,10.866667,15.300000,15.900000,10.866667,15.300000,15.900000,8368637.000000,2548310.500000,406210.906250,28126.666016,5322.766602,3594.666748
43:56:38,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,2.003,5271.22,4.55,3.80,6.43,854.40,859.79,235.083328,46.73,1.0767,154,0,16.147,2.15405,4.09,52936,11.000000,16.833334,19.299999,11.000000,16.833334,19.299999,8370148.500000,2548766.250000,406295.562500,28135.699219,5323.766602,3595.666748
43:57:08,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.997,5272.21,4.53,3.68,6.44,854.35,859.89,234.383331,46.83,1.0769,154,0,16.145,2.15663,4.09,52920,10.400000,16.666666,17.866667,10.400000,16.666666,17.866667,8371621.500000,2549213.750000,406375.656250,28142.833984,5324.166504,3596.066650
43:57:38,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.995,5273.21,4.52,3.61,6.43,854.39,860.07,235.083328,46.87,1.0772,154,0,16.146,2.14974,4.09,52903,11.100000,19.333334,21.133333,11.100000,19.333334,21.133333,8373232.000000,2549701.250000,406467.500000,28153.699219,5324.866699,3596.766602
43:58:08,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.998,5274.20,4.50,3.58,6.41,854.39,859.93,236.949997,46.81,1.0771,154,0,16.146,2.15635,4.09,52886,9.200000,14.700000,17.200001,9.200000,14.700000,17.200001,8374617.000000,2550122.250000,406543.218750,28159.433594,5326.133301,3598.033447
43:58:38,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.999,5275.20,4.50,3.50,6.40,854.47,860.15,237.016663,46.88,1.0774,154,0,16.147,2.15433,4.09,52870,13.500000,17.299999,18.133333,13.500000,17.299999,18.133333,8376313.500000,2550643.000000,406623.843750,28161.333984,5326.600098,3598.500000
43:59:08,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.994,5276.20,4.48,3.51,6.39,854.42,860.11,234.883331,46.77,1.0774,154,0,16.148,2.14888,4.20,52865,12.866667,18.733334,20.933332,12.866667,18.733334,20.933332,8378041.000000,2551167.000000,406705.437500,28169.566406,5328.933105,3600.066650
43:59:38,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.998,5277.19,4.47,3.69,6.38,854.38,859.78,234.750000,46.71,1.0770,154,0,16.150,2.15433,4.20,52873,11.366667,16.900000,18.900000,11.366667,16.900000,18.900000,8379634.000000,2551636.750000,406780.687500,28177.033203,5331.000000,3600.566650
44:00:08,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.997,5278.19,4.47,3.84,6.38,854.32,859.48,234.750000,46.76,1.0766,154,0,16.154,2.15175,4.20,52880,10.000000,15.433333,17.166666,10.000000,15.433333,17.166666,8381123.500000,2552084.750000,406856.500000,28180.166016,5332.700195,3602.000000
44:00:38,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.999,5279.18,4.49,3.97,6.38,854.34,859.35,236.933334,46.66,1.0764,154,0,16.153,2.15146,4.20,52887,10.066667,14.933333,16.900000,10.066667,14.933333,16.900000,8382626.500000,2552527.500000,406929.937500,28183.232422,5334.066895,3603.366699
44:01:08,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,2.000,5280.18,4.49,4.08,6.41,854.32,859.17,234.083328,46.82,1.0762,154,0,16.154,2.15118,4.20,52894,10.000000,15.933333,19.200001,10.000000,15.933333,19.200001,8384113.500000,2552960.000000,406998.406250,28190.132813,5336.766602,3605.633301
44:01:38,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,2.000,5281.18,4.51,4.13,6.36,854.39,859.16,235.616669,46.65,1.0761,154,0,16.155,2.15232,4.20,52900,11.533334,15.466666,16.666666,11.533334,15.466666,16.666666,8385568.500000,2553407.500000,407060.062500,28193.267578,5337.899902,3606.333252
44:02:08,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,2.001,5282.17,4.50,4.23,6.40,854.37,858.97,235.649994,46.75,1.0759,154,0,16.155,2.15204,4.20,52905,13.500000,18.600000,18.733334,13.500000,18.600000,18.733334,8387272.000000,2553934.500000,407144.093750,28194.900391,5338.066895,3606.500000
44:02:38,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,2.001,5283.17,4.52,4.28,6.41,854.39,858.96,235.983337,46.79,1.0758,154,0,16.159,2.14860,4.20,52911,13.033334,18.500000,19.799999,13.033334,18.500000,19.799999,8388923.000000,2554440.250000,407234.156250,28198.300781,5339.366699,3607.800049
44:03:08,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,2.003,5284.17,4.53,4.32,6.41,854.33,858.91,236.050003,46.66,1.0757,154,0,16.159,2.15778,4.20,52916,12.600000,18.633333,19.400000,12.600000,18.633333,19.400000,8390588.000000,2554940.000000,407315.156250,28204.566406,5339.933105,3608.366699
44:03:38,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.003,5285.17,4.53,4.35,6.43,854.38,859.01,233.699997,46.61,1.0758,154,0,16.161,2.15663,4.20,52921,11.033334,16.799999,17.766666,11.033334,16.799999,17.766666,8392114.000000,2555403.000000,407398.656250,28208.433594,5340.600098,3609.033447
44:04:08,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.002,5286.17,4.54,4.39,6.43,854.32,858.83,236.266663,46.50,1.0756,154,0,16.158,2.15232,4.20,52926,10.500000,15.333333,17.200001,10.500000,15.333333,17.200001,8393552.000000,2555840.000000,407463.843750,28213.966797,5342.200195,3610.633301
44:04:38,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,2.002,5287.16,4.55,4.42,6.48,854.40,858.80,233.199997,46.53,1.0755,154,0,16.157,2.15261,4.20,52931,12.033334,16.100000,16.700001,12.033334,16.100000,16.700001,8395099.000000,2556309.250000,407531.156250,28217.199219,5342.666504,3611.100098
44:05:08,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.003,5288.16,4.55,4.42,6.41,854.30,858.80,236.333328,46.54,1.0755,154,0,16.160,2.14974,4.20,52936,11.933333,16.666666,19.500000,11.933333,16.666666,19.500000,8396621.000000,2556778.250000,407618.000000,28223.666016,5344.700195,3612.266602
44:05:38,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,2.003,5289.16,4.56,4.44,6.42,854.26,858.68,235.616669,46.52,1.0753,154,0,16.162,2.15692,4.20,52941,11.200000,16.833334,18.000000,11.200000,16.833334,18.000000,8398143.000000,2557245.750000,407691.656250,28228.800781,5346.066895,3613.166748
44:06:08,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.003,5290.16,4.57,4.47,6.47,854.26,858.73,235.016663,46.67,1.0753,154,0,16.160,2.15951,4.20,52945,10.400000,16.166666,17.233334,10.400000,16.166666,17.233334,8399600.000000,2557680.500000,407765.187500,28235.099609,5347.366699,3613.600098
44:06:38,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,2.003,5291.16,4.58,4.49,6.46,854.34,858.77,234.716660,46.62,1.0753,154,0,16.160,2.15692,4.20,52950,12.433333,18.533333,20.333334,12.433333,18.533333,20.333334,8401259.000000,2558183.750000,407851.281250,28244.232422,5348.700195,3614.933350
44:07:08,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,2.002,5292.16,4.60,4.50,6.47,854.31,858.57,236.783340,46.68,1.0750,154,0,16.161,2.14716,4.20,52954,12.166667,18.266666,19.900000,12.166667,18.266666,19.900000,8402938.000000,2558691.750000,407932.500000,28251.466797,5350.600098,3616.833252
44:07:38,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,2.004,5293.16,4.60,4.50,6.48,854.34,858.75,237.166672,46.76,1.0752,154,0,16.159,2.15491,4.20,52958,15.833333,20.100000,21.500000,15.833333,20.100000,21.500000,8404874.000000,2559284.500000,408017.031250,28256.433594,5352.100098,3617.466553
44:08:08,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,2.005,5294.16,4.61,4.51,6.53,854.31,858.62,235.350006,46.68,1.0750,154,0,16.157,2.15175,4.20,52962,13.433333,18.266666,19.133333,13.433333,18.266666,19.133333,8406675.000000,2559834.250000,408081.875000,28258.966797,5352.933105,3617.933350
44:08:38,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,2.005,5295.16,4.62,4.53,6.48,854.36,858.69,235.866669,46.69,1.0751,154,0,16.162,2.15290,4.20,52966,13.000000,18.299999,19.266666,13.000000,18.299999,19.266666,8408460.000000,2560376.750000,408164.781250,28260.966797,5353.799805,3617.933350
44:09:08,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,2.003,5296.16,4.62,4.55,6.48,854.33,858.74,235.483337,46.89,1.0751,154,0,16.159,2.15319,4.20,52970,13.066667,18.200001,20.833334,13.066667,18.200001,20.833334,8410114.000000,2560888.000000,408250.093750,28269.300781,5355.933105,3619.566650
44:09:38,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,2.006,5297.16,4.63,4.55,6.53,854.30,858.77,237.616669,47.00,1.0751,154,0,16.160,2.15548,4.20,52974,11.033334,18.433332,20.333334,11.033334,18.433332,20.333334,8411677.000000,2561366.750000,408353.156250,28277.232422,5357.433105,3621.066650
44:10:08,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,2.008,5298.17,4.64,4.57,6.50,854.35,858.74,236.850006,46.69,1.0750,154,0,16.161,2.16066,4.20,52978,12.033334,16.433332,18.666666,12.033334,16.433332,18.666666,8413273.000000,2561842.500000,408439.000000,28280.900391,5359.066895,3622.699951
44:10:38,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,2.008,5299.17,4.65,4.54,6.54,854.32,858.64,236.216660,46.69,1.0749,154,0,16.159,2.16066,4.20,52982,11.066667,17.933332,19.266666,11.066667,17.933332,19.266666,8414836.000000,2562320.750000,408523.906250,28285.767578,5360.133301,3623.766602
44:11:08,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,2.007,5300.18,4.65,4.56,6.55,854.38,858.74,235.966660,46.62,1.0750,154,0,16.160,2.15836,4.20,52986,12.533334,18.766666,20.100000,12.533334,18.766666,20.100000,8416537.000000,2562835.250000,408607.000000,28290.933594,5361.399902,3624.833252
44:11:38,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,2.010,5301.19,4.67,4.56,6.54,854.29,858.73,236.850006,46.39,1.0749,155,0,16.161,2.16325,4.20,52990,11.966666,17.700001,18.666666,11.966666,17.700001,18.666666,8418117.000000,2563324.750000,408677.843750,28297.500000,5362.066895,3624.833252
44:12:08,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.999,5302.18,4.67,4.57,6.55,854.35,858.71,234.050003,46.33,1.0749,155,0,16.119,2.14946,4.20,52993,12.000000,19.066668,20.100000,12.000000,19.066668,20.100000,8419746.000000,2563825.500000,408753.281250,28306.166016,5362.933105,3625.699951
44:12:38,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,2.000,5303.18,4.68,4.57,6.58,854.35,858.76,236.633331,46.39,1.0749,155,0,16.116,2.14946,4.20,52997,10.100000,14.700000,16.266666,10.100000,14.700000,16.266666,8421185.000000,2564260.750000,408823.875000,28309.199219,5364.333496,3627.100098
44:13:08,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.997,5304.18,4.69,4.52,6.58,854.36,858.81,234.416672,46.48,1.0749,155,0,16.119,2.14573,4.20,53000,9.700000,14.600000,16.533333,9.700000,14.600000,16.533333,8422554.000000,2564683.000000,408908.718750,28312.800781,5365.633301,3628.399902
44:13:38,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.998,5305.17,4.69,4.54,6.56,854.39,858.83,234.850006,46.39,1.0750,155,0,16.119,2.15807,4.20,53004,11.200000,17.766666,20.033333,11.200000,17.766666,20.033333,8424117.000000,2565158.250000,408995.625000,28320.033203,5367.766602,3630.000000
44:14:08,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.999,5306.17,4.68,4.53,6.59,854.24,858.81,234.649994,46.23,1.0750,155,0,16.117,2.14430,4.20,53007,11.266666,17.200001,19.366667,11.266666,17.200001,19.366667,8425667.000000,2565626.250000,409075.687500,28327.367188,5370.233398,3631.600098
44:14:38,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,2.002,5307.17,4.69,4.52,6.57,854.42,858.78,235.183334,46.16,1.0749,155,0,16.120,2.14688,4.20,53010,10.800000,17.233334,18.333334,10.800000,17.233334,18.333334,8427195.000000,2566091.000000,409164.312500,28333.232422,5371.233398,3632.600098
44:15:08,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,2.001,5308.17,4.69,4.57,6.57,854.31,858.71,234.633331,45.87,1.0748,155,0,16.119,2.15491,4.20,53014,10.266666,16.466667,17.533333,10.266666,16.466667,17.533333,8428722.000000,2566551.000000,409249.093750,28336.833984,5371.799805,3632.966553
44:15:38,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,2.000,5309.16,4.69,4.52,6.59,854.28,858.71,235.566666,46.14,1.0748,155,0,16.116,2.14087,4.20,53017,11.766666,16.600000,19.100000,11.766666,16.600000,19.100000,8430278.000000,2567027.250000,409323.875000,28340.867188,5373.566895,3634.066650
44:16:08,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,2.001,5310.16,4.70,4.53,6.57,854.28,858.66,235.199997,46.20,1.0747,155,0,16.117,2.15606,4.20,53020,10.466666,16.633333,17.833334,10.466666,16.633333,17.833334,8431780.000000,2567481.250000,409396.375000,28347.099609,5374.200195,3634.699951
44:16:38,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.997,5311.16,4.69,4.51,6.58,854.20,858.68,235.716660,46.23,1.0748,155,0,16.117,2.15118,4.20,53023,11.333333,16.533333,18.366667,11.333333,16.533333,18.366667,8433225.000000,2567939.250000,409479.781250,28353.433594,5374.966797,3634.699951
44:17:08,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,2.002,5312.15,4.71,4.53,6.58,854.25,858.73,233.766663,46.17,1.0748,155,0,16.117,2.14774,4.20,53026,11.266666,17.333334,18.533333,11.266666,17.333334,18.533333,8434669.000000,2568389.000000,409573.125000,28361.267578,5375.466797,3635.100098
44:17:38,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.999,5313.15,4.69,4.51,6.58,854.28,858.86,237.683334,45.98,1.0750,155,0,16.119,2.15433,4.20,53029,11.333333,15.966666,16.633333,11.333333,15.966666,16.633333,8436135.000000,2568836.750000,409655.875000,28365.767578,5375.933105,3635.566650
44:18:08,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.998,5314.15,4.69,4.53,6.58,854.20,858.83,234.716660,46.12,1.0750,155,0,16.116,2.15232,4.20,53032,10.533334,15.733334,16.666666,10.533334,15.733334,16.666666,8437628.000000,2569284.500000,409730.843750,28368.500000,5376.799805,3636.433350
44:18:38,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.998,5315.14,4.69,4.50,6.58,854.34,858.76,234.300003,46.09,1.0749,155,0,16.114,2.14430,4.12,53033,12.266666,17.200001,17.799999,12.266666,17.200001,17.799999,8439226.000000,2569763.750000,409817.062500,28373.400391,5377.799805,3636.833252
44:19:08,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,2.000,5316.14,4.69,4.40,6.59,854.23,858.98,235.916672,46.10,1.0752,155,0,16.113,2.14029,4.11,53016,10.133333,16.233334,17.666666,10.133333,16.233334,17.666666,8440659.000000,2570199.000000,409903.125000,28378.267578,5379.266602,3638.033447
44:19:38,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.999,5317.14,4.67,4.22,6.55,854.27,859.29,236.050003,46.10,1.0756,155,0,16.110,2.15204,4.10,52999,12.166667,16.133333,17.799999,12.166667,16.133333,17.799999,8442186.000000,2570669.750000,409986.062500,28380.966797,5380.500000,3638.399902
44:20:08,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.996,5318.13,4.66,4.04,6.54,854.32,859.32,231.533340,46.00,1.0757,155,0,16.106,2.14544,4.10,52983,12.800000,17.333334,19.400000,12.800000,17.333334,19.400000,8443804.000000,2571156.500000,410074.187500,28385.132813,5382.266602,3640.166748
44:20:38,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.996,5319.13,4.63,3.90,6.52,854.30,859.58,236.050003,45.75,1.0762,155,0,16.108,2.15232,4.10,52966,11.133333,17.166666,19.033333,11.133333,17.166666,19.033333,8445319.000000,2571625.000000,410156.781250,28390.099609,5383.899902,3641.533447
44:21:08,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.995,5320.12,4.62,3.77,6.51,854.25,859.73,233.333328,45.66,1.0764,155,0,16.103,2.14058,4.10,52949,10.033334,15.733334,16.166666,10.033334,15.733334,16.166666,8446718.000000,2572048.750000,410221.187500,28395.300781,5384.500000,3641.533447
44:21:38,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.994,5321.12,4.58,3.68,6.49,854.21,859.83,233.933334,46.01,1.0767,155,0,16.104,2.15146,4.09,52933,11.033334,17.133333,17.600000,11.033334,17.133333,17.600000,8448313.000000,2572528.000000,410303.156250,28398.599609,5384.866699,3641.899902
44:22:08,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.991,5322.12,4.57,3.61,6.50,854.29,859.86,233.083328,45.98,1.0767,155,0,16.102,2.14487,4.09,52916,13.933333,21.133333,22.433332,13.933333,21.133333,22.433332,8450125.000000,2573080.000000,410408.718750,28405.833984,5385.366699,3642.399902
44:22:38,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.992,5323.11,4.53,3.55,6.44,854.22,860.02,233.350006,46.02,1.0771,155,0,16.103,2.13886,4.09,52900,14.400000,21.233334,21.766666,14.400000,21.233334,21.766666,8451964.000000,2573643.250000,410507.687500,28410.867188,5385.566895,3642.399902
44:23:08,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.992,5324.11,4.53,3.47,6.41,854.27,860.09,233.066666,46.22,1.0772,155,0,16.098,2.14974,4.08,52883,13.100000,18.666666,20.566668,13.100000,18.666666,20.566668,8453601.000000,2574146.750000,410590.031250,28418.232422,5386.899902,3643.033447
44:23:38,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.990,5325.10,4.49,3.40,6.40,854.26,860.00,231.716660,46.23,1.0772,155,0,16.101,2.14487,4.09,52866,14.800000,22.900000,25.166666,14.800000,22.900000,25.166666,8455480.000000,2574729.500000,410698.562500,28426.599609,5388.799805,3644.933350
44:24:08,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.990,5326.10,4.47,3.45,6.39,854.21,859.80,233.699997,46.39,1.0771,154,0,16.104,2.13915,4.20,52868,15.166667,23.133333,24.000000,15.166667,23.133333,24.000000,8457447.000000,2575326.500000,410814.718750,28430.767578,5389.533203,3645.000000
44:24:38,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.997,5327.10,4.46,3.63,6.37,854.21,859.78,235.633331,46.44,1.0771,154,0,16.149,2.14516,4.20,52876,12.233334,18.466667,19.866667,12.233334,18.466667,19.866667,8459187.000000,2575850.250000,410900.531250,28435.099609,5390.533203,3645.600098
44:25:08,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.997,5328.09,4.45,3.81,6.36,854.19,859.40,235.100006,46.54,1.0766,154,0,16.156,2.15577,4.20,52883,13.966666,20.733334,22.633333,13.966666,20.733334,22.633333,8461058.000000,2576423.000000,410994.625000,28441.800781,5391.966797,3646.733398
44:25:38,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.998,5329.09,4.47,3.95,6.30,854.16,859.30,235.266663,46.59,1.0764,154,0,16.151,2.15347,4.20,52889,13.866667,19.666666,22.166666,13.866667,19.666666,22.166666,8462905.000000,2576974.500000,411085.062500,28449.199219,5394.200195,3647.699951
44:26:08,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.999,5330.08,4.46,4.01,6.41,854.16,859.17,235.000000,46.81,1.0763,154,0,16.154,2.15979,4.20,52896,12.100000,18.033333,20.966667,12.100000,18.033333,20.966667,8464596.000000,2577467.250000,411167.062500,28457.933594,5397.200195,3650.533447
44:26:38,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,2.000,5331.08,4.48,4.07,6.32,854.24,858.99,235.083328,46.88,1.0760,154,0,16.156,2.15577,4.20,52902,12.400000,18.500000,19.233334,12.400000,18.500000,19.233334,8466261.000000,2577977.750000,411250.875000,28461.267578,5397.700195,3651.033447
44:27:08,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,2.001,5332.08,4.48,4.13,6.41,854.24,858.84,235.933334,47.08,1.0758,154,0,16.158,2.15003,4.20,52907,12.666667,17.133333,17.533333,12.666667,17.133333,17.533333,8467963.000000,2578496.250000,411320.531250,28462.900391,5398.466797,3651.800049
44:27:38,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,2.000,5333.07,4.49,4.21,6.40,854.16,858.82,236.066666,46.95,1.0757,154,0,16.156,2.15146,4.20,52913,12.466666,18.466667,18.500000,12.466666,18.466667,18.500000,8469662.000000,2579009.500000,411407.937500,28463.632813,5398.566895,3651.899902
44:28:08,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,2.001,5334.07,4.51,4.26,6.38,854.17,858.76,236.550003,46.97,1.0756,154,0,16.157,2.14659,4.20,52918,12.066667,16.766666,16.766666,12.066667,16.766666,16.766666,8471192.000000,2579480.000000,411485.156250,28465.699219,5398.566895,3651.899902
44:28:38,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,2.002,5335.07,4.50,4.26,6.39,854.23,858.79,233.866669,46.80,1.0757,154,0,16.157,2.15462,4.20,52923,12.866667,17.433332,18.866667,12.866667,17.433332,18.866667,8472799.000000,2579969.500000,411565.593750,28472.232422,5399.399902,3652.733398
44:29:08,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,2.002,5336.07,4.52,4.32,6.39,854.09,858.81,236.066666,46.64,1.0756,154,0,16.158,2.15290,4.20,52928,11.633333,16.700001,16.766666,11.633333,16.700001,16.766666,8474403.000000,2580462.750000,411641.531250,28474.933594,5399.399902,3652.733398
44:29:38,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,2.000,5337.06,4.52,4.33,6.40,854.09,858.66,235.183334,46.60,1.0754,154,0,16.159,2.14745,4.20,52933,12.133333,17.799999,19.900000,12.133333,17.799999,19.900000,8476023.000000,2580960.250000,411719.968750,28480.833984,5401.733398,3655.033447
44:30:08,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,2.002,5338.06,4.53,4.36,6.40,854.19,858.83,235.449997,46.66,1.0756,154,0,16.157,2.15175,4.20,52938,12.733334,17.233334,18.966667,12.733334,17.233334,18.966667,8477636.000000,2581458.750000,411791.843750,28486.666016,5403.200195,3655.333252
44:30:38,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,2.003,5339.06,4.53,4.38,6.41,854.22,858.66,233.366669,46.56,1.0754,154,0,16.160,2.15319,4.20,52942,13.766666,20.166666,20.900000,13.766666,20.166666,20.900000,8479400.000000,2581997.500000,411880.218750,28494.367188,5403.733398,3655.333252
44:31:08,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,2.002,5340.06,4.53,4.39,6.42,854.14,858.73,236.916672,46.56,1.0755,154,0,16.157,2.14688,4.20,52947,12.066667,18.600000,18.666666,12.066667,18.600000,18.666666,8481065.000000,2582504.250000,411958.406250,28498.267578,5403.733398,3655.333252
44:31:38,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,2.001,5341.06,4.53,4.42,6.39,854.27,858.68,235.683334,46.58,1.0754,154,0,16.159,2.15146,4.20,52951,12.200000,17.766666,19.566668,12.200000,17.766666,19.566668,8482667.000000,2582993.500000,412048.156250,28504.033203,5405.166504,3655.899902
44:32:08,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,2.003,5342.06,4.53,4.40,6.43,854.22,858.73,235.566666,46.42,1.0755,154,0,16.159,2.15778,4.20,52956,12.466666,21.100000,23.000000,12.466666,21.100000,23.000000,8484394.000000,2583514.750000,412151.281250,28513.599609,5405.200195,3655.933350
44:32:38,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,2.004,5343.06,4.54,4.39,6.42,854.19,858.58,234.883331,46.60,1.0752,154,0,16.160,2.15003,4.20,52960,11.533334,17.900000,19.133333,11.533334,17.900000,19.133333,8485958.000000,2583990.750000,412238.500000,28520.232422,5405.933105,3656.633301
44:33:08,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.002,5344.05,4.54,4.43,6.45,854.22,858.73,235.483337,46.48,1.0754,154,0,16.158,2.15692,4.20,52964,11.466666,16.366667,18.133333,11.466666,16.366667,18.133333,8487436.000000,2584442.250000,412315.312500,28526.900391,5407.799805,3656.800049
44:33:38,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.004,5345.05,4.54,4.40,6.42,854.19,858.56,236.466660,46.60,1.0752,154,0,16.159,2.15606,4.20,52968,12.866667,17.566668,19.733334,12.866667,17.566668,19.733334,8489154.000000,2584952.750000,412388.406250,28531.699219,5410.066895,3657.633301
44:34:08,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,2.004,5346.05,4.54,4.44,6.45,854.08,858.58,236.683334,46.54,1.0752,154,0,16.159,2.14888,4.20,52972,11.666667,16.433332,18.166666,11.666667,16.433332,18.166666,8490696.000000,2585418.750000,412451.593750,28538.732422,5411.933105,3659.033447
44:34:38,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.001,5347.05,4.54,4.44,6.44,854.19,858.61,237.500000,46.58,1.0753,154,0,16.160,2.15491,4.20,52976,13.700000,20.500000,22.766666,13.700000,20.500000,22.766666,8492520.000000,2585960.000000,412555.343750,28545.232422,5414.100098,3659.733398
44:35:08,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.002,5348.05,4.53,4.45,6.42,854.22,858.55,235.600006,47.02,1.0752,154,0,16.159,2.15548,4.20,52980,12.033334,17.733334,18.400000,12.033334,17.733334,18.400000,8494132.000000,2586443.250000,412634.406250,28550.166016,5414.733398,3660.366699
44:35:38,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,2.002,5349.04,4.54,4.44,6.43,854.22,858.58,235.666672,46.83,1.0752,154,0,16.158,2.15118,4.20,52984,9.900000,16.799999,19.433332,9.900000,16.799999,19.433332,8495627.000000,2586896.000000,412725.000000,28556.166016,5416.899902,3661.899902
44:36:08,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,2.002,5350.04,4.54,4.46,6.43,854.19,858.53,235.866669,47.34,1.0751,154,0,16.159,2.15433,4.20,52987,11.766666,16.100000,19.066668,11.766666,16.100000,19.066668,8497211.000000,2587376.250000,412806.062500,28562.466797,5419.899902,3663.333252
44:36:38,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,2.002,5351.04,4.54,4.46,6.43,854.19,858.61,235.766663,47.33,1.0752,154,0,16.159,2.15204,4.20,52991,11.133333,17.933332,19.900000,11.133333,17.933332,19.900000,8498803.000000,2587860.250000,412888.343750,28569.199219,5421.399902,3663.566650
44:37:08,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,2.002,5352.04,4.56,4.45,6.45,854.16,858.60,237.316666,47.89,1.0751,154,0,16.160,2.15146,4.20,52995,11.133333,15.566667,16.200001,11.133333,15.566667,16.200001,8500238.000000,2588305.500000,412958.187500,28572.800781,5421.399902,3663.566650
44:37:38,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,2.000,5353.03,4.55,4.44,6.47,854.19,858.55,236.016663,47.85,1.0751,154,0,16.162,2.14172,4.20,52998,14.366667,21.966667,23.233334,14.366667,21.966667,23.233334,8502137.000000,2588884.250000,413055.187500,28579.699219,5422.733398,3664.600098
44:38:08,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,2.001,5354.03,4.56,4.41,6.43,854.18,858.65,236.633331,47.76,1.0752,154,0,16.157,2.15491,4.20,53002,13.266666,19.866667,20.833334,13.266666,19.866667,20.833334,8503860.000000,2589396.500000,413137.062500,28585.166016,5423.399902,3665.266602
44:38:38,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,2.002,5355.03,4.57,4.46,6.43,854.16,858.55,237.949997,47.84,1.0750,154,0,16.159,2.14860,4.20,53005,12.666667,18.066668,20.600000,12.666667,18.066668,20.600000,8505555.000000,2589909.000000,413214.718750,28590.933594,5425.366699,3667.233398
44:39:08,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,2.001,5356.02,4.56,4.46,6.44,854.10,858.62,236.766663,47.85,1.0752,154,0,16.159,2.15433,4.20,53009,12.000000,16.833334,18.233334,12.000000,16.833334,18.233334,8507149.000000,2590386.500000,413291.437500,28598.099609,5426.100098,3667.899902
44:39:38,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,2.004,5357.02,4.57,4.46,6.45,854.13,858.63,235.350006,47.78,1.0751,154,0,16.161,2.16008,4.20,53012,10.966666,18.299999,20.466667,10.966666,18.299999,20.466667,8508709.000000,2590854.250000,413380.406250,28611.099609,5427.466797,3668.466553
44:40:08,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,2.005,5358.02,4.58,4.46,6.45,854.15,858.75,239.449997,47.91,1.0752,154,0,16.161,2.14602,4.20,53015,12.133333,17.166666,19.866667,12.133333,17.166666,19.866667,8510278.000000,2591327.250000,413464.062500,28618.599609,5430.000000,3670.133301
44:40:38,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.999,5359.02,4.58,4.41,6.49,854.26,858.62,237.050003,47.88,1.0751,154,0,16.157,2.15376,4.20,53018,12.333333,17.733334,20.633333,12.333333,17.733334,20.633333,8511884.000000,2591812.000000,413546.625000,28628.699219,5432.566895,3671.933350
44:41:08,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.004,5360.02,4.59,4.46,6.47,854.18,858.65,237.116669,47.80,1.0751,154,0,16.159,2.15003,4.20,53021,11.333333,18.100000,20.333334,11.333333,18.100000,20.333334,8513495.000000,2592299.250000,413629.093750,28637.367188,5434.066895,3673.100098
44:41:38,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.004,5361.02,4.59,4.41,6.46,854.18,858.60,236.933334,48.06,1.0750,154,0,16.159,2.15893,4.20,53025,11.866667,17.766666,19.166666,11.866667,17.766666,19.166666,8515128.000000,2592793.750000,413703.656250,28644.166016,5435.566895,3673.100098
44:42:08,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.001,5362.02,4.59,4.43,6.48,854.13,858.73,237.283340,47.78,1.0752,154,0,16.159,2.15548,4.20,53028,12.033334,18.066668,18.066668,12.033334,18.066668,18.066668,8516743.000000,2593291.000000,413792.531250,28647.867188,5435.866699,3673.399902
44:42:38,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.002,5363.02,4.61,4.44,6.49,854.09,858.72,237.116669,47.77,1.0751,154,0,16.158,2.15118,4.20,53031,12.100000,16.466667,18.766666,12.100000,16.466667,18.766666,8518316.000000,2593763.750000,413869.062500,28653.666016,5437.399902,3674.833252
44:43:08,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.003,5364.01,4.62,4.41,6.50,854.20,858.72,234.350006,47.81,1.0750,154,0,16.160,2.15491,4.20,53034,11.600000,17.333334,18.566668,11.600000,17.333334,18.566668,8519933.000000,2594257.000000,413946.906250,28659.000000,5438.166504,3674.833252
44:43:38,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,2.005,5365.01,4.61,4.37,6.47,854.20,858.82,236.366669,48.01,1.0752,154,0,16.156,2.16008,4.11,53021,10.666667,16.433332,17.133333,10.666667,16.433332,17.133333,8521398.000000,2594700.750000,414017.843750,28666.767578,5438.166504,3674.833252
44:44:08,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,2.003,5366.01,4.62,4.20,6.50,854.17,859.10,234.116669,47.73,1.0755,154,0,16.154,2.15146,4.10,53004,10.266666,15.333333,18.566668,10.266666,15.333333,18.566668,8522792.000000,2595127.000000,414091.968750,28674.300781,5441.366699,3675.933350
44:44:38,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.002,5367.01,4.61,4.07,6.53,854.23,859.23,234.750000,47.81,1.0757,154,0,16.151,2.14917,4.10,52988,10.533334,15.166667,16.966667,10.533334,15.166667,16.966667,8524286.000000,2595572.000000,414161.906250,28678.632813,5442.666504,3676.566650
44:45:08,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.002,5368.01,4.61,3.93,6.47,854.09,859.53,236.699997,47.96,1.0761,154,0,16.149,2.15663,4.10,52971,11.866667,17.700001,19.900000,11.866667,17.700001,19.900000,8525860.000000,2596055.500000,414239.906250,28687.367188,5444.966797,3678.266602
44:45:38,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.001,5369.00,4.58,3.80,6.47,854.15,859.66,236.316666,48.17,1.0764,154,0,16.148,2.15118,4.09,52954,10.800000,17.000000,21.500000,10.800000,17.000000,21.500000,8527347.000000,2596517.750000,414312.968750,28698.632813,5449.733398,3680.733398
44:46:08,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.000,5370.00,4.58,3.71,6.47,854.15,859.81,235.699997,48.21,1.0766,154,0,16.147,2.14774,4.09,52938,10.666667,15.766666,17.566668,10.666667,15.766666,17.566668,8528802.000000,2596959.750000,414392.843750,28703.066406,5451.733398,3681.566650
44:46:38,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,1.998,5371.00,4.57,3.62,6.49,854.24,859.91,237.199997,48.24,1.0767,154,0,16.146,2.15405,4.09,52921,10.133333,15.900000,16.166666,10.133333,15.900000,16.166666,8530263.000000,2597399.000000,414468.312500,28705.433594,5451.933105,3681.766602
44:47:08,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,1.999,5371.99,4.56,3.57,6.45,854.16,859.89,236.100006,48.22,1.0767,154,0,16.145,2.15778,4.09,52905,11.433333,16.866667,18.166666,11.433333,16.866667,18.166666,8531792.000000,2597867.750000,414547.156250,28709.400391,5452.733398,3682.566650
44:47:38,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.998,5372.99,4.55,3.47,6.44,854.13,859.92,233.816666,48.33,1.0768,154,0,16.143,2.14487,4.09,52888,10.533334,15.000000,15.800000,10.533334,15.000000,15.800000,8533300.000000,2598320.000000,414614.968750,28711.533203,5453.266602,3683.100098
44:48:08,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,1.997,5373.99,4.54,3.56,6.44,854.24,859.94,233.899994,49.42,1.0768,154,0,16.153,2.14688,4.20,52895,11.000000,15.966666,16.966667,11.000000,15.966666,16.966667,8534731.000000,2598770.250000,414683.906250,28717.132813,5453.833496,3683.500000
44:48:38,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,1.999,5374.98,4.55,3.74,6.41,854.08,859.66,235.699997,48.44,1.0765,154,0,16.153,2.15003,4.20,52903,11.766666,20.633333,22.533333,11.766666,20.633333,22.533333,8536401.000000,2599272.000000,414770.968750,28730.867188,5455.399902,3684.366699
44:49:08,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,1.999,5375.98,4.56,3.85,6.43,854.13,859.56,235.966660,48.31,1.0763,154,0,16.155,2.15433,4.20,52909,11.366667,18.000000,21.966667,11.366667,18.000000,21.966667,8537914.000000,2599743.500000,414862.656250,28742.500000,5458.233398,3686.966553
44:49:38,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.001,5376.98,4.57,4.01,6.41,854.21,859.28,236.133331,48.39,1.0759,154,0,16.155,2.14774,4.20,52915,10.900000,15.866667,16.333334,10.900000,15.866667,16.333334,8539468.000000,2600216.000000,414933.000000,28747.267578,5458.899902,3687.000000
44:50:08,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.001,5377.97,4.58,4.07,6.45,854.18,859.13,235.399994,48.40,1.0757,154,0,16.156,2.14888,4.20,52921,11.966666,17.033333,18.033333,11.966666,17.033333,18.033333,8541071.000000,2600707.750000,415007.031250,28752.099609,5459.733398,3687.833252
44:50:38,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.002,5378.97,4.59,4.16,6.45,854.01,859.00,235.800003,48.25,1.0755,154,0,16.158,2.14802,4.20,52927,8.933333,13.633333,14.500000,8.933333,13.633333,14.500000,8542394.000000,2601100.000000,415070.125000,28755.867188,5460.200195,3688.300049
44:51:08,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.001,5379.97,4.61,4.21,6.48,854.15,859.00,235.300003,48.14,1.0754,154,0,16.156,2.14516,4.20,52932,10.466666,16.233334,17.833334,10.466666,16.233334,17.833334,8543908.000000,2601571.000000,415145.156250,28761.000000,5461.299805,3689.399902
44:51:38,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.002,5380.97,4.64,4.25,6.51,854.14,859.04,237.816666,48.12,1.0754,154,0,16.159,2.14946,4.20,52937,11.733334,17.033333,18.266666,11.733334,17.033333,18.266666,8545442.000000,2602042.750000,415225.156250,28766.833984,5461.866699,3689.566650
44:52:08,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.004,5381.97,4.63,4.28,6.49,854.11,858.92,236.516663,48.12,1.0752,154,0,16.159,2.16210,4.20,52942,10.766666,15.033334,16.466667,10.766666,15.033334,16.466667,8546876.000000,2602487.250000,415291.125000,28769.533203,5463.200195,3690.433350
44:52:38,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.005,5382.97,4.66,4.33,6.55,854.02,858.86,236.716660,48.19,1.0750,154,0,16.159,2.15548,4.20,52947,10.066667,14.133333,14.166667,10.066667,14.133333,14.166667,8548274.000000,2602900.500000,415355.531250,28773.166016,5463.233398,3690.466553
44:53:08,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.004,5383.97,4.68,4.37,6.53,854.13,859.04,237.066666,48.13,1.0752,154,0,16.155,2.15433,4.20,52951,9.633333,16.333334,18.633333,9.633333,16.333334,18.633333,8549653.000000,2603317.750000,415431.812500,28783.400391,5465.133301,3692.366699
44:53:38,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.006,5384.97,4.69,4.39,6.56,854.18,858.76,237.216660,48.02,1.0748,154,0,16.156,2.15749,4.20,52956,10.733334,17.299999,19.033333,10.733334,17.299999,19.033333,8551163.000000,2603780.750000,415512.468750,28788.367188,5466.733398,3693.833252
44:54:08,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.005,5385.97,4.70,4.43,6.57,854.28,858.81,238.916672,48.03,1.0748,154,0,16.160,2.15893,4.20,52960,9.633333,16.966667,18.600000,9.633333,16.966667,18.600000,8552602.000000,2604215.000000,415601.093750,28794.367188,5468.233398,3693.833252
44:54:38,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.005,5386.97,4.72,4.46,6.59,854.03,858.73,235.783340,47.95,1.0747,154,0,16.160,2.16238,4.20,52964,9.900000,14.166667,15.000000,9.900000,14.166667,15.000000,8554032.000000,2604638.500000,415670.906250,28798.033203,5468.633301,3694.133301
44:55:08,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.004,5387.97,4.73,4.44,6.60,854.11,858.72,239.350006,47.82,1.0746,154,0,16.159,2.14888,4.20,52968,12.300000,20.466667,21.299999,12.300000,20.466667,21.299999,8555692.000000,2605152.750000,415770.093750,28807.199219,5469.200195,3694.699951
44:55:38,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.006,5388.97,4.73,4.47,6.59,854.09,858.65,237.116669,47.79,1.0745,154,0,16.159,2.16210,4.20,52973,13.133333,19.766666,19.933332,13.133333,19.766666,19.933332,8557445.000000,2605691.250000,415873.593750,28810.433594,5469.466797,3694.699951
44:56:08,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.006,5389.98,4.75,4.48,6.64,854.11,858.72,237.716660,47.92,1.0745,154,0,16.159,2.15290,4.20,52977,11.400000,16.066668,17.799999,11.400000,16.066668,17.799999,8558895.000000,2606132.500000,415950.875000,28816.966797,5470.966797,3694.699951
44:56:38,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.006,5390.98,4.75,4.54,6.63,854.14,858.70,237.399994,48.02,1.0745,154,0,16.160,2.15635,4.20,52981,12.233334,16.933332,17.866667,12.233334,16.933332,17.866667,8560487.000000,2606621.250000,416018.625000,28822.400391,5471.600098,3694.699951
44:57:08,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.007,5391.98,4.77,4.56,6.61,854.00,858.72,236.733337,47.92,1.0744,154,0,16.160,2.16008,4.20,52984,10.366667,14.966666,17.233334,10.366667,14.966666,17.233334,8561937.000000,2607073.250000,416090.218750,28827.566406,5474.000000,3695.333252
44:57:38,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.008,5392.99,4.78,4.55,6.66,854.13,858.84,237.399994,47.92,1.0746,154,0,16.159,2.16123,4.20,52988,10.333333,16.700001,17.333334,10.333333,16.700001,17.333334,8563405.000000,2607517.750000,416169.000000,28831.800781,5474.866699,3695.333252
44:58:08,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.009,5393.99,4.79,4.55,6.66,854.01,858.72,236.583328,47.69,1.0744,154,0,16.160,2.16267,4.20,52992,11.333333,15.633333,18.233334,11.333333,15.633333,18.233334,8564926.000000,2607962.750000,416242.906250,28839.833984,5476.399902,3695.500000
44:58:38,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.008,5395.00,4.80,4.56,6.64,854.15,858.66,237.816666,47.72,1.0743,154,0,16.159,2.16152,4.20,52996,9.366667,14.066667,16.100000,9.366667,14.066667,16.100000,8566282.000000,2608372.250000,416316.125000,28845.666016,5478.100098,3696.199951
44:59:08,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.008,5396.01,4.79,4.58,6.68,854.10,858.69,237.083328,47.80,1.0743,154,0,16.160,2.15692,4.20,52999,10.333333,14.733334,15.800000,10.333333,14.733334,15.800000,8567725.000000,2608809.250000,416380.875000,28851.300781,5479.200195,3696.533447
44:59:38,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.009,5397.01,4.79,4.56,6.68,853.97,858.64,237.316666,47.53,1.0743,154,0,16.161,2.16066,4.20,53003,11.666667,17.666666,19.100000,11.666667,17.666666,19.100000,8569242.000000,2609278.750000,416467.656250,28856.632813,5480.066895,3697.066650
45:00:08,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.008,5398.02,4.79,4.58,6.68,853.91,858.54,237.066666,47.03,1.0742,154,0,16.160,2.14831,4.20,53006,12.966666,19.600000,22.266666,12.966666,19.600000,22.266666,8570927.000000,2609797.500000,416583.656250,28863.699219,5480.733398,3697.500000
45:00:38,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.009,5399.03,4.80,4.61,6.68,853.94,858.77,237.433334,47.45,1.0744,154,0,16.160,2.15146,4.20,53009,11.066667,15.566667,18.000000,11.066667,15.566667,18.000000,8572405.000000,2610247.000000,416651.156250,28869.367188,5483.000000,3699.133301
45:01:08,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.008,5400.03,4.80,4.58,6.66,854.07,858.66,237.483337,47.23,1.0743,154,0,16.161,2.16238,4.20,53013,11.733334,17.433332,19.400000,11.733334,17.433332,19.400000,8573995.000000,2610737.250000,416738.968750,28872.500000,5484.666504,3700.800049
45:01:38,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.007,5401.04,4.80,4.58,6.71,854.03,858.61,237.250000,46.92,1.0742,154,0,16.162,2.15864,4.20,53016,12.666667,18.166666,19.566668,12.666667,18.166666,19.566668,8575699.000000,2611250.750000,416823.781250,28877.867188,5485.566895,3701.699951
45:02:08,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.008,5402.04,4.79,4.58,6.69,854.10,858.74,238.083328,46.72,1.0744,154,0,16.161,2.15951,4.20,53019,12.133333,16.266666,19.766666,12.133333,16.266666,19.766666,8577269.000000,2611728.250000,416899.468750,28882.833984,5488.399902,3704.000000
45:02:38,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.009,5403.05,4.80,4.59,6.70,854.01,858.66,236.600006,46.53,1.0743,154,0,16.162,2.15548,4.20,53022,11.200000,17.100000,18.700001,11.200000,17.100000,18.700001,8578858.000000,2612205.000000,416971.718750,28888.466797,5490.100098,3705.066650
45:03:08,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.009,5404.05,4.78,4.58,6.69,854.00,858.74,235.149994,46.31,1.0745,154,0,16.161,2.15778,4.20,53026,11.666667,19.333334,21.866667,11.666667,19.333334,21.866667,8580478.000000,2612699.250000,417063.718750,28897.267578,5492.833496,3705.500000
45:03:38,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.009,5405.06,4.80,4.59,6.68,854.12,858.77,236.366669,46.44,1.0744,154,0,16.161,2.15606,4.20,53029,12.133333,15.600000,15.966666,12.133333,15.600000,15.966666,8582068.000000,2613183.000000,417130.437500,28899.166016,5493.399902,3705.500000
45:04:08,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.009,5406.07,4.80,4.58,6.70,854.10,858.56,236.166672,46.37,1.0742,154,0,16.162,2.14974,4.20,53032,12.500000,19.400000,20.299999,12.500000,19.400000,20.299999,8583731.000000,2613698.250000,417238.281250,28904.367188,5494.433105,3705.833252
45:04:38,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.009,5407.07,4.79,4.56,6.67,854.10,858.69,237.566666,46.23,1.0744,154,0,16.162,2.15491,4.20,53035,12.400000,18.866667,20.833334,12.400000,18.866667,20.833334,8585395.000000,2614200.500000,417335.843750,28911.232422,5497.100098,3707.199951
45:05:08,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.008,5408.08,4.80,4.57,6.68,854.07,858.74,235.500000,46.62,1.0744,154,0,16.159,2.15261,4.11,53031,11.800000,17.366667,19.900000,11.800000,17.366667,19.900000,8586966.000000,2614676.000000,417419.375000,28919.333984,5500.100098,3709.399902
45:05:38,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.009,5409.08,4.79,4.41,6.68,854.01,858.90,239.966660,46.86,1.0746,154,0,16.157,2.15319,4.10,53014,12.166667,19.166666,19.533333,12.166667,19.166666,19.533333,8588598.000000,2615178.750000,417504.062500,28926.099609,5500.500000,3709.800049
45:06:08,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.007,5410.09,4.78,4.24,6.69,854.08,859.15,237.850006,46.67,1.0750,154,0,16.156,2.15175,4.10,52997,12.766666,19.433332,21.833334,12.766666,19.433332,21.833334,8590324.000000,2615711.500000,417596.625000,28933.900391,5501.866699,3710.566650
45:06:38,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.005,5411.09,4.76,4.09,6.66,854.00,859.30,234.866669,46.43,1.0753,154,0,16.153,2.15032,4.10,52981,12.700000,18.133333,20.799999,12.700000,18.133333,20.799999,8592009.000000,2616231.250000,417671.156250,28943.566406,5503.466797,3711.433350
45:07:08,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.005,5412.09,4.74,3.96,6.60,854.01,859.56,236.383331,46.33,1.0757,154,0,16.150,2.16152,4.10,52964,12.200000,16.833334,17.299999,12.200000,16.833334,17.299999,8593630.000000,2616723.750000,417746.562500,28947.699219,5503.866699,3711.433350
45:07:38,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,2.005,5413.09,4.71,3.86,6.63,854.15,859.72,235.550003,46.44,1.0760,154,0,16.147,2.15548,4.10,52947,12.200000,20.133333,22.000000,12.200000,20.133333,22.000000,8595297.000000,2617232.500000,417849.406250,28955.367188,5505.399902,3712.666748
45:08:08,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,2.003,5414.09,4.70,3.78,6.59,854.10,859.72,236.966660,46.79,1.0760,154,0,16.147,2.14516,4.09,52930,12.500000,20.033333,20.933332,12.500000,20.033333,20.933332,8596959.000000,2617739.500000,417941.562500,28965.732422,5505.500000,3712.766602
45:08:38,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,2.004,5415.09,4.69,3.70,6.55,854.12,859.82,236.333328,46.56,1.0762,154,0,16.148,2.16238,4.09,52914,15.033334,20.433332,20.933332,15.033334,20.433332,20.933332,8598870.000000,2618313.750000,418028.500000,28970.699219,5505.666504,3712.766602
45:09:08,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,2.003,5416.09,4.67,3.65,6.60,854.08,859.90,235.916672,46.61,1.0764,154,0,16.146,2.15749,4.09,52897,12.400000,16.933332,17.400000,12.400000,16.933332,17.400000,8600510.000000,2618812.250000,418097.968750,28974.632813,5506.366699,3712.766602
45:09:38,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,2.001,5417.08,4.65,3.60,6.54,854.11,859.77,235.633331,47.17,1.0763,154,0,16.145,2.16181,4.09,52880,13.966666,19.233334,19.966667,13.966666,19.233334,19.966667,8602268.000000,2619364.500000,418194.218750,28978.400391,5506.899902,3713.300049
45:10:08,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.999,5418.08,4.63,3.56,6.55,854.02,859.90,235.250000,47.08,1.0765,154,0,16.147,2.15261,4.09,52863,15.166667,21.900000,22.700001,15.166667,21.900000,22.700001,8604266.000000,2619972.250000,418294.531250,28985.000000,5507.233398,3713.633301
45:10:38,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.999,5419.08,4.63,3.65,6.50,854.25,859.78,236.600006,46.96,1.0764,154,0,16.148,2.15836,4.20,52872,12.566667,19.566668,21.133333,12.566667,19.566668,21.133333,8605923.000000,2620488.750000,418401.875000,28993.166016,5508.166504,3714.033447
45:11:08,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.999,5420.07,4.62,3.82,6.53,854.09,859.63,235.550003,47.11,1.0762,154,0,16.156,2.15548,4.20,52880,12.000000,18.233334,19.466667,12.000000,18.233334,19.466667,8607531.000000,2620992.000000,418494.531250,28996.800781,5509.433105,3714.966553
45:11:38,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.002,5421.07,4.62,3.96,6.52,854.12,859.32,234.383331,46.78,1.0758,154,0,16.158,2.16210,4.20,52887,12.133333,17.100000,19.400000,12.133333,17.100000,19.400000,8609109.000000,2621476.250000,418574.312500,29004.333984,5511.299805,3716.433350
45:12:08,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,2.003,5422.07,4.63,4.12,6.54,854.19,859.05,235.949997,46.86,1.0755,154,0,16.155,2.15635,4.20,52894,13.733334,21.366667,24.566668,13.733334,21.366667,24.566668,8610854.000000,2622021.250000,418676.125000,29015.599609,5514.166504,3717.100098
45:12:38,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.000,5423.07,4.62,4.21,6.51,854.06,859.07,235.350006,47.31,1.0755,154,0,16.156,2.15347,4.20,52900,12.200000,18.333334,19.200001,12.200000,18.333334,19.200001,8612460.000000,2622511.500000,418770.593750,29022.232422,5514.166504,3717.100098
45:13:08,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.003,5424.07,4.63,4.25,6.55,854.06,858.87,237.699997,47.45,1.0752,154,0,16.156,2.15232,4.20,52906,12.166667,17.166666,17.733334,12.166667,17.166666,17.733334,8614069.000000,2622994.250000,418845.406250,29027.966797,5514.666504,3717.600098
45:13:38,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.004,5425.07,4.64,4.30,6.55,854.11,858.74,237.283340,47.15,1.0750,154,0,16.158,2.15577,4.20,52911,14.033334,22.466667,23.033333,14.033334,22.466667,23.033333,8615931.000000,2623561.000000,418936.500000,29038.300781,5515.166504,3718.100098
45:14:08,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.005,5426.07,4.63,4.36,6.54,854.11,858.77,234.166672,47.08,1.0751,154,0,16.160,2.15635,4.20,52917,12.766666,20.966667,24.900000,12.766666,20.966667,24.900000,8617716.000000,2624103.500000,419027.187500,29049.900391,5518.833496,3721.766602
45:14:38,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.004,5427.07,4.64,4.39,6.53,854.09,858.59,237.666672,46.84,1.0748,154,0,16.159,2.15462,4.20,52922,12.233334,19.900000,20.799999,12.233334,19.900000,20.799999,8619484.000000,2624630.500000,419114.187500,29058.933594,5519.833496,3722.066650
45:15:08,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.004,5428.07,4.65,4.41,6.55,854.06,858.64,234.800003,46.95,1.0749,154,0,16.158,2.16094,4.20,52927,12.966666,18.766666,19.666666,12.966666,18.766666,19.666666,8621241.000000,2625165.750000,419188.187500,29064.632813,5520.000000,3722.066650
45:15:38,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.003,5429.07,4.65,4.43,6.54,854.00,858.74,239.433334,47.22,1.0750,154,0,16.160,2.14974,4.20,52932,12.900000,19.266666,20.500000,12.900000,19.266666,20.500000,8622972.000000,2625681.250000,419274.031250,29073.466797,5520.899902,3722.966553
45:16:08,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.003,5430.07,4.66,4.43,6.55,853.95,858.64,236.183334,47.22,1.0748,154,0,16.162,2.16123,4.20,52937,12.200000,21.633333,22.799999,12.200000,21.633333,22.799999,8624714.000000,2626203.500000,419365.812500,29084.732422,5522.233398,3722.966553
45:16:38,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.005,5431.07,4.65,4.50,6.55,854.16,858.69,235.716660,47.15,1.0749,154,0,16.162,2.15462,4.20,52942,12.600000,18.533333,19.533333,12.600000,18.533333,19.533333,8626365.000000,2626713.000000,419445.906250,29089.267578,5523.033203,3723.766602
45:17:08,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.004,5432.07,4.66,4.49,6.57,854.06,858.71,236.733337,46.92,1.0749,154,0,16.160,2.14974,4.20,52946,14.766666,18.900000,19.533333,14.766666,18.900000,19.533333,8628165.000000,2627279.000000,419527.687500,29091.199219,5523.066895,3723.800049
45:17:38,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.005,5433.07,4.66,4.53,6.55,854.00,858.69,235.850006,47.29,1.0749,154,0,16.161,2.15118,4.20,52951,14.100000,20.000000,21.033333,14.100000,20.000000,21.033333,8629962.000000,2627829.750000,419611.968750,29096.066406,5524.000000,3724.633301
45:18:08,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.005,5434.07,4.66,4.55,6.56,854.02,858.59,237.449997,47.21,1.0747,154,0,16.160,2.15003,4.20,52955,15.033334,19.133333,19.799999,15.033334,19.133333,19.799999,8631838.000000,2628393.750000,419682.312500,29099.232422,5524.766602,3724.633301
45:18:38,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.005,5435.07,4.67,4.52,6.57,854.08,858.53,236.000000,47.05,1.0746,154,0,16.160,2.15376,4.20,52959,13.400000,21.900000,22.366667,13.400000,21.900000,22.366667,8633631.000000,2628941.250000,419786.187500,29106.833984,5525.066895,3724.633301
45:19:08,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.004,5436.07,4.67,4.50,6.59,854.10,858.53,238.616669,47.02,1.0746,154,0,16.164,2.14373,4.20,52964,12.433333,19.700001,20.266666,12.433333,19.700001,20.266666,8635374.000000,2629462.250000,419869.687500,29111.699219,5525.633301,3725.199951
45:19:38,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.004,5437.07,4.66,4.55,6.57,854.00,858.54,238.166672,46.94,1.0747,154,0,16.159,2.15548,4.20,52968,13.200000,19.700001,22.299999,13.200000,19.700001,22.299999,8637126.000000,2629999.500000,419965.718750,29117.533203,5528.000000,3727.566650
45:20:08,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.006,5438.07,4.68,4.57,6.56,853.92,858.46,238.050003,47.18,1.0745,154,0,16.162,2.16066,4.20,52972,12.666667,17.900000,19.100000,12.666667,17.900000,19.100000,8638803.000000,2630508.250000,420035.343750,29124.199219,5529.100098,3728.100098
45:20:38,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.005,5439.08,4.68,4.58,6.57,854.04,858.38,234.733337,47.13,1.0744,154,0,16.162,2.14230,4.20,52976,13.800000,20.166666,21.500000,13.800000,20.166666,21.500000,8640583.000000,2631054.500000,420122.468750,29131.599609,5530.500000,3728.466553
45:21:08,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.005,5440.08,4.68,4.56,6.59,853.97,858.53,237.866669,47.01,1.0746,154,0,16.162,2.14630,4.20,52980,15.033334,20.766666,22.500000,15.033334,20.766666,22.500000,8642500.000000,2631627.250000,420218.468750,29137.000000,5532.166504,3729.133301
45:21:38,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.005,5441.08,4.68,4.57,6.61,854.08,858.58,240.233337,46.99,1.0747,154,0,16.161,2.15778,4.20,52983,15.266666,20.866667,23.333334,15.266666,20.866667,23.333334,8644532.000000,2632240.000000,420295.593750,29143.732422,5534.333496,3731.300049
45:22:08,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.005,5442.08,4.69,4.55,6.59,854.12,858.53,238.166672,46.98,1.0746,154,0,16.158,2.15290,4.20,52987,14.500000,21.366667,21.666666,14.500000,21.366667,21.666666,8646393.000000,2632804.250000,420390.343750,29147.367188,5534.933105,3731.899902
45:22:38,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.005,5443.08,4.68,4.58,6.57,854.01,858.68,238.733337,46.67,1.0748,154,0,16.161,2.15663,4.20,52991,13.466666,19.266666,20.766666,13.466666,19.266666,20.766666,8648158.000000,2633343.750000,420471.437500,29151.900391,5536.799805,3733.133301
45:23:08,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.005,5444.09,4.67,4.60,6.59,854.16,858.56,237.683334,46.50,1.0747,154,0,16.160,2.15692,4.20,52995,11.166667,17.900000,20.100000,11.166667,17.900000,20.100000,8649748.000000,2633823.750000,420557.468750,29159.599609,5539.033203,3735.000000
45:23:38,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.005,5445.09,4.68,4.55,6.57,854.10,858.43,237.149994,46.82,1.0745,154,0,16.161,2.14917,4.20,52998,12.700000,17.066668,19.000000,12.700000,17.066668,19.000000,8651422.000000,2634333.000000,420639.156250,29163.867188,5540.266602,3736.233398
45:24:08,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.007,5446.09,4.67,4.57,6.59,854.01,858.53,235.583328,46.74,1.0747,154,0,16.162,2.14946,4.20,53002,13.333333,17.533333,17.966667,13.333333,17.533333,17.966667,8653187.000000,2634864.250000,420718.968750,29167.367188,5540.766602,3736.733398
45:24:38,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.005,5447.09,4.68,4.55,6.59,854.04,858.43,235.866669,46.82,1.0745,154,0,16.160,2.15462,4.20,53005,14.166667,19.200001,19.833334,14.166667,19.200001,19.833334,8655028.000000,2635419.000000,420800.187500,29172.500000,5540.766602,3736.733398
45:25:08,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.005,5448.09,4.68,4.54,6.59,853.97,858.66,235.883331,46.85,1.0748,154,0,16.160,2.15663,4.20,53009,15.433333,20.200001,20.366667,15.433333,20.200001,20.366667,8656976.000000,2636008.750000,420878.625000,29176.199219,5540.766602,3736.733398
45:25:38,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.005,5449.09,4.68,4.57,6.59,854.10,858.68,236.399994,46.75,1.0748,154,0,16.160,2.15778,4.20,53012,15.166667,21.133333,22.266666,15.166667,21.133333,22.266666,8658926.000000,2636609.750000,420961.531250,29182.166016,5542.233398,3736.733398
45:26:08,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,2.005,5450.09,4.68,4.55,6.59,854.04,858.58,236.983337,46.93,1.0747,154,0,16.159,2.15951,4.20,53015,16.433332,23.600000,23.700001,16.433332,23.600000,23.700001,8661006.000000,2637251.000000,421055.031250,29189.699219,5542.500000,3736.733398
45:26:38,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.005,5451.10,4.68,4.54,6.57,854.08,858.48,238.316666,46.86,1.0745,154,0,16.161,2.15548,4.20,53019,13.066667,21.600000,21.600000,13.066667,21.600000,21.600000,8662882.000000,2637816.250000,421161.562500,29194.900391,5542.500000,3736.733398
45:27:08,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.005,5452.10,4.68,4.54,6.61,854.01,858.48,237.300003,46.80,1.0745,154,0,16.158,2.15032,4.20,53022,13.866667,19.933332,20.433332,13.866667,19.933332,20.433332,8664762.000000,2638373.250000,421256.062500,29199.566406,5542.500000,3736.733398
45:27:38,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.006,5453.10,4.68,4.56,6.61,854.18,858.56,236.716660,46.86,1.0746,154,0,16.159,2.15261,4.20,53025,13.933333,19.799999,20.833334,13.933333,19.799999,20.833334,8666610.000000,2638929.000000,421338.531250,29209.333984,5543.399902,3737.300049
45:28:08,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,2.005,5454.10,4.69,4.54,6.58,854.07,858.68,235.566666,47.03,1.0747,154,0,16.161,2.15692,4.20,53028,14.666667,21.133333,22.966667,14.666667,21.133333,22.966667,8668542.000000,2639504.250000,421432.156250,29217.533203,5544.833496,3737.733398
45:28:38,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,2.005,5455.10,4.70,4.55,6.59,854.10,858.63,238.033340,46.98,1.0746,154,0,16.160,2.15893,4.20,53031,13.100000,20.166666,21.600000,13.100000,20.166666,21.600000,8670319.000000,2640042.250000,421527.593750,29223.466797,5546.233398,3738.733398
45:29:08,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,2.006,5456.10,4.70,4.55,6.63,854.07,858.68,236.149994,46.89,1.0747,154,0,16.161,2.15893,4.20,53034,13.700000,19.433332,20.566668,13.700000,19.433332,20.566668,8672172.000000,2640594.250000,421607.406250,29227.666016,5547.133301,3739.633301
45:29:38,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,2.006,5457.11,4.71,4.54,6.61,854.12,858.48,237.633331,46.04,1.0745,154,0,16.161,2.15635,4.20,53037,13.400000,21.233334,22.400000,13.400000,21.233334,22.400000,8674031.000000,2641159.000000,421705.187500,29232.300781,5548.000000,3740.500000
45:30:08,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,2.007,5458.11,4.70,4.44,6.59,854.07,858.73,237.116669,46.80,1.0748,154,0,16.157,2.15721,4.11,53023,15.566667,21.233334,21.400000,15.566667,21.233334,21.400000,8675930.000000,2641744.750000,421795.125000,29235.066406,5548.299805,3740.800049
45:30:38,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,2.006,5459.11,4.71,4.27,6.59,854.09,859.03,235.766663,46.83,1.0751,154,0,16.155,2.16094,4.10,53006,14.633333,21.566668,24.100000,14.633333,21.566668,24.100000,8677934.000000,2642344.000000,421887.000000,29245.300781,5549.633301,3742.133301
45:31:08,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,2.005,5460.11,4.69,4.13,6.59,854.03,859.16,236.616669,46.73,1.0754,154,0,16.153,2.15922,4.09,52989,14.800000,20.766666,21.900000,14.800000,20.766666,21.900000,8679798.000000,2642907.500000,421991.093750,29253.132813,5550.633301,3743.133301
45:31:38,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,2.004,5461.12,4.68,3.98,6.59,854.01,859.31,236.449997,46.92,1.0756,154,0,16.151,2.15635,4.10,52973,15.033334,23.433332,25.033333,15.033334,23.433332,25.033333,8681787.000000,2643515.000000,422103.156250,29261.099609,5551.666504,3744.166748
45:32:08,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,2.003,5462.11,4.67,3.89,6.56,854.04,859.59,235.800003,47.16,1.0760,154,0,16.148,2.15663,4.10,52956,15.333333,21.166666,24.366667,15.333333,21.166666,24.366667,8683739.000000,2644116.250000,422198.656250,29270.400391,5553.966797,3746.266602
45:32:38,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,2.003,5463.11,4.66,3.82,6.57,854.16,859.77,236.600006,47.21,1.0762,154,0,16.147,2.15520,4.09,52939,15.266666,22.633333,26.933332,15.266666,22.633333,26.933332,8685747.000000,2644735.250000,422307.062500,29278.099609,5557.799805,3749.266602
45:33:08,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,2.001,5464.11,4.64,3.70,6.59,854.09,859.83,235.783340,47.07,1.0764,154,0,16.147,2.15979,4.09,52923,15.800000,23.133333,25.500000,15.800000,23.133333,25.500000,8687763.000000,2645349.500000,422413.343750,29286.232422,5559.633301,3750.399902
45:33:38,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,2.000,5465.11,4.64,3.67,6.54,854.06,859.88,236.149994,47.08,1.0764,154,0,16.145,2.14946,4.09,52906,15.800000,24.133333,25.766666,15.800000,24.133333,25.766666,8689828.000000,2645978.250000,422522.937500,29295.099609,5560.200195,3750.466553
45:34:08,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.001,5466.11,4.63,3.58,6.53,854.11,859.98,235.949997,47.36,1.0766,154,0,16.144,2.14716,4.09,52890,16.733334,22.466667,23.766666,16.733334,22.466667,23.766666,8691984.000000,2646636.250000,422615.156250,29301.333984,5561.399902,3751.300049
45:34:38,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.001,5467.10,4.63,3.51,6.49,854.11,860.06,235.449997,47.38,1.0767,154,0,16.146,2.15864,4.08,52873,15.366667,24.033333,25.266666,15.366667,24.033333,25.266666,8694035.000000,2647267.750000,422732.812500,29306.867188,5562.200195,3752.100098
45:35:08,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,1.998,5468.10,4.60,3.56,6.50,854.07,859.96,233.416672,47.32,1.0767,154,0,16.146,2.15146,4.20,52867,14.833333,20.799999,22.766666,14.833333,20.799999,22.766666,8696037.000000,2647863.500000,422824.625000,29311.767578,5563.700195,3753.600098
45:35:38,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.999,5469.10,4.61,3.69,6.49,854.15,859.68,236.116669,47.26,1.0763,154,0,16.148,2.15491,4.20,52875,17.200001,23.799999,24.266666,17.200001,23.799999,24.266666,8698252.000000,2648528.750000,422933.125000,29316.099609,5564.233398,3754.133301
45:36:08,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.000,5470.10,4.62,3.90,6.51,854.12,859.50,236.216660,47.33,1.0760,154,0,16.155,2.15319,4.20,52882,13.100000,19.666666,21.433332,13.100000,19.666666,21.433332,8700084.000000,2649081.000000,423031.437500,29321.367188,5565.899902,3755.800049
45:36:38,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.002,5471.09,4.63,4.02,6.51,854.14,859.25,235.516663,47.40,1.0757,154,0,16.155,2.15261,4.20,52889,15.466666,20.266666,20.666666,15.466666,20.266666,20.666666,8702079.000000,2649679.250000,423108.125000,29325.132813,5566.100098,3756.000000
45:37:08,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.003,5472.09,4.64,4.15,6.53,854.11,859.19,237.316666,47.46,1.0756,154,0,16.157,2.16411,4.20,52896,14.800000,22.866667,24.766666,14.800000,22.866667,24.766666,8704026.000000,2650273.500000,423197.000000,29336.333984,5567.966797,3757.100098
45:37:38,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.005,5473.09,4.65,4.21,6.55,854.06,858.89,237.050003,47.26,1.0752,154,0,16.156,2.15663,4.20,52902,13.533334,21.166666,23.500000,13.533334,21.166666,23.500000,8705970.000000,2650851.250000,423288.406250,29347.033203,5569.700195,3758.500000
45:38:08,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.004,5474.09,4.67,4.28,6.57,854.08,858.99,235.500000,47.13,1.0752,154,0,16.160,2.15606,4.20,52908,14.533334,23.200001,24.633333,14.533334,23.200001,24.633333,8707954.000000,2651447.750000,423385.718750,29357.833984,5571.033203,3759.833252
45:38:38,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.004,5475.09,4.68,4.35,6.57,854.01,858.91,237.183334,46.95,1.0751,154,0,16.160,2.16181,4.20,52913,13.566667,21.100000,22.066668,13.566667,21.100000,22.066668,8709870.000000,2652011.500000,423475.281250,29364.666016,5571.566895,3760.366699
45:39:08,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.004,5476.09,4.70,4.41,6.59,854.12,858.81,237.316666,46.99,1.0749,154,0,16.158,2.15922,4.20,52918,15.500000,22.833334,22.933332,15.500000,22.833334,22.933332,8711866.000000,2652620.500000,423571.625000,29371.966797,5571.566895,3760.366699
45:39:38,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.006,5477.09,4.71,4.42,6.61,854.12,858.70,237.050003,47.07,1.0747,154,0,16.158,2.16152,4.20,52924,13.833333,20.533333,21.533333,13.833333,20.533333,21.533333,8713661.000000,2653174.750000,423660.437500,29381.966797,5571.966797,3760.366699
45:40:08,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.006,5478.10,4.74,4.49,6.61,854.09,858.67,239.500000,46.90,1.0745,154,0,16.161,2.16037,4.20,52929,13.933333,19.333334,19.799999,13.933333,19.333334,19.799999,8715529.000000,2653739.750000,423743.437500,29387.199219,5572.433105,3760.366699
45:40:38,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.006,5479.10,4.74,4.50,6.59,854.06,858.65,237.783340,47.06,1.0745,154,0,16.161,2.15376,4.20,52934,14.233334,18.400000,19.500000,14.233334,18.400000,19.500000,8717296.000000,2654281.500000,423818.343750,29394.632813,5573.000000,3760.366699
45:41:08,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.007,5480.10,4.75,4.53,6.64,854.14,858.62,237.716660,47.33,1.0744,154,0,16.160,2.15520,4.20,52938,19.066668,29.933332,30.600000,19.066668,29.933332,30.600000,8719854.000000,2655053.000000,423937.343750,29406.166016,5573.966797,3760.366699
45:41:38,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.006,5481.10,4.77,4.58,6.63,854.16,858.72,235.616669,47.39,1.0745,154,0,16.161,2.15032,4.20,52943,16.966667,23.966667,26.166666,16.966667,23.966667,26.166666,8722118.000000,2655751.250000,424035.437500,29413.833984,5574.833496,3761.233398
45:42:08,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.007,5482.11,4.79,4.57,6.67,854.18,858.69,236.933334,47.45,1.0743,154,0,16.159,2.16382,4.20,52948,15.900000,21.933332,23.833334,15.900000,21.933332,23.833334,8724238.000000,2656379.750000,424131.781250,29421.433594,5576.466797,3762.866699
45:42:38,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.006,5483.11,4.80,4.58,6.69,854.10,858.72,238.416672,47.25,1.0743,154,0,16.162,2.15663,4.20,52952,14.066667,20.700001,23.000000,14.066667,20.700001,23.000000,8726190.000000,2656963.250000,424217.687500,29430.732422,5578.833496,3763.833252
45:43:08,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.008,5484.11,4.82,4.64,6.68,854.12,858.61,238.316666,47.04,1.0741,154,0,16.160,2.16267,4.20,52956,15.266666,21.866667,22.900000,15.266666,21.866667,22.900000,8728168.000000,2657570.750000,424301.843750,29439.500000,5580.033203,3763.833252
45:43:38,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.008,5485.12,4.82,4.63,6.70,854.12,858.61,236.666672,47.13,1.0741,154,0,16.161,2.15319,4.20,52961,13.866667,18.833334,20.200001,13.866667,18.833334,20.200001,8729977.000000,2658120.000000,424381.875000,29444.132813,5581.100098,3764.699951
45:44:08,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.009,5486.12,4.85,4.69,6.71,854.08,858.61,236.183334,46.94,1.0740,154,0,16.160,2.15032,4.20,52965,14.233334,20.033333,22.533333,14.233334,20.033333,22.533333,8731918.000000,2658704.750000,424463.812500,29450.300781,5583.133301,3766.066650
45:44:38,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.010,5487.13,4.85,4.67,6.72,854.11,858.68,235.649994,46.82,1.0741,155,0,16.161,2.16440,4.20,52969,13.333333,19.600000,20.100000,13.333333,19.600000,20.100000,8733688.000000,2659244.250000,424556.593750,29454.500000,5583.500000,3766.433350
45:45:08,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.002,5488.13,4.88,4.70,6.73,854.08,858.65,235.466660,46.71,1.0740,155,0,16.121,2.15118,4.20,52973,14.466666,20.133333,21.333334,14.466666,20.133333,21.333334,8735573.000000,2659825.500000,424642.312500,29458.566406,5584.299805,3767.233398
45:45:38,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.002,5489.13,4.88,4.70,6.77,854.04,858.68,238.133331,46.71,1.0740,155,0,16.117,2.14659,4.20,52977,16.166666,23.066668,24.299999,16.166666,23.066668,24.299999,8737690.000000,2660468.250000,424746.218750,29464.599609,5585.666504,3767.733398
45:46:08,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.004,5490.13,4.89,4.70,6.78,854.18,858.75,236.533340,46.77,1.0740,155,0,16.119,2.15520,4.20,52981,16.033333,23.233334,25.433332,16.033333,23.233334,25.433332,8739828.000000,2661114.250000,424843.218750,29473.066406,5587.833496,3768.600098
45:46:38,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.002,5491.13,4.92,4.73,6.79,854.12,858.77,236.733337,46.81,1.0739,155,0,16.122,2.15635,4.20,52985,17.400000,23.733334,24.366667,17.400000,23.733334,24.366667,8742045.000000,2661786.250000,424930.125000,29481.066406,5588.266602,3768.600098
45:47:08,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.004,5492.13,4.92,4.73,6.80,854.09,858.52,234.566666,46.97,1.0736,155,0,16.123,2.14974,4.20,52989,18.533333,24.066668,25.200001,18.533333,24.066668,25.200001,8744462.000000,2662517.000000,425019.656250,29483.099609,5589.133301,3769.466553
45:47:38,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.004,5493.13,4.93,4.73,6.85,853.98,858.62,238.483337,46.89,1.0737,155,0,16.119,2.15807,4.20,52992,18.200001,24.200001,26.233334,18.200001,24.200001,26.233334,8746865.000000,2663240.250000,425116.937500,29489.132813,5591.100098,3770.166748
45:48:08,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.003,5494.13,4.96,4.77,6.85,854.11,858.59,235.850006,46.83,1.0736,155,0,16.124,2.14258,4.20,52996,17.833334,25.400000,27.299999,17.833334,25.400000,27.299999,8749279.000000,2663963.500000,425218.125000,29496.566406,5592.000000,3770.800049
45:48:38,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.004,5495.12,4.98,4.77,6.82,854.00,858.76,237.233337,46.76,1.0737,155,0,16.117,2.15347,4.20,53000,23.500000,32.200001,33.033333,23.233334,32.200001,33.033333,8752328.000000,2664871.250000,425349.125000,29501.033203,5592.466797,3771.266602
45:49:08,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.005,5496.13,5.00,4.78,6.88,853.99,858.73,235.449997,46.77,1.0736,155,0,16.119,2.14917,4.20,53003,24.566668,31.700001,33.633335,24.133333,31.700001,33.633335,8755604.000000,2665833.000000,425459.062500,29507.900391,5594.466797,3772.566650
45:49:38,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.005,5497.13,5.01,4.78,6.88,853.99,858.66,236.466660,46.79,1.0735,155,0,16.119,2.15807,4.20,53007,17.333334,25.100000,26.766666,17.333334,25.100000,26.766666,8757935.000000,2666540.750000,425559.968750,29515.533203,5596.633301,3774.566650
45:50:08,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.006,5498.13,5.03,4.81,6.91,854.03,858.61,237.783340,47.09,1.0733,155,0,16.119,2.15433,4.20,53010,34.766666,45.533333,47.633335,30.100000,41.033333,47.166668,8762393.000000,2667874.250000,425720.687500,29521.767578,5598.633301,3775.966553
45:50:38,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.006,5499.13,5.06,4.85,6.96,854.02,858.60,236.016663,46.73,1.0732,155,0,16.122,2.15721,4.20,53013,22.233334,30.966667,32.733334,21.766666,30.700001,32.733334,8765362.000000,2668752.500000,425832.968750,29528.632813,5600.466797,3777.800049
45:51:08,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.006,5500.13,5.09,4.87,6.95,854.10,858.77,237.300003,46.44,1.0733,155,0,16.119,2.15807,4.20,53017,14.066667,19.600000,20.366667,14.066667,19.600000,20.366667,8767254.000000,2669339.250000,425917.468750,29530.732422,5601.100098,3777.966553
45:51:38,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.007,5501.14,5.10,4.88,6.95,854.04,858.85,238.199997,46.38,1.0733,155,0,16.121,2.14860,4.20,53020,13.500000,20.266666,20.733334,13.500000,20.266666,20.733334,8769096.000000,2669898.500000,426011.968750,29534.966797,5601.500000,3777.966553
45:52:08,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.009,5502.14,5.13,4.89,7.01,854.09,858.59,237.850006,46.36,1.0729,155,0,16.121,2.15893,4.20,53023,13.033334,18.666666,18.799999,13.033334,18.666666,18.799999,8770860.000000,2670439.500000,426095.718750,29537.333984,5601.633301,3778.100098
45:52:38,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.007,5503.15,5.13,4.90,7.02,854.03,858.66,237.516663,46.32,1.0730,155,0,16.119,2.15749,4.20,53026,12.600000,17.466667,18.799999,12.600000,17.466667,18.799999,8772488.000000,2670944.250000,426176.562500,29542.367188,5603.233398,3778.833252
45:53:08,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.009,5504.16,5.15,4.93,7.01,854.14,858.76,236.666672,46.21,1.0730,155,0,16.120,2.15433,4.20,53029,12.700000,17.500000,17.833334,12.700000,17.500000,17.833334,8774137.000000,2671443.500000,426262.218750,29546.666016,5603.233398,3778.833252
45:53:38,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.007,5505.16,5.17,4.90,7.05,854.02,858.63,236.399994,46.25,1.0728,155,0,16.124,2.15232,4.20,53032,11.466666,17.933332,19.900000,11.466666,17.933332,19.900000,8775745.000000,2671937.000000,426344.843750,29551.599609,5604.933105,3780.533447
45:54:08,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.008,5506.16,5.19,4.96,7.08,854.08,858.73,238.233337,46.19,1.0728,155,0,16.123,2.14831,4.20,53035,15.166667,21.166666,22.799999,15.166667,21.166666,22.799999,8777697.000000,2672532.750000,426435.875000,29558.333984,5606.233398,3781.833252
45:54:38,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.009,5507.17,5.21,4.95,7.13,854.13,858.78,238.350006,46.23,1.0728,155,0,16.120,2.15692,4.20,53038,12.866667,18.266666,21.700001,12.866667,18.266666,21.700001,8779477.000000,2673073.000000,426516.656250,29566.400391,5607.833496,3782.899902
45:55:08,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.011,5508.18,5.24,4.95,7.09,854.17,858.70,238.533340,46.23,1.0726,156,0,16.117,2.16008,4.11,53038,14.833333,21.166666,23.500000,14.833333,21.166666,23.500000,8781482.000000,2673674.250000,426607.781250,29573.800781,5610.133301,3783.166748
45:55:38,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.004,5509.18,5.26,4.84,7.14,854.08,858.99,236.383331,45.96,1.0729,156,0,16.075,2.14315,4.11,53021,12.466666,18.600000,20.600000,12.466666,18.600000,20.600000,8783118.000000,2674175.500000,426703.781250,29578.300781,5612.133301,3784.266602
45:56:08,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.003,5510.18,5.26,4.70,7.14,854.02,859.25,236.600006,46.23,1.0732,156,0,16.076,2.14716,4.11,53005,13.266666,18.799999,21.833334,13.266666,18.799999,21.833334,8784839.000000,2674689.500000,426793.468750,29585.599609,5615.366699,3786.666748
45:56:38,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.002,5511.18,5.26,4.57,7.16,854.16,859.45,236.583328,46.55,1.0735,156,0,16.076,2.14430,4.10,52988,13.633333,18.066668,18.700001,13.633333,18.066668,18.700001,8786687.000000,2675240.750000,426877.656250,29588.800781,5615.399902,3786.666748
45:57:08,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,1.998,5512.17,5.28,4.47,7.16,854.16,859.65,237.616669,46.31,1.0736,156,0,16.070,2.14688,4.10,52971,12.700000,17.333334,18.000000,12.700000,17.333334,18.000000,8788437.000000,2675761.750000,426948.937500,29593.132813,5616.133301,3786.666748
45:57:38,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.001,5513.17,5.28,4.38,7.16,854.04,859.73,237.366669,46.25,1.0737,156,0,16.070,2.15749,4.10,52955,12.533334,16.133333,16.900000,12.533334,16.133333,16.900000,8790078.000000,2676257.500000,427017.437500,29595.533203,5617.133301,3786.666748
45:58:08,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.001,5514.17,5.27,4.32,7.17,854.13,859.86,235.116669,46.28,1.0739,156,0,16.071,2.14115,4.09,52938,13.533334,20.766666,21.700001,13.533334,20.766666,21.700001,8791964.000000,2676821.750000,427121.656250,29601.033203,5618.066895,3786.800049
45:58:38,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.001,5515.17,5.29,4.20,7.16,854.13,859.93,236.083328,46.34,1.0739,156,0,16.068,2.14344,4.09,52921,13.100000,17.466667,20.900000,13.100000,17.466667,20.900000,8793638.000000,2677333.750000,427213.406250,29608.666016,5620.933105,3788.300049
45:59:08,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.001,5516.16,5.28,4.18,7.16,854.24,859.98,235.399994,46.27,1.0740,156,0,16.067,2.14630,4.09,52905,11.066667,17.233334,19.066668,11.066667,17.233334,19.066668,8795235.000000,2677806.250000,427291.125000,29618.367188,5621.666504,3788.866699
45:59:38,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.001,5517.16,5.28,4.12,7.16,854.08,860.03,235.533340,46.47,1.0741,156,0,16.067,2.14802,4.09,52888,11.900000,15.766666,17.266666,11.900000,15.766666,17.266666,8796806.000000,2678290.250000,427367.812500,29621.566406,5623.399902,3790.600098
46:00:08,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,1.998,5518.16,5.30,4.09,7.14,854.04,860.08,236.399994,46.70,1.0741,156,0,16.066,2.15089,4.09,52871,12.333333,16.299999,20.166666,12.333333,16.299999,20.166666,8798428.000000,2678775.750000,427443.875000,29627.966797,5626.600098,3793.233398
46:00:38,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.001,5519.16,5.31,4.06,7.20,854.15,860.36,237.350006,46.53,1.0744,156,0,16.068,2.15118,4.09,52855,13.533334,17.900000,19.600000,13.533334,17.900000,19.600000,8800171.000000,2679313.250000,427509.718750,29635.066406,5628.399902,3794.733398
46:01:08,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.000,5520.15,5.32,4.15,7.18,854.15,860.10,235.133331,46.42,1.0740,156,0,16.072,2.15204,4.20,52863,15.000000,20.266666,23.200001,15.000000,20.266666,23.200001,8802076.000000,2679910.750000,427596.625000,29641.833984,5631.133301,3796.600098
46:01:38,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.000,5521.15,5.34,4.40,7.22,854.14,859.77,237.233337,46.52,1.0735,156,0,16.076,2.14087,4.20,52871,12.833333,18.166666,21.433332,12.833333,18.166666,21.433332,8803830.000000,2680452.500000,427676.937500,29647.232422,5634.166504,3799.266602
46:02:08,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.003,5522.15,5.37,4.60,7.21,854.16,859.66,235.550003,46.71,1.0733,156,0,16.075,2.14544,4.20,52878,13.566667,18.733334,20.766666,13.566667,18.733334,20.766666,8805607.000000,2681006.500000,427761.937500,29654.099609,5635.666504,3800.266602
46:02:38,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.002,5523.15,5.39,4.72,7.24,854.08,859.46,235.966660,46.62,1.0729,156,0,16.076,2.15606,4.20,52885,12.766666,15.933333,16.600000,12.766666,15.933333,16.600000,8807287.000000,2681508.750000,427814.906250,29659.300781,5635.966797,3800.533447
46:03:08,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.005,5524.15,5.44,4.78,7.30,854.14,859.40,235.566666,46.47,1.0727,156,0,16.077,2.15175,4.20,52891,10.666667,15.500000,17.833334,10.666667,15.500000,17.833334,8808849.000000,2681976.000000,427874.312500,29668.533203,5638.500000,3801.366699
46:03:38,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.006,5525.15,5.47,4.94,7.34,854.21,859.14,236.333328,46.44,1.0722,156,0,16.081,2.14459,4.20,52897,13.866667,21.200001,22.100000,13.866667,21.200001,22.100000,8810697.000000,2682538.250000,427971.093750,29675.433594,5639.100098,3801.933350
46:04:08,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.007,5526.15,5.50,5.05,7.38,854.00,859.29,237.149994,46.30,1.0723,156,0,16.088,2.14659,4.20,52903,14.633333,21.066668,22.566668,14.633333,21.066668,22.566668,8812613.000000,2683120.500000,428058.437500,29685.933594,5640.266602,3802.266602
46:04:38,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.008,5527.16,5.55,5.11,7.37,854.20,859.13,235.883331,46.07,1.0719,156,0,16.081,2.15118,4.20,52909,13.000000,19.166666,19.233334,13.000000,19.166666,19.233334,8814331.000000,2683655.250000,428137.281250,29693.267578,5640.266602,3802.266602
46:05:08,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.010,5528.17,5.58,5.13,7.41,854.24,859.05,238.816666,46.04,1.0717,157,0,16.082,2.15778,4.20,52914,13.600000,17.666666,19.166666,13.600000,17.666666,19.166666,8816122.000000,2684201.250000,428218.468750,29695.267578,5641.033203,3802.266602
46:05:38,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.003,5529.16,5.62,5.21,7.49,854.20,859.09,236.133331,46.05,1.0716,157,0,16.043,2.14287,4.20,52920,16.000000,22.033333,23.799999,16.000000,22.033333,23.799999,8818122.000000,2684816.500000,428317.781250,29701.066406,5641.966797,3803.100098
46:06:08,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.005,5530.17,5.67,5.28,7.51,854.22,858.96,236.533340,46.30,1.0712,157,0,16.041,2.15118,4.20,52925,14.066667,21.000000,21.400000,14.066667,21.000000,21.400000,8819998.000000,2685388.500000,428394.125000,29707.400391,5642.166504,3803.133301
46:06:38,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.005,5531.17,5.70,5.30,7.59,854.16,859.05,235.216660,46.16,1.0712,157,0,16.043,2.14917,4.20,52930,15.400000,17.533333,18.100000,15.400000,17.533333,18.100000,8821892.000000,2685971.250000,428446.062500,29709.767578,5642.866699,3803.133301
46:07:08,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.005,5532.17,5.74,5.38,7.60,854.12,858.97,235.500000,45.94,1.0710,157,0,16.045,2.13915,4.20,52935,17.500000,24.933332,26.066668,17.500000,24.933332,26.066668,8824161.000000,2686675.250000,428552.437500,29714.800781,5643.966797,3803.899902
46:07:38,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.007,5533.17,5.80,5.38,7.61,854.21,859.06,236.583328,45.85,1.0708,157,0,16.044,2.15749,4.20,52940,16.333334,21.333334,23.000000,16.333334,21.333334,23.000000,8826309.000000,2687318.500000,428629.562500,29721.367188,5645.399902,3805.333252
46:08:08,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.009,5534.17,5.84,5.47,7.68,854.20,859.09,237.416672,45.87,1.0707,157,0,16.043,2.15836,4.20,52944,17.900000,24.100000,26.866667,17.900000,24.100000,26.866667,8828698.000000,2688039.000000,428726.281250,29728.566406,5647.333496,3807.266602
46:08:38,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.010,5535.18,5.88,5.48,7.74,854.19,859.03,238.933334,45.68,1.0705,157,0,16.044,2.15261,4.20,52949,16.200001,21.799999,24.000000,16.200001,21.799999,24.000000,8830854.000000,2688686.750000,428812.968750,29733.867188,5649.299805,3808.666748
46:09:08,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.010,5536.19,5.93,5.52,7.78,854.17,859.15,238.283340,45.92,1.0704,157,0,16.043,2.14688,4.20,52953,14.266666,20.033333,21.933332,14.266666,20.033333,21.933332,8832863.000000,2689288.500000,428895.156250,29740.232422,5651.299805,3809.866699
46:09:38,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.010,5537.19,5.98,5.57,7.84,854.22,859.11,237.050003,45.52,1.0702,158,0,16.046,2.15864,4.20,52958,14.300000,21.433332,23.900000,14.300000,21.433332,23.900000,8834865.000000,2689885.000000,428987.031250,29752.166016,5653.933105,3810.399902
46:10:08,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.003,5538.19,6.03,5.58,7.84,854.20,859.28,236.883331,45.43,1.0702,158,0,16.001,2.14315,4.20,52962,17.700001,25.033333,25.433332,17.700001,25.033333,25.433332,8837211.000000,2690576.750000,429102.812500,29757.767578,5654.533203,3811.000000
46:10:38,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.005,5539.19,6.09,5.63,7.91,854.22,859.22,236.966660,45.35,1.0699,158,0,16.006,2.14888,4.20,52967,16.500000,23.866667,27.200001,16.500000,23.866667,27.200001,8839460.000000,2691252.000000,429206.218750,29769.367188,5657.799805,3812.466553
46:11:08,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.006,5540.19,6.13,5.63,7.99,854.23,859.09,238.633331,45.11,1.0696,158,0,16.001,2.14630,4.20,52971,17.100000,27.166666,30.900000,17.100000,27.166666,30.900000,8841819.000000,2691972.250000,429330.343750,29781.333984,5661.500000,3814.199951
46:11:38,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.007,5541.20,6.19,5.67,8.02,854.19,859.23,236.966660,45.06,1.0695,158,0,16.006,2.14716,4.20,52975,15.633333,22.866667,24.466667,15.633333,22.866667,24.466667,8843884.000000,2692601.000000,429430.937500,29788.267578,5663.100098,3814.199951
46:12:08,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.009,5542.21,6.24,5.70,8.08,854.12,859.27,235.850006,45.10,1.0694,158,0,16.006,2.14716,4.20,52979,15.166667,19.966667,20.233334,15.166667,19.966667,20.233334,8845896.000000,2693206.250000,429507.187500,29791.767578,5663.233398,3814.199951
46:12:38,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.011,5543.21,6.30,5.78,8.10,854.19,859.32,236.066666,45.05,1.0692,158,0,16.005,2.14430,4.20,52983,17.466667,23.033333,23.200001,17.466667,23.033333,23.200001,8848109.000000,2693876.000000,429599.343750,29796.132813,5663.233398,3814.199951
46:13:08,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.012,5544.22,6.37,5.79,8.19,854.20,859.41,237.816666,44.76,1.0691,159,0,16.006,2.15003,4.20,52987,16.733334,24.033333,25.799999,16.733334,24.033333,25.799999,8850272.000000,2694524.750000,429713.187500,29806.099609,5664.799805,3815.233398
46:13:38,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.006,5545.23,6.42,5.82,8.24,854.10,859.37,235.266663,44.80,1.0688,159,0,15.962,2.14888,4.20,52991,17.566668,26.266666,30.233334,17.566668,26.266666,30.233334,8852635.000000,2695234.750000,429829.937500,29822.466797,5667.566895,3816.800049
46:14:08,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.004,5546.23,6.48,5.86,8.27,854.30,859.47,235.850006,44.62,1.0687,159,0,15.963,2.13972,4.20,52994,18.700001,23.600000,25.266666,18.700001,23.600000,25.266666,8855013.000000,2695963.250000,429926.718750,29827.400391,5668.799805,3817.166748
46:14:38,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.006,5547.23,6.52,5.89,8.32,854.29,859.51,235.833328,45.10,1.0686,159,0,15.964,2.14544,4.20,52998,15.533334,21.133333,22.299999,15.533334,21.133333,22.299999,8857128.000000,2696608.750000,430006.687500,29831.833984,5669.700195,3818.066650
46:15:08,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.006,5548.23,6.58,5.90,8.44,854.19,859.55,236.300003,44.79,1.0684,159,0,15.963,2.14544,4.20,53002,14.366667,19.466667,21.500000,14.366667,19.466667,21.500000,8859019.000000,2697175.250000,430096.000000,29837.500000,5671.666504,3819.399902
46:15:38,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.006,5549.23,6.62,5.92,8.48,854.21,859.62,235.583328,44.45,1.0684,159,0,15.964,2.14373,4.20,53005,13.066667,18.600000,20.266666,13.066667,18.600000,20.266666,8860814.000000,2697715.500000,430184.218750,29843.300781,5673.100098,3819.800049
46:16:08,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.006,5550.23,6.67,5.94,8.51,854.17,859.61,236.733337,44.55,1.0681,159,0,15.966,2.14573,4.20,53009,13.900000,17.700001,19.533333,13.900000,17.700001,19.533333,8862601.000000,2698256.750000,430263.031250,29848.333984,5674.533203,3820.266602
46:16:38,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.007,5551.24,6.71,5.97,8.55,854.24,859.56,237.283340,44.37,1.0679,159,0,15.964,2.14544,4.20,53012,12.866667,19.700001,21.733334,12.866667,19.700001,21.733334,8864363.000000,2698802.500000,430347.343750,29858.267578,5676.566895,3820.766602
46:17:08,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.008,5552.24,6.76,6.00,8.59,854.25,859.55,237.266663,44.38,1.0677,159,0,15.964,2.15261,4.20,53016,14.866667,20.566668,23.033333,14.866667,20.566668,23.033333,8866361.000000,2699417.500000,430424.375000,29865.566406,5678.799805,3822.300049
46:17:38,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.008,5553.25,6.81,6.03,8.64,854.16,859.57,238.283340,44.52,1.0675,159,0,15.964,2.14774,4.20,53019,15.766666,20.766666,22.466667,15.766666,20.766666,22.466667,8868561.000000,2700078.500000,430516.125000,29870.599609,5679.799805,3822.866699
46:18:08,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.010,5554.26,6.85,6.06,8.69,854.17,859.66,236.983337,44.43,1.0675,159,0,15.969,2.14516,4.20,53022,14.466666,19.866667,20.666666,14.466666,19.866667,20.666666,8870495.000000,2700668.500000,430608.156250,29872.632813,5680.600098,3822.866699
46:18:38,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.009,5555.26,6.89,6.11,8.70,854.19,859.86,236.933334,44.09,1.0676,159,0,15.968,2.14888,4.20,53026,13.000000,18.000000,18.000000,13.000000,18.000000,18.000000,8872257.000000,2701195.250000,430684.937500,29875.099609,5680.600098,3822.866699
46:19:08,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.009,5556.27,6.92,6.09,8.76,854.30,859.70,238.033340,44.21,1.0673,159,0,15.967,2.14315,4.20,53029,13.866667,18.166666,18.333334,13.866667,18.166666,18.333334,8874156.000000,2701769.000000,430758.343750,29878.732422,5680.600098,3822.866699
46:19:38,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.010,5557.28,6.95,6.15,8.78,854.13,859.67,236.916672,43.57,1.0671,159,0,15.967,2.14401,4.20,53032,12.100000,19.600000,20.600000,12.100000,19.600000,20.600000,8875899.000000,2702304.500000,430835.625000,29892.732422,5681.100098,3823.366699
46:20:08,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.011,5558.29,7.02,6.20,8.81,854.35,859.76,237.633331,43.71,1.0670,159,0,15.968,2.14344,4.20,53035,14.100000,19.233334,21.299999,14.100000,19.233334,21.299999,8877878.000000,2702907.500000,430922.375000,29898.699219,5682.733398,3824.600098
46:20:38,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.013,5559.29,7.04,6.19,8.89,854.21,859.63,239.000000,44.00,1.0667,159,0,15.971,2.13658,4.20,53038,14.700000,21.100000,26.566668,14.700000,21.100000,26.566668,8879899.000000,2703517.750000,431019.468750,29910.767578,5688.799805,3827.933350
46:21:08,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.011,5560.30,7.08,6.27,8.90,854.36,859.88,236.783340,43.88,1.0669,159,0,15.967,2.14344,4.20,53041,13.400000,17.266666,18.400000,13.400000,17.266666,18.400000,8881723.000000,2704056.500000,431096.343750,29914.500000,5690.266602,3829.066650
46:21:38,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.012,5561.31,7.13,6.28,8.95,854.21,859.67,237.516663,43.55,1.0664,159,0,15.965,2.14201,4.12,53042,14.366667,21.266666,22.500000,14.366667,21.266666,22.500000,8883773.000000,2704677.000000,431183.687500,29921.666016,5691.466797,3829.899902
46:22:08,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.011,5562.32,7.16,6.16,8.98,854.25,859.92,237.566666,44.17,1.0666,160,0,15.965,2.14802,4.11,53026,16.766666,25.166666,26.466667,16.766666,25.166666,26.466667,8886071.000000,2705377.250000,431286.875000,29929.632813,5693.033203,3830.966553
46:22:38,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.005,5563.32,7.20,6.06,9.03,854.35,860.27,236.300003,43.46,1.0669,160,0,15.923,2.13372,4.11,53009,16.366667,22.200001,27.533333,16.366667,22.200001,27.533333,8888293.000000,2706046.250000,431376.218750,29940.732422,5697.666504,3834.800049
46:23:08,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.005,5564.32,7.21,5.95,9.01,854.27,860.39,236.616669,43.56,1.0670,160,0,15.923,2.14716,4.11,52993,15.100000,22.066668,23.200001,15.100000,22.066668,23.200001,8890363.000000,2706670.500000,431465.812500,29950.867188,5698.033203,3835.100098
46:23:38,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.004,5565.32,7.24,5.88,9.09,854.18,860.54,237.016663,43.59,1.0671,160,0,15.922,2.13858,4.10,52976,17.100000,26.100000,29.633333,17.100000,26.100000,29.633333,8892730.000000,2707374.750000,431578.968750,29964.132813,5701.299805,3836.966553
46:24:08,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.005,5566.32,7.26,5.80,9.14,854.15,860.69,236.283340,43.69,1.0672,160,0,15.922,2.13944,4.10,52960,17.666666,25.133333,26.733334,17.666666,25.133333,26.733334,8895122.000000,2708089.750000,431679.812500,29972.466797,5702.799805,3838.133301
46:24:38,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.006,5567.33,7.28,5.70,9.13,854.20,860.84,236.149994,43.42,1.0673,160,0,15.921,2.14946,4.10,52943,17.966667,25.566668,28.000000,17.966667,25.566668,28.000000,8897486.000000,2708821.750000,431780.031250,29979.300781,5704.700195,3839.166748
46:25:08,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.003,5568.33,7.31,5.66,9.14,854.19,860.89,236.050003,43.42,1.0673,160,0,15.917,2.13801,4.10,52926,17.700001,25.333334,27.266666,17.700001,25.333334,27.266666,8899869.000000,2709541.000000,431884.062500,29989.666016,5706.399902,3840.866699
46:25:38,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.004,5569.33,7.32,5.63,9.17,854.33,860.98,237.183334,43.28,1.0673,160,0,15.918,2.13944,4.09,52910,14.966666,21.633333,22.066668,14.966666,21.633333,22.066668,8901988.000000,2710179.250000,431971.687500,29994.833984,5707.366699,3841.833252
46:26:08,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.005,5570.33,7.33,5.59,9.19,854.21,861.03,236.333328,43.54,1.0673,160,0,15.918,2.14201,4.09,52893,14.800000,21.200001,23.033333,14.800000,21.200001,23.033333,8904045.000000,2710801.000000,432063.000000,30000.966797,5708.666504,3842.899902
46:26:38,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.004,5571.33,7.36,5.59,9.19,854.21,861.15,235.433334,43.37,1.0674,160,0,15.919,2.13743,4.09,52876,17.566668,23.533333,25.966667,17.566668,23.533333,25.966667,8906338.000000,2711485.250000,432159.625000,30011.632813,5710.000000,3843.899902
46:27:08,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.006,5572.33,7.37,5.55,9.20,854.28,861.23,236.516663,43.27,1.0674,160,0,15.917,2.13572,4.09,52860,16.933332,20.733334,21.633333,16.933332,20.733334,21.633333,8908515.000000,2712136.750000,432240.937500,30014.466797,5710.733398,3844.633301
46:27:38,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.005,5573.33,7.40,5.54,9.27,854.30,861.28,237.050003,43.64,1.0674,160,0,15.918,2.14230,4.09,52843,16.600000,22.700001,25.566668,16.600000,22.700001,25.566668,8910611.000000,2712783.000000,432344.812500,30025.900391,5713.833496,3846.666748
46:28:08,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.007,5574.34,7.41,5.54,9.24,854.19,861.28,236.533340,43.18,1.0674,160,0,15.917,2.14860,4.09,52826,15.800000,21.366667,23.299999,15.800000,21.366667,23.299999,8912707.000000,2713428.000000,432428.312500,30035.199219,5715.733398,3847.899902
46:28:38,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.007,5575.34,7.43,5.53,9.27,854.24,861.30,235.100006,43.04,1.0673,160,0,15.918,2.13858,4.09,52810,16.033333,22.400000,24.066668,16.033333,22.400000,24.066668,8914927.000000,2714093.750000,432519.312500,30042.599609,5717.166504,3849.333252
46:29:08,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.007,5576.35,7.45,5.56,9.30,854.18,861.44,234.699997,42.87,1.0674,160,0,15.923,2.14487,4.20,52801,15.033334,22.066668,22.933332,15.033334,22.066668,22.933332,8916989.000000,2714724.000000,432612.875000,30047.400391,5717.833496,3850.000000
46:29:38,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.006,5577.35,7.48,5.80,9.31,854.28,860.94,237.750000,43.01,1.0667,160,0,15.923,2.13486,4.20,52811,15.866667,23.466667,24.900000,15.866667,23.466667,24.900000,8919169.000000,2715383.500000,432717.625000,30055.800781,5719.066895,3851.233398
46:30:08,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.008,5578.35,7.52,6.02,9.35,854.27,860.78,238.583328,43.00,1.0663,160,0,15.927,2.14630,4.20,52820,19.466667,25.133333,25.400000,19.466667,25.133333,25.400000,8921818.000000,2716165.250000,432814.500000,30061.900391,5719.066895,3851.233398
46:30:38,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.010,5579.36,7.57,6.24,9.40,854.28,860.42,238.833328,42.91,1.0657,160,0,15.929,2.13972,4.20,52828,18.200001,23.866667,23.866667,18.200001,23.866667,23.866667,8924298.000000,2716898.250000,432909.437500,30066.900391,5719.066895,3851.233398
46:31:08,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.012,5580.37,7.62,6.38,9.42,854.22,860.31,238.750000,43.01,1.0653,160,0,15.930,2.13972,4.20,52836,17.900000,23.100000,24.066668,17.900000,23.100000,24.066668,8926749.000000,2717626.250000,433001.531250,30072.333984,5719.899902,3852.066650
46:31:38,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.010,5581.38,7.67,6.55,9.50,854.04,860.10,239.833328,43.07,1.0649,160,0,15.933,2.13829,4.20,52843,18.633333,25.033333,27.233334,18.633333,25.033333,27.233334,8929192.000000,2718372.500000,433104.375000,30079.566406,5721.666504,3852.966553
46:32:08,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.013,5582.39,7.74,6.68,9.55,854.21,860.11,240.550003,43.09,1.0646,161,0,15.934,2.14516,4.20,52850,17.666666,23.433332,25.166666,17.666666,23.433332,25.166666,8931550.000000,2719088.000000,433208.000000,30086.666016,5722.966797,3853.399902
46:32:38,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.015,5583.40,7.80,6.80,9.61,854.25,859.97,237.100006,42.87,1.0642,162,0,15.916,2.14831,4.20,52857,32.566666,41.799999,43.533333,25.633333,34.466667,39.866665,8935756.000000,2720357.500000,433349.312500,30095.533203,5724.833496,3854.399902
46:33:08,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.009,5584.41,7.87,6.89,9.67,854.29,859.99,236.333328,42.74,1.0640,162,0,15.873,2.13858,4.20,52864,40.566666,54.799999,56.599998,32.933334,46.599998,52.866665,8940922.000000,2721929.250000,433551.187500,30109.500000,5726.233398,3855.300049
46:33:38,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.010,5585.41,7.93,6.97,9.74,854.24,859.93,236.449997,42.60,1.0637,162,0,15.877,2.14258,4.20,52870,24.500000,31.633333,34.633335,23.933332,31.366667,34.633335,8944045.000000,2722874.500000,433677.437500,30119.066406,5729.333496,3857.533447
46:34:08,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.011,5586.42,8.00,7.09,9.83,854.26,859.92,242.449997,42.38,1.0634,162,0,15.876,2.13401,4.20,52876,19.299999,24.833334,25.533333,19.299999,24.833334,25.533333,8946649.000000,2723654.250000,433770.281250,30122.300781,5730.100098,3858.233398
46:34:38,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.014,5587.43,8.06,7.16,9.84,854.40,859.91,239.399994,42.13,1.0631,163,0,15.880,2.14144,4.20,52883,21.299999,31.600000,36.433334,21.299999,31.600000,36.433334,8949577.000000,2724528.250000,433908.812500,30136.566406,5734.733398,3862.066650
46:35:08,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.006,5588.43,8.12,7.23,9.91,854.28,859.85,241.033340,42.00,1.0628,163,0,15.840,2.12176,4.20,52889,22.066668,28.533333,30.400000,22.066668,28.533333,30.400000,8952574.000000,2725426.250000,434016.625000,30141.833984,5736.399902,3862.833252
46:35:38,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.007,5589.44,8.19,7.30,9.97,854.24,859.87,237.800003,42.03,1.0626,163,0,15.837,2.12318,4.20,52894,22.033333,30.233334,30.733334,22.033333,30.233334,30.733334,8955558.000000,2726322.500000,434143.718750,30146.400391,5737.100098,3862.833252
46:36:08,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.009,5590.44,8.26,7.37,10.03,854.37,859.83,237.466660,42.07,1.0623,163,0,15.841,2.12745,4.20,52900,19.666666,28.266666,29.566668,19.666666,28.266666,29.566668,8958346.000000,2727156.500000,434281.906250,30154.699219,5737.100098,3862.833252
46:36:38,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.011,5591.45,8.32,7.44,10.13,854.25,859.89,240.250000,41.67,1.0621,163,0,15.840,2.13372,4.20,52906,19.033333,26.633333,26.966667,19.033333,26.633333,26.966667,8961018.000000,2727954.250000,434391.281250,30160.500000,5737.333496,3862.833252
46:37:08,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.013,5592.46,8.40,7.51,10.18,854.39,859.84,240.066666,41.92,1.0617,164,0,15.843,2.14344,4.20,52911,17.166666,23.633333,25.400000,17.166666,23.633333,25.400000,8963366.000000,2728660.750000,434498.343750,30168.400391,5738.833496,3863.699951
46:37:38,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.007,5593.47,8.47,7.56,10.27,854.27,859.85,237.883331,41.97,1.0615,164,0,15.803,2.12090,4.20,52916,14.400000,21.799999,22.700001,14.400000,21.799999,22.700001,8965438.000000,2729284.750000,434594.656250,30175.900391,5739.399902,3864.266602
46:38:08,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.009,5594.47,8.54,7.54,10.32,854.30,859.81,236.449997,41.42,1.0612,164,0,15.802,2.13915,4.20,52922,14.000000,19.533333,19.799999,14.000000,19.533333,19.799999,8967439.000000,2729868.750000,434676.468750,30178.533203,5739.733398,3864.600098
46:38:38,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.011,5595.48,8.59,7.67,10.36,854.23,859.80,237.100006,41.02,1.0610,165,0,15.804,2.13801,4.20,52927,13.100000,17.900000,19.833334,13.100000,17.900000,19.833334,8969298.000000,2730433.000000,434755.375000,30183.666016,5741.100098,3865.133301
46:39:08,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.007,5596.49,8.69,7.68,10.48,854.29,859.97,235.933334,40.87,1.0608,165,0,15.762,2.13572,4.20,52932,12.666667,18.700001,19.966667,12.666667,18.700001,19.966667,8971159.000000,2730996.500000,434838.062500,30189.966797,5742.333496,3866.000000
46:39:38,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.007,5597.49,8.75,7.76,10.55,854.22,859.93,240.183334,40.88,1.0605,165,0,15.763,2.12887,4.20,52937,14.533334,19.766666,20.466667,14.533334,19.766666,20.466667,8973199.000000,2731616.000000,434925.906250,30192.732422,5743.700195,3866.000000
46:40:08,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.009,5598.50,8.82,7.82,10.60,854.26,859.95,237.250000,40.41,1.0603,165,0,15.765,2.13115,4.20,52942,13.200000,19.466667,19.466667,13.200000,19.466667,19.466667,8975081.000000,2732195.500000,435020.125000,30196.333984,5743.799805,3866.000000
46:40:38,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.012,5599.51,8.91,7.86,10.67,854.23,860.09,240.616669,40.16,1.0601,165,0,15.764,2.12204,4.20,52947,13.633333,19.866667,20.666666,13.633333,19.866667,20.666666,8977036.000000,2732783.750000,435107.718750,30202.000000,5744.833496,3866.433350
46:41:08,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.009,5600.51,8.98,7.95,10.77,854.19,859.97,242.983337,40.02,1.0597,165,0,15.767,2.12432,4.20,52951,15.366667,21.433332,24.333334,15.366667,21.433332,24.333334,8979166.000000,2733433.000000,435208.625000,30207.232422,5747.866699,3869.466553
46:41:38,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.014,5601.52,9.06,7.98,10.82,854.20,860.08,241.533340,40.28,1.0595,166,0,15.767,2.13886,4.20,52956,13.333333,18.566668,20.733334,13.333333,18.566668,20.733334,8981023.000000,2733995.250000,435291.062500,30213.367188,5750.366699,3871.966553
46:42:08,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.008,5602.53,9.12,8.05,10.87,854.31,860.18,237.050003,40.04,1.0594,166,0,15.727,2.12631,4.20,52960,12.700000,20.299999,21.866667,12.700000,20.299999,21.866667,8982822.000000,2734547.750000,435388.062500,30222.066406,5751.866699,3873.466553
46:42:38,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.007,5603.53,9.21,8.08,10.98,854.29,860.04,237.550003,39.80,1.0589,166,0,15.726,2.13287,4.20,52965,14.700000,19.533333,22.566668,14.700000,19.533333,22.566668,8984759.000000,2735140.000000,435481.562500,30229.099609,5753.733398,3875.333252
46:43:08,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.010,5604.54,9.28,8.14,11.02,854.30,860.21,237.883331,39.77,1.0589,167,0,15.729,2.13772,4.20,52969,15.100000,20.566668,21.100000,15.100000,20.566668,21.100000,8986826.000000,2735767.500000,435574.093750,30234.566406,5754.233398,3875.833252
46:43:38,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.006,5605.54,9.34,8.18,11.10,854.25,860.25,241.416672,39.49,1.0587,167,0,15.688,2.11579,4.20,52974,13.533334,18.600000,18.933332,13.533334,18.600000,18.933332,8988702.000000,2736343.750000,435655.406250,30236.767578,5754.600098,3876.199951
46:44:08,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.008,5606.54,9.41,8.23,11.16,854.29,860.21,237.699997,39.61,1.0584,167,0,15.690,2.12887,4.20,52978,14.333333,19.566668,21.466667,14.333333,19.566668,21.466667,8990706.000000,2736958.500000,435744.281250,30242.000000,5756.233398,3876.366699
46:44:38,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.008,5607.55,9.48,8.26,11.25,854.35,860.28,236.816666,39.44,1.0582,167,0,15.693,2.13087,4.20,52982,12.333333,17.966667,19.866667,12.333333,17.966667,19.866667,8992526.000000,2737509.500000,435832.562500,30249.000000,5757.766602,3877.633301
46:45:08,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.011,5608.56,9.54,8.31,11.30,854.37,860.24,236.199997,39.41,1.0579,168,0,15.690,2.13201,4.20,52986,11.400000,16.133333,17.700001,11.400000,16.133333,17.700001,8994247.000000,2738022.750000,435901.468750,30255.367188,5758.866699,3878.733398
46:45:38,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.004,5609.56,9.60,8.38,11.39,854.35,860.44,234.666672,38.87,1.0580,168,0,15.653,2.12090,4.20,52991,11.933333,19.166666,21.233334,11.933333,19.166666,21.233334,8996107.000000,2738580.500000,435990.468750,30261.666016,5760.933105,3880.433350
46:46:08,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.006,5610.56,9.68,8.45,11.45,854.38,860.25,238.300003,38.81,1.0574,168,0,15.654,2.12716,4.20,52994,12.333333,18.799999,20.400000,12.333333,18.799999,20.400000,8997933.000000,2739117.000000,436087.781250,30268.232422,5761.500000,3881.000000
46:46:38,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.006,5611.56,9.73,8.47,11.52,854.37,860.39,235.133331,38.64,1.0574,168,0,15.656,2.11579,4.20,52998,14.000000,18.133333,19.900000,14.000000,18.133333,19.900000,8999866.000000,2739690.750000,436161.343750,30275.699219,5762.933105,3882.433350
46:47:08,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.008,5612.57,9.79,8.53,11.56,854.33,860.23,234.766663,38.37,1.0570,168,0,15.654,2.12261,4.20,53002,11.966666,17.200001,19.500000,11.966666,17.200001,19.500000,9001687.000000,2740235.500000,436242.687500,30285.166016,5765.000000,3883.766602
46:47:38,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.009,5613.57,9.87,8.60,11.61,854.39,860.40,237.133331,38.08,1.0569,168,0,15.656,2.12659,4.20,53006,13.766666,17.966667,21.299999,13.766666,17.966667,21.299999,9003679.000000,2740832.750000,436309.937500,30293.267578,5768.799805,3885.166748
46:48:08,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.010,5614.58,9.93,8.62,11.70,854.37,860.42,238.566666,38.19,1.0567,168,0,15.653,2.12432,4.20,53010,13.000000,17.000000,18.299999,13.000000,17.000000,18.299999,9005509.000000,2741385.250000,436390.375000,30298.867188,5770.100098,3886.133301
46:48:38,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.012,5615.59,9.98,8.66,11.77,854.20,860.43,239.550003,38.51,1.0565,169,0,15.656,2.12716,4.20,53014,16.433332,21.133333,22.833334,16.433332,21.133333,22.833334,9007756.000000,2742062.750000,436485.062500,30305.367188,5771.666504,3887.699951
46:49:08,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.008,5616.60,10.05,8.72,11.81,854.37,860.50,237.433334,38.55,1.0563,169,0,15.617,2.11692,4.20,53017,18.700001,25.366667,26.533333,18.700001,25.366667,26.533333,9010390.000000,2742852.750000,436590.812500,30312.333984,5771.899902,3887.933350
46:49:38,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.009,5617.60,10.11,8.78,11.85,854.33,860.49,236.416672,38.38,1.0561,169,0,15.619,2.11863,4.20,53021,14.300000,21.966667,22.900000,14.300000,21.966667,22.900000,9012589.000000,2743497.750000,436688.625000,30323.666016,5772.000000,3888.033447
46:50:08,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.011,5618.61,10.18,8.82,11.97,854.28,860.50,237.533340,38.04,1.0558,170,0,15.620,2.12574,4.20,53024,15.866667,20.533333,22.000000,15.866667,20.533333,22.000000,9014729.000000,2744153.250000,436777.406250,30328.599609,5774.200195,3888.800049
46:50:38,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.006,5619.61,10.24,8.86,12.01,854.32,860.47,234.283340,37.98,1.0556,170,0,15.582,2.12517,4.20,53028,15.733334,21.433332,22.566668,15.733334,21.433332,22.566668,9017004.000000,2744835.250000,436863.000000,30336.666016,5775.000000,3889.300049
46:51:08,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.007,5620.62,10.28,8.94,12.06,854.28,860.62,235.533340,37.91,1.0556,170,0,15.581,2.11267,4.20,53031,15.600000,22.133333,24.266666,15.600000,22.133333,24.266666,9019246.000000,2745511.500000,436957.156250,30346.232422,5776.000000,3890.300049
46:51:38,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.008,5621.62,10.36,8.93,12.11,854.45,860.61,235.316666,37.87,1.0553,170,0,15.581,2.12261,4.20,53035,13.000000,18.299999,19.566668,13.000000,18.299999,19.566668,9021285.000000,2746120.250000,437042.875000,30350.300781,5776.966797,3890.500000
46:52:08,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.009,5622.63,10.42,8.99,12.16,854.38,860.59,235.033340,37.65,1.0550,170,0,15.581,2.12204,4.20,53038,13.066667,17.633333,19.100000,13.066667,17.633333,19.100000,9023247.000000,2746708.750000,437121.812500,30353.833984,5778.266602,3890.500000
46:52:38,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.011,5623.64,10.47,9.06,12.23,854.37,860.59,235.583328,37.35,1.0549,171,0,15.583,2.12545,4.20,53041,13.000000,16.933332,17.600000,13.000000,16.933332,17.600000,9025105.000000,2747276.000000,437191.218750,30356.867188,5778.933105,3890.633301
46:53:08,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.006,5624.64,10.55,9.11,12.28,854.43,860.70,236.283340,37.25,1.0547,171,0,15.546,2.11920,4.20,53045,15.533334,21.033333,23.500000,15.533334,21.033333,23.500000,9027200.000000,2747906.500000,437294.968750,30365.232422,5780.966797,3892.133301
46:53:38,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.006,5625.64,10.61,9.17,12.35,854.41,860.59,236.316666,37.21,1.0543,171,0,15.544,2.11891,4.20,53048,15.700000,20.833334,21.866667,15.700000,20.833334,21.866667,9029378.000000,2748569.000000,437381.062500,30373.132813,5782.100098,3892.933350
46:54:08,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.008,5626.64,10.67,9.23,12.44,854.21,860.51,240.449997,37.27,1.0540,171,0,15.544,2.10502,4.20,53051,13.900000,17.933332,21.166666,13.900000,17.933332,21.166666,9031356.000000,2749168.250000,437456.781250,30381.833984,5784.000000,3894.833252
46:54:38,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.009,5627.65,10.73,9.27,12.48,854.35,860.73,235.983337,37.06,1.0540,171,0,15.547,2.11948,4.20,53054,13.800000,19.333334,19.333334,13.800000,19.333334,19.333334,9033404.000000,2749774.750000,437548.062500,30385.066406,5784.000000,3894.833252
46:55:08,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.011,5628.66,10.81,9.30,12.52,854.42,860.69,237.316666,37.30,1.0537,172,0,15.546,2.12033,4.20,53057,13.800000,20.266666,20.266666,13.800000,20.266666,20.266666,9035445.000000,2750388.500000,437646.687500,30388.800781,5784.000000,3894.833252
46:55:38,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.006,5629.66,10.87,9.37,12.61,854.37,860.76,233.899994,37.19,1.0535,172,0,15.511,2.11579,4.20,53060,15.233334,20.633333,20.933332,15.233334,20.633333,20.933332,9037568.000000,2751030.750000,437742.937500,30392.566406,5784.133301,3894.833252
46:56:08,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.008,5630.67,10.93,9.34,12.67,854.38,860.72,236.000000,36.89,1.0533,172,0,15.507,2.11380,4.12,53053,13.366667,17.833334,18.933332,13.366667,17.833334,18.933332,9039513.000000,2751622.250000,437814.781250,30397.599609,5785.133301,3895.100098
46:56:38,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.009,5631.67,11.00,9.33,12.71,854.31,861.04,235.683334,36.71,1.0534,172,0,15.503,2.11437,4.12,53037,13.466666,18.833334,20.966667,13.466666,18.833334,20.966667,9041501.000000,2752221.250000,437883.593750,30406.599609,5786.466797,3896.433350
46:57:08,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.010,5632.68,11.06,9.21,12.80,854.29,861.21,235.316666,36.53,1.0534,172,0,15.502,2.11636,4.11,53021,14.966666,20.666666,23.799999,14.966666,20.666666,23.799999,9043665.000000,2752868.250000,437975.843750,30416.533203,5788.899902,3898.333252
46:57:38,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.010,5633.68,11.10,9.11,12.82,854.34,861.31,234.433334,36.33,1.0534,172,0,15.502,2.11380,4.11,53004,15.133333,21.433332,24.633333,15.133333,21.433332,24.633333,9045879.000000,2753542.500000,438069.906250,30423.833984,5792.266602,3900.966553
46:58:08,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.011,5634.69,11.17,9.04,12.92,854.35,861.66,236.183334,36.39,1.0535,173,0,15.502,2.12289,4.11,52987,14.400000,20.100000,20.666666,14.400000,20.100000,20.666666,9047975.000000,2754181.250000,438168.125000,30425.800781,5792.266602,3900.966553
46:58:38,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.005,5635.69,11.21,9.01,12.93,854.31,861.70,234.766663,36.44,1.0534,173,0,15.465,2.10955,4.11,52971,14.966666,21.500000,21.766666,14.966666,21.500000,21.766666,9050153.000000,2754840.500000,438280.187500,30431.267578,5792.266602,3900.966553
46:59:08,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.005,5636.70,11.27,8.99,12.98,854.38,861.92,234.916672,36.58,1.0534,173,0,15.464,2.11125,4.11,52955,13.900000,20.866667,21.299999,13.900000,20.866667,21.299999,9052275.000000,2755472.750000,438377.312500,30439.867188,5792.266602,3900.966553
46:59:38,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.006,5637.70,11.32,8.97,13.00,854.42,861.95,235.033340,36.35,1.0533,173,0,15.464,2.11749,4.11,52938,13.033334,17.400000,17.400000,13.033334,17.400000,17.400000,9054195.000000,2756058.500000,438459.625000,30440.933594,5792.266602,3900.966553
47:00:08,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.008,5638.70,11.38,8.95,13.08,854.35,862.08,237.066666,36.30,1.0532,173,0,15.466,2.11579,4.10,52922,11.833333,15.433333,15.733334,11.833333,15.433333,15.733334,9055901.000000,2756572.250000,438527.593750,30443.466797,5792.566895,3901.266602
47:00:38,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.007,5639.71,11.42,9.00,13.13,854.34,862.05,237.283340,36.41,1.0530,173,0,15.466,2.12033,4.10,52905,12.233334,17.799999,20.833334,12.233334,17.799999,20.833334,9057690.000000,2757121.250000,438622.156250,30452.732422,5796.000000,3902.100098
47:01:08,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.010,5640.72,11.49,8.95,13.18,854.35,862.14,238.300003,35.94,1.0529,173,0,15.465,2.12176,4.09,52889,12.133333,17.299999,18.066668,12.133333,17.299999,18.066668,9059497.000000,2757678.250000,438692.312500,30460.767578,5796.899902,3903.000000
47:01:38,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.010,5641.72,11.55,8.97,13.27,854.41,862.35,236.866669,35.96,1.0529,173,0,15.465,2.11153,4.09,52872,21.500000,30.266666,32.299999,20.900000,29.966667,32.299999,9062581.000000,2758619.750000,438816.375000,30471.232422,5798.633301,3904.199951
47:02:08,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.011,5642.73,11.60,9.00,13.31,854.37,862.19,237.750000,35.82,1.0526,175,0,15.465,2.12716,4.09,52855,35.433334,44.766666,45.733334,30.633333,41.133335,45.733334,9067348.000000,2760060.250000,438984.437500,30477.867188,5799.100098,3904.666748
47:02:38,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.000,5643.73,11.66,9.01,13.37,854.33,862.39,232.966660,36.08,1.0526,175,0,15.389,2.10445,4.09,52839,23.933332,33.133335,35.666668,23.400000,32.866665,35.666668,9070636.000000,2761066.500000,439121.343750,30487.300781,5802.000000,3906.699951
47:03:08,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.001,5644.73,11.69,9.06,13.40,854.40,862.43,234.050003,35.64,1.0525,175,0,15.390,2.10021,4.10,52823,21.000000,26.600000,29.266666,21.000000,26.600000,29.266666,9073431.000000,2761920.750000,439237.000000,30495.966797,5804.233398,3908.933350
47:03:38,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.002,5645.72,11.77,9.06,13.47,854.41,862.45,234.683334,35.37,1.0522,175,0,15.390,2.10445,4.10,52806,17.633333,22.100000,23.166666,17.633333,22.100000,23.166666,9075856.000000,2762651.500000,439328.593750,30500.800781,5805.100098,3909.800049
47:04:08,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.003,5646.72,11.81,9.09,13.50,854.37,862.54,235.316666,35.60,1.0522,175,0,15.389,2.10756,4.09,52789,17.166666,25.700001,27.733334,17.166666,25.700001,27.733334,9078357.000000,2763418.500000,439449.656250,30510.199219,5807.933105,3910.800049
47:04:38,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.004,5647.72,11.87,9.12,13.55,854.38,862.59,235.716660,35.81,1.0520,175,0,15.388,2.10473,4.09,52773,17.733334,25.333334,28.000000,17.733334,25.333334,28.000000,9080967.000000,2764205.750000,439567.531250,30521.566406,5810.166504,3912.566650
47:05:08,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.004,5648.72,11.91,9.16,13.58,854.35,862.55,235.199997,35.56,1.0518,175,0,15.392,2.10247,4.09,52757,13.433333,18.366667,19.566668,13.433333,18.366667,19.566668,9083027.000000,2764805.250000,439651.656250,30526.966797,5811.233398,3913.633301
47:05:38,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.006,5649.72,11.95,9.20,13.65,854.44,862.57,237.100006,35.44,1.0517,175,0,15.389,2.10558,4.09,52740,15.233334,22.400000,23.000000,15.233334,22.400000,23.000000,9085305.000000,2765486.500000,439748.031250,30534.599609,5811.433105,3913.833252
47:06:08,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.006,5650.72,12.01,9.24,13.73,854.35,862.64,236.816666,35.63,1.0515,175,0,15.392,2.11068,4.09,52723,14.200000,21.266666,22.400000,14.200000,21.266666,22.400000,9087433.000000,2766132.250000,439852.906250,30541.400391,5812.333496,3914.733398
47:06:38,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.008,5651.73,12.06,9.31,13.74,854.33,862.50,239.633331,36.06,1.0512,175,0,15.392,2.11011,4.09,52707,13.566667,19.433332,20.400000,13.566667,19.433332,20.400000,9089514.000000,2766754.750000,439938.781250,30549.666016,5813.200195,3915.600098
47:07:08,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.007,5652.73,12.11,9.34,13.84,854.43,862.65,237.483337,35.55,1.0512,175,0,15.392,2.11181,4.09,52690,13.100000,18.233334,19.400000,13.100000,18.233334,19.400000,9091515.000000,2767353.000000,440015.562500,30555.833984,5814.333496,3916.733398
47:07:38,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.010,5653.74,12.16,9.36,13.84,854.50,862.69,237.133331,35.19,1.0511,175,0,15.394,2.11437,4.09,52674,13.366667,18.033333,19.966667,13.366667,18.033333,19.966667,9093497.000000,2767952.500000,440094.906250,30560.867188,5815.733398,3918.133301
47:08:08,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.012,5654.75,12.21,9.38,13.90,854.35,862.61,235.533340,35.02,1.0508,175,0,15.396,2.11153,4.09,52658,14.933333,20.266666,20.400000,14.933333,20.266666,20.400000,9095685.000000,2768604.500000,440197.781250,30565.232422,5815.799805,3918.199951
47:08:38,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.011,5655.76,12.27,9.63,13.97,854.34,862.37,237.666672,35.33,1.0502,175,0,15.403,2.10756,4.20,52671,14.000000,18.799999,19.233334,14.000000,18.799999,19.233334,9097739.000000,2769226.500000,440282.531250,30569.466797,5816.333496,3918.733398
47:09:08,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.015,5656.77,12.33,9.98,14.06,854.48,861.97,237.300003,35.10,1.0495,175,0,15.404,2.10813,4.20,52683,13.333333,17.966667,19.166666,13.333333,17.966667,19.166666,9099732.000000,2769813.000000,440368.000000,30576.333984,5817.333496,3919.066650
47:09:38,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.019,5657.78,12.42,10.26,14.06,854.35,861.79,242.266663,34.96,1.0490,176,0,15.407,2.11238,4.20,52694,14.000000,18.966667,20.700001,14.000000,18.966667,20.700001,9101819.000000,2770443.500000,440450.093750,30582.033203,5819.100098,3920.100098
47:10:08,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.014,5658.79,12.51,10.46,14.18,854.41,861.53,236.383331,35.10,1.0483,177,0,15.372,2.11437,4.20,52705,13.833333,17.866667,19.299999,13.833333,17.866667,19.299999,9103842.000000,2771065.250000,440519.625000,30586.599609,5820.466797,3921.133301
47:10:38,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.009,5659.80,12.59,10.67,14.24,854.33,861.34,238.283340,34.40,1.0478,177,0,15.341,2.09682,4.20,52715,14.266666,18.733334,19.766666,14.266666,18.733334,19.766666,9105906.000000,2771696.000000,440596.875000,30589.500000,5821.366699,3922.033447
47:11:08,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.012,5660.81,12.66,10.83,14.31,854.48,861.23,235.716660,33.81,1.0475,178,0,15.343,2.10671,4.20,52725,12.800000,17.600000,19.799999,12.800000,17.600000,19.799999,9107801.000000,2772269.000000,440676.000000,30595.367188,5823.399902,3924.066650
47:11:38,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.009,5661.81,12.74,10.97,14.44,854.48,861.14,233.916672,33.60,1.0471,178,0,15.305,2.11153,4.20,52734,12.666667,16.700001,18.299999,12.666667,16.700001,18.299999,9109690.000000,2772835.250000,440749.062500,30598.533203,5824.500000,3925.166748
47:12:08,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.011,5662.82,12.81,11.15,14.48,854.46,861.08,239.033340,33.53,1.0467,178,0,15.307,2.09964,4.20,52743,14.233334,19.266666,20.133333,14.233334,19.266666,20.133333,9111871.000000,2773495.500000,440825.875000,30604.333984,5825.366699,3926.033447
47:12:38,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.013,5663.83,12.88,11.27,14.53,854.53,861.02,236.333328,33.25,1.0464,179,0,15.312,2.10700,4.20,52752,14.700000,20.700001,21.466667,14.700000,20.700001,21.466667,9114089.000000,2774164.500000,440922.968750,30609.267578,5825.766602,3926.433350
47:13:08,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.009,5664.84,12.94,11.32,14.61,854.46,860.83,233.883331,33.23,1.0459,179,0,15.275,2.09625,4.20,52761,132.500000,168.066666,175.566666,90.400002,115.699997,122.900002,9130913.000000,2779363.250000,441578.718750,30652.533203,5831.166504,3930.066650
47:13:38,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.011,5665.85,13.00,11.50,14.70,854.55,860.77,234.283340,33.23,1.0456,180,0,15.274,2.10332,4.20,52769,17.400000,22.566668,24.299999,17.333334,22.566668,24.299999,9133449.000000,2780133.500000,441677.718750,30658.132813,5832.633301,3931.166748
47:14:08,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.005,5666.85,13.06,11.56,14.70,854.54,860.64,231.899994,32.84,1.0453,180,0,15.242,2.09005,4.20,52778,15.200000,19.799999,22.266666,15.200000,19.799999,22.266666,9135705.000000,2780823.500000,441752.812500,30665.732422,5835.200195,3933.733398
47:14:38,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.007,5667.85,13.11,11.63,14.78,854.55,860.73,232.399994,32.80,1.0452,180,0,15.242,2.10870,4.20,52785,14.933333,20.133333,22.299999,14.933333,20.133333,22.299999,9137903.000000,2781485.000000,441829.187500,30675.666016,5836.700195,3935.233398
47:15:08,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.009,5668.86,13.18,11.72,14.85,854.48,860.72,235.066666,32.43,1.0449,180,0,15.241,2.09964,4.20,52794,18.333334,25.033333,27.766666,18.333334,25.033333,27.766666,9140540.000000,2782291.250000,441937.718750,30686.900391,5839.066895,3937.600098
47:15:38,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.009,5669.86,13.23,11.78,14.90,854.49,860.69,234.850006,32.20,1.0447,180,0,15.246,2.10219,4.20,52801,14.566667,21.700001,23.366667,14.566667,21.700001,23.366667,9142653.000000,2782939.500000,442037.937500,30698.767578,5840.366699,3938.899902
47:16:08,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.011,5670.87,13.28,11.88,14.94,854.59,860.60,235.166672,32.73,1.0444,181,0,15.245,2.10388,4.20,52809,13.566667,18.566668,19.100000,13.566667,18.566668,19.100000,9144612.000000,2783536.750000,442122.031250,30705.666016,5840.799805,3939.333252
47:16:38,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.006,5671.87,13.34,11.93,15.03,854.41,860.59,230.816666,32.58,1.0442,181,0,15.210,2.09400,4.20,52817,13.766666,19.500000,19.933332,13.766666,19.500000,19.933332,9146631.000000,2784161.000000,442213.625000,30710.966797,5841.466797,3939.766602
47:17:08,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.007,5672.88,13.39,11.99,15.09,854.50,860.64,235.366669,32.38,1.0441,181,0,15.210,2.09654,4.20,52824,15.000000,19.533333,21.299999,15.000000,19.533333,21.299999,9148880.000000,2784836.750000,442294.343750,30717.066406,5843.933105,3940.899902
47:17:38,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.008,5673.88,13.44,12.05,15.10,854.52,860.61,234.116669,32.04,1.0439,181,0,15.211,2.09146,4.20,52831,14.000000,19.733334,22.299999,14.000000,19.733334,22.299999,9151001.000000,2785476.750000,442382.968750,30724.033203,5846.700195,3943.500000
47:18:08,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.010,5674.89,13.51,12.15,15.19,854.50,860.67,234.149994,32.14,1.0437,182,0,15.211,2.09851,4.20,52838,36.066666,48.766666,51.200001,27.533333,39.433334,46.900002,9156035.000000,2787000.250000,442602.562500,30733.033203,5848.766602,3945.566650
47:18:38,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.008,5675.90,13.55,12.21,15.19,854.57,860.41,235.300003,31.88,1.0432,182,0,15.193,2.09315,4.20,52845,33.099998,44.266666,44.900002,28.933332,40.333332,44.866665,9160715.000000,2788416.500000,442789.593750,30742.800781,5849.399902,3946.199951
47:19:08,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.009,5676.90,13.60,12.27,15.28,854.51,860.50,234.366669,31.61,1.0431,182,0,15.196,2.09033,4.20,52852,19.500000,25.200001,25.566668,19.500000,25.200001,25.566668,9163557.000000,2789280.250000,442903.156250,30746.699219,5849.399902,3946.199951
47:19:38,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.011,5677.91,13.66,12.32,15.33,854.47,860.47,233.966660,31.61,1.0429,183,0,15.199,2.10304,4.20,52859,16.400000,22.500000,23.766666,16.400000,22.500000,23.766666,9165958.000000,2790007.000000,442996.343750,30754.767578,5850.533203,3946.566650
47:20:08,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.005,5678.91,13.70,12.36,15.40,854.54,860.49,234.466660,31.64,1.0428,183,0,15.161,2.09456,4.20,52866,16.366667,21.866667,21.866667,16.366667,21.866667,21.866667,9168293.000000,2790717.500000,443092.031250,30760.867188,5850.533203,3946.566650
47:20:38,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.006,5679.92,13.76,12.42,15.40,854.46,860.51,231.766663,31.45,1.0426,183,0,15.163,2.08920,4.20,52872,15.700000,21.366667,22.233334,15.700000,21.366667,22.233334,9170614.000000,2791425.000000,443188.156250,30767.867188,5851.399902,3947.433350
47:21:08,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.007,5680.92,13.82,12.43,15.48,854.53,860.45,234.350006,31.39,1.0423,183,0,15.159,2.09174,4.20,52879,13.466666,17.000000,17.000000,13.466666,17.000000,17.000000,9172574.000000,2792021.000000,443263.937500,30769.433594,5851.399902,3947.433350
47:21:38,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.010,5681.93,13.86,12.50,15.55,854.49,860.49,234.466660,31.41,1.0422,184,0,15.160,2.09484,4.20,52885,13.700000,18.400000,19.966667,13.700000,18.400000,19.966667,9174537.000000,2792617.250000,443348.031250,30777.066406,5852.899902,3948.833252
47:22:08,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.005,5682.93,13.93,12.58,15.58,854.55,860.61,231.800003,31.36,1.0420,184,0,15.128,2.08526,4.20,52891,14.166667,19.700001,21.799999,14.166667,19.700001,21.799999,9176671.000000,2793255.500000,443433.156250,30785.867188,5855.000000,3950.166748
47:22:38,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.006,5683.93,13.98,12.63,15.65,854.54,860.55,231.983337,31.37,1.0418,184,0,15.127,2.09315,4.20,52897,13.466666,18.100000,19.100000,13.466666,18.100000,19.100000,9178751.000000,2793882.750000,443509.406250,30790.666016,5856.000000,3951.166748
47:23:08,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.007,5684.94,14.04,12.66,15.71,854.53,860.52,234.300003,31.10,1.0415,184,0,15.127,2.09456,4.20,52903,14.266666,20.799999,22.566668,14.266666,20.799999,22.566668,9180994.000000,2794553.500000,443609.343750,30797.699219,5857.433105,3952.600098
47:23:38,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.008,5685.94,14.10,12.71,15.74,854.48,860.69,234.850006,31.08,1.0415,184,0,15.128,2.09738,4.20,52909,14.066667,21.433332,23.000000,14.066667,21.433332,23.000000,9183171.000000,2795216.500000,443708.781250,30805.966797,5858.600098,3953.766602
47:24:08,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.009,5686.95,14.18,12.77,15.81,854.55,860.67,235.766663,31.12,1.0412,184,0,15.130,2.09597,4.20,52915,14.633333,18.466667,20.500000,14.633333,18.466667,20.500000,9185364.000000,2795875.250000,443797.906250,30810.632813,5860.399902,3955.033447
47:24:38,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.007,5687.95,14.23,12.81,15.90,854.53,860.69,235.500000,31.08,1.0410,184,0,15.132,2.08667,4.20,52920,31.966667,45.200001,47.133335,26.566668,39.200001,44.900002,9189888.000000,2797258.750000,444005.125000,30826.767578,5862.033203,3956.133301
47:25:08,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.010,5688.96,14.27,12.87,15.94,854.55,860.71,233.050003,30.80,1.0409,184,0,15.132,2.08977,4.20,52926,25.966667,34.866665,35.833332,23.866667,32.900002,35.299999,9193537.000000,2798372.000000,444168.343750,30835.666016,5862.533203,3956.266602
47:25:38,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.013,5689.97,14.35,12.94,16.00,854.50,860.62,235.283340,31.22,1.0405,185,0,15.131,2.09710,4.20,52932,52.033333,67.466667,70.433334,37.433334,51.166668,62.099998,9200662.000000,2800532.750000,444444.843750,30856.500000,5865.299805,3957.433350
47:26:08,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.008,5690.98,14.41,12.98,16.06,854.62,860.69,232.866669,31.31,1.0403,185,0,15.098,2.09258,4.20,52937,35.933334,48.166668,50.266666,30.400000,42.599998,49.799999,9205712.000000,2802067.500000,444646.968750,30871.666016,5867.200195,3958.433350
47:26:38,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.010,5691.98,14.46,13.02,16.09,854.61,860.71,233.333328,31.07,1.0402,185,0,15.096,2.09343,4.20,52942,53.066666,77.033333,82.466667,37.733334,56.366665,68.400002,9213039.000000,2804307.000000,445017.062500,30903.933594,5872.799805,3961.566650
47:27:08,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.012,5692.99,14.50,13.08,16.14,854.55,860.63,234.783340,30.66,1.0400,186,0,15.100,2.09625,4.20,52948,35.500000,49.666668,51.500000,29.566668,42.700001,49.433334,9218027.000000,2805828.000000,445249.781250,30917.466797,5874.933105,3962.800049
47:27:38,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.005,5693.99,14.55,13.14,16.22,854.56,860.70,231.899994,30.67,1.0399,186,0,15.065,2.08554,4.20,52953,65.400002,81.666664,84.066666,45.433334,58.799999,67.733330,9227088.000000,2808578.750000,445570.875000,30931.166016,5877.466797,3964.233398
47:28:08,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.007,5695.00,14.60,13.18,16.26,854.58,860.64,234.966660,30.73,1.0396,186,0,15.064,2.08892,4.20,52958,39.366665,54.233334,55.799999,31.166666,44.866665,52.299999,9232743.000000,2810292.750000,445806.906250,30950.267578,5879.533203,3965.100098
47:28:38,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.006,5696.00,14.65,13.21,16.27,854.53,860.63,236.666672,30.80,1.0394,186,0,15.065,2.07795,4.20,52963,27.400000,35.166668,40.099998,25.166666,34.599998,40.099998,9236860.000000,2811529.750000,445938.843750,30964.466797,5884.000000,3966.833252
47:29:08,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.009,5697.01,14.71,13.22,16.39,854.52,860.62,235.733337,31.29,1.0391,186,0,15.066,2.08104,4.20,52968,24.266666,32.333332,35.933334,23.266666,32.066666,35.933334,9240420.000000,2812600.250000,446079.843750,30979.666016,5887.200195,3968.000000
47:29:38,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.009,5698.01,14.74,13.28,16.37,854.49,860.72,232.116669,30.58,1.0392,186,0,15.064,2.08442,4.20,52972,18.466667,27.766666,28.966667,18.466667,27.766666,28.966667,9243190.000000,2813435.750000,446208.968750,30993.033203,5888.233398,3968.566650
47:30:08,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.012,5699.02,14.78,13.33,16.46,854.53,860.64,236.316666,30.77,1.0389,187,0,15.067,2.09005,4.20,52977,20.200001,28.866667,29.200001,20.200001,28.866667,29.200001,9246229.000000,2814351.000000,446338.406250,31000.300781,5888.233398,3968.566650
47:30:38,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.004,5700.02,14.84,13.41,16.50,854.65,860.73,232.300003,30.74,1.0388,187,0,15.034,2.08639,4.20,52982,16.566668,22.900000,23.833334,16.566668,22.900000,23.833334,9248767.000000,2815103.000000,446444.812500,31007.000000,5888.233398,3968.566650
47:31:08,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.005,5701.02,14.87,13.45,16.52,854.59,860.73,232.116669,30.29,1.0387,187,0,15.033,2.08695,4.20,52986,14.533334,21.000000,24.600000,14.533334,21.000000,24.600000,9250996.000000,2815778.250000,446551.312500,31017.767578,5890.833496,3971.166748
47:31:38,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.008,5702.03,14.93,13.49,16.57,854.65,860.72,234.149994,30.25,1.0385,187,0,15.032,2.08751,4.20,52991,12.233334,17.666666,18.033333,12.233334,17.666666,18.033333,9252929.000000,2816363.000000,446644.781250,31020.699219,5890.833496,3971.166748
47:32:08,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.008,5703.03,14.95,13.53,16.58,854.59,860.59,235.283340,30.04,1.0383,187,0,15.033,2.08273,4.20,52995,11.500000,16.866667,17.533333,11.500000,16.866667,17.533333,9254718.000000,2816917.750000,446728.437500,31026.199219,5891.433105,3971.766602
47:32:38,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.008,5704.04,14.99,13.57,16.63,854.53,860.60,233.466660,30.13,1.0381,187,0,15.033,2.09174,4.20,53000,11.400000,16.433332,17.366667,11.400000,16.433332,17.366667,9256546.000000,2817465.250000,446807.812500,31031.199219,5892.266602,3972.600098
47:33:08,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.011,5705.05,15.01,13.59,16.67,854.63,860.73,233.366669,30.16,1.0382,188,0,15.034,2.09033,4.20,53004,14.333333,21.333334,23.299999,14.333333,21.333334,23.299999,9258770.000000,2818130.500000,446915.812500,31040.433594,5894.333496,3974.433350
47:33:38,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.004,5706.05,15.05,13.63,16.74,854.54,860.60,233.350006,29.86,1.0379,188,0,15.000,2.07122,4.20,53008,14.366667,20.433332,24.066668,14.366667,20.433332,24.066668,9260997.000000,2818799.500000,447013.812500,31050.933594,5898.600098,3977.366699
47:34:08,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.005,5707.05,15.09,13.67,16.72,854.64,860.64,234.100006,30.14,1.0378,188,0,14.997,2.08779,4.20,53012,16.900000,22.166666,24.500000,16.900000,22.166666,24.500000,9263543.000000,2819578.750000,447101.968750,31059.966797,5901.166504,3979.766602
47:34:38,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.006,5708.05,15.12,13.71,16.77,854.58,860.61,232.733337,29.96,1.0377,188,0,15.000,2.08498,4.20,53016,13.700000,18.033333,18.466667,13.700000,18.033333,18.466667,9265614.000000,2820209.250000,447188.437500,31063.199219,5901.200195,3979.800049
47:35:08,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.006,5709.05,15.16,13.76,16.82,854.56,860.61,232.449997,29.56,1.0376,188,0,15.001,2.08920,4.20,53020,12.800000,17.666666,18.166666,12.800000,17.666666,18.166666,9267661.000000,2820830.250000,447269.968750,31068.033203,5901.200195,3979.800049
47:35:38,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.006,5710.05,15.18,13.80,16.88,854.56,860.45,233.783340,29.49,1.0373,188,0,15.000,2.08245,4.20,53024,35.700001,48.733334,49.766666,26.900000,37.266666,39.200001,9272786.000000,2822387.000000,447500.718750,31079.367188,5902.200195,3980.600098
47:36:08,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.009,5711.06,15.22,13.81,16.91,854.58,860.60,233.583328,29.42,1.0373,188,0,15.003,2.09089,4.20,53028,52.666668,69.966667,72.133331,39.299999,53.133335,56.266666,9280051.000000,2824613.750000,447806.468750,31093.966797,5903.866699,3982.100098
47:36:38,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.011,5712.07,15.28,13.88,16.97,854.54,860.62,233.800003,29.74,1.0371,189,0,15.002,2.08667,4.20,53032,19.833334,31.866667,35.500000,19.633333,30.100000,34.466667,9283088.000000,2825539.500000,447965.218750,31112.333984,5908.066895,3985.433350
47:37:08,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.005,5713.07,15.32,13.89,16.96,854.56,860.59,231.833328,29.00,1.0370,189,0,14.969,2.07964,4.20,53036,16.633333,29.000000,37.500000,16.566668,27.566668,37.066666,9285822.000000,2826347.500000,448122.937500,31142.500000,5915.833496,3990.033447
47:37:38,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.005,5714.07,15.37,13.91,17.03,854.59,860.47,231.966660,28.67,1.0367,189,0,14.969,2.08470,4.20,53039,13.600000,18.600000,20.466667,13.600000,18.600000,20.466667,9287975.000000,2826986.750000,448205.812500,31151.367188,5917.399902,3990.933350
47:38:08,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.007,5715.07,15.41,13.99,17.08,854.50,860.60,233.383331,28.70,1.0367,189,0,14.972,2.07851,4.20,53043,13.066667,19.433332,21.000000,13.066667,19.433332,21.000000,9290118.000000,2827632.250000,448300.937500,31158.599609,5918.899902,3992.033447
47:38:38,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.007,5716.08,15.45,14.01,17.10,854.47,860.56,231.850006,28.63,1.0365,189,0,14.973,2.08273,4.20,53047,15.800000,22.266666,24.366667,15.800000,22.266666,24.366667,9292512.000000,2828356.500000,448398.062500,31168.433594,5920.933105,3994.066650
47:39:08,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.008,5717.08,15.48,14.05,17.13,854.43,860.53,232.116669,28.70,1.0363,189,0,14.971,2.08808,4.20,53050,15.200000,20.799999,22.766666,15.200000,20.799999,22.766666,9294847.000000,2829062.250000,448497.781250,31175.000000,5923.000000,3995.866699
47:39:38,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.010,5718.09,15.52,14.10,17.18,854.53,860.45,233.149994,28.55,1.0361,190,0,14.971,2.08892,4.20,53053,11.300000,16.166666,16.966667,11.300000,16.166666,16.966667,9296661.000000,2829611.250000,448570.906250,31181.433594,5923.266602,3995.866699
47:40:08,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.003,5719.09,15.53,14.13,17.19,854.55,860.58,231.183334,28.44,1.0362,190,0,14.937,2.07374,4.20,53057,12.966666,18.033333,18.966667,12.966666,18.033333,18.966667,9298715.000000,2830232.250000,448663.562500,31184.433594,5924.399902,3995.866699
47:40:38,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.004,5720.09,15.57,14.16,17.26,854.43,860.63,231.033340,28.26,1.0362,190,0,14.938,2.08104,4.20,53060,11.933333,17.900000,19.133333,11.933333,17.900000,19.133333,9300633.000000,2830826.750000,448774.656250,31188.500000,5925.899902,3997.000000
47:41:08,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.005,5721.09,15.59,14.18,17.27,854.51,860.47,232.316666,28.23,1.0359,190,0,14.939,2.07936,4.20,53063,12.900000,17.933332,19.100000,12.900000,17.933332,19.100000,9302717.000000,2831443.250000,448871.187500,31191.333984,5927.366699,3998.466553
47:41:38,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.006,5722.09,15.63,14.18,17.30,854.45,860.44,230.366669,28.11,1.0357,190,0,14.939,2.07795,4.20,53067,13.600000,19.500000,20.533333,13.600000,19.500000,20.533333,9304763.000000,2832079.000000,448972.812500,31197.232422,5929.066895,3999.300049
47:42:08,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.006,5723.10,15.64,14.25,17.30,854.42,860.51,232.633331,27.88,1.0358,190,0,14.940,2.07992,4.20,53070,13.300000,19.333334,20.666666,13.300000,19.333334,20.666666,9306866.000000,2832716.250000,449067.687500,31203.599609,5929.799805,3999.666748
47:42:38,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.005,5724.10,15.69,14.27,17.38,854.46,860.58,231.266663,27.37,1.0357,190,0,14.939,2.07655,4.20,53073,11.366667,17.666666,18.733334,11.366667,17.666666,18.733334,9308738.000000,2833283.250000,449151.656250,31212.800781,5930.733398,4000.300049
47:43:08,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.007,5725.10,15.70,14.28,17.35,854.59,860.48,229.383331,27.35,1.0356,190,0,14.938,2.07823,4.20,53076,10.866667,15.900000,17.466667,10.866667,15.900000,17.466667,9310498.000000,2833813.750000,449221.093750,31223.732422,5932.299805,4000.533447
47:43:38,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.009,5726.11,15.73,14.25,17.41,854.53,860.60,232.233337,27.33,1.0356,190,0,14.937,2.08526,4.13,53064,16.299999,20.900000,24.066668,16.299999,20.900000,24.066668,9312883.000000,2834538.250000,449322.062500,31233.566406,5934.299805,4001.366699
47:44:08,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.007,5727.11,15.76,14.13,17.40,854.47,860.86,230.683334,27.30,1.0358,190,0,14.937,2.07599,4.13,53049,13.466666,18.666666,19.966667,13.466666,18.666666,19.966667,9315005.000000,2835176.000000,449421.875000,31237.867188,5935.000000,4001.399902
47:44:38,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.008,5728.12,15.78,14.01,17.42,854.38,860.95,231.666672,27.55,1.0358,190,0,14.933,2.08667,4.12,53032,20.233334,24.799999,25.033333,20.000000,24.799999,25.033333,9318087.000000,2836089.750000,449518.375000,31241.900391,5935.233398,4001.399902
47:45:08,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.007,5729.12,15.80,13.91,17.45,854.54,861.08,230.966660,27.81,1.0359,190,0,14.931,2.08470,4.12,53016,17.466667,22.400000,23.400000,17.466667,22.400000,23.400000,9320848.000000,2836903.500000,449619.906250,31246.933594,5936.299805,4001.399902
47:45:38,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.007,5730.12,15.82,13.84,17.45,854.51,861.28,232.666672,27.87,1.0360,190,0,14.932,2.07851,4.12,53000,19.400000,26.166666,27.733334,18.766666,25.933332,27.733334,9323919.000000,2837826.250000,449732.062500,31252.232422,5937.333496,4002.199951
47:46:08,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.007,5731.13,15.83,13.82,17.48,854.34,861.41,230.733337,28.41,1.0361,190,0,14.931,2.07571,4.12,52983,18.233334,24.833334,26.566668,18.200001,24.833334,26.566668,9326732.000000,2838681.000000,449846.468750,31260.533203,5938.866699,4003.166748
47:46:38,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.007,5732.13,15.86,13.74,17.50,854.55,861.51,234.366669,28.23,1.0361,190,0,14.930,2.08076,4.11,52967,15.666667,21.633333,24.366667,15.666667,21.633333,24.366667,9329245.000000,2839444.250000,449960.281250,31268.066406,5942.133301,4003.566650
47:47:08,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.007,5733.14,15.87,13.74,17.50,854.39,861.56,232.933334,28.19,1.0362,190,0,14.930,2.07795,4.12,52951,15.000000,24.066668,25.666666,15.000000,24.066668,25.666666,9331776.000000,2840199.250000,450088.718750,31280.300781,5943.899902,4004.899902
47:47:38,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.008,5734.14,15.89,13.69,17.55,854.32,861.58,230.883331,28.93,1.0360,190,0,14.929,2.08498,4.11,52935,14.466666,22.500000,23.333334,14.466666,22.500000,23.333334,9334157.000000,2840909.000000,450206.031250,31293.000000,5944.633301,4005.199951
47:48:08,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.008,5735.15,15.92,13.68,17.57,854.37,861.68,233.616669,28.78,1.0361,190,0,14.930,2.07992,4.11,52918,13.766666,21.100000,22.700001,13.766666,21.100000,22.700001,9336406.000000,2841600.500000,450319.312500,31300.433594,5946.366699,4006.500000
47:48:38,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.009,5736.15,15.96,13.64,17.60,854.39,861.67,234.416672,28.32,1.0359,190,0,14.928,2.08386,4.11,52902,13.533334,19.799999,21.433332,13.533334,19.799999,21.433332,9338566.000000,2842257.250000,450414.593750,31308.033203,5948.399902,4007.699951
47:49:08,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.009,5737.16,15.98,13.67,17.61,854.38,861.72,232.183334,28.48,1.0359,190,0,14.930,2.07599,4.11,52886,14.233334,20.266666,22.433332,14.233334,20.266666,22.433332,9340878.000000,2842953.250000,450507.343750,31317.132813,5951.100098,4009.466553
47:49:38,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.009,5738.17,16.02,13.66,17.67,854.46,861.80,232.233337,28.40,1.0359,190,0,14.928,2.08582,4.10,52870,14.566667,19.833334,22.066668,14.566667,19.833334,22.066668,9343135.000000,2843644.500000,450597.125000,31328.400391,5952.600098,4010.966553
47:50:08,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.011,5739.17,16.06,13.64,17.67,854.33,861.81,231.116669,28.64,1.0357,190,0,14.927,2.08048,4.11,52854,13.433333,18.766666,21.766666,13.433333,18.766666,21.766666,9345252.000000,2844287.500000,450699.125000,31336.800781,5956.100098,4014.466553
47:50:38,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.011,5740.18,16.07,13.69,17.72,854.36,861.81,231.316666,28.83,1.0357,191,0,14.928,2.08442,4.10,52838,13.833333,17.133333,18.333334,13.833333,17.133333,18.333334,9347396.000000,2844940.250000,450777.218750,31341.632813,5957.299805,4015.666748
47:51:08,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.006,5741.18,16.11,13.66,17.74,854.46,861.97,230.666672,28.74,1.0357,191,0,14.894,2.07346,4.11,52822,13.800000,19.233334,21.466667,13.800000,19.233334,21.466667,9349534.000000,2845592.750000,450879.500000,31350.099609,5960.066895,4017.333252
47:51:38,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.006,5742.19,16.16,13.64,17.78,854.39,862.04,234.366669,28.56,1.0356,191,0,14.895,2.08048,4.11,52805,13.933333,20.733334,24.666666,13.933333,20.733334,24.666666,9351726.000000,2846257.000000,450997.062500,31362.367188,5964.433105,4019.100098
47:52:08,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.006,5743.19,16.18,13.66,17.82,854.36,862.00,232.899994,28.90,1.0355,191,0,14.893,2.07683,4.10,52789,14.533334,22.100000,26.666666,14.533334,22.100000,26.666666,9354133.000000,2846987.500000,451122.937500,31378.367188,5969.033203,4021.300049
47:52:38,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.008,5744.19,16.21,13.69,17.85,854.46,861.87,231.333328,28.57,1.0352,191,0,14.897,2.07795,4.10,52773,14.933333,20.633333,22.733334,14.933333,20.633333,22.733334,9356535.000000,2847706.250000,451218.531250,31386.066406,5971.566895,4023.000000
47:53:08,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.008,5745.20,16.25,13.72,17.84,854.42,861.95,231.266663,28.18,1.0352,191,0,14.896,2.07880,4.10,52757,15.366667,20.033333,21.366667,15.366667,20.033333,21.366667,9358940.000000,2848427.250000,451297.125000,31393.566406,5973.233398,4023.800049
47:53:38,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.009,5746.21,16.28,13.75,17.92,854.39,862.02,232.833328,28.31,1.0352,191,0,14.897,2.07010,4.10,52741,14.833333,20.966667,21.366667,14.833333,20.966667,21.366667,9361248.000000,2849121.250000,451388.781250,31399.333984,5973.233398,4023.800049
47:54:08,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.009,5747.22,16.33,13.76,17.92,854.38,862.00,232.433334,28.31,1.0350,191,0,14.895,2.08132,4.09,52725,13.966666,19.066668,19.066668,13.966666,19.066668,19.066668,9363546.000000,2849795.250000,451479.968750,31402.699219,5973.233398,4023.800049
47:54:38,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.010,5748.22,16.36,13.81,17.94,854.34,862.08,232.949997,27.80,1.0350,191,0,14.896,2.07487,4.10,52708,12.733334,19.633333,19.633333,12.733334,19.633333,19.633333,9365653.000000,2850441.500000,451574.625000,31410.699219,5973.233398,4023.800049
47:55:08,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.011,5749.23,16.41,13.82,18.00,854.36,861.95,233.750000,28.37,1.0346,191,0,14.897,2.07655,4.10,52692,14.333333,20.900000,21.833334,14.333333,20.900000,21.833334,9367920.000000,2851133.250000,451686.937500,31421.099609,5974.033203,4024.600098
47:55:38,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.012,5750.24,16.45,13.83,18.07,854.34,862.05,235.366669,28.47,1.0346,191,0,14.900,2.07543,4.09,52676,20.266666,31.433332,34.433334,20.000000,31.333334,34.433334,9371101.000000,2852100.000000,451861.875000,31436.066406,5977.633301,4027.333252
47:56:08,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.014,5751.25,16.50,13.86,18.08,854.39,862.06,231.300003,27.71,1.0345,192,0,14.898,2.08217,4.10,52660,16.933332,22.433332,23.533333,16.933332,22.433332,23.533333,9373648.000000,2852884.750000,451965.593750,31442.867188,5978.799805,4028.500000
47:56:38,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.008,5752.26,16.52,13.95,18.14,854.41,862.12,228.800003,27.47,1.0345,192,0,14.863,2.08104,4.10,52643,16.366667,26.200001,27.533333,16.366667,25.733334,27.533333,9376267.000000,2853685.750000,452114.656250,31451.966797,5979.666504,4029.366699
47:57:08,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.008,5753.26,16.57,13.96,18.21,854.29,862.13,232.600006,27.33,1.0343,192,0,14.863,2.07880,4.09,52627,14.166667,20.133333,21.633333,14.166667,20.133333,21.633333,9378533.000000,2854369.250000,452222.031250,31457.400391,5981.033203,4030.733398
47:57:38,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.010,5754.27,16.62,14.00,18.20,854.33,862.13,231.733337,27.66,1.0341,192,0,14.863,2.07739,4.09,52610,13.666667,18.600000,19.233334,13.666667,18.600000,19.233334,9380643.000000,2855017.250000,452317.875000,31460.599609,5981.299805,4031.000000
47:58:08,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.010,5755.28,16.66,14.01,18.26,854.40,862.16,233.050003,27.81,1.0340,192,0,14.865,2.07431,4.09,52595,14.766666,18.566668,19.233334,14.766666,18.566668,19.233334,9382894.000000,2855710.500000,452406.281250,31464.367188,5981.899902,4031.433350
47:58:38,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.012,5756.29,16.70,14.10,18.33,854.28,862.22,232.149994,28.21,1.0339,192,0,14.866,2.07543,4.09,52578,17.000000,24.799999,27.733334,17.000000,24.799999,27.733334,9385602.000000,2856539.250000,452535.718750,31473.966797,5984.533203,4033.399902
47:59:08,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.012,5757.30,16.74,14.06,18.34,854.27,862.19,234.266663,27.96,1.0337,193,0,14.865,2.08104,4.09,52562,13.766666,18.466667,19.500000,13.766666,18.466667,19.500000,9387759.000000,2857199.500000,452632.000000,31478.833984,5985.566895,4034.433350
47:59:38,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.007,5758.30,16.78,14.14,18.43,854.28,862.15,229.850006,27.67,1.0335,193,0,14.836,2.06954,4.09,52545,12.833333,17.600000,18.633333,12.833333,17.600000,18.633333,9389843.000000,2857832.250000,452718.000000,31484.066406,5986.466797,4035.333252
48:00:08,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.008,5759.31,16.83,14.17,18.42,854.25,862.10,231.816666,27.75,1.0333,193,0,14.835,2.07599,4.09,52530,15.600000,22.166666,24.033333,15.600000,22.166666,24.033333,9392309.000000,2858575.500000,452840.031250,31491.632813,5989.266602,4036.466553
48:00:38,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.008,5760.32,16.86,14.20,18.47,854.21,862.05,231.500000,27.37,1.0331,193,0,14.833,2.07711,4.08,52513,13.933333,20.100000,20.700001,13.933333,20.100000,20.700001,9394500.000000,2859252.500000,452947.656250,31498.199219,5990.166504,4036.466553
48:01:08,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.011,5761.32,16.90,14.25,18.50,854.26,862.04,232.933334,27.41,1.0330,194,0,14.836,2.07655,4.09,52497,14.466666,22.700001,25.533333,14.466666,22.700001,25.533333,9396897.000000,2859978.750000,453063.562500,31510.666016,5992.866699,4038.133301
48:01:38,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.005,5762.32,16.95,14.32,18.52,854.24,862.11,231.000000,27.05,1.0329,194,0,14.804,2.07431,4.08,52480,15.300000,21.766666,22.600000,15.300000,21.766666,22.600000,9399317.000000,2860712.500000,453170.468750,31516.599609,5993.899902,4038.899902
48:02:08,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.007,5763.33,16.99,14.52,18.56,854.34,861.76,231.016663,27.34,1.0323,194,0,14.813,2.07122,4.20,52496,15.900000,22.500000,23.200001,15.900000,22.500000,23.200001,9401824.000000,2861488.750000,453286.406250,31520.099609,5994.266602,4039.233398
48:02:38,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.011,5764.34,17.06,14.96,18.64,854.22,861.33,232.916672,27.21,1.0315,194,0,14.814,2.07178,4.20,52511,13.766666,19.766666,21.466667,13.766666,19.766666,21.466667,9404115.000000,2862192.500000,453394.812500,31525.132813,5995.866699,4040.699951
48:03:08,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.014,5765.35,17.12,15.23,18.66,854.26,860.91,232.866669,27.29,1.0308,195,0,14.817,2.08104,4.20,52525,15.166667,22.166666,23.066668,15.166667,22.166666,23.066668,9406589.000000,2862949.750000,453498.562500,31530.900391,5997.166504,4041.333252
48:03:38,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.012,5766.36,17.20,15.50,18.75,854.18,860.70,229.716660,26.94,1.0303,196,0,14.787,2.07823,4.20,52539,13.833333,18.566668,19.666666,13.833333,18.566668,19.666666,9408775.000000,2863608.000000,453594.500000,31535.132813,5998.433105,4042.600098
48:04:08,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.006,5767.36,17.25,15.68,18.82,854.25,860.41,231.600006,26.35,1.0298,196,0,14.756,2.06590,4.20,52552,15.100000,19.766666,21.400000,15.100000,19.766666,21.400000,9411092.000000,2864309.250000,453705.968750,31542.166016,5999.600098,4042.833252
48:04:38,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.010,5768.37,17.33,15.87,18.91,854.25,860.29,230.500000,26.18,1.0294,196,0,14.760,2.07543,4.20,52564,14.666667,19.900000,20.600000,14.666667,19.900000,20.600000,9413393.000000,2865003.250000,453811.500000,31547.533203,6000.399902,4042.833252
48:05:08,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.012,5769.38,17.40,16.02,18.98,854.35,860.13,231.566666,26.25,1.0289,197,0,14.760,2.07515,4.20,52577,14.433333,20.466667,20.966667,14.433333,20.466667,20.966667,9415747.000000,2865700.000000,453924.625000,31553.767578,6000.933105,4043.199951
48:05:38,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.007,5770.38,17.46,16.16,19.00,854.28,860.06,230.416672,26.39,1.0286,197,0,14.731,2.06087,4.20,52589,14.633333,18.766666,19.333334,14.633333,18.766666,19.333334,9418057.000000,2866397.250000,454011.937500,31556.333984,6001.633301,4043.199951
48:06:08,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.010,5771.39,17.53,16.31,19.11,854.18,859.93,229.883331,26.33,1.0282,198,0,14.736,2.07010,4.20,52601,15.133333,19.700001,20.299999,15.133333,19.700001,20.299999,9420454.000000,2867129.500000,454107.781250,31560.767578,6002.500000,4043.199951
48:06:38,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.008,5772.40,17.59,16.41,19.12,854.27,859.89,229.733337,26.34,1.0279,198,0,14.701,2.06199,4.20,52612,14.366667,18.666666,19.133333,14.366667,18.666666,19.133333,9422661.000000,2867797.500000,454200.093750,31566.867188,6002.500000,4043.199951
48:07:08,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.008,5773.40,17.66,16.48,19.20,854.28,859.90,231.699997,25.95,1.0277,198,0,14.702,2.06842,4.20,52624,13.900000,17.066668,17.166666,13.900000,17.066668,17.166666,9424913.000000,2868467.750000,454276.593750,31569.099609,6002.766602,4043.199951
48:07:38,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.009,5774.41,17.71,16.63,19.29,854.16,859.74,230.100006,26.22,1.0273,198,0,14.705,2.06954,4.20,52635,13.333333,16.400000,16.566668,13.333333,16.400000,16.566668,9427027.000000,2869102.500000,454346.406250,31570.833984,6003.366699,4043.199951
48:08:08,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.012,5775.42,17.78,16.68,19.32,854.28,859.71,231.583328,25.76,1.0271,198,0,14.706,2.06339,4.20,52646,13.900000,17.299999,17.299999,13.900000,17.299999,17.299999,9429232.000000,2869770.250000,454433.125000,31572.300781,6003.366699,4043.199951
48:08:38,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.013,5776.43,17.83,16.77,19.38,854.24,859.67,231.800003,25.52,1.0269,198,0,14.707,2.05892,4.20,52657,13.400000,16.799999,16.799999,13.400000,16.799999,16.799999,9431351.000000,2870408.000000,454521.781250,31575.199219,6003.366699,4043.199951
48:09:08,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.015,5777.44,17.88,16.85,19.45,854.20,859.62,230.266663,25.72,1.0266,199,0,14.707,2.07094,4.20,52667,13.633333,18.100000,18.333334,13.633333,18.100000,18.333334,9433546.000000,2871070.500000,454615.531250,31579.066406,6003.366699,4043.199951
48:09:38,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.012,5778.45,17.93,16.93,19.50,854.35,859.71,229.933334,25.96,1.0265,200,0,14.677,2.06702,4.20,52678,14.600000,18.333334,19.466667,14.600000,18.333334,19.466667,9435779.000000,2871759.250000,454697.562500,31583.666016,6003.966797,4043.800049
48:10:08,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.006,5779.45,17.97,16.96,19.53,854.18,859.61,229.833328,25.66,1.0263,200,0,14.642,2.05920,4.20,52688,13.966666,20.266666,21.366667,13.966666,20.266666,21.366667,9438037.000000,2872451.000000,454799.125000,31592.333984,6004.899902,4044.066650
48:10:38,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.008,5780.45,18.02,17.02,19.58,854.27,859.70,227.566666,25.61,1.0262,200,0,14.646,2.06450,4.20,52698,14.000000,22.100000,22.600000,14.000000,22.100000,22.600000,9440398.000000,2873175.250000,454927.468750,31603.500000,6005.666504,4044.399902
48:11:08,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.008,5781.46,18.06,17.11,19.61,854.18,859.64,231.516663,25.88,1.0259,200,0,14.644,2.05585,4.20,52708,14.400000,20.333334,21.166666,14.400000,20.333334,21.166666,9442718.000000,2873895.000000,455024.031250,31609.132813,6006.833496,4045.566650
48:11:38,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.008,5782.46,18.12,17.13,19.68,854.30,859.58,229.983337,25.67,1.0257,200,0,14.649,2.06367,4.20,52718,14.600000,21.400000,23.200001,14.600000,21.400000,23.200001,9445030.000000,2874613.500000,455127.375000,31622.199219,6009.433105,4047.533447
48:12:08,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.009,5783.47,18.18,17.19,19.69,854.26,859.68,233.483337,25.42,1.0256,200,0,14.647,2.05585,4.20,52727,15.433333,22.333334,23.133333,15.433333,22.333334,23.133333,9447473.000000,2875353.000000,455236.781250,31633.833984,6010.433105,4047.533447
48:12:38,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.011,5784.48,18.22,17.22,19.76,854.22,859.65,228.500000,25.24,1.0254,201,0,14.647,2.06506,4.20,52736,15.300000,20.900000,21.400000,15.300000,20.900000,21.400000,9449930.000000,2876089.000000,455343.031250,31642.300781,6010.833496,4047.533447
48:13:08,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.005,5785.48,18.29,17.26,19.85,854.31,859.76,229.583328,25.30,1.0253,201,0,14.616,2.05055,4.20,52745,13.933333,21.533333,22.666666,13.933333,21.533333,22.666666,9452319.000000,2876809.750000,455464.437500,31653.333984,6011.899902,4047.600098
48:13:38,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.007,5786.48,18.35,17.28,19.85,854.30,859.57,229.149994,25.20,1.0249,201,0,14.616,2.05473,4.20,52754,15.100000,21.100000,22.333334,15.100000,21.100000,22.333334,9454814.000000,2877554.250000,455578.531250,31661.232422,6013.566895,4049.266602
48:14:08,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.008,5787.49,18.39,17.33,19.94,854.29,859.59,230.300003,25.32,1.0247,201,0,14.616,2.06255,4.20,52763,15.700000,20.100000,20.500000,15.700000,20.100000,20.500000,9457295.000000,2878308.250000,455665.093750,31665.666016,6014.266602,4049.966553
48:14:38,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.010,5788.50,18.45,17.41,20.00,854.22,859.64,229.616669,25.32,1.0246,201,0,14.616,2.05975,4.20,52772,15.666667,21.866667,22.200001,15.666667,21.866667,22.200001,9459798.000000,2879073.500000,455775.656250,31674.699219,6014.700195,4050.399902
48:15:08,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.011,5789.50,18.50,17.45,20.02,854.15,859.65,228.016663,24.73,1.0244,202,0,14.621,2.06506,4.20,52780,14.600000,20.633333,20.966667,14.600000,20.633333,20.966667,9462211.000000,2879805.250000,455881.625000,31679.867188,6015.133301,4050.833252
48:15:38,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.007,5790.51,18.55,17.48,20.09,854.11,859.55,230.850006,24.72,1.0241,202,0,14.583,2.06087,4.20,52789,14.200000,18.400000,19.266666,14.200000,18.400000,19.266666,9464550.000000,2880505.500000,455972.531250,31684.767578,6016.000000,4051.699951
48:16:08,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.008,5791.51,18.61,17.54,20.13,854.23,859.66,229.433334,24.31,1.0241,202,0,14.587,2.05306,4.20,52797,14.266666,19.799999,20.266666,14.266666,19.799999,20.266666,9466941.000000,2881226.250000,456066.468750,31687.599609,6016.366699,4052.066650
48:16:38,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.009,5792.52,18.65,17.53,20.22,854.27,859.56,228.949997,24.50,1.0238,202,0,14.589,2.05083,4.20,52805,13.800000,18.299999,18.299999,13.800000,18.299999,18.299999,9469227.000000,2881916.750000,456145.312500,31692.900391,6016.366699,4052.066650
48:17:08,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.007,5793.53,18.69,17.58,20.25,854.16,859.70,229.583328,24.34,1.0239,202,0,14.589,2.05585,4.20,52813,13.266666,18.033333,18.900000,13.266666,18.033333,18.900000,9471409.000000,2882590.750000,456242.343750,31697.466797,6017.299805,4053.000000
48:17:38,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.009,5794.53,18.73,17.62,20.32,854.15,859.60,228.483337,24.88,1.0235,202,0,14.589,2.05585,4.20,52821,14.066667,19.000000,20.766666,14.066667,19.000000,20.766666,9473733.000000,2883298.750000,456342.531250,31703.033203,6019.799805,4055.500000
48:18:08,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.009,5795.54,18.78,17.68,20.31,854.24,859.64,228.899994,24.71,1.0234,202,0,14.588,2.05250,4.20,52829,13.033334,18.733334,19.033333,13.033334,18.733334,19.033333,9475991.000000,2883968.000000,456438.625000,31707.033203,6020.100098,4055.800049
48:18:38,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.010,5796.55,18.82,17.68,20.35,854.23,859.71,229.266663,24.12,1.0234,202,0,14.588,2.05055,4.20,52836,15.233334,18.566668,19.500000,15.233334,18.566668,19.500000,9478375.000000,2884674.250000,456518.156250,31709.333984,6020.633301,4056.333252
48:19:08,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.012,5797.56,18.86,17.75,20.41,854.06,859.76,228.000000,24.04,1.0233,202,0,14.590,2.05362,4.20,52843,13.600000,20.433332,20.600000,13.600000,20.433332,20.600000,9480703.000000,2885371.250000,456630.531250,31716.232422,6020.633301,4056.333252
48:19:38,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.011,5798.56,18.88,17.77,20.45,854.19,859.68,229.433334,24.02,1.0232,203,0,14.589,2.05864,4.20,52851,15.033334,19.900000,20.333334,15.033334,19.900000,20.333334,9483182.000000,2886109.750000,456733.687500,31719.767578,6021.166504,4056.866699
48:20:08,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.006,5799.57,18.94,17.79,20.46,854.15,859.69,229.699997,24.72,1.0229,203,0,14.557,2.05390,4.20,52858,12.800000,17.799999,18.033333,12.800000,17.799999,18.033333,9485408.000000,2886769.500000,456820.906250,31721.466797,6021.500000,4057.199951
48:20:38,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.007,5800.57,18.98,17.84,20.52,854.35,859.72,228.966660,24.18,1.0228,203,0,14.557,2.05306,4.20,52865,13.900000,19.700001,21.100000,13.900000,19.700001,21.100000,9487787.000000,2887480.250000,456920.687500,31727.433594,6022.399902,4058.100098
48:21:08,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.009,5801.58,19.01,17.84,20.57,854.26,859.66,230.183334,24.00,1.0227,203,0,14.559,2.05417,4.20,52872,14.066667,19.533333,20.666666,14.066667,19.533333,20.666666,9490205.000000,2888196.000000,457030.468750,31730.666016,6023.066895,4058.566650
48:21:38,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.010,5802.58,19.04,17.86,20.58,854.20,859.76,229.233337,24.20,1.0227,203,0,14.559,2.05417,4.20,52879,14.633333,19.033333,20.566668,14.633333,19.033333,20.566668,9492629.000000,2888921.250000,457116.562500,31735.933594,6025.200195,4059.133301
48:22:08,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.010,5803.59,19.08,17.92,20.64,854.25,859.60,230.833328,23.81,1.0224,203,0,14.560,2.05194,4.20,52885,14.700000,19.566668,21.266666,14.700000,19.566668,21.266666,9495149.000000,2889660.500000,457206.843750,31740.833984,6027.633301,4059.866699
48:22:38,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.011,5804.60,19.11,17.93,20.66,854.21,859.64,229.933334,23.58,1.0223,204,0,14.562,2.05808,4.20,52892,13.366667,18.400000,18.400000,13.366667,18.400000,18.400000,9497475.000000,2890342.500000,457300.093750,31743.166016,6027.633301,4059.866699
48:23:08,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.007,5805.60,19.14,17.97,20.69,854.15,859.64,230.283340,23.67,1.0222,204,0,14.546,2.04471,4.20,52898,12.933333,18.533333,18.533333,12.933333,18.533333,18.533333,9499773.000000,2891027.500000,457392.875000,31746.066406,6027.633301,4059.866699
48:23:38,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.010,5806.61,19.17,18.02,20.70,854.25,859.63,228.199997,23.85,1.0221,204,0,14.545,2.05055,4.20,52905,14.366667,19.866667,20.533333,14.366667,19.866667,20.533333,9502213.000000,2891760.500000,457480.843750,31752.900391,6028.133301,4059.866699
48:24:08,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.008,5807.61,19.19,18.06,20.74,854.24,859.71,229.733337,24.01,1.0221,204,0,14.545,2.05724,4.20,52911,16.600000,23.066668,24.900000,16.600000,23.066668,24.900000,9504973.000000,2892586.750000,457587.187500,31762.599609,6029.933105,4060.933350
48:24:38,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.008,5808.62,19.21,18.05,20.79,854.19,859.58,229.466660,23.75,1.0219,204,0,14.547,2.05390,4.20,52917,15.400000,21.266666,21.633333,15.400000,21.266666,21.633333,9507516.000000,2893349.000000,457703.156250,31767.933594,6030.200195,4061.199951
48:25:08,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.011,5809.63,19.22,18.09,20.78,854.16,859.58,230.850006,23.51,1.0219,205,0,14.547,2.05920,4.20,52923,13.233334,18.200001,20.066668,13.233334,18.200001,20.066668,9509827.000000,2894044.000000,457797.406250,31774.500000,6031.799805,4062.800049
48:25:38,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.005,5810.63,19.24,18.16,20.81,854.07,859.60,228.800003,23.40,1.0218,205,0,14.515,2.04999,4.20,52929,88.300003,125.699997,130.666672,61.833332,88.266670,93.099998,9522283.000000,2897921.500000,458520.875000,31815.232422,6037.000000,4065.300049
48:26:08,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.005,5811.63,19.26,18.19,20.81,854.12,859.54,230.500000,22.80,1.0217,205,0,14.515,2.05111,4.20,52935,121.699997,168.766663,177.699997,82.300003,114.566666,121.900002,9539808.000000,2903327.500000,459433.906250,31872.767578,6047.033203,4069.466553
48:26:38,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.006,5812.64,19.26,18.20,20.84,854.12,859.49,225.800003,22.78,1.0217,205,0,14.517,2.05334,4.20,52940,15.800000,21.333334,22.366667,15.800000,21.333334,22.366667,9542410.000000,2904120.000000,459547.062500,31876.333984,6048.166504,4070.600098
48:27:08,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.005,5813.64,19.28,18.22,20.90,854.12,859.49,229.016663,22.87,1.0216,205,0,14.519,2.04999,4.20,52946,18.766666,25.100000,26.466667,18.766666,25.100000,26.466667,9545420.000000,2905034.750000,459671.187500,31882.333984,6049.333496,4071.766602
48:27:38,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.007,5814.64,19.29,18.23,20.88,854.22,859.49,229.783340,23.12,1.0215,205,0,14.517,2.05167,4.20,52951,18.533333,24.100000,24.600000,18.533333,24.100000,24.600000,9548395.000000,2905923.750000,459792.625000,31886.466797,6049.899902,4072.333252
48:28:08,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.006,5815.64,19.30,18.21,20.89,854.14,859.44,229.516663,23.01,1.0214,205,0,14.515,2.04527,4.20,52957,15.233334,21.500000,22.533333,15.233334,21.500000,22.533333,9550992.000000,2906696.000000,459905.906250,31893.632813,6051.366699,4072.666748
48:28:38,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.006,5816.64,19.31,18.27,20.90,854.01,859.46,230.000000,22.70,1.0215,205,0,14.515,2.05083,4.20,52962,12.033334,18.433332,21.200001,12.033334,18.433332,21.200001,9553138.000000,2907346.750000,460012.343750,31902.933594,6055.166504,4074.566650
48:29:08,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.006,5817.65,19.34,18.32,20.95,854.26,859.48,226.300003,23.65,1.0213,205,0,14.518,2.05808,4.20,52967,12.666667,19.500000,21.100000,12.666667,19.500000,21.100000,9555318.000000,2908009.500000,460120.375000,31912.867188,6056.700195,4075.000000
48:29:38,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.008,5818.65,19.36,18.29,20.93,854.09,859.48,229.883331,23.29,1.0213,205,0,14.518,2.05445,4.20,52973,12.200000,17.500000,20.333334,12.200000,17.500000,20.333334,9557429.000000,2908656.750000,460220.093750,31920.232422,6060.433105,4077.133301
48:30:08,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.007,5819.65,19.36,18.36,20.91,854.03,859.45,228.466660,22.39,1.0213,205,0,14.521,2.05278,4.20,52978,10.866667,13.700000,13.700000,10.866667,13.700000,13.700000,9559271.000000,2909217.500000,460290.906250,31921.933594,6060.433105,4077.133301
48:30:38,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.009,5820.66,19.39,18.34,21.00,854.09,859.39,230.366669,22.32,1.0211,205,0,14.517,2.05055,4.20,52983,10.133333,12.633333,12.733334,10.133333,12.633333,12.733334,9560953.000000,2909737.250000,460352.593750,31924.566406,6060.533203,4077.233398
48:31:08,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.008,5821.67,19.42,18.36,20.99,854.16,859.37,226.699997,22.27,1.0210,205,0,14.519,2.05194,4.20,52987,9.200000,12.200000,13.400000,9.200000,12.200000,13.400000,9562603.000000,2910224.750000,460412.125000,31929.666016,6062.166504,4078.866699
48:31:38,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.008,5822.67,19.44,18.38,21.01,854.13,859.39,228.816666,22.17,1.0210,205,0,14.519,2.05473,4.20,52992,258.466675,348.100006,354.766663,172.833328,232.966660,237.533340,9597824.000000,2921314.250000,462410.468750,31999.333984,6066.366699,4081.600098
48:32:08,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.010,5823.68,19.46,18.41,21.05,854.07,859.38,227.566666,22.38,1.0209,205,0,14.518,2.05473,4.20,52997,35.733334,45.233334,46.166668,27.666666,36.500000,40.599998,9603357.000000,2922993.500000,462615.968750,32006.300781,6067.233398,4082.466553
48:32:38,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.009,5824.69,19.48,18.43,21.06,854.06,859.43,227.216660,22.34,1.0209,205,0,14.521,2.05250,4.20,53002,14.033334,17.666666,18.633333,14.033334,17.666666,18.633333,9605686.000000,2923709.750000,462689.562500,32012.300781,6068.299805,4083.533447
48:33:08,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.011,5825.69,19.49,18.49,21.08,854.17,859.54,228.550003,22.02,1.0210,206,0,14.521,2.05529,4.20,53006,12.800000,17.366667,18.200001,12.800000,17.366667,18.200001,9607809.000000,2924375.000000,462775.312500,32016.732422,6069.399902,4083.833252
48:33:38,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.006,5826.70,19.53,18.50,21.09,854.16,859.45,227.316666,22.28,1.0207,206,0,14.489,2.05111,4.20,53010,10.366667,15.433333,17.299999,10.366667,15.433333,17.299999,9609599.000000,2924925.750000,462860.062500,32025.132813,6072.200195,4084.666748
48:34:08,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.006,5827.70,19.54,18.51,21.11,854.16,859.43,228.699997,22.75,1.0206,206,0,14.490,2.04249,4.20,53015,12.566667,16.000000,16.600000,12.566667,16.000000,16.600000,9611790.000000,2925578.500000,462944.312500,32029.300781,6073.066895,4084.733398
48:34:38,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.006,5828.70,19.56,18.50,21.15,854.15,859.30,227.116669,22.68,1.0204,206,0,14.489,2.04693,4.20,53019,11.966666,16.500000,17.566668,11.966666,16.500000,17.566668,9613846.000000,2926205.750000,463032.625000,32034.599609,6074.600098,4085.399902
48:35:08,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.005,5829.70,19.59,18.54,21.17,854.12,859.47,228.933334,22.75,1.0205,206,0,14.487,2.04332,4.20,53023,12.666667,16.166666,16.700001,12.666667,16.166666,16.700001,9615941.000000,2926844.250000,463112.093750,32039.533203,6074.799805,4085.600098
48:35:38,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.008,5830.71,19.63,18.57,21.17,854.02,859.34,228.300003,22.40,1.0202,206,0,14.490,2.04888,4.20,53028,12.466666,16.466667,17.100000,12.466666,16.466667,17.100000,9618107.000000,2927501.250000,463202.781250,32041.966797,6075.533203,4085.600098
48:36:08,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.007,5831.71,19.66,18.60,21.22,854.15,859.41,227.550003,22.16,1.0202,206,0,14.488,2.04972,4.20,53032,11.566667,16.200001,16.433332,11.566667,16.200001,16.433332,9620156.000000,2928126.500000,463285.906250,32046.166016,6075.633301,4085.600098
48:36:38,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.008,5832.72,19.69,18.62,21.25,854.12,859.38,227.716660,21.46,1.0201,206,0,14.491,2.04860,4.20,53036,9.133333,12.800000,13.533334,9.133333,12.800000,13.533334,9621830.000000,2928628.750000,463352.812500,32051.267578,6075.633301,4085.600098
48:37:08,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.009,5833.72,19.71,18.64,21.28,854.09,859.30,227.699997,22.32,1.0199,206,0,14.491,2.04999,4.20,53040,14.866667,19.500000,19.766666,14.066667,19.000000,19.766666,9624291.000000,2929367.750000,463457.500000,32056.900391,6075.733398,4085.600098
48:37:38,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.009,5834.73,19.76,18.68,21.31,854.13,859.47,230.516663,22.01,1.0199,206,0,14.492,2.04443,4.20,53043,26.733334,33.299999,35.000000,24.033333,31.933332,35.000000,9628640.000000,2930657.250000,463620.125000,32064.033203,6078.333496,4085.699951
48:38:08,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.009,5835.74,19.79,18.69,21.30,854.12,859.45,229.816666,21.67,1.0198,206,0,14.489,2.04805,4.20,53047,15.533334,19.533333,21.633333,15.366667,19.533333,21.633333,9631211.000000,2931424.250000,463719.781250,32068.333984,6080.766602,4088.000000
48:38:38,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.011,5836.75,19.83,18.72,21.36,854.04,859.46,229.966660,22.29,1.0196,207,0,14.492,2.05027,4.20,53051,10.033334,15.866667,18.966667,10.033334,15.866667,18.966667,9632973.000000,2931959.500000,463820.875000,32080.599609,6084.833496,4091.333252
48:39:08,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.007,5837.75,19.87,18.74,21.42,854.07,859.40,228.883331,21.82,1.0195,207,0,14.460,2.04805,4.20,53055,11.933333,16.033333,16.900000,11.933333,16.033333,16.900000,9634845.000000,2932543.250000,463910.531250,32085.666016,6086.133301,4092.633301
48:39:38,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.007,5838.75,19.91,18.81,21.41,854.01,859.39,227.583328,22.02,1.0193,207,0,14.461,2.04332,4.20,53058,10.466666,14.066667,14.700000,10.466666,14.066667,14.700000,9636609.000000,2933086.750000,463987.906250,32090.333984,6086.899902,4093.399902
48:40:08,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.008,5839.76,19.95,18.81,21.47,854.08,859.42,229.949997,21.85,1.0192,207,0,14.464,2.04693,4.20,53062,9.433333,11.900000,13.100000,9.433333,11.900000,13.100000,9638258.000000,2933574.250000,464049.906250,32094.267578,6088.000000,4094.166748
48:40:38,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.008,5840.76,19.98,18.85,21.49,854.10,859.36,231.000000,21.20,1.0191,207,0,14.462,2.04471,4.20,53065,11.100000,14.700000,16.266666,11.100000,14.700000,16.266666,9640135.000000,2934145.250000,464134.625000,32099.267578,6089.299805,4094.533447
48:41:08,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.010,5841.77,20.00,18.89,21.53,853.98,859.36,228.850006,21.58,1.0190,208,0,14.463,2.05055,4.20,53069,12.433333,16.433332,17.033333,12.433333,16.433332,17.033333,9642147.000000,2934753.750000,464229.093750,32102.800781,6090.066895,4094.699951
48:41:38,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.002,5842.77,20.05,18.92,21.54,854.08,859.45,228.300003,21.92,1.0189,208,0,14.431,2.04138,4.20,53072,12.200000,16.833334,17.400000,12.200000,16.833334,17.400000,9644233.000000,2935381.500000,464317.937500,32108.732422,6090.766602,4095.399902
48:42:08,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.004,5843.77,20.07,18.92,21.60,854.01,859.40,227.933334,21.47,1.0188,208,0,14.432,2.04360,4.20,53076,14.166667,17.566668,17.866667,14.166667,17.566668,17.866667,9646597.000000,2936096.500000,464395.031250,32113.033203,6091.100098,4095.733398
48:42:38,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.006,5844.77,20.08,18.97,21.67,853.96,859.32,228.750000,21.81,1.0186,208,0,14.433,2.03666,4.20,53079,13.500000,17.000000,18.866667,13.500000,17.000000,18.866667,9648923.000000,2936788.250000,464475.437500,32120.867188,6093.433105,4097.766602
48:43:08,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.005,5845.77,20.12,19.01,21.66,853.98,859.34,227.800003,22.10,1.0184,208,0,14.429,2.03167,4.20,53082,13.366667,17.166666,17.766666,13.366667,17.166666,17.766666,9651221.000000,2937478.250000,464561.281250,32124.066406,6094.233398,4098.000000
48:43:38,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.003,5846.77,20.16,18.95,21.66,853.94,859.46,227.016663,21.71,1.0185,208,0,14.429,2.03832,4.13,53066,13.600000,18.233334,18.500000,13.600000,18.233334,18.500000,9653612.000000,2938187.250000,464653.625000,32128.132813,6094.633301,4098.399902
48:44:08,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.000,5847.77,20.18,18.81,21.72,854.04,859.64,228.583328,21.47,1.0187,208,0,14.427,2.04138,4.13,53050,11.066667,15.033334,15.866667,11.066667,15.033334,15.866667,9655594.000000,2938785.750000,464735.062500,32134.867188,6095.466797,4098.866699
48:44:38,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.001,5848.77,20.19,18.72,21.74,853.99,859.80,228.266663,21.87,1.0188,208,0,14.424,2.03610,4.13,53034,12.033334,18.500000,20.100000,12.033334,18.500000,20.100000,9657737.000000,2939440.000000,464843.687500,32146.966797,6097.633301,4100.399902
48:45:08,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,1.999,5849.76,20.20,18.64,21.76,853.96,859.93,226.483337,21.75,1.0189,208,0,14.427,2.03583,4.13,53018,12.400000,18.500000,19.333334,12.400000,18.500000,19.333334,9659964.000000,2940110.500000,464954.843750,32153.699219,6099.000000,4101.466797
48:45:38,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.000,5850.76,20.24,18.55,21.75,854.02,860.23,226.866669,21.74,1.0191,208,0,14.423,2.03472,4.12,53002,13.100000,17.433332,18.633333,13.100000,17.433332,18.633333,9662166.000000,2940786.250000,465043.531250,32161.300781,6100.366699,4102.833496
48:46:08,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,1.999,5851.75,20.23,18.49,21.77,854.12,860.18,227.116669,22.12,1.0190,208,0,14.421,2.03694,4.12,52986,11.666667,15.966666,16.700001,11.666667,15.966666,16.700001,9664177.000000,2941393.500000,465123.062500,32168.199219,6101.333496,4103.799805
48:46:38,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,1.999,5852.75,20.24,18.45,21.83,854.00,860.28,229.616669,21.87,1.0192,208,0,14.421,2.03888,4.12,52970,10.700000,15.233334,16.700001,10.700000,15.233334,16.700001,9666037.000000,2941953.250000,465212.937500,32174.867188,6103.700195,4106.166504
48:47:08,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,1.999,5853.75,20.26,18.42,21.81,853.95,860.49,226.800003,21.66,1.0194,208,0,14.422,2.04360,4.12,52955,13.233334,17.666666,18.500000,13.233334,17.666666,18.500000,9668282.000000,2942645.250000,465299.687500,32180.867188,6104.733398,4107.200195
48:47:38,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.000,5854.74,20.27,18.39,21.84,853.91,860.46,227.500000,21.56,1.0193,208,0,14.421,2.04415,4.12,52939,12.233334,17.833334,19.666666,12.233334,17.833334,19.666666,9670463.000000,2943299.250000,465388.968750,32193.933594,6106.266602,4108.733398
48:48:08,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,1.999,5855.74,20.29,18.39,21.83,853.87,860.48,227.183334,21.59,1.0192,208,0,14.422,2.04415,4.12,52923,13.966666,17.799999,20.033333,13.966666,17.799999,20.033333,9672895.000000,2944019.500000,465468.562500,32201.132813,6109.233398,4110.966797
48:48:38,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,1.998,5856.74,20.31,18.37,21.85,853.99,860.56,228.500000,21.44,1.0193,208,0,14.423,2.03278,4.12,52907,13.933333,17.666666,19.299999,13.933333,17.666666,19.299999,9675270.000000,2944740.000000,465554.843750,32206.333984,6111.533203,4112.266602
48:49:08,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.000,5857.73,20.32,18.38,21.87,853.87,860.45,229.066666,21.55,1.0191,208,0,14.421,2.03777,4.12,52891,12.900000,17.366667,19.133333,12.900000,17.366667,19.133333,9677497.000000,2945404.500000,465649.437500,32214.599609,6113.833496,4113.833496
48:49:38,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,1.998,5858.73,20.35,18.33,21.86,853.92,860.73,226.949997,21.65,1.0193,208,0,14.422,2.03666,4.12,52875,12.300000,18.200001,19.700001,12.300000,18.200001,19.700001,9679749.000000,2946072.250000,465747.718750,32224.966797,6115.600098,4114.533203
48:50:08,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.000,5859.72,20.38,18.36,21.92,853.85,860.65,229.050003,21.83,1.0191,208,0,14.421,2.03943,4.11,52860,13.333333,18.533333,19.900000,13.333333,18.533333,19.900000,9682097.000000,2946780.000000,465838.312500,32231.433594,6117.166504,4116.100098
48:50:38,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.000,5860.72,20.40,18.34,21.92,853.91,860.67,227.433334,21.49,1.0191,208,0,14.422,2.03721,4.11,52844,13.300000,18.466667,19.333334,13.300000,18.466667,19.333334,9684365.000000,2947455.000000,465939.843750,32240.466797,6118.133301,4117.066895
48:51:08,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.001,5861.72,20.42,18.37,22.00,853.93,860.59,227.350006,21.48,1.0189,208,0,14.421,2.03971,4.11,52828,12.266666,15.666667,16.933332,12.266666,15.666667,16.933332,9686496.000000,2948079.500000,466016.500000,32244.933594,6119.066895,4118.000000
48:51:38,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.001,5862.71,20.44,18.38,22.01,853.90,860.67,228.516663,21.19,1.0190,208,0,14.422,2.03444,4.11,52812,12.633333,16.866667,17.500000,12.633333,16.866667,17.500000,9688647.000000,2948721.750000,466114.500000,32249.400391,6119.866699,4118.799805
48:52:08,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.001,5863.71,20.47,18.39,22.00,853.98,860.56,229.899994,21.15,1.0187,208,0,14.422,2.03527,4.10,52796,11.733334,15.166667,15.333333,11.733334,15.166667,15.333333,9690658.000000,2949322.750000,466198.093750,32251.466797,6120.100098,4119.033203
48:52:38,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.001,5864.71,20.48,18.39,22.01,853.88,860.66,229.750000,21.50,1.0188,208,0,14.421,2.03860,4.11,52780,11.033334,14.666667,16.233334,11.033334,14.666667,16.233334,9692585.000000,2949903.500000,466278.937500,32257.566406,6122.133301,4120.399902
48:53:08,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.003,5865.70,20.50,18.43,22.05,853.91,860.71,229.050003,21.23,1.0188,208,0,14.422,2.03805,4.11,52764,10.766666,15.633333,18.333334,10.766666,15.633333,18.333334,9694550.000000,2950499.750000,466372.718750,32266.132813,6125.066895,4121.433105
48:53:38,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.002,5866.70,20.51,18.43,22.07,853.96,860.68,229.433334,21.22,1.0187,208,0,14.420,2.03139,4.11,52749,12.733334,16.500000,16.700001,12.733334,16.500000,16.700001,9696686.000000,2951141.000000,466456.093750,32272.833984,6125.066895,4121.433105
48:54:08,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.003,5867.70,20.55,18.43,22.07,853.79,860.63,230.500000,21.83,1.0185,208,0,14.421,2.03749,4.11,52733,12.000000,18.700001,19.299999,12.000000,18.700001,19.299999,9698825.000000,2951793.000000,466554.281250,32283.199219,6125.833496,4122.200195
48:54:38,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.003,5868.70,20.57,18.45,22.10,853.92,860.75,227.933334,21.66,1.0185,208,0,14.421,2.03971,4.11,52717,13.733334,17.866667,20.233334,13.733334,17.866667,20.233334,9701169.000000,2952498.500000,466640.500000,32292.333984,6126.666504,4123.033203
48:55:08,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.004,5869.70,20.59,18.46,22.13,853.91,860.75,228.000000,21.81,1.0185,208,0,14.422,2.04443,4.10,52701,12.933333,18.033333,19.933332,12.933333,18.033333,19.933332,9703349.000000,2953166.750000,466733.156250,32302.833984,6129.333496,4124.833496
48:55:38,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.004,5870.70,20.60,18.48,22.14,853.97,860.77,229.833328,22.16,1.0184,208,0,14.423,2.03916,4.10,52685,12.166667,17.733334,18.600000,12.166667,17.733334,18.600000,9705502.000000,2953821.750000,466838.312500,32307.767578,6130.633301,4125.566895
48:56:08,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.005,5871.70,20.63,18.51,22.19,853.93,860.77,229.733337,21.80,1.0183,208,0,14.424,2.04388,4.10,52669,12.433333,17.466667,17.933332,12.433333,17.466667,17.933332,9707611.000000,2954472.750000,466940.781250,32313.066406,6131.066895,4125.700195
48:56:38,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.005,5872.70,20.67,18.53,22.19,853.98,860.72,229.716660,21.47,1.0182,208,0,14.422,2.04138,4.10,52653,12.766666,16.466667,17.566668,12.766666,16.466667,17.566668,9709777.000000,2955134.500000,467019.937500,32319.699219,6131.899902,4126.533203
48:57:08,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.005,5873.70,20.69,18.57,22.25,853.92,860.76,228.649994,21.67,1.0181,208,0,14.423,2.03860,4.10,52637,13.600000,16.666666,17.299999,13.600000,16.666666,17.299999,9712003.000000,2955821.000000,467090.125000,32323.500000,6132.466797,4127.100098
48:57:38,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.006,5874.70,20.70,18.59,22.26,853.85,860.78,229.783340,21.68,1.0181,208,0,14.427,2.04693,4.10,52621,11.066667,14.533334,14.966666,11.066667,14.533334,14.966666,9713997.000000,2956420.000000,467157.187500,32326.166016,6133.100098,4127.733398
48:58:08,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.007,5875.71,20.73,18.64,22.31,853.87,860.86,230.283340,21.57,1.0181,208,0,14.426,2.03916,4.10,52605,10.533334,13.966666,15.700000,10.533334,13.966666,15.700000,9715983.000000,2957000.000000,467220.718750,32331.433594,6135.333496,4129.966797
48:58:38,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.007,5876.71,20.76,18.67,22.30,853.86,860.78,229.866669,21.56,1.0179,208,0,14.424,2.04916,4.10,52589,11.233334,15.500000,16.366667,11.233334,15.500000,16.366667,9718001.000000,2957597.750000,467309.781250,32338.132813,6136.266602,4130.899902
48:59:08,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.007,5877.72,20.80,18.69,22.35,853.92,860.72,230.083328,21.73,1.0177,208,0,14.424,2.04610,4.09,52573,11.300000,14.466666,14.566667,11.300000,14.466666,14.566667,9719885.000000,2958170.500000,467388.781250,32341.400391,6136.266602,4130.899902
48:59:38,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.008,5878.72,20.82,18.69,22.36,853.91,860.72,230.716660,21.48,1.0176,208,0,14.427,2.04860,4.10,52557,10.000000,13.500000,13.933333,10.000000,13.500000,13.933333,9721661.000000,2958702.500000,467471.031250,32345.599609,6136.533203,4131.166504
49:00:08,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.010,5879.73,20.88,18.75,22.42,853.98,860.76,229.000000,21.55,1.0174,208,0,14.424,2.04638,4.09,52541,10.600000,13.733334,14.133333,10.600000,13.733334,14.133333,9723450.000000,2959240.000000,467541.218750,32349.800781,6137.133301,4131.766602
49:00:38,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.009,5880.74,20.91,18.79,22.42,854.00,860.73,229.783340,20.94,1.0174,208,0,14.428,2.04027,4.10,52526,10.800000,13.500000,13.733334,10.800000,13.500000,13.733334,9725279.000000,2959787.000000,467606.406250,32351.767578,6137.500000,4131.766602
49:01:08,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.010,5881.74,20.94,18.83,22.46,853.97,860.75,229.899994,20.66,1.0173,209,0,14.428,2.04805,4.09,52509,10.900000,15.166667,15.466666,10.900000,15.166667,15.466666,9727275.000000,2960368.250000,467684.656250,32358.333984,6138.000000,4131.766602
49:01:38,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.005,5882.75,20.99,18.87,22.49,853.92,860.72,231.350006,20.75,1.0171,209,0,14.396,2.03805,4.09,52493,9.833333,14.733334,14.733334,9.833333,14.733334,14.733334,9729035.000000,2960888.750000,467765.718750,32367.433594,6138.000000,4131.766602
49:02:08,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.006,5883.75,21.01,18.89,22.54,853.92,860.61,229.149994,20.65,1.0169,209,0,14.396,2.03638,4.09,52477,10.400000,15.666667,16.000000,10.400000,15.666667,16.000000,9730850.000000,2961446.250000,467855.625000,32376.433594,6138.333496,4132.100098
49:02:38,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.007,5884.75,21.06,18.92,22.53,853.90,860.76,229.916672,20.55,1.0169,209,0,14.398,2.04360,4.09,52462,11.700000,16.666666,18.200001,11.700000,16.666666,18.200001,9732921.000000,2962066.750000,467935.656250,32386.267578,6140.233398,4133.899902
49:03:08,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.008,5885.76,21.10,18.98,22.60,853.92,860.78,227.500000,20.68,1.0168,209,0,14.398,2.03721,4.09,52445,9.700000,13.200000,14.200000,9.700000,13.200000,14.200000,9734650.000000,2962578.250000,468005.093750,32395.066406,6141.766602,4134.666504
49:03:38,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.008,5886.76,21.13,19.00,22.62,853.84,860.75,228.816666,20.83,1.0166,209,0,14.397,2.04360,4.09,52429,9.166667,12.233334,13.466666,9.166667,12.233334,13.466666,9736239.000000,2963059.750000,468069.656250,32400.500000,6142.866699,4135.766602
49:04:08,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.008,5887.77,21.17,19.05,22.65,853.77,860.66,229.500000,20.20,1.0164,209,0,14.399,2.04527,4.08,52414,8.500000,12.333333,14.400000,8.500000,12.333333,14.400000,9737772.000000,2963514.250000,468140.218750,32408.333984,6145.200195,4138.100098
49:04:38,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.009,5888.78,21.20,19.07,22.67,853.79,860.74,231.766663,20.09,1.0164,209,0,14.398,2.04054,4.09,52398,9.133333,12.566667,13.600000,9.133333,12.566667,13.600000,9739433.000000,2963987.750000,468217.875000,32413.533203,6146.133301,4139.033203
49:05:08,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.011,5889.79,21.22,19.10,22.76,853.78,860.74,230.500000,20.46,1.0163,209,0,14.400,2.04165,4.09,52382,9.100000,11.766666,13.500000,9.100000,11.766666,13.500000,9741086.000000,2964483.750000,468286.406250,32418.000000,6147.833496,4140.133301
49:05:38,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.011,5890.79,21.25,19.14,22.77,853.83,860.63,230.933334,20.38,1.0161,210,0,14.400,2.04415,4.09,52365,15.233334,20.033333,21.233334,15.166667,20.033333,21.233334,9743730.000000,2965284.000000,468386.093750,32425.033203,6149.266602,4140.566895
49:06:08,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.010,5891.80,21.27,19.40,22.78,853.77,860.31,229.766663,20.68,1.0156,210,0,14.378,2.04666,4.20,52382,15.300000,19.666666,20.733334,15.300000,19.666666,20.733334,9746348.000000,2966079.500000,468480.062500,32432.232422,6150.366699,4141.066895
49:06:38,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.014,5892.81,21.30,19.77,22.81,853.76,859.85,230.066666,20.52,1.0150,211,0,14.385,2.04110,4.20,52399,11.000000,14.800000,15.300000,11.000000,14.800000,15.300000,9748295.000000,2966665.000000,468563.125000,32434.732422,6150.733398,4141.433105
49:07:08,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.014,5893.82,21.34,20.05,22.85,853.78,859.35,229.533340,20.77,1.0142,212,0,14.359,2.03888,4.20,52415,12.033334,15.733334,16.333334,12.033334,15.733334,16.333334,9750339.000000,2967277.750000,468645.531250,32438.767578,6151.399902,4142.100098
49:07:38,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.009,5894.83,21.38,20.33,22.91,853.80,859.08,227.366669,20.86,1.0137,212,0,14.330,2.03223,4.20,52431,14.333333,18.400000,21.566668,14.333333,18.400000,21.566668,9752784.000000,2968004.750000,468735.906250,32447.699219,6155.766602,4145.733398
49:08:08,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.011,5895.84,21.42,20.55,22.95,853.79,858.74,229.316666,20.37,1.0132,213,0,14.333,2.03916,4.20,52446,12.033334,15.933333,17.299999,12.033334,15.933333,17.299999,9754844.000000,2968623.500000,468818.312500,32454.033203,6157.633301,4147.466797
49:08:38,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.006,5896.84,21.45,20.74,22.98,853.75,858.58,226.716660,19.69,1.0130,213,0,14.306,2.03278,4.20,52460,9.900000,13.100000,13.666667,9.900000,13.100000,13.666667,9756578.000000,2969141.250000,468873.281250,32460.066406,6158.200195,4148.033203
49:09:08,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.008,5897.85,21.49,20.89,23.02,853.87,858.47,227.600006,20.30,1.0127,213,0,14.308,2.03416,4.20,52475,9.900000,14.833333,16.299999,9.900000,14.833333,16.299999,9758307.000000,2969671.000000,468943.500000,32472.199219,6159.866699,4149.066895
49:09:38,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.009,5898.85,21.52,21.02,23.05,853.81,858.25,228.300003,21.03,1.0122,213,0,14.310,2.04054,4.20,52489,10.733334,15.766666,16.666666,10.733334,15.766666,16.666666,9760286.000000,2970255.250000,469031.406250,32476.732422,6160.966797,4150.166504
49:10:08,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.013,5899.87,21.57,21.15,23.15,853.83,858.15,227.733337,20.70,1.0120,214,0,14.309,2.03666,4.20,52502,10.000000,12.600000,13.700000,10.000000,12.600000,13.700000,9762077.000000,2970782.750000,469097.687500,32478.732422,6162.133301,4151.333496
49:10:38,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.008,5900.87,21.60,21.26,23.14,853.69,858.04,226.899994,20.70,1.0117,214,0,14.283,2.03527,4.20,52516,10.833333,15.100000,15.633333,10.833333,15.100000,15.633333,9763973.000000,2971353.250000,469180.906250,32481.966797,6162.700195,4151.899902
49:11:08,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.008,5901.88,21.65,21.35,23.19,853.78,857.92,228.233337,20.78,1.0114,214,0,14.286,2.03029,4.20,52529,11.000000,15.233334,15.633333,11.000000,15.233334,15.633333,9765894.000000,2971937.500000,469263.312500,32487.132813,6162.700195,4151.899902
49:11:38,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.009,5902.88,21.69,21.41,23.22,853.74,857.76,226.216660,20.50,1.0111,214,0,14.285,2.02973,4.20,52542,11.900000,16.033333,17.799999,11.900000,16.033333,17.799999,9767886.000000,2972546.250000,469348.625000,32498.367188,6163.366699,4151.899902
49:12:08,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.011,5903.89,21.73,21.49,23.25,853.76,857.76,227.433334,20.91,1.0109,214,0,14.287,2.02835,4.20,52555,10.866667,14.866667,15.966666,10.866667,14.866667,15.966666,9769754.000000,2973119.500000,469428.937500,32504.699219,6164.633301,4152.166504
49:12:38,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.013,5904.90,21.79,21.58,23.30,853.71,857.80,227.633331,20.35,1.0108,215,0,14.284,2.03555,4.20,52567,10.200000,12.733334,13.800000,10.200000,12.733334,13.800000,9771499.000000,2973644.000000,469492.812500,32508.000000,6166.166504,4153.633301
49:13:08,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.009,5905.91,21.84,21.59,23.35,853.62,857.72,227.116669,20.27,1.0106,215,0,14.256,2.03084,4.20,52580,10.533334,13.333333,13.333333,10.533334,13.333333,13.333333,9773284.000000,2974180.250000,469561.468750,32510.566406,6166.233398,4153.700195
49:13:38,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.008,5906.92,21.91,21.69,23.40,853.75,857.73,228.366669,20.53,1.0103,215,0,14.257,2.02752,4.20,52592,10.033334,12.533334,12.700000,10.033334,12.533334,12.700000,9774971.000000,2974685.500000,469629.031250,32513.132813,6166.466797,4153.933105
49:14:08,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.010,5907.93,21.96,21.75,23.46,853.69,857.70,227.016663,20.42,1.0101,215,0,14.262,2.02476,4.20,52604,10.000000,13.166667,13.666667,10.000000,13.166667,13.666667,9776843.000000,2975241.500000,469703.875000,32517.500000,6167.100098,4154.566895
49:14:38,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.011,5908.94,22.02,21.79,23.50,853.80,857.81,226.616669,20.17,1.0100,215,0,14.260,2.02946,4.20,52615,10.100000,13.533334,13.533334,10.100000,13.533334,13.533334,9778617.000000,2975776.250000,469779.031250,32523.433594,6167.100098,4154.566895
49:15:08,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.014,5909.95,22.08,21.86,23.56,853.72,857.86,227.449997,20.26,1.0099,215,0,14.259,2.02890,4.20,52627,10.133333,14.466666,14.933333,10.133333,14.466666,14.933333,9780410.000000,2976319.750000,469866.593750,32528.367188,6167.833496,4155.299805
49:15:38,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.015,5910.96,22.13,21.90,23.64,853.66,857.82,228.366669,19.98,1.0097,216,0,14.259,2.03250,4.20,52638,9.733334,12.100000,12.233334,9.733334,12.100000,12.233334,9782060.000000,2976820.000000,469932.125000,32531.066406,6168.000000,4155.466797
49:16:08,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.010,5911.97,22.20,21.96,23.70,853.72,857.77,227.033340,19.90,1.0094,217,0,14.230,2.03084,4.20,52649,9.233334,11.766666,12.600000,9.233334,11.766666,12.600000,9783669.000000,2977311.000000,469987.062500,32533.566406,6169.433105,4156.333496
49:16:38,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.004,5912.97,22.26,22.00,23.71,853.82,857.74,225.516663,19.16,1.0092,217,0,14.205,2.02476,4.20,52660,8.433333,10.266666,10.966666,8.433333,10.266666,10.966666,9785152.000000,2977762.500000,470040.843750,32535.066406,6169.733398,4156.333496
49:17:08,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.005,5913.97,22.31,22.03,23.77,853.72,857.75,225.766663,19.57,1.0090,217,0,14.203,2.01896,4.20,52671,8.566667,10.633333,10.633333,8.566667,10.633333,10.633333,9786655.000000,2978218.500000,470093.343750,32537.000000,6169.733398,4156.333496
49:17:38,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.008,5914.98,22.35,22.11,23.83,853.63,857.69,223.466660,19.21,1.0088,217,0,14.205,2.03029,4.20,52681,8.233334,10.866667,12.966666,8.233334,10.866667,12.966666,9788138.000000,2978668.250000,470149.187500,32543.033203,6171.166504,4157.766602
49:18:08,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.007,5915.98,22.40,22.11,23.86,853.64,857.83,226.233337,18.64,1.0089,217,0,14.204,2.02614,4.20,52692,9.400000,11.466666,11.766666,9.400000,11.466666,11.766666,9789738.000000,2979154.750000,470207.406250,32544.333984,6171.466797,4158.066895
49:18:38,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.009,5916.99,22.45,22.18,23.91,853.62,857.76,224.633331,19.40,1.0085,217,0,14.204,2.03056,4.20,52702,7.866667,9.833333,10.566667,7.866667,9.833333,10.566667,9791158.000000,2979581.250000,470261.375000,32547.533203,6172.299805,4158.899902
49:19:08,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.010,5918.00,22.49,22.20,23.98,853.70,857.80,227.316666,18.78,1.0085,218,0,14.206,2.02807,4.20,52712,7.033333,10.166667,10.200000,7.033333,10.166667,10.200000,9792470.000000,2979971.500000,470313.406250,32553.533203,6172.333496,4158.933105
49:19:38,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.004,5919.00,22.53,22.25,24.02,853.75,857.74,227.416672,18.61,1.0083,218,0,14.178,2.01813,4.20,52722,8.033334,10.066667,10.800000,8.033334,10.066667,10.800000,9793920.000000,2980415.250000,470360.937500,32557.166016,6173.066895,4159.666504
49:20:08,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.007,5920.00,22.56,22.25,24.05,853.63,857.79,225.583328,18.75,1.0083,218,0,14.178,2.02338,4.20,52731,8.466666,11.066667,11.700000,8.466666,11.066667,11.700000,9795428.000000,2980880.000000,470420.281250,32561.732422,6173.166504,4159.766602
49:20:38,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.006,5921.00,22.58,22.27,24.08,853.56,857.83,226.350006,18.60,1.0082,218,0,14.179,2.02476,4.20,52741,8.200000,10.766666,11.766666,8.200000,10.766666,11.766666,9796911.000000,2981328.000000,470480.156250,32564.267578,6173.833496,4160.433105
49:21:08,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.006,5922.01,22.61,22.34,24.09,853.53,857.73,226.383331,18.65,1.0080,218,0,14.179,2.02172,4.20,52750,17.533333,24.000000,24.766666,16.200001,22.900000,24.766666,9799923.000000,2982241.250000,470599.437500,32571.833984,6174.533203,4161.133301
49:21:38,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.006,5923.01,22.65,22.41,24.15,853.63,857.75,227.000000,19.02,1.0079,218,0,14.180,2.01951,4.20,52759,50.966667,68.800003,70.366669,35.500000,49.733334,58.266666,9808298.000000,2984767.250000,470949.062500,32590.400391,6176.399902,4161.866699
49:22:08,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.006,5924.01,22.66,22.42,24.17,853.71,857.66,226.800003,18.49,1.0078,218,0,14.178,2.02807,4.20,52768,14.566667,20.333334,20.933332,13.500000,19.566668,20.833334,9810913.000000,2985551.750000,471053.593750,32595.099609,6177.366699,4162.799805
49:22:38,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.008,5925.02,22.70,22.45,24.22,853.62,857.80,224.100006,19.23,1.0077,218,0,14.180,2.01813,4.20,52777,8.966666,12.200000,14.533334,8.966666,12.200000,14.533334,9812625.000000,2986068.000000,471117.531250,32602.000000,6180.100098,4163.799805
49:23:08,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.008,5926.02,22.74,22.45,24.22,853.72,857.81,226.966660,19.07,1.0076,218,0,14.179,2.02089,4.20,52786,9.433333,12.400000,13.133333,9.433333,12.400000,13.133333,9814370.000000,2986584.000000,471179.593750,32606.232422,6180.899902,4164.600098
49:23:38,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.009,5927.03,22.76,22.50,24.24,853.63,857.79,226.616669,18.93,1.0075,218,0,14.179,2.02890,4.20,52794,9.466666,12.166667,13.400000,9.466666,12.166667,13.400000,9816087.000000,2987107.250000,471243.218750,32608.900391,6182.433105,4166.133301
49:24:08,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.009,5928.03,22.80,22.50,24.31,853.68,857.67,222.649994,19.09,1.0072,218,0,14.180,2.02863,4.20,52803,8.400000,11.666667,11.900000,8.400000,11.666667,11.900000,9817708.000000,2987601.000000,471309.406250,32611.767578,6182.666504,4166.366699
49:24:38,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.009,5929.04,22.85,22.53,24.31,853.59,857.77,227.916672,19.00,1.0072,218,0,14.181,2.01869,4.20,52811,7.166667,10.366667,10.400000,7.166667,10.366667,10.400000,9819198.000000,2988040.500000,471368.312500,32615.566406,6182.700195,4166.366699
49:25:08,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.005,5930.04,22.87,22.56,24.36,853.66,857.75,225.550003,18.00,1.0072,218,0,14.180,2.02697,4.20,52819,10.066667,14.300000,16.000000,10.066667,14.300000,16.000000,9821039.000000,2988588.250000,471441.500000,32627.099609,6184.066895,4166.366699
49:25:38,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.011,5931.05,22.92,22.60,24.44,853.66,857.81,226.149994,17.98,1.0071,219,0,14.180,2.02973,4.20,52827,9.400000,12.500000,13.666667,9.400000,12.500000,13.666667,9822794.000000,2989117.250000,471502.156250,32632.367188,6185.500000,4166.366699
49:26:08,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.003,5932.05,22.95,22.61,24.44,853.64,857.83,224.166672,17.93,1.0070,219,0,14.151,2.01538,4.20,52835,9.833333,13.133333,14.333333,9.833333,13.133333,14.333333,9824505.000000,2989643.250000,471564.593750,32638.867188,6187.000000,4167.000000
49:26:38,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.003,5933.05,22.98,22.64,24.48,853.69,857.75,225.133331,17.90,1.0068,219,0,14.156,2.01263,4.20,52842,11.400000,15.366667,18.100000,11.400000,15.366667,18.100000,9826562.000000,2990271.000000,471634.781250,32649.666016,6190.633301,4170.000000
49:27:08,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.004,5934.05,23.02,22.66,24.50,853.68,857.80,224.966660,18.05,1.0067,219,0,14.153,2.01703,4.20,52850,13.266666,16.966667,18.066668,13.266666,16.966667,18.066668,9828996.000000,2990998.500000,471705.125000,32655.267578,6191.366699,4170.733398
49:27:38,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.002,5935.04,23.05,22.69,24.56,853.56,857.78,227.666672,17.96,1.0066,219,0,14.153,2.01924,4.20,52857,9.533334,12.533334,13.966666,9.533334,12.533334,13.966666,9830807.000000,2991541.250000,471764.562500,32659.267578,6193.233398,4172.166504
49:28:08,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.002,5936.04,23.09,22.73,24.57,853.63,857.83,225.683334,18.10,1.0065,219,0,14.155,2.01648,4.20,52864,8.166667,11.966666,12.400000,8.166667,11.966666,12.400000,9832442.000000,2992026.250000,471836.125000,32665.533203,6193.933105,4172.433105
49:28:38,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.003,5937.04,23.13,22.78,24.64,853.58,857.80,225.766663,17.65,1.0064,219,0,14.154,2.01345,4.20,52872,7.033333,10.266666,11.400000,7.033333,10.266666,11.400000,9833827.000000,2992452.000000,471906.312500,32672.833984,6195.066895,4172.700195
49:29:08,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.004,5938.04,23.19,22.81,24.66,853.58,857.82,226.583328,17.62,1.0062,219,0,14.155,2.01538,4.20,52879,8.100000,11.166667,12.366667,8.100000,11.166667,12.366667,9835403.000000,2992925.750000,471968.812500,32679.033203,6196.566895,4173.299805
49:29:38,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.004,5939.04,23.23,22.85,24.69,853.60,857.81,226.866669,17.36,1.0061,219,0,14.153,2.01841,4.20,52886,8.800000,11.933333,12.266666,8.800000,11.933333,12.266666,9837021.000000,2993409.750000,472023.406250,32685.732422,6196.966797,4173.299805
49:30:08,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.003,5940.04,23.28,22.87,24.77,853.64,857.83,227.033340,17.34,1.0059,219,0,14.156,2.01290,4.20,52892,8.266666,11.633333,12.566667,8.266666,11.633333,12.566667,9838512.000000,2993875.000000,472077.156250,32691.767578,6198.066895,4173.299805
49:30:38,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.005,5941.04,23.31,22.89,24.82,853.58,857.86,227.416672,17.33,1.0059,219,0,14.155,2.01648,4.20,52899,8.266666,11.666667,12.500000,8.266666,11.666667,12.500000,9840045.000000,2994329.250000,472141.125000,32697.933594,6199.100098,4173.933105
49:31:08,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.006,5942.04,23.37,22.92,24.88,853.53,857.88,226.250000,17.29,1.0057,219,0,14.154,2.01869,4.20,52906,8.233334,11.500000,12.266666,8.233334,11.500000,12.266666,9841597.000000,2994781.000000,472196.093750,32704.367188,6200.000000,4174.166504
49:31:38,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.008,5943.05,23.42,22.97,24.89,853.61,858.03,228.483337,17.24,1.0057,219,0,14.154,2.02117,4.20,52912,8.033334,12.500000,12.666667,8.033334,12.500000,12.666667,9843116.000000,2995242.750000,472270.812500,32710.033203,6200.299805,4174.166504
49:32:08,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.006,5944.05,23.46,23.00,24.93,853.60,857.95,227.716660,17.40,1.0054,219,0,14.156,2.01510,4.20,52918,8.333333,12.300000,12.666667,8.333333,12.300000,12.666667,9844709.000000,2995725.500000,472348.968750,32714.566406,6200.666504,4174.533203
49:32:38,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.007,5945.05,23.51,23.01,24.98,853.55,857.97,228.133331,17.54,1.0053,219,0,14.157,2.01813,4.20,52924,7.900000,10.233334,10.733334,7.900000,10.233334,10.733334,9846083.000000,2996149.750000,472403.218750,32717.433594,6201.133301,4175.000000
49:33:08,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.009,5946.06,23.55,23.08,25.06,853.58,857.93,227.600006,17.86,1.0050,219,0,14.157,2.01483,4.20,52931,9.366667,12.466666,12.733334,9.366667,12.466666,12.733334,9847739.000000,2996648.250000,472471.656250,32718.833984,6201.533203,4175.399902
49:33:38,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.009,5947.07,23.59,23.11,25.06,853.61,857.98,228.616669,18.18,1.0049,219,0,14.157,2.02006,4.20,52936,8.066667,11.333333,12.933333,8.066667,11.333333,12.933333,9849135.000000,2997068.000000,472539.000000,32724.867188,6203.600098,4177.466797
49:34:08,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.010,5948.07,23.62,23.12,25.12,853.47,857.95,229.616669,17.68,1.0048,219,0,14.157,2.02586,4.20,52942,7.966667,10.500000,11.866667,7.966667,10.500000,11.866667,9850525.000000,2997486.250000,472592.687500,32730.867188,6205.433105,4179.299805
49:34:38,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.008,5949.08,23.66,23.16,25.13,853.58,857.92,228.783340,17.02,1.0047,219,0,14.159,2.01455,4.20,52948,8.433333,12.500000,12.766666,8.433333,12.500000,12.766666,9852033.000000,2997947.000000,472671.875000,32737.367188,6205.433105,4179.299805
49:35:08,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.010,5950.09,23.68,23.20,25.17,853.60,857.91,227.850006,16.62,1.0047,219,0,14.158,2.02034,4.20,52954,6.966667,11.366667,11.700000,6.966667,11.366667,11.700000,9853342.000000,2998344.000000,472745.281250,32746.199219,6206.299805,4179.299805
49:35:38,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.011,5951.10,23.72,23.24,25.24,853.50,857.91,228.466660,16.92,1.0045,219,0,14.160,2.01703,4.20,52959,6.100000,8.666667,8.900000,6.100000,8.666667,8.900000,9854605.000000,2998716.750000,472793.875000,32751.066406,6206.299805,4179.299805
49:36:08,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.011,5952.10,23.75,23.27,25.25,853.50,857.90,229.850006,16.89,1.0044,220,0,14.159,2.02476,4.20,52965,8.200000,10.966666,11.400000,8.200000,10.966666,11.400000,9856194.000000,2999192.500000,472856.406250,32755.300781,6207.166504,4179.299805
49:36:38,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.006,5953.11,23.80,23.28,25.27,853.56,857.92,225.250000,17.02,1.0042,220,0,14.132,2.01648,4.20,52970,7.333333,9.033334,9.333333,7.333333,9.033334,9.333333,9857498.000000,2999587.000000,472895.718750,32756.066406,6207.333496,4179.466797
49:37:08,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.005,5954.11,23.85,23.31,25.30,853.58,857.89,227.266663,16.95,1.0040,220,0,14.133,2.01510,4.20,52975,8.000000,9.833333,10.533334,8.000000,9.833333,10.533334,9858815.000000,2999996.750000,472948.625000,32758.933594,6208.033203,4180.166504
49:37:38,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.008,5955.11,23.87,23.38,25.33,853.54,857.96,225.433334,16.76,1.0041,220,0,14.135,2.01593,4.20,52981,7.566667,9.666667,10.200000,7.566667,9.666667,10.200000,9860155.000000,3000402.250000,472989.875000,32765.000000,6208.033203,4180.166504
49:38:08,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.010,5956.12,23.90,23.38,25.43,853.56,858.04,227.500000,16.98,1.0040,220,0,14.133,2.01676,4.20,52986,6.100000,8.200000,8.366667,6.100000,8.200000,8.366667,9861358.000000,3000767.000000,473026.656250,32768.632813,6208.033203,4180.166504
49:38:38,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.008,5957.13,23.92,23.41,25.40,853.61,857.93,226.366669,16.64,1.0039,220,0,14.133,2.01841,4.20,52991,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,9862644.000000,3001157.500000,473084.000000,32771.332031,6208.033203,4180.166504
49:39:08,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.008,5958.13,23.95,23.45,25.47,853.67,857.88,228.699997,16.55,1.0037,220,0,14.135,2.01400,4.20,52996,7.266667,10.666667,12.666667,7.266667,10.666667,12.666667,9864061.000000,3001593.750000,473157.375000,32776.667969,6210.533203,4181.000000
49:39:38,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.008,5959.14,23.97,23.47,25.49,853.61,857.95,228.666672,16.56,1.0037,220,0,14.133,2.00740,4.20,53000,7.900000,10.300000,11.066667,7.900000,10.300000,11.066667,9865449.000000,3002013.500000,473215.343750,32779.265625,6211.466797,4181.633301
49:40:08,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.008,5960.14,24.00,23.49,25.44,853.43,857.80,226.666672,16.63,1.0035,220,0,14.134,2.01318,4.20,53005,7.266667,9.366667,9.666667,7.266667,9.366667,9.666667,9866848.000000,3002439.750000,473264.656250,32780.398438,6212.266602,4181.866699
49:40:38,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.009,5961.15,24.02,23.54,25.51,853.56,857.79,227.100006,16.44,1.0034,220,0,14.134,2.01869,4.20,53010,6.666667,8.700000,8.866667,6.666667,8.700000,8.866667,9868125.000000,3002835.000000,473309.031250,32782.433594,6212.266602,4181.866699
49:41:08,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.009,5962.16,24.05,23.55,25.55,853.50,857.92,228.850006,16.69,1.0034,220,0,14.133,2.01483,4.20,53014,6.066667,8.400000,8.900000,6.066667,8.400000,8.900000,9869273.000000,3003183.500000,473346.812500,32788.464844,6212.866699,4181.866699
49:41:38,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.010,5963.16,24.09,23.59,25.58,853.54,857.88,227.383331,16.99,1.0032,221,0,14.136,2.01951,4.20,53019,6.333333,8.100000,9.000000,6.333333,8.100000,9.000000,9870517.000000,3003561.500000,473394.187500,32791.535156,6214.000000,4182.700195
49:42:08,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.003,5964.16,24.11,23.63,25.60,853.45,857.82,225.350006,16.09,1.0032,221,0,14.105,2.01207,4.20,53023,6.333333,8.500000,8.633333,6.333333,8.500000,8.633333,9871714.000000,3003920.250000,473432.187500,32795.433594,6214.233398,4182.733398
49:42:38,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.005,5965.16,24.14,23.66,25.66,853.51,857.77,228.333328,16.14,1.0030,221,0,14.106,2.01290,4.20,53028,5.800000,7.766667,8.066667,5.800000,7.766667,8.066667,9872806.000000,3004246.500000,473478.187500,32797.699219,6214.899902,4182.733398
49:43:08,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.005,5966.16,24.19,23.66,25.68,853.69,857.92,225.699997,15.64,1.0031,221,0,14.110,2.00658,4.20,53032,5.100000,6.400000,6.733333,5.100000,6.400000,6.733333,9873777.000000,3004544.000000,473514.625000,32799.398438,6214.899902,4182.733398
49:43:38,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.006,5967.17,24.20,23.70,25.67,853.50,857.89,227.949997,15.62,1.0030,221,0,14.108,2.01290,4.20,53036,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,9874700.000000,3004812.750000,473550.718750,32800.566406,6214.899902,4182.733398
49:44:08,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.005,5968.17,24.21,23.71,25.70,853.60,857.83,227.399994,15.49,1.0029,221,0,14.108,2.00932,4.20,53040,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,9875661.000000,3005102.500000,473579.718750,32801.167969,6214.899902,4182.733398
49:44:38,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.007,5969.17,24.22,23.75,25.75,853.54,857.76,226.399994,15.35,1.0028,221,0,14.106,2.01318,4.20,53044,4.866667,5.666667,5.766667,4.866667,5.666667,5.766667,9876544.000000,3005373.000000,473606.156250,32803.464844,6215.000000,4182.833496
49:45:08,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.007,5970.17,24.22,23.79,25.74,853.37,857.83,228.050003,15.27,1.0029,221,0,14.110,2.01510,4.20,53048,3.933333,4.866667,5.633333,3.933333,4.866667,5.633333,9877341.000000,3005607.000000,473637.593750,32805.500000,6215.766602,4183.600098
49:45:38,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.007,5971.18,24.23,23.80,25.76,853.43,857.76,228.500000,15.14,1.0028,221,0,14.108,2.01207,4.20,53052,3.933333,6.066667,6.433333,3.933333,6.066667,6.433333,9878190.000000,3005856.500000,473675.531250,32808.066406,6216.133301,4183.600098
49:46:08,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.006,5972.18,24.22,23.78,25.74,853.44,857.71,226.250000,14.99,1.0028,221,0,14.108,2.00877,4.20,53056,4.766667,7.066667,7.633333,4.766667,7.066667,7.633333,9879143.000000,3006135.500000,473720.375000,32811.332031,6216.633301,4183.600098
49:46:38,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.007,5973.19,24.21,23.80,25.74,853.44,857.71,227.166672,15.49,1.0028,221,0,14.108,2.01042,4.20,53060,4.433333,6.100000,7.466667,4.433333,6.100000,7.466667,9880047.000000,3006402.500000,473753.156250,32815.367188,6218.133301,4185.100098
49:47:08,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.007,5974.19,24.20,23.85,25.75,853.40,857.58,229.433334,15.94,1.0026,221,0,14.109,2.01428,4.20,53063,5.400000,6.933333,7.200000,5.400000,6.933333,7.200000,9881098.000000,3006720.250000,473786.687500,32817.500000,6218.399902,4185.333496
49:47:38,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.007,5975.20,24.20,23.80,25.70,853.32,857.60,227.166672,15.53,1.0027,221,0,14.110,2.01207,4.20,53067,4.466667,7.366667,8.866667,4.466667,7.366667,8.866667,9881995.000000,3006993.250000,473836.218750,32826.867188,6220.666504,4186.166504
49:48:08,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.006,5976.20,24.18,23.84,25.75,853.45,857.63,226.699997,15.27,1.0028,221,0,14.109,2.01263,4.20,53071,3.633333,5.166667,5.300000,3.633333,5.166667,5.300000,9882780.000000,3007237.250000,473872.218750,32828.765625,6220.933105,4186.200195
49:48:38,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.005,5977.20,24.16,23.85,25.74,853.50,857.61,227.566666,14.38,1.0030,221,0,14.109,2.01373,4.20,53074,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,9883350.000000,3007405.750000,473891.406250,32829.000000,6220.933105,4186.200195
49:49:08,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.004,5978.20,24.17,23.83,25.72,853.58,857.61,229.149994,14.09,1.0030,221,0,14.110,2.00191,4.20,53078,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,9883889.000000,3007570.750000,473916.875000,32830.332031,6220.933105,4186.200195
49:49:38,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.006,5979.20,24.18,23.81,25.70,853.45,857.58,227.149994,14.70,1.0028,221,0,14.110,2.01648,4.20,53081,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,9884363.000000,3007710.250000,473933.031250,32830.535156,6220.933105,4186.200195
49:50:08,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.006,5980.20,24.18,23.80,25.73,853.42,857.45,225.216660,14.80,1.0027,221,0,14.109,2.01290,4.20,53084,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,9884849.000000,3007856.750000,473943.187500,32830.535156,6220.933105,4186.200195
49:50:38,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.007,5981.21,24.19,23.84,25.72,853.44,857.61,225.449997,15.52,1.0027,221,0,14.110,2.01428,4.20,53088,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,9885290.000000,3007993.500000,473963.156250,32831.367188,6220.933105,4186.200195
49:51:08,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.006,5982.21,24.21,23.86,25.73,853.44,857.63,226.833328,15.30,1.0027,221,0,14.111,2.00658,4.20,53091,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,9885860.000000,3008165.000000,473978.156250,32832.265625,6220.933105,4186.200195
49:51:38,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.007,5983.21,24.23,23.88,25.73,853.43,857.51,229.966660,15.00,1.0025,221,0,14.110,2.00822,4.20,53094,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,9886383.000000,3008322.500000,473994.156250,32832.632813,6220.933105,4186.200195
49:52:08,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.007,5984.22,24.24,23.88,25.76,853.43,857.48,224.850006,14.62,1.0025,221,0,14.111,2.01152,4.20,53097,1.700000,2.900000,3.566667,1.700000,2.900000,3.566667,9886823.000000,3008455.000000,474010.781250,32835.132813,6221.766602,4187.033203
49:52:38,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.008,5985.22,24.26,23.90,25.76,853.42,857.64,227.316666,14.72,1.0026,221,0,14.110,2.01400,4.20,53100,2.633333,3.766667,4.466667,2.633333,3.766667,4.466667,9887434.000000,3008642.250000,474039.906250,32836.265625,6221.799805,4187.066895
49:53:08,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.007,5986.23,24.29,23.91,25.81,853.50,857.54,227.416672,14.52,1.0024,221,0,14.109,2.01510,4.20,53103,2.400000,2.833333,3.000000,2.400000,2.833333,3.000000,9887942.000000,3008797.000000,474052.843750,32836.601563,6221.799805,4187.066895
49:53:38,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.009,5987.23,24.30,23.92,25.83,853.44,857.48,227.766663,14.54,1.0023,221,0,14.108,2.01318,4.14,53102,1.900000,3.366667,3.466667,1.900000,3.366667,3.466667,9888433.000000,3008945.250000,474075.125000,32838.101563,6222.000000,4187.266602
49:54:08,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.010,5988.24,24.33,23.83,25.86,853.35,857.65,225.266663,15.18,1.0023,222,0,14.104,2.02117,4.14,53086,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,9889038.000000,3009134.500000,474107.343750,32839.832031,6222.666504,4187.933105
49:54:38,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.005,5989.24,24.34,23.69,25.91,853.31,857.81,227.600006,15.03,1.0025,222,0,14.077,2.01152,4.14,53070,2.900000,3.600000,3.866667,2.900000,3.600000,3.866667,9889637.000000,3009312.750000,474126.093750,32841.433594,6222.666504,4187.933105
49:55:08,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.002,5990.24,24.35,23.59,25.85,853.39,858.00,224.949997,14.66,1.0027,222,0,14.075,2.00630,4.13,53055,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,9890183.000000,3009479.750000,474147.687500,32844.867188,6222.666504,4187.933105
49:55:38,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.002,5991.24,24.36,23.49,25.89,853.37,858.15,226.750000,14.96,1.0028,222,0,14.075,2.01318,4.13,53039,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,9890758.000000,3009658.500000,474166.000000,32847.199219,6222.666504,4187.933105
49:56:08,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.003,5992.24,24.38,23.43,25.90,853.37,858.26,226.649994,15.26,1.0028,222,0,14.074,2.01235,4.13,53024,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,9891351.000000,3009842.750000,474190.812500,32847.832031,6222.666504,4187.933105
49:56:38,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.003,5993.24,24.38,23.38,25.86,853.27,858.54,228.833328,14.59,1.0033,222,0,14.072,2.00767,4.13,53009,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,9891931.000000,3010022.500000,474209.500000,32848.667969,6222.666504,4187.933105
49:57:08,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.003,5994.23,24.38,23.28,25.92,853.30,858.44,226.399994,14.48,1.0032,222,0,14.071,2.00767,4.13,52993,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,9892476.000000,3010189.000000,474226.281250,32850.035156,6222.666504,4187.933105
49:57:38,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.002,5995.23,24.37,23.26,25.87,853.31,858.39,224.133331,14.45,1.0031,222,0,14.072,2.01758,4.13,52977,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,9893033.000000,3010355.000000,474239.500000,32851.933594,6222.666504,4187.933105
49:58:08,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.002,5996.23,24.40,23.23,25.89,853.27,858.44,225.300003,14.62,1.0031,222,0,14.071,2.00905,4.12,52961,2.666667,3.566667,3.600000,2.666667,3.566667,3.600000,9893659.000000,3010543.250000,474257.500000,32853.167969,6222.700195,4187.966797
49:58:38,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.004,5997.23,24.41,23.21,25.89,853.30,858.67,226.916672,14.73,1.0033,222,0,14.070,2.01290,4.12,52946,2.100000,3.333333,4.000000,2.100000,3.333333,4.000000,9894256.000000,3010719.750000,474287.312500,32855.964844,6223.533203,4188.799805
49:59:08,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.003,5998.23,24.42,23.21,25.91,853.29,858.64,225.083328,15.16,1.0032,222,0,14.069,2.00987,4.12,52931,3.000000,5.133333,6.200000,3.000000,5.133333,6.200000,9894899.000000,3010912.000000,474327.593750,32860.734375,6224.666504,4189.933105
49:59:38,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.003,5999.22,24.43,23.18,25.96,853.24,858.64,226.516663,15.29,1.0031,222,0,14.067,2.01263,4.12,52915,2.300000,3.666667,5.166667,2.300000,3.666667,5.166667,9895534.000000,3011103.500000,474352.218750,32864.632813,6226.833496,4192.100098
50:00:08,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.005,6000.22,24.45,23.17,25.93,853.31,858.61,225.083328,14.96,1.0031,222,0,14.071,2.00905,4.12,52899,2.666667,4.333333,4.666667,2.666667,4.333333,4.666667,9896141.000000,3011296.500000,474389.343750,32867.332031,6227.500000,4192.266602
50:00:38,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.004,6001.22,24.44,23.15,25.98,853.26,858.69,226.433334,14.88,1.0032,222,0,14.070,2.00575,4.12,52884,2.833333,3.400000,3.500000,2.833333,3.400000,3.500000,9896777.000000,3011484.000000,474408.843750,32867.800781,6227.866699,4192.266602
50:01:08,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.003,6002.22,24.45,23.15,25.95,853.28,858.79,226.733337,13.81,1.0034,222,0,14.069,2.00987,4.12,52868,1.866667,2.900000,3.166667,1.866667,2.900000,3.166667,9897235.000000,3011619.750000,474428.937500,32869.101563,6228.133301,4192.533203
50:01:38,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.003,6003.22,24.44,23.14,25.95,853.26,858.64,224.233337,13.85,1.0033,222,0,14.068,2.00987,4.12,52853,1.133333,2.733333,4.033333,1.133333,2.733333,4.033333,9897627.000000,3011734.750000,474450.906250,32874.265625,6229.600098,4194.000000
50:02:08,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.004,6004.22,24.44,23.14,25.93,853.15,858.53,225.133331,13.95,1.0031,222,0,14.070,2.01345,4.12,52837,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9898110.000000,3011882.750000,474479.437500,32874.699219,6229.600098,4194.000000
50:02:38,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.005,6005.22,24.45,23.17,25.99,853.20,858.66,223.550003,13.93,1.0032,222,0,14.069,2.01263,4.12,52822,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,9898589.000000,3012029.000000,474496.156250,32875.632813,6230.000000,4194.399902
50:03:08,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.004,6006.21,24.47,23.13,25.94,853.22,858.71,224.300003,13.95,1.0032,222,0,14.070,2.01263,4.11,52806,2.266667,3.800000,4.266667,2.266667,3.800000,4.266667,9899181.000000,3012207.750000,474519.875000,32878.867188,6230.466797,4194.866699
50:03:38,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.003,6007.21,24.49,23.14,25.98,853.30,858.79,226.350006,14.13,1.0032,222,0,14.069,2.01235,4.11,52790,2.233333,3.166667,3.333333,2.233333,3.166667,3.333333,9899810.000000,3012394.250000,474545.562500,32879.898438,6230.466797,4194.866699
50:04:08,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.004,6008.21,24.49,23.18,26.00,853.21,858.71,225.466660,14.20,1.0031,222,0,14.069,2.01400,4.11,52774,25.533333,32.599998,33.566666,19.866667,27.366667,31.833334,9904078.000000,3013692.750000,474682.593750,32889.632813,6231.299805,4194.866699
50:04:38,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.004,6009.21,24.50,23.17,25.97,853.19,858.66,224.949997,14.64,1.0030,222,0,14.069,2.00575,4.11,52758,17.266666,23.266666,23.866667,15.733334,22.000000,23.600000,9907051.000000,3014592.000000,474793.718750,32895.300781,6231.833496,4195.233398
50:05:08,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.006,6010.21,24.53,23.20,26.01,853.26,858.65,226.649994,14.33,1.0029,222,0,14.069,2.00603,4.11,52743,9.133333,12.400000,12.533334,9.133333,12.400000,12.533334,9908666.000000,3015089.000000,474857.687500,32897.367188,6232.000000,4195.399902
50:05:38,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.006,6011.21,24.56,23.19,26.01,853.20,858.78,225.866669,14.56,1.0029,222,0,14.069,2.00850,4.10,52727,4.033333,5.700000,6.133333,4.033333,5.700000,6.133333,9909518.000000,3015344.500000,474890.406250,32898.199219,6232.700195,4196.100098
50:06:08,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.006,6012.21,24.57,23.23,26.05,853.25,858.70,225.550003,14.15,1.0028,222,0,14.070,2.01042,4.11,52712,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,9910338.000000,3015592.000000,474916.125000,32899.167969,6232.700195,4196.100098
50:06:38,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.007,6013.22,24.58,23.26,26.08,853.09,858.59,225.666672,14.10,1.0027,222,0,14.070,2.01263,4.10,52696,2.033333,3.133333,3.933333,2.033333,3.133333,3.933333,9910929.000000,3015776.500000,474942.781250,32903.332031,6233.899902,4196.899902
50:07:08,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.010,6014.23,24.60,23.27,26.09,853.14,858.61,226.850006,14.35,1.0026,222,0,14.071,2.00877,4.11,52680,2.633333,3.466667,4.500000,2.633333,3.466667,4.500000,9911517.000000,3015953.250000,474968.718750,32905.601563,6235.299805,4197.833496
50:07:38,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.008,6015.23,24.60,23.29,26.06,853.22,858.61,222.783340,14.28,1.0026,222,0,14.070,2.01538,4.11,52665,3.100000,4.300000,4.466667,3.100000,4.300000,4.466667,9912197.000000,3016162.500000,474995.937500,32906.832031,6235.466797,4198.000000
50:08:08,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.010,6016.24,24.61,23.31,26.08,853.08,858.67,221.116669,14.49,1.0026,222,0,14.071,2.01731,4.11,52649,2.933333,3.600000,4.633333,2.933333,3.600000,4.633333,9912810.000000,3016346.250000,475029.781250,32908.398438,6236.166504,4198.700195
50:08:38,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.009,6017.25,24.61,23.32,26.07,853.16,858.56,227.100006,14.94,1.0024,222,0,14.070,2.01593,4.11,52634,4.233333,6.300000,6.466667,4.233333,6.300000,6.466667,9913701.000000,3016617.500000,475063.593750,32912.132813,6236.166504,4198.700195
50:09:08,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.008,6018.26,24.61,23.33,26.08,853.19,858.51,223.333328,14.77,1.0024,222,0,14.070,2.01676,4.10,52618,2.933333,4.333333,4.766667,2.933333,4.333333,4.766667,9914439.000000,3016838.750000,475093.062500,32914.765625,6236.466797,4199.000000
50:09:38,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.009,6019.26,24.60,23.32,26.09,853.16,858.43,226.449997,15.10,1.0023,222,0,14.071,2.01648,4.10,52603,1.566667,2.800000,3.166667,1.566667,2.800000,3.166667,9914981.000000,3017001.500000,475115.406250,32918.035156,6237.033203,4199.566895
50:10:08,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.010,6020.27,24.61,23.36,26.07,853.11,858.43,226.133331,14.76,1.0023,222,0,14.071,2.00685,4.10,52587,1.900000,3.233333,3.300000,1.900000,3.233333,3.300000,9915542.000000,3017172.500000,475143.406250,32919.667969,6237.033203,4199.566895
50:10:38,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.010,6021.28,24.59,23.36,26.08,853.14,858.46,225.916672,14.36,1.0025,222,0,14.072,2.00850,4.10,52571,3.000000,4.133333,5.533333,3.000000,4.133333,5.533333,9916156.000000,3017368.000000,475169.000000,32922.667969,6237.899902,4200.433105
50:11:08,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.008,6022.28,24.60,23.36,26.10,853.08,858.43,226.533340,14.49,1.0024,222,0,14.071,2.01483,4.10,52556,3.466667,4.366667,4.566667,3.466667,4.366667,4.566667,9916823.000000,3017577.500000,475189.781250,32924.000000,6237.899902,4200.433105
50:11:38,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.008,6023.29,24.59,23.38,26.07,853.11,858.49,224.500000,14.46,1.0025,222,0,14.071,2.02227,4.10,52540,7.700000,9.800000,10.333333,7.700000,9.800000,10.333333,9918135.000000,3017981.750000,475239.093750,32927.867188,6237.899902,4200.433105
50:12:08,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.008,6024.29,24.61,23.38,26.07,853.11,858.46,226.916672,14.38,1.0024,222,0,14.072,2.01125,4.10,52524,8.366667,12.400000,13.866667,8.366667,12.400000,13.866667,9919757.000000,3018467.500000,475316.468750,32935.265625,6238.666504,4201.200195
50:12:38,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.009,6025.30,24.61,23.38,26.10,853.05,858.30,224.600006,14.33,1.0022,222,0,14.074,2.01152,4.10,52508,106.833336,132.300003,134.166672,72.733330,90.500000,92.466667,9935326.000000,3023325.750000,476001.468750,32954.234375,6240.200195,4201.899902
50:13:08,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.008,6026.30,24.63,23.39,26.12,853.07,858.30,226.933334,14.23,1.0022,222,0,14.074,2.01318,4.10,52492,135.733337,163.066666,164.966660,91.866669,111.033333,113.566666,9955422.000000,3029541.750000,476740.187500,32970.964844,6242.266602,4203.299805
50:13:38,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.009,6027.31,24.64,23.42,26.13,853.04,858.35,225.183334,14.28,1.0022,222,0,14.072,2.01676,4.10,52476,29.566668,35.599998,35.766666,23.566668,31.000000,34.400002,9960337.000000,3031017.000000,476889.031250,32972.765625,6242.266602,4203.299805
50:14:08,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.008,6028.32,24.65,23.43,26.12,853.01,858.27,225.916672,14.30,1.0020,222,0,14.072,2.01207,4.09,52461,4.433333,6.133333,6.433333,4.433333,6.133333,6.433333,9961241.000000,3031287.000000,476927.781250,32974.867188,6242.266602,4203.299805
50:14:38,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.007,6029.32,24.65,23.45,26.15,853.04,858.25,225.233337,14.76,1.0020,222,0,14.072,2.01152,4.10,52445,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,9961866.000000,3031473.500000,476948.812500,32974.867188,6242.266602,4203.299805
50:15:08,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.009,6030.33,24.65,23.43,26.13,853.04,858.30,226.483337,14.37,1.0021,222,0,14.075,2.01373,4.10,52429,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,9962517.000000,3031669.750000,476970.312500,32976.234375,6242.266602,4203.299805
50:15:38,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.009,6031.34,24.66,23.51,26.16,853.01,858.24,227.716660,14.34,1.0020,222,0,14.074,2.01428,4.09,52413,3.000000,4.200000,4.433333,3.000000,4.200000,4.433333,9963052.000000,3031837.750000,476998.875000,32978.832031,6242.466797,4203.299805
50:16:08,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.008,6032.34,24.67,23.49,26.12,852.95,858.24,227.800003,14.34,1.0019,222,0,14.074,2.01180,4.09,52398,2.633333,4.033333,4.600000,2.633333,4.033333,4.600000,9963673.000000,3032026.250000,477024.031250,32982.566406,6243.100098,4203.299805
50:16:38,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.010,6033.35,24.67,23.52,26.20,852.95,858.21,225.300003,14.42,1.0019,222,0,14.074,2.01318,4.09,52382,2.966667,4.233333,4.266667,2.966667,4.233333,4.266667,9964338.000000,3032229.750000,477047.062500,32985.035156,6243.166504,4203.366699
50:17:08,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.011,6034.36,24.69,23.50,26.18,852.95,858.11,224.933334,14.44,1.0017,223,0,14.076,2.01869,4.09,52366,5.400000,8.066667,8.600000,5.400000,8.066667,8.600000,9965396.000000,3032553.500000,477088.718750,32987.234375,6243.933105,4203.600098
50:17:38,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.005,6035.36,24.71,23.50,26.15,853.05,858.26,225.616669,14.62,1.0018,223,0,14.045,2.01125,4.09,52350,14.633333,18.266666,18.866667,14.400000,18.266666,18.866667,9967942.000000,3033315.000000,477167.125000,32990.132813,6244.733398,4204.066895
50:18:08,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.006,6036.36,24.73,23.53,26.21,853.02,858.05,224.733337,15.02,1.0014,223,0,14.044,2.00603,4.09,52335,8.233334,12.400000,13.233334,8.233334,12.400000,13.233334,9969535.000000,3033788.500000,477232.875000,32994.035156,6245.399902,4204.733398
50:18:38,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.006,6037.36,24.72,23.56,26.20,852.85,858.10,226.766663,14.47,1.0016,223,0,14.047,2.01152,4.09,52319,2.533333,3.466667,3.633333,2.533333,3.466667,3.633333,9970109.000000,3033961.500000,477251.687500,32995.265625,6245.399902,4204.733398
50:19:08,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.007,6038.37,24.74,23.57,26.24,852.79,858.20,225.766663,14.22,1.0017,223,0,14.048,2.00960,4.09,52304,4.033333,6.566667,7.800000,4.033333,6.566667,7.800000,9970955.000000,3034207.500000,477281.500000,33003.199219,6247.366699,4205.600098
50:19:38,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.005,6039.37,24.74,23.60,26.21,852.93,858.13,223.833328,14.25,1.0016,223,0,14.047,2.01400,4.09,52288,3.900000,4.833333,5.200000,3.900000,4.833333,5.200000,9971748.000000,3034448.000000,477301.187500,33004.332031,6247.966797,4205.600098
50:20:08,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.006,6040.37,24.75,23.61,26.27,852.88,858.07,225.583328,14.46,1.0014,223,0,14.049,2.01207,4.09,52272,4.733333,8.233334,10.433333,4.733333,8.233334,10.433333,9972722.000000,3034747.750000,477356.093750,33009.265625,6250.799805,4207.500000
50:20:38,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.007,6041.38,24.75,23.87,26.25,852.90,857.73,226.466660,14.39,1.0011,223,0,14.055,2.01648,4.20,52290,14.533334,21.066668,23.033333,12.133333,18.633333,21.766666,9975274.000000,3035528.750000,477473.000000,33019.101563,6252.566895,4208.700195
50:21:08,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.009,6042.38,24.81,24.26,26.26,852.89,857.23,225.250000,14.24,1.0003,223,0,14.060,2.01180,4.20,52309,28.700001,38.133335,39.333332,22.766666,32.000000,36.700001,9980094.000000,3036976.500000,477648.375000,33030.632813,6253.633301,4209.266602
50:21:38,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.012,6043.39,24.85,24.54,26.28,852.88,856.69,228.350006,14.27,0.9995,224,0,14.063,2.01373,4.20,52326,5.866667,7.800000,8.300000,5.866667,7.800000,8.300000,9981213.000000,3037306.500000,477690.593750,33031.734375,6254.200195,4209.833496
50:22:08,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.010,6044.40,24.90,24.83,26.35,852.86,856.53,225.633331,14.34,0.9991,224,0,14.040,2.01042,4.20,52343,10.433333,15.433333,17.900000,10.433333,15.433333,17.900000,9983164.000000,3037885.250000,477782.843750,33037.601563,6257.000000,4212.333496
50:22:38,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.011,6045.41,24.95,25.03,26.38,852.80,856.23,225.883331,14.49,0.9986,225,0,14.043,2.01263,4.20,52359,5.433333,8.133333,8.266666,5.433333,8.133333,8.266666,9984204.000000,3038189.250000,477825.937500,33041.667969,6257.000000,4212.333496
50:23:08,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.011,6046.42,25.00,25.24,26.45,852.81,856.12,225.833328,14.74,0.9983,226,0,14.031,2.00987,4.20,52375,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,9984994.000000,3038425.250000,477851.781250,33043.101563,6257.166504,4212.500000
50:23:38,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.006,6047.42,25.05,25.38,26.49,852.80,855.88,224.983337,14.47,0.9978,226,0,14.007,2.00109,4.20,52391,3.466667,4.333333,5.266667,3.466667,4.333333,5.266667,9985646.000000,3038619.500000,477873.218750,33044.867188,6258.733398,4213.200195
50:24:08,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.008,6048.42,25.09,25.54,26.56,852.81,855.69,224.466660,14.48,0.9975,226,0,14.007,2.00548,4.20,52407,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,9986291.000000,3038812.500000,477897.312500,33045.800781,6259.399902,4213.866699
50:24:38,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.010,6049.43,25.14,25.66,26.59,852.89,855.66,224.733337,14.39,0.9973,226,0,14.008,2.00493,4.20,52422,4.600000,6.666667,6.833333,4.600000,6.666667,6.833333,9987222.000000,3039093.250000,477938.375000,33049.101563,6259.566895,4214.033203
50:25:08,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.012,6050.44,25.18,25.74,26.62,852.76,855.68,224.633331,14.45,0.9972,227,0,14.009,2.00630,4.20,52436,4.900000,6.800000,6.800000,4.900000,6.800000,6.800000,9988265.000000,3039399.000000,477977.156250,33050.035156,6259.566895,4214.033203
50:25:38,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.006,6051.44,25.21,25.81,26.66,852.84,855.39,223.149994,14.24,0.9967,227,0,13.981,2.00520,4.20,52451,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,9988965.000000,3039612.750000,478000.093750,33050.332031,6259.566895,4214.033203
50:26:08,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.007,6052.45,25.26,25.94,26.69,852.85,855.43,224.233337,14.12,0.9966,227,0,13.985,1.99972,4.20,52466,3.866667,5.533333,6.433333,3.866667,5.533333,6.433333,9989755.000000,3039851.750000,478038.125000,33052.500000,6260.566895,4215.033203
50:26:38,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.009,6053.45,25.29,25.99,26.75,852.77,855.30,224.416672,14.53,0.9963,227,0,13.985,1.99999,4.20,52479,3.000000,5.900000,6.633333,3.000000,5.900000,6.633333,9990464.000000,3040067.250000,478077.468750,33057.300781,6261.299805,4215.766602
50:27:08,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.009,6054.46,25.33,26.09,26.81,852.62,855.19,226.449997,14.28,0.9961,227,0,13.988,1.99780,4.20,52493,3.166667,4.733333,5.133333,3.166667,4.733333,5.133333,9991223.000000,3040297.250000,478116.281250,33058.699219,6261.833496,4216.299805
50:27:38,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.010,6055.47,25.38,26.14,26.82,852.80,855.28,224.916672,14.97,0.9959,227,0,13.989,1.99561,4.20,52507,2.266667,3.533333,3.666667,2.266667,3.533333,3.666667,9991821.000000,3040477.250000,478142.281250,33061.199219,6262.133301,4216.600098
50:28:08,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.012,6056.48,25.42,26.18,26.89,852.81,855.30,224.500000,14.94,0.9958,228,0,13.987,2.00163,4.20,52521,3.933333,5.533333,6.166667,3.933333,5.533333,6.166667,9992622.000000,3040713.250000,478182.531250,33063.199219,6262.866699,4217.333496
50:28:38,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.009,6057.48,25.48,26.23,26.89,852.77,855.27,225.516663,14.52,0.9956,228,0,13.960,1.99834,4.20,52534,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,9993270.000000,3040902.750000,478204.187500,33063.800781,6263.000000,4217.466797
50:29:08,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.007,6058.49,25.51,26.26,26.93,852.74,855.31,222.683334,14.36,0.9956,228,0,13.960,2.00136,4.20,52547,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9993945.000000,3041090.750000,478225.343750,33064.464844,6263.000000,4217.466797
50:29:38,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.010,6059.50,25.57,26.32,27.02,852.72,855.23,222.633331,14.71,0.9952,229,0,13.962,2.00520,4.20,52560,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,9994591.000000,3041279.750000,478253.375000,33066.464844,6263.000000,4217.466797
50:30:08,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.005,6060.50,25.61,26.34,27.01,852.71,855.19,223.783340,14.76,0.9951,229,0,13.932,1.99698,4.20,52572,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,9995201.000000,3041462.250000,478280.937500,33068.566406,6263.000000,4217.466797
50:30:38,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.005,6061.50,25.66,26.36,27.06,852.72,855.14,225.633331,14.79,0.9948,229,0,13.933,1.99041,4.20,52584,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,9995765.000000,3041622.500000,478302.812500,33071.667969,6263.000000,4217.466797
50:31:08,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.006,6062.50,25.70,26.44,27.14,852.63,855.13,222.883331,14.82,0.9947,229,0,13.935,1.99533,4.20,52596,2.933333,4.233333,4.633333,2.933333,4.233333,4.633333,9996402.000000,3041816.250000,478328.343750,33073.066406,6263.500000,4217.966797
50:31:38,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.008,6063.50,25.74,26.46,27.16,852.65,855.15,222.399994,15.10,0.9945,229,0,13.937,1.99944,4.20,52608,3.133333,5.033333,5.566667,3.133333,5.033333,5.566667,9997123.000000,3042037.000000,478359.500000,33075.898438,6264.299805,4218.299805
50:32:08,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.008,6064.51,25.78,26.50,27.20,852.61,855.20,224.233337,14.37,0.9945,229,0,13.935,1.98932,4.20,52620,3.500000,5.366667,5.666667,3.500000,5.366667,5.666667,9997846.000000,3042263.500000,478385.937500,33078.101563,6264.700195,4218.299805
50:32:38,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.008,6065.51,25.82,26.53,27.24,852.63,855.17,221.833328,14.67,0.9943,229,0,13.938,2.00218,4.20,52632,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,9998495.000000,3042457.750000,478400.500000,33078.601563,6264.700195,4218.299805
50:33:08,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.009,6066.52,25.84,26.57,27.26,852.63,855.03,222.733337,14.43,0.9941,229,0,13.935,1.99725,4.20,52643,2.833333,3.400000,3.433333,2.833333,3.400000,3.433333,9999210.000000,3042668.250000,478422.187500,33078.632813,6264.733398,4218.333496
50:33:38,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.012,6067.53,25.87,26.60,27.32,852.56,855.03,225.166672,14.42,0.9940,230,0,13.935,2.00191,4.20,52654,4.433333,6.000000,7.166667,4.433333,6.000000,7.166667,10000127.000000,3042950.250000,478467.656250,33081.035156,6266.066895,4219.166504
50:34:08,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.005,6068.53,25.91,26.59,27.33,852.72,855.18,222.949997,14.45,0.9941,230,0,13.911,1.99178,4.20,52665,4.266667,5.700000,6.133333,4.266667,5.700000,6.133333,10001036.000000,3043221.750000,478509.406250,33084.167969,6266.466797,4219.166504
50:34:38,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.006,6069.53,25.94,26.63,27.34,852.63,855.09,224.433334,14.66,0.9938,230,0,13.911,1.99752,4.20,52676,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,10001933.000000,3043496.000000,478547.718750,33085.601563,6266.466797,4219.166504
50:35:08,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.007,6070.54,25.99,26.66,27.37,852.67,855.17,221.616669,15.26,0.9936,230,0,13.910,1.99588,4.20,52686,3.300000,5.500000,5.500000,3.300000,5.500000,5.500000,10002692.000000,3043719.750000,478582.187500,33086.699219,6266.466797,4219.166504
50:35:38,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.008,6071.54,26.00,26.64,27.44,852.61,855.14,224.616669,14.58,0.9937,230,0,13.911,1.99260,4.20,52697,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,10003494.000000,3043965.250000,478610.781250,33088.035156,6266.466797,4219.166504
50:36:08,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.008,6072.55,26.05,26.70,27.48,852.66,855.13,224.316666,14.76,0.9935,230,0,13.911,1.98850,4.20,52707,3.933333,5.066667,5.466667,3.933333,5.066667,5.466667,10004377.000000,3044228.750000,478637.437500,33088.898438,6267.133301,4219.166504
50:36:38,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.009,6073.55,26.07,26.70,27.48,852.57,855.10,225.216660,14.41,0.9934,230,0,13.916,2.00136,4.20,52717,4.466667,5.200000,5.400000,4.466667,5.200000,5.400000,10005263.000000,3044489.250000,478663.937500,33089.765625,6267.333496,4219.166504
50:37:08,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.010,6074.56,26.11,26.74,27.58,852.53,855.20,222.183334,13.90,0.9935,230,0,13.910,2.00054,4.20,52727,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,10006155.000000,3044764.250000,478712.593750,33092.000000,6267.333496,4219.166504
50:37:38,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.009,6075.57,26.14,26.74,27.55,852.66,855.04,223.899994,13.98,0.9932,230,0,13.912,1.99698,4.20,52736,4.900000,6.733333,6.933333,4.900000,6.733333,6.933333,10007095.000000,3045050.750000,478758.156250,33094.265625,6267.533203,4219.366699
50:38:08,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.009,6076.58,26.16,26.77,27.58,852.57,855.14,221.183334,13.97,0.9932,230,0,13.911,2.00191,4.20,52746,4.766667,6.366667,7.133333,4.766667,6.366667,7.133333,10008073.000000,3045339.500000,478794.062500,33096.167969,6268.166504,4220.000000
50:38:38,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.009,6077.58,26.18,26.78,27.60,852.54,855.27,220.600006,13.87,0.9933,230,0,13.912,2.00465,4.20,52755,3.933333,5.433333,7.766667,3.933333,5.433333,7.766667,10008963.000000,3045592.750000,478825.187500,33100.433594,6270.766602,4222.600098
50:39:08,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.010,6078.59,26.18,26.77,27.61,852.54,855.14,223.699997,13.94,0.9932,230,0,13.911,1.99972,4.20,52764,3.966667,5.633333,6.033333,3.966667,5.633333,6.033333,10009851.000000,3045847.500000,478859.687500,33102.867188,6270.766602,4222.600098
50:39:38,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.009,6079.60,26.20,26.80,27.64,852.48,855.00,224.050003,13.60,0.9930,230,0,13.911,1.98932,4.20,52773,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,10010770.000000,3046106.250000,478877.406250,33103.066406,6270.766602,4222.600098
50:40:08,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.010,6080.61,26.20,26.82,27.65,852.56,855.08,222.316666,13.98,0.9930,230,0,13.913,1.99479,4.20,52782,5.233333,6.800000,6.900000,5.233333,6.800000,6.900000,10011687.000000,3046385.000000,478919.375000,33106.667969,6270.766602,4222.600098
50:40:38,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.009,6081.62,26.19,26.84,27.65,852.51,854.98,224.133331,13.70,0.9930,230,0,13.912,1.99643,4.20,52791,4.866667,7.066667,7.366667,4.866667,7.066667,7.366667,10012594.000000,3046658.250000,478958.812500,33112.898438,6271.533203,4222.600098
50:41:08,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.010,6082.62,26.20,26.82,27.64,852.50,855.08,223.066666,13.94,0.9930,231,0,13.913,1.99725,4.20,52800,5.166667,6.800000,7.466667,5.166667,6.800000,7.466667,10013518.000000,3046943.500000,478995.125000,33114.167969,6272.533203,4223.466797
50:41:38,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.005,6083.62,26.19,26.83,27.64,852.43,855.00,222.583328,14.02,0.9929,231,0,13.884,1.98932,4.20,52808,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,10014386.000000,3047216.000000,479026.875000,33114.332031,6272.533203,4223.466797
50:42:08,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.005,6084.63,26.21,26.85,27.66,852.50,855.00,224.699997,13.84,0.9929,231,0,13.886,1.99232,4.20,52816,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,10015329.000000,3047506.250000,479057.500000,33116.734375,6272.533203,4223.466797
50:42:38,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.004,6085.62,26.21,26.84,27.65,852.50,855.03,221.866669,13.80,0.9929,231,0,13.886,1.99287,4.20,52824,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,10016254.000000,3047791.000000,479095.562500,33117.601563,6272.533203,4223.466797
50:43:08,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.005,6086.62,26.23,26.83,27.66,852.36,855.08,223.966660,13.76,0.9929,231,0,13.884,1.99396,4.20,52832,4.333333,4.900000,4.900000,4.333333,4.900000,4.900000,10017111.000000,3048046.250000,479120.562500,33118.265625,6272.533203,4223.466797
50:43:38,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.005,6087.62,26.24,26.84,27.65,852.36,855.03,221.616669,13.93,0.9928,231,0,13.885,1.99479,4.20,52840,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,10017963.000000,3048293.750000,479153.281250,33120.601563,6272.533203,4223.466797
50:44:08,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.006,6088.63,26.26,26.83,27.71,852.33,855.05,223.850006,13.72,0.9928,231,0,13.883,1.99123,4.20,52848,8.166667,11.766666,12.233334,8.166667,11.766666,12.233334,10019492.000000,3048756.500000,479226.375000,33122.535156,6272.966797,4223.899902
50:44:38,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.006,6089.63,26.26,26.84,27.70,852.49,855.07,221.383331,13.86,0.9928,231,0,13.885,1.98740,4.20,52855,5.266667,6.600000,7.700000,5.266667,6.600000,7.700000,10020573.000000,3049084.750000,479258.968750,33124.601563,6274.133301,4225.066895
50:45:08,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.008,6090.63,26.28,26.83,27.72,852.40,855.04,222.816666,13.86,0.9927,231,0,13.884,1.99178,4.20,52863,7.933333,9.366667,9.766666,7.933333,9.366667,9.766666,10022145.000000,3049553.750000,479303.781250,33125.464844,6274.700195,4225.633301
50:45:38,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.005,6091.63,26.29,26.84,27.70,852.38,855.12,222.883331,14.13,0.9927,231,0,13.884,1.98877,4.20,52870,6.233333,8.600000,8.900000,6.233333,8.600000,8.900000,10023430.000000,3049937.500000,479350.875000,33131.500000,6275.000000,4225.933105
50:46:08,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.006,6092.64,26.28,26.86,27.75,852.40,855.02,221.033340,14.28,0.9926,231,0,13.885,1.99342,4.20,52877,5.366667,7.300000,7.866667,5.366667,7.300000,7.866667,10024589.000000,3050283.500000,479390.812500,33135.367188,6275.566895,4226.500000
50:46:38,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.008,6093.64,26.29,26.85,27.72,852.26,854.99,224.283340,14.04,0.9926,231,0,13.886,1.99150,4.20,52884,5.933333,7.533333,8.000000,5.933333,7.533333,8.000000,10025734.000000,3050616.000000,479425.218750,33139.667969,6275.966797,4226.899902
50:47:08,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.006,6094.65,26.30,26.82,27.74,852.34,854.96,223.800003,13.89,0.9925,231,0,13.886,1.98795,4.20,52891,5.100000,6.166667,6.633333,5.100000,6.166667,6.633333,10026752.000000,3050911.250000,479455.125000,33141.035156,6276.433105,4227.366699
50:47:38,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.007,6095.65,26.29,26.84,27.76,852.40,854.99,221.216660,13.92,0.9926,231,0,13.885,1.99533,4.20,52898,4.866667,5.966667,6.066667,4.866667,5.966667,6.066667,10027678.000000,3051189.250000,479482.781250,33142.167969,6276.433105,4227.366699
50:48:08,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.008,6096.65,26.27,26.83,27.73,852.30,855.10,225.649994,14.23,0.9927,231,0,13.887,1.98304,4.20,52905,6.166667,9.133333,9.566667,6.166667,9.133333,9.566667,10028853.000000,3051547.000000,479527.093750,33146.066406,6276.433105,4227.366699
50:48:38,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.006,6097.65,26.26,26.83,27.75,852.27,855.05,223.183334,13.95,0.9928,231,0,13.886,1.98577,4.20,52911,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,10029916.000000,3051863.000000,479582.000000,33147.332031,6276.433105,4227.366699
50:49:08,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.004,6098.65,26.24,26.83,27.70,852.33,855.00,222.000000,14.25,0.9927,231,0,13.887,1.98713,4.20,52918,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,10030814.000000,3052131.750000,479615.312500,33148.500000,6276.433105,4227.366699
50:49:38,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.004,6099.65,26.22,26.84,27.70,852.31,854.90,223.199997,14.01,0.9927,231,0,13.885,1.99096,4.20,52924,4.866667,6.466667,6.566667,4.866667,6.466667,6.566667,10031758.000000,3052412.750000,479655.875000,33149.234375,6276.433105,4227.366699
50:50:08,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.004,6100.65,26.20,26.82,27.68,852.23,854.90,224.883331,13.90,0.9928,231,0,13.885,1.98904,4.20,52930,5.000000,5.800000,6.466667,5.000000,5.800000,6.466667,10032719.000000,3052697.250000,479679.125000,33151.066406,6276.433105,4227.366699
50:50:38,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.004,6101.65,26.18,26.81,27.66,852.32,854.95,222.016663,14.19,0.9929,231,0,13.885,1.98440,4.20,52936,5.466667,6.866667,7.033333,5.466667,6.866667,7.033333,10033781.000000,3053019.000000,479710.531250,33151.933594,6276.533203,4227.466797
50:51:08,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.004,6102.65,26.17,26.80,27.65,852.24,854.83,222.083328,14.26,0.9928,231,0,13.884,1.99314,4.20,52942,6.200000,7.566667,8.500000,6.200000,7.566667,8.500000,10034909.000000,3053361.250000,479746.625000,33154.234375,6277.399902,4228.333496
50:51:38,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.004,6103.65,26.17,26.82,27.63,852.26,854.88,223.833328,14.22,0.9928,231,0,13.883,1.99342,4.20,52948,5.700000,8.233334,8.833333,5.700000,8.233334,8.833333,10035972.000000,3053681.250000,479789.531250,33157.066406,6278.433105,4229.366699
50:52:08,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.003,6104.65,26.15,26.80,27.60,852.30,854.86,222.366669,14.41,0.9929,231,0,13.885,1.99396,4.20,52954,6.733333,9.000000,9.766666,6.733333,9.000000,9.766666,10037184.000000,3054052.750000,479838.000000,33159.765625,6279.266602,4229.366699
50:52:38,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.004,6105.64,26.16,26.77,27.60,852.29,854.80,223.283340,15.02,0.9927,231,0,13.886,1.98658,4.20,52960,6.066667,7.866667,7.900000,6.066667,7.866667,7.900000,10038353.000000,3054404.750000,479873.812500,33161.332031,6279.299805,4229.366699
50:53:08,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.005,6106.64,26.15,26.78,27.61,852.21,854.86,220.066666,14.39,0.9929,231,0,13.884,1.99615,4.20,52965,6.500000,7.566667,8.233334,6.500000,7.566667,8.233334,10039562.000000,3054769.500000,479902.812500,33162.867188,6280.033203,4230.100098
50:53:38,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.005,6107.65,26.16,26.75,27.64,852.29,854.85,221.816666,14.60,0.9928,231,0,13.887,1.99533,4.20,52971,7.100000,8.433333,9.233334,7.100000,8.433333,9.233334,10040849.000000,3055155.500000,479946.500000,33164.765625,6281.033203,4231.100098
50:54:08,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.005,6108.65,26.16,26.75,27.58,852.21,854.88,222.116669,14.60,0.9928,231,0,13.885,1.98932,4.20,52976,5.900000,7.533333,7.533333,5.900000,7.533333,7.533333,10042020.000000,3055501.250000,479975.593750,33165.800781,6281.033203,4231.100098
50:54:38,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.003,6109.64,26.18,26.76,27.64,852.26,854.90,221.783340,14.68,0.9928,231,0,13.885,1.99260,4.20,52981,6.533333,8.300000,8.400000,6.533333,8.300000,8.400000,10043277.000000,3055877.750000,480015.812500,33169.265625,6281.033203,4231.100098
50:55:08,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.005,6110.64,26.18,26.76,27.59,852.29,854.85,221.616669,14.79,0.9927,231,0,13.884,1.98904,4.20,52987,5.666667,6.833333,6.833333,5.666667,6.833333,6.833333,10044404.000000,3056204.250000,480044.812500,33171.132813,6281.033203,4231.100098
50:55:38,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.004,6111.64,26.18,26.76,27.64,852.23,854.85,222.483337,14.33,0.9928,231,0,13.886,1.99178,4.20,52992,5.500000,6.700000,7.133333,5.500000,6.700000,7.133333,10045545.000000,3056539.250000,480072.812500,33173.265625,6281.700195,4231.100098
50:56:08,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.004,6112.64,26.20,26.76,27.60,852.31,854.87,223.516663,14.87,0.9926,231,0,13.885,1.99205,4.20,52997,7.833333,10.033334,11.466666,7.833333,10.033334,11.466666,10047031.000000,3056982.500000,480118.718750,33179.101563,6282.733398,4231.933105
50:56:38,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.004,6113.64,26.20,26.76,27.64,852.17,854.72,221.750000,14.21,0.9926,231,0,13.884,1.98795,4.20,53002,9.966666,13.866667,14.666667,9.966666,13.866667,14.666667,10048899.000000,3057529.000000,480194.093750,33184.500000,6283.633301,4232.833496
50:57:08,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.006,6114.64,26.21,26.80,27.65,852.09,854.77,220.750000,13.59,0.9927,231,0,13.884,1.99287,4.20,53006,6.800000,8.833333,9.266666,6.800000,8.833333,9.266666,10050171.000000,3057905.500000,480242.656250,33185.535156,6284.266602,4232.833496
50:57:38,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.005,6115.64,26.21,26.75,27.64,852.12,854.82,222.649994,13.55,0.9927,231,0,13.883,1.98658,4.20,53011,5.933333,8.066667,8.233334,5.933333,8.066667,8.233334,10051414.000000,3058273.750000,480281.531250,33186.832031,6284.500000,4232.833496
50:58:08,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.004,6116.64,26.22,26.78,27.67,852.20,854.82,221.949997,13.76,0.9927,231,0,13.884,1.99150,4.20,53016,6.066667,7.400000,7.433333,6.066667,7.400000,7.433333,10052436.000000,3058586.250000,480314.375000,33189.667969,6284.733398,4232.833496
50:58:38,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.004,6117.64,26.20,26.80,27.66,852.14,854.87,221.833328,14.09,0.9927,231,0,13.885,1.98822,4.20,53020,4.600000,6.400000,6.833333,4.600000,6.400000,6.833333,10053332.000000,3058851.750000,480350.531250,33193.000000,6285.366699,4232.833496
50:59:08,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.003,6118.64,26.20,26.77,27.67,852.23,854.80,220.399994,13.66,0.9927,231,0,13.884,1.99314,4.20,53025,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,10054255.000000,3059130.250000,480386.156250,33194.933594,6285.366699,4232.833496
50:59:38,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.005,6119.64,26.18,26.76,27.64,852.15,854.64,220.016663,13.63,0.9926,231,0,13.883,1.99615,4.20,53029,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,10055233.000000,3059417.500000,480411.968750,33194.933594,6285.366699,4232.833496
51:00:08,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.008,6120.65,26.17,26.75,27.59,852.07,854.72,222.033340,13.46,0.9928,231,0,13.885,1.98822,4.20,53034,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,10056212.000000,3059707.250000,480442.062500,33196.734375,6285.366699,4232.833496
51:00:38,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.004,6121.65,26.14,26.77,27.61,852.13,854.70,223.399994,13.73,0.9928,231,0,13.884,1.98631,4.20,53038,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,10057218.000000,3060011.500000,480474.000000,33200.132813,6285.366699,4232.833496
51:01:08,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.003,6122.64,26.10,26.73,27.60,852.11,854.60,223.016663,13.93,0.9928,231,0,13.884,1.98631,4.20,53042,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,10058144.000000,3060294.500000,480501.031250,33200.132813,6285.366699,4232.833496
51:01:38,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.003,6123.64,26.09,26.75,27.56,852.18,854.68,222.183334,14.28,0.9929,231,0,13.885,1.98467,4.20,53046,31.299999,34.566666,35.233334,22.466667,25.200001,26.166666,10063456.000000,3061867.500000,480592.468750,33203.699219,6285.666504,4233.133301
51:02:08,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.001,6124.64,26.05,26.72,27.52,852.02,854.50,222.883331,13.82,0.9929,231,0,13.883,1.98277,4.20,53050,35.433334,40.233334,40.333332,27.866667,32.533333,33.599998,10069526.000000,3063660.250000,480710.718750,33205.933594,6285.666504,4233.133301
51:02:38,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,1.999,6125.63,26.03,26.70,27.50,852.05,854.53,220.316666,13.59,0.9930,231,0,13.884,1.98577,4.20,53054,7.500000,8.733334,9.266666,7.500000,8.733334,9.266666,10070902.000000,3064061.250000,480746.875000,33208.000000,6286.533203,4234.000000
51:03:08,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,1.999,6126.63,26.00,26.68,27.50,852.06,854.46,222.350006,13.77,0.9930,231,0,13.883,1.98631,4.20,53058,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,10071728.000000,3064295.750000,480764.531250,33209.667969,6286.533203,4234.000000
51:03:38,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.002,6127.63,25.97,26.70,27.47,852.06,854.52,219.033340,13.88,0.9932,231,0,13.885,1.99314,4.20,53062,6.900000,12.400000,14.566667,6.900000,12.400000,14.566667,10073118.000000,3064718.750000,480851.062500,33217.800781,6289.566895,4236.166504
51:04:08,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.002,6128.63,25.96,26.66,27.49,852.10,854.54,222.199997,14.29,0.9932,231,0,13.885,1.98331,4.20,53066,5.500000,9.100000,9.900000,5.500000,9.100000,9.900000,10074291.000000,3065078.750000,480906.687500,33221.265625,6290.733398,4236.600098
51:04:38,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.000,6129.62,25.94,26.65,27.44,851.99,854.39,224.449997,14.07,0.9931,231,0,13.881,1.98686,4.20,53070,4.800000,6.200000,6.700000,4.800000,6.200000,6.700000,10075212.000000,3065357.500000,480939.656250,33223.332031,6291.600098,4237.466797
51:05:08,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.000,6130.62,25.93,26.61,27.42,851.94,854.50,221.383331,14.23,0.9932,231,0,13.884,1.98168,4.20,53073,6.000000,8.466666,8.866667,6.000000,8.466666,8.866667,10076318.000000,3065696.250000,480990.968750,33225.699219,6292.166504,4237.466797
51:05:38,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.000,6131.62,25.90,26.62,27.38,851.98,854.50,221.516663,14.73,0.9933,231,0,13.884,1.98959,4.20,53077,8.266666,11.100000,12.366667,8.266666,11.100000,12.366667,10077815.000000,3066153.000000,481054.625000,33229.035156,6293.833496,4238.000000
51:06:08,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,1.998,6132.61,25.88,26.60,27.37,852.01,854.42,221.633331,14.47,0.9933,231,0,13.882,1.98440,4.20,53080,13.433333,18.133333,18.700001,13.266666,18.133333,18.700001,10080123.000000,3066848.250000,481147.031250,33234.332031,6294.700195,4238.866699
51:06:38,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,1.999,6133.61,25.84,26.58,27.36,851.96,854.48,220.283340,14.72,0.9934,231,0,13.883,1.98795,4.20,53084,6.100000,9.033334,9.800000,6.100000,9.033334,9.800000,10081358.000000,3067217.750000,481196.906250,33239.464844,6295.966797,4239.233398
51:07:08,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,1.999,6134.60,25.84,26.55,27.33,851.96,854.38,219.500000,14.40,0.9934,231,0,13.881,1.99232,4.20,53087,6.233333,7.633333,8.233334,6.233333,7.633333,8.233334,10082484.000000,3067551.250000,481230.812500,33243.132813,6297.299805,4239.733398
51:07:38,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,1.999,6135.60,25.82,26.52,27.28,851.88,854.38,220.699997,14.47,0.9934,231,0,13.879,1.98413,4.20,53090,5.966667,7.666667,8.100000,5.966667,7.666667,8.100000,10083615.000000,3067894.500000,481262.437500,33246.632813,6298.033203,4239.733398
51:08:08,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,1.997,6136.60,25.81,26.51,27.27,851.91,854.51,223.116669,14.62,0.9936,231,0,13.883,1.98413,4.20,53094,6.466667,9.866667,10.466666,6.466667,9.866667,10.466666,10084769.000000,3068258.500000,481323.156250,33251.933594,6299.033203,4240.600098
51:08:38,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,1.997,6137.59,25.80,26.53,27.29,851.91,854.31,220.500000,14.67,0.9934,231,0,13.881,1.98631,4.20,53097,26.766666,29.799999,30.299999,19.900000,23.833334,27.233334,10089499.000000,3069663.250000,481400.031250,33253.867188,6299.666504,4240.933105
51:09:08,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,1.997,6138.59,25.80,26.51,27.25,851.97,854.26,220.600006,15.01,0.9933,231,0,13.883,1.98113,4.20,53100,9.000000,12.966666,14.600000,9.000000,12.966666,14.600000,10091218.000000,3070180.250000,481474.062500,33260.566406,6301.500000,4242.200195
51:09:38,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,1.997,6139.58,25.79,26.54,27.25,852.00,854.39,220.300003,14.06,0.9936,231,0,13.882,1.98631,4.20,53103,10.533334,14.266666,15.533334,10.533334,14.266666,15.533334,10093222.000000,3070777.250000,481549.000000,33266.167969,6303.166504,4242.733398
51:10:08,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.000,6140.58,25.79,26.48,27.30,851.89,854.28,216.383331,14.01,0.9935,231,0,13.877,1.99451,4.14,53099,6.900000,10.400000,10.733334,6.900000,10.400000,10.733334,10094576.000000,3071184.500000,481612.625000,33268.332031,6303.533203,4243.100098
51:10:38,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.001,6141.58,25.77,26.36,27.26,851.90,854.52,217.733337,14.30,0.9938,231,0,13.875,1.99287,4.14,53084,5.500000,7.400000,8.200000,5.500000,7.400000,8.200000,10095753.000000,3071531.750000,481652.468750,33270.933594,6304.899902,4243.100098
51:11:08,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,1.999,6142.58,25.78,26.17,27.24,851.95,854.73,221.066666,13.92,0.9941,231,0,13.873,1.98222,4.14,53068,6.733333,9.266666,9.333333,6.733333,9.266666,9.333333,10097072.000000,3071933.250000,481702.312500,33271.464844,6304.966797,4243.100098
51:11:38,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,1.994,6143.57,25.75,26.04,27.23,851.87,854.86,221.600006,13.96,0.9943,231,0,13.873,1.98577,4.14,53053,5.066667,6.200000,6.633333,5.066667,6.200000,6.633333,10097965.000000,3072212.750000,481735.906250,33273.265625,6304.966797,4243.100098
51:12:08,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,1.993,6144.57,25.73,25.97,27.19,851.83,854.94,219.483337,13.96,0.9945,231,0,13.869,1.98740,4.13,53038,4.033333,5.333333,5.666667,4.033333,5.333333,5.666667,10098755.000000,3072453.000000,481766.468750,33276.101563,6304.966797,4243.100098
51:12:38,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,1.998,6145.56,25.70,25.86,27.17,851.80,855.16,218.649994,13.83,0.9948,231,0,13.871,1.98604,4.13,53023,5.466667,7.700000,8.933333,5.466667,7.700000,8.933333,10099750.000000,3072752.500000,481823.968750,33280.367188,6306.866699,4243.733398
51:13:08,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,1.997,6146.56,25.69,25.77,27.15,851.78,855.26,214.500000,13.85,0.9950,231,0,13.870,1.99123,4.13,53007,8.666667,11.933333,12.333333,8.666667,11.933333,12.333333,10101418.000000,3073248.250000,481896.031250,33284.167969,6307.566895,4243.966797
51:13:38,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,1.995,6147.56,25.68,25.67,27.12,851.84,855.24,221.833328,13.93,0.9950,231,0,13.866,1.98932,4.12,52992,5.466667,6.666667,6.900000,5.466667,6.666667,6.900000,10102519.000000,3073567.000000,481937.531250,33284.699219,6307.566895,4243.966797
51:14:08,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,1.993,6148.55,25.65,25.61,27.12,851.87,855.27,218.216660,13.87,0.9951,231,0,13.865,1.97841,4.13,52977,4.833333,5.533333,5.833333,4.833333,5.533333,5.833333,10103419.000000,3073832.500000,481959.031250,33285.332031,6307.566895,4243.966797
51:14:38,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,1.995,6149.55,25.63,25.56,27.08,851.77,855.40,215.233337,13.55,0.9954,231,0,13.865,1.99588,4.12,52962,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,10104177.000000,3074060.500000,481987.656250,33286.066406,6307.566895,4243.966797
51:15:08,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,1.997,6150.55,25.60,25.50,27.05,851.91,855.36,217.683334,13.42,0.9955,231,0,13.864,1.98304,4.13,52946,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,10104830.000000,3074257.750000,482016.000000,33287.066406,6307.566895,4243.966797
51:15:38,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,1.995,6151.54,25.57,25.42,27.01,851.89,855.43,216.633331,13.37,0.9957,231,0,13.863,1.98522,4.13,52931,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,10105367.000000,3074415.750000,482034.187500,33288.066406,6307.566895,4243.966797
51:16:08,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,1.992,6152.54,25.53,25.38,27.00,851.82,855.42,218.766663,13.36,0.9958,231,0,13.863,1.98522,4.12,52916,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,10105947.000000,3074591.500000,482056.656250,33289.699219,6307.566895,4243.966797
51:16:38,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,1.988,6153.53,25.49,25.37,26.97,851.83,855.40,218.116669,13.41,0.9959,231,0,13.863,1.98277,4.12,52900,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,10106524.000000,3074761.750000,482079.500000,33289.699219,6307.566895,4243.966797
51:17:08,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,1.989,6154.53,25.45,25.27,26.94,851.81,855.43,221.283340,13.42,0.9961,230,0,13.863,1.97950,4.12,52885,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,10107034.000000,3074909.250000,482097.562500,33289.699219,6307.566895,4243.966797
51:17:38,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,1.993,6155.52,25.41,25.27,26.91,851.79,855.44,221.016663,13.71,0.9962,230,0,13.889,1.98959,4.12,52870,2.400000,2.900000,4.366667,2.400000,2.900000,4.366667,10107559.000000,3075068.500000,482116.281250,33292.300781,6309.100098,4245.500000
51:18:08,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,1.991,6156.52,25.39,25.20,26.87,851.77,855.34,218.983337,13.59,0.9962,230,0,13.889,1.98549,4.12,52854,8.933333,11.666667,13.266666,7.300000,10.233334,12.766666,10109209.000000,3075562.250000,482181.656250,33296.332031,6310.533203,4246.933105
51:18:38,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,1.992,6157.52,25.37,25.18,26.83,851.75,855.31,218.883331,13.87,0.9962,230,0,13.888,1.98140,4.12,52838,19.033333,25.200001,26.400000,17.466667,24.000000,26.133333,10112432.000000,3076550.250000,482310.125000,33301.535156,6311.966797,4247.833496
51:19:08,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,1.991,6158.51,25.34,25.14,26.80,851.70,855.47,219.166672,13.99,0.9964,230,0,13.887,1.98467,4.12,52823,3.866667,5.666667,5.866667,3.866667,5.666667,5.866667,10113381.000000,3076836.250000,482341.781250,33303.234375,6312.666504,4247.933105
51:19:38,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,1.998,6159.51,25.31,25.14,26.78,851.79,855.30,214.333328,13.93,0.9963,230,0,13.892,1.99944,4.11,52808,7.400000,8.966666,8.966666,6.133333,7.933333,8.500000,10114823.000000,3077268.250000,482369.031250,33305.332031,6312.666504,4247.933105
51:20:08,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,1.997,6160.51,25.27,25.08,26.72,851.86,855.43,216.350006,13.93,0.9966,230,0,13.888,1.99205,4.12,52792,21.466667,27.233334,28.233334,16.133333,21.900000,25.299999,10118495.000000,3078390.500000,482475.281250,33312.433594,6313.666504,4248.933105
51:20:38,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,1.994,6161.50,25.24,25.08,26.71,851.81,855.46,215.699997,14.02,0.9968,230,0,13.887,1.98686,4.12,52777,5.966667,7.800000,8.933333,5.966667,7.800000,8.933333,10119632.000000,3078737.250000,482518.875000,33314.332031,6314.566895,4249.833496
51:21:08,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,1.991,6162.50,25.22,25.03,26.69,851.62,855.43,219.816666,14.49,0.9967,230,0,13.885,1.97895,4.11,52762,3.733333,4.600000,5.800000,3.733333,4.600000,5.800000,10120548.000000,3079010.250000,482552.875000,33316.035156,6315.966797,4250.366699
51:21:38,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,1.988,6163.49,25.18,25.00,26.67,851.79,855.42,216.233337,14.16,0.9969,230,0,13.887,1.98604,4.11,52746,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,10121598.000000,3079337.000000,482589.843750,33316.035156,6315.966797,4250.366699
51:22:08,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,1.991,6164.49,25.16,24.96,26.63,851.72,855.40,218.500000,14.08,0.9970,230,0,13.886,1.98113,4.11,52731,4.500000,5.800000,5.933333,4.500000,5.800000,5.933333,10122475.000000,3079607.250000,482620.187500,33318.367188,6315.966797,4250.366699
51:22:38,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,1.992,6165.49,25.13,24.93,26.57,851.62,855.34,219.866669,14.16,0.9970,230,0,13.887,1.98304,4.11,52716,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,10122998.000000,3079766.750000,482636.375000,33318.632813,6315.966797,4250.366699
51:23:08,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,1.986,6166.48,25.10,24.91,26.59,851.71,855.25,219.350006,13.69,0.9970,229,0,13.886,1.98059,4.11,52700,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,10123403.000000,3079887.750000,482647.968750,33319.535156,6315.966797,4250.366699
51:23:38,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,1.989,6167.48,25.07,24.88,26.55,851.58,855.41,219.333328,14.03,0.9973,228,0,13.910,1.98386,4.11,52685,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10123699.000000,3079975.250000,482655.125000,33319.566406,6315.966797,4250.366699
51:24:08,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,1.997,6168.47,25.05,24.85,26.50,851.66,855.44,220.050003,13.96,0.9974,228,0,13.938,1.99396,4.11,52670,1.366667,1.666667,1.766667,1.366667,1.666667,1.766667,10124065.000000,3080082.250000,482665.406250,33321.000000,6315.966797,4250.366699
51:24:38,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,1.998,6169.47,25.04,24.83,26.49,851.61,855.41,221.199997,13.67,0.9974,228,0,13.937,1.99588,4.11,52654,1.466667,1.466667,1.566667,1.466667,1.466667,1.566667,10124542.000000,3080220.000000,482676.593750,33321.765625,6315.966797,4250.366699
51:25:08,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,1.996,6170.47,25.03,24.83,26.49,851.58,855.36,222.816666,13.83,0.9974,228,0,13.939,1.98740,4.11,52638,14.433333,19.100000,19.700001,11.933333,16.966667,19.333334,10127118.000000,3080994.250000,482760.593750,33326.898438,6316.966797,4250.766602
51:25:38,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,1.998,6171.46,25.00,24.81,26.44,851.63,855.29,221.316666,13.25,0.9975,228,0,13.937,1.98986,4.10,52623,7.033333,9.066667,9.166667,7.033333,9.066667,9.166667,10128411.000000,3081376.750000,482799.531250,33329.035156,6317.233398,4250.766602
51:26:08,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,1.999,6172.46,24.99,24.76,26.42,851.54,855.29,217.333328,13.50,0.9975,228,0,13.938,1.99342,4.11,52608,1.900000,2.100000,2.200000,1.900000,2.100000,2.200000,10128869.000000,3081506.750000,482807.968750,33329.765625,6317.399902,4250.766602
51:26:38,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,1.998,6173.46,24.97,24.75,26.43,851.63,855.37,217.183334,13.72,0.9976,228,0,13.937,1.99287,4.10,52592,2.000000,2.000000,2.900000,2.000000,2.000000,2.900000,10129280.000000,3081628.750000,482817.125000,33331.765625,6318.899902,4250.766602
51:27:08,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.001,6174.46,24.94,24.76,26.40,851.47,855.17,213.683334,13.55,0.9975,228,0,13.935,2.00136,4.10,52577,1.866667,2.900000,3.233333,1.866667,2.900000,3.233333,10129746.000000,3081771.000000,482837.687500,33332.867188,6319.399902,4251.233398
51:27:38,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,1.999,6175.45,24.92,24.73,26.37,851.62,855.25,221.683334,13.72,0.9977,228,0,13.938,1.99615,4.10,52561,2.866667,4.566667,4.766667,2.866667,4.566667,4.766667,10130351.000000,3081953.000000,482873.531250,33334.101563,6319.533203,4251.366699
51:28:08,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,1.995,6176.45,24.92,24.71,26.34,851.67,855.32,221.333328,14.05,0.9977,228,0,13.937,1.98959,4.10,52545,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,10131139.000000,3082183.250000,482911.187500,33335.035156,6319.533203,4251.366699
51:28:38,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,1.997,6177.45,24.89,24.70,26.34,851.62,855.33,219.199997,13.75,0.9979,228,0,13.934,1.99205,4.10,52530,6.433333,8.900000,10.000000,6.433333,8.900000,10.000000,10132463.000000,3082580.750000,482950.562500,33337.667969,6321.100098,4252.633301
51:29:08,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,1.995,6178.44,24.88,24.69,26.33,851.65,855.31,219.966660,14.07,0.9978,228,0,13.938,1.99287,4.10,52514,22.233334,27.333334,28.000000,17.799999,23.933332,26.966667,10136419.000000,3083737.500000,483064.156250,33341.601563,6321.866699,4253.000000
51:29:38,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,1.994,6179.44,24.86,24.66,26.31,851.63,855.34,218.100006,13.91,0.9979,228,0,13.937,1.98877,4.10,52498,13.166667,16.866667,17.666666,13.000000,16.833334,17.666666,10138771.000000,3084443.000000,483132.000000,33345.464844,6322.666504,4253.799805
51:30:08,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,1.994,6180.43,24.85,24.66,26.31,851.63,855.23,221.100006,13.91,0.9979,228,0,13.934,1.98850,4.09,52483,4.966667,6.966667,7.266667,4.966667,6.966667,7.266667,10139791.000000,3084747.250000,483167.343750,33347.800781,6322.666504,4253.799805
51:30:38,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,1.993,6181.43,24.83,24.61,26.27,851.56,855.29,222.850006,14.16,0.9980,228,0,13.935,1.98795,4.10,52467,3.566667,4.733333,5.433333,3.566667,4.733333,5.433333,10140606.000000,3084994.500000,483194.437500,33349.699219,6323.766602,4254.033203
51:31:08,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,1.992,6182.43,24.83,24.64,26.25,851.50,855.21,219.016663,13.77,0.9979,228,0,13.935,1.98686,4.09,52452,3.266667,4.000000,4.566667,3.266667,4.000000,4.566667,10141307.000000,3085202.750000,483222.718750,33350.832031,6324.766602,4255.033203
51:31:38,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,1.991,6183.42,24.82,24.61,26.25,851.50,855.39,218.250000,13.56,0.9982,228,0,13.935,1.99205,4.10,52437,0.866667,1.700000,2.433333,0.866667,1.700000,2.433333,10141616.000000,3085288.000000,483235.906250,33354.667969,6325.200195,4255.466797
51:32:08,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,1.992,6184.42,24.82,24.60,26.23,851.56,855.34,219.766663,13.62,0.9981,228,0,13.933,1.98631,4.10,52421,0.433333,0.433333,0.866667,0.433333,0.433333,0.866667,10141834.000000,3085349.500000,483237.781250,33355.500000,6325.966797,4256.233398
51:32:38,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,1.993,6185.41,24.81,24.60,26.22,851.48,855.26,223.066666,13.70,0.9981,228,0,13.935,1.98440,4.10,52405,1.366667,2.300000,2.966667,1.366667,2.300000,2.966667,10142245.000000,3085471.000000,483254.187500,33357.667969,6326.100098,4256.366699
51:33:08,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,1.990,6186.41,24.81,24.59,26.25,851.51,855.32,219.933334,13.85,0.9981,228,0,13.933,1.98904,4.09,52390,3.300000,5.933333,6.033333,3.300000,5.933333,6.033333,10142921.000000,3085684.750000,483291.968750,33361.101563,6326.266602,4256.366699
51:33:38,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,1.990,6187.41,24.81,24.57,26.24,851.54,855.37,222.466660,14.06,0.9981,228,0,13.935,1.98440,4.09,52374,5.000000,8.400000,9.100000,4.966667,8.400000,9.100000,10143952.000000,3086000.000000,483350.531250,33366.199219,6327.033203,4256.633301
51:34:08,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,1.991,6188.40,24.81,24.58,26.25,851.51,855.32,221.033340,13.85,0.9981,228,0,13.934,1.99014,4.09,52358,10.766666,13.266666,13.266666,10.066667,12.933333,13.266666,10145913.000000,3086579.250000,483404.312500,33366.832031,6327.033203,4256.633301
51:34:38,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,1.993,6189.40,24.81,24.56,26.23,851.48,855.34,216.916672,13.82,0.9981,228,0,13.934,1.99178,4.09,52343,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,10146406.000000,3086721.500000,483418.843750,33369.535156,6327.333496,4256.633301
51:35:08,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,1.995,6190.39,24.82,24.57,26.26,851.50,855.29,216.016663,14.02,0.9980,228,0,13.935,1.99369,4.09,52328,0.566667,1.266667,1.566667,0.566667,1.266667,1.566667,10146649.000000,3086795.750000,483431.062500,33370.964844,6327.333496,4256.633301
51:35:38,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,1.991,6191.39,24.83,24.58,26.23,851.42,855.37,220.199997,14.06,0.9981,228,0,13.934,1.98577,4.09,52312,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,10147044.000000,3086909.000000,483446.531250,33371.832031,6327.433105,4256.633301
51:36:08,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,1.991,6192.39,24.83,24.55,26.28,851.44,855.29,220.233337,14.02,0.9980,228,0,13.937,1.99588,4.09,52297,0.866667,1.633333,1.833333,0.866667,1.633333,1.833333,10147321.000000,3086995.750000,483458.812500,33373.800781,6328.166504,4256.633301
51:36:38,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,1.991,6193.38,24.84,24.54,26.25,851.50,855.29,222.483337,13.98,0.9979,228,0,13.933,1.99041,4.08,52281,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,10147565.000000,3087067.750000,483468.718750,33374.699219,6328.166504,4256.633301
51:37:08,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,1.994,6194.38,24.85,24.56,26.26,851.41,855.34,215.783340,13.57,0.9980,228,0,13.934,1.99123,4.09,52266,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,10147788.000000,3087133.000000,483477.718750,33376.234375,6328.166504,4256.633301
51:37:38,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,1.993,6195.38,24.84,24.54,26.26,851.47,855.39,220.633331,13.51,0.9981,228,0,13.934,1.98413,4.08,52250,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,10148013.000000,3087205.250000,483487.562500,33376.964844,6328.166504,4256.633301
51:38:08,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,1.991,6196.37,24.85,24.55,26.26,851.36,855.31,221.750000,13.69,0.9980,228,0,13.935,1.98304,4.09,52234,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,10148502.000000,3087349.250000,483517.312500,33377.132813,6328.166504,4256.633301
51:38:38,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,1.992,6197.37,24.83,24.81,26.25,851.50,854.95,220.183334,13.55,0.9976,228,0,13.943,1.99232,4.20,52253,0.800000,0.866667,1.066667,0.800000,0.866667,1.066667,10148788.000000,3087430.750000,483528.718750,33377.964844,6328.166504,4256.633301
51:39:08,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,1.996,6198.36,24.84,25.16,26.24,851.36,854.35,219.500000,13.91,0.9969,228,0,13.945,1.98740,4.20,52272,0.466667,1.200000,1.300000,0.466667,1.200000,1.300000,10149046.000000,3087508.750000,483545.656250,33378.535156,6328.266602,4256.733398
51:39:38,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.001,6199.36,24.84,25.47,26.27,851.36,854.09,218.633331,13.64,0.9966,228,0,13.950,1.99232,4.20,52290,0.400000,0.633333,1.766667,0.400000,0.633333,1.766667,10149351.000000,3087598.250000,483557.000000,33380.167969,6329.399902,4257.866699
51:40:08,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,1.997,6200.36,24.87,25.69,26.30,851.32,853.66,221.199997,14.13,0.9959,228,0,13.955,1.98822,4.20,52307,0.200000,0.333333,0.800000,0.200000,0.333333,0.800000,10149611.000000,3087675.000000,483563.531250,33381.464844,6329.866699,4258.333496
51:40:38,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.003,6201.36,24.90,25.91,26.33,851.45,853.35,220.500000,13.94,0.9955,228,0,13.956,1.99506,4.20,52324,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,10149957.000000,3087783.500000,483579.125000,33382.566406,6329.866699,4258.333496
51:41:08,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.002,6202.35,24.93,26.09,26.34,851.53,853.29,221.116669,14.00,0.9953,228,0,13.960,1.98850,4.20,52341,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,10150191.000000,3087854.500000,483584.687500,33383.167969,6329.866699,4258.333496
51:41:38,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.003,6203.35,24.95,26.20,26.38,851.33,853.00,225.466660,14.34,0.9948,228,0,13.961,1.98932,4.20,52357,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,10150417.000000,3087919.750000,483586.281250,33383.167969,6329.866699,4258.333496
51:42:08,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.006,6204.35,24.97,26.34,26.42,851.33,852.83,219.199997,13.74,0.9947,228,0,13.963,2.00218,4.20,52373,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,10150663.000000,3087995.250000,483594.343750,33383.167969,6329.866699,4258.333496
51:42:38,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.005,6205.36,25.00,26.42,26.44,851.29,852.81,223.050003,13.76,0.9945,228,0,13.963,1.99424,4.20,52389,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,10150987.000000,3088093.000000,483602.312500,33383.167969,6329.866699,4258.333496
51:43:08,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.003,6206.35,25.04,26.51,26.45,851.42,852.61,220.416672,13.81,0.9941,228,0,13.966,1.99479,4.20,52404,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,10151284.000000,3088180.500000,483612.062500,33383.933594,6329.866699,4258.333496
51:43:38,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.008,6207.36,25.06,26.60,26.47,851.36,852.84,222.050003,13.72,0.9944,228,0,13.966,1.99944,4.20,52419,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,10151605.000000,3088273.500000,483617.625000,33384.500000,6329.866699,4258.333496
51:44:08,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.008,6208.37,25.07,26.62,26.48,851.36,852.59,223.149994,13.94,0.9940,228,0,13.966,1.99232,4.20,52434,0.700000,1.033333,1.666667,0.700000,1.033333,1.666667,10151883.000000,3088362.250000,483631.281250,33386.265625,6330.733398,4259.200195
51:44:38,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.014,6209.38,25.09,26.70,26.51,851.32,852.51,220.233337,13.83,0.9939,229,0,13.965,1.99862,4.20,52449,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,10152155.000000,3088440.000000,483639.875000,33386.601563,6330.733398,4259.200195
51:45:08,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.007,6210.38,25.11,26.74,26.55,851.48,852.32,219.100006,13.61,0.9936,229,0,13.939,1.99424,4.20,52463,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,10152471.000000,3088529.250000,483645.937500,33386.601563,6330.733398,4259.200195
51:45:38,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.005,6211.38,25.12,26.77,26.55,851.32,852.50,220.600006,13.58,0.9938,229,0,13.940,1.99506,4.20,52477,0.533333,0.833333,1.333333,0.533333,0.833333,1.333333,10152710.000000,3088600.500000,483656.718750,33387.765625,6331.399902,4259.866699
51:46:08,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.008,6212.38,25.12,26.82,26.58,851.29,852.35,217.600006,13.95,0.9935,229,0,13.940,1.99972,4.20,52491,0.966667,1.066667,1.900000,0.966667,1.066667,1.900000,10153019.000000,3088691.000000,483669.156250,33389.199219,6332.466797,4260.066895
51:46:38,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.011,6213.39,25.13,26.84,26.58,851.37,852.36,216.566666,14.02,0.9935,230,0,13.941,2.00081,4.20,52505,6.533333,8.433333,8.766666,6.533333,8.433333,8.766666,10154340.000000,3089080.000000,483708.406250,33391.332031,6332.733398,4260.333496
51:47:08,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.007,6214.40,25.12,26.86,26.53,851.29,852.29,217.899994,13.58,0.9935,230,0,13.916,1.99451,4.20,52518,4.766667,6.500000,6.866667,4.766667,6.500000,6.866667,10155339.000000,3089371.750000,483738.906250,33392.101563,6333.100098,4260.700195
51:47:38,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.004,6215.40,25.11,26.85,26.56,851.32,852.26,217.050003,13.79,0.9935,230,0,13.915,1.99096,4.20,52531,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,10155762.000000,3089499.250000,483747.718750,33392.964844,6333.100098,4260.700195
51:48:08,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.002,6216.39,25.11,26.83,26.53,851.26,852.32,219.199997,13.81,0.9936,230,0,13.912,1.98249,4.20,52544,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,10156329.000000,3089663.750000,483765.687500,33392.964844,6333.100098,4260.700195
51:48:38,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,1.999,6217.39,25.11,26.85,26.53,851.26,852.35,219.716660,14.16,0.9936,230,0,13.915,1.98249,4.20,52557,3.100000,4.000000,4.166667,3.100000,4.000000,4.166667,10157020.000000,3089866.500000,483780.562500,33394.964844,6333.100098,4260.700195
51:49:08,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,1.996,6218.39,25.10,26.86,26.55,851.27,852.27,221.949997,14.59,0.9934,230,0,13.915,1.98740,4.20,52570,2.433333,3.566667,3.733333,2.433333,3.566667,3.733333,10157617.000000,3090051.250000,483795.812500,33396.332031,6333.100098,4260.700195
51:49:38,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,1.999,6219.38,25.10,26.86,26.53,851.24,852.11,217.750000,14.55,0.9932,230,0,13.913,1.99123,4.20,52582,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,10158086.000000,3090192.750000,483808.968750,33397.632813,6333.100098,4260.700195
51:50:08,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,1.999,6220.38,25.10,26.84,26.55,851.21,852.08,220.199997,14.48,0.9932,230,0,13.913,1.98740,4.20,52594,2.500000,3.500000,3.666667,2.500000,3.500000,3.666667,10158593.000000,3090345.500000,483832.281250,33399.566406,6333.100098,4260.700195
51:50:38,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,1.999,6221.38,25.11,26.83,26.53,851.29,852.21,218.283340,14.48,0.9933,230,0,13.912,1.99068,4.20,52606,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,10158941.000000,3090451.250000,483843.875000,33400.734375,6333.100098,4260.700195
51:51:08,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.000,6222.37,25.13,26.83,26.55,851.23,852.13,222.449997,14.51,0.9932,230,0,13.912,1.98495,4.20,52618,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,10159338.000000,3090568.500000,483853.593750,33400.734375,6333.100098,4260.700195
51:51:38,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.001,6223.37,25.14,26.85,26.53,851.25,852.21,217.616669,14.60,0.9932,230,0,13.911,1.98768,4.20,52630,2.766667,4.233333,5.066667,2.766667,4.233333,5.066667,10160064.000000,3090783.750000,483881.156250,33402.500000,6334.100098,4261.266602
51:52:08,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,1.998,6224.37,25.16,26.84,26.57,851.28,852.18,219.066666,14.28,0.9932,230,0,13.912,1.98168,4.20,52641,1.666667,2.533333,2.733333,1.666667,2.533333,2.733333,10160591.000000,3090937.500000,483899.093750,33403.132813,6334.733398,4261.266602
51:52:38,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.001,6225.36,25.17,26.82,26.61,851.22,852.28,215.600006,14.28,0.9932,230,0,13.911,1.99369,4.20,52652,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,10161018.000000,3091061.750000,483912.375000,33403.535156,6334.733398,4261.266602
51:53:08,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.002,6226.36,25.17,26.83,26.58,851.19,852.25,217.583328,14.71,0.9932,230,0,13.911,1.98822,4.20,52663,2.600000,3.200000,3.500000,2.600000,3.200000,3.500000,10161559.000000,3091231.750000,483922.187500,33405.566406,6334.733398,4261.266602
51:53:38,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.002,6227.36,25.18,26.82,26.59,851.24,852.12,221.949997,14.77,0.9930,230,0,13.915,1.97977,4.20,52674,3.833333,5.766667,5.800000,3.833333,5.766667,5.800000,10162375.000000,3091478.250000,483954.875000,33407.535156,6334.899902,4261.266602
51:54:08,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.002,6228.36,25.19,26.77,26.59,851.16,852.34,220.233337,14.22,0.9933,230,0,13.911,1.98850,4.20,52684,3.900000,5.866667,6.500000,3.900000,5.866667,6.500000,10163234.000000,3091734.250000,483989.937500,33409.398438,6335.766602,4262.000000
51:54:38,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.004,6229.36,25.17,26.78,26.61,851.19,852.25,219.550003,14.31,0.9932,230,0,13.911,1.98932,4.20,52695,2.000000,2.000000,2.466667,2.000000,2.000000,2.466667,10163699.000000,3091875.250000,484001.937500,33409.867188,6336.233398,4262.466797
51:55:08,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.001,6230.36,25.17,26.80,26.59,851.14,852.38,217.316666,13.91,0.9934,230,0,13.912,1.98795,4.20,52705,1.800000,2.666667,2.800000,1.800000,2.666667,2.800000,10164237.000000,3092031.500000,484019.281250,33411.867188,6336.633301,4262.866699
51:55:38,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.004,6231.36,25.17,26.77,26.59,851.22,852.30,215.899994,13.85,0.9933,230,0,13.912,1.99369,4.20,52715,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,10164749.000000,3092186.250000,484039.031250,33414.035156,6336.633301,4262.866699
51:56:08,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.005,6232.36,25.16,26.76,26.58,851.14,852.36,220.833328,13.76,0.9934,230,0,13.912,1.98522,4.20,52725,3.066667,4.066667,4.866667,3.066667,4.066667,4.866667,10165438.000000,3092398.250000,484060.906250,33416.332031,6337.500000,4262.866699
51:56:38,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.003,6233.36,25.15,26.75,26.57,851.20,852.23,219.783340,13.96,0.9933,230,0,13.912,1.98795,4.20,52734,3.333333,3.633333,4.466667,3.333333,3.633333,4.466667,10166085.000000,3092591.750000,484078.718750,33417.167969,6338.333496,4263.700195
51:57:08,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.003,6234.36,25.14,26.74,26.55,851.17,852.23,213.600006,14.02,0.9933,230,0,13.912,2.00246,4.20,52744,2.133333,3.233333,3.400000,2.133333,3.233333,3.400000,10166607.000000,3092752.250000,484098.093750,33419.000000,6338.433105,4263.700195
51:57:38,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,1.999,6235.36,25.13,26.69,26.56,851.12,852.32,217.649994,14.10,0.9935,230,0,13.909,1.98932,4.20,52754,1.966667,2.633333,3.700000,1.966667,2.633333,3.700000,10167136.000000,3092907.750000,484109.812500,33422.832031,6339.166504,4263.700195
51:58:08,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,1.997,6236.35,25.11,26.65,26.53,851.15,852.32,221.100006,14.21,0.9935,230,0,13.911,1.97977,4.20,52763,2.133333,2.566667,3.100000,2.133333,2.566667,3.100000,10167619.000000,3093055.500000,484124.781250,33423.867188,6339.799805,4264.333496
51:58:38,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,1.997,6237.35,25.10,26.66,26.52,851.10,852.35,221.733337,14.32,0.9936,230,0,13.909,1.97623,4.20,52772,2.066667,2.333333,2.766667,2.066667,2.333333,2.766667,10168068.000000,3093192.000000,484140.968750,33425.734375,6340.033203,4264.566895
51:59:08,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.995,6238.34,25.11,26.65,26.52,851.26,852.36,220.766663,14.17,0.9936,230,0,13.909,1.98467,4.20,52781,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,10168485.000000,3093308.750000,484156.343750,33427.601563,6340.033203,4264.566895
51:59:38,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.995,6239.34,25.09,26.63,26.53,851.16,852.41,221.399994,13.75,0.9937,230,0,13.911,1.98086,4.20,52789,1.466667,1.866667,2.300000,1.466667,1.866667,2.300000,10168889.000000,3093431.000000,484171.468750,33428.898438,6340.700195,4264.566895
52:00:08,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.994,6240.34,25.08,26.61,26.50,850.94,852.22,220.833328,13.47,0.9936,230,0,13.909,1.97650,4.20,52798,1.166667,1.766667,1.833333,1.166667,1.766667,1.833333,10169297.000000,3093549.750000,484181.593750,33429.566406,6340.866699,4264.566895
52:00:38,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,1.991,6241.33,25.08,26.61,26.49,851.16,852.33,222.266663,13.52,0.9937,230,0,13.909,1.97786,4.20,52806,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10169550.000000,3093623.000000,484189.531250,33430.464844,6340.866699,4264.566895
52:01:08,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.996,6242.33,25.07,26.60,26.52,851.16,852.43,217.000000,13.70,0.9938,230,0,13.909,1.98495,4.20,52815,81.033333,115.400002,119.833336,54.733334,78.266670,81.466667,10181282.000000,3097333.250000,484931.031250,33468.699219,6345.866699,4268.633301
52:01:38,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,2.000,6243.33,25.08,26.56,26.52,851.11,852.51,217.600006,13.91,0.9939,230,0,13.909,1.98822,4.20,52823,21.533333,29.200001,30.933332,15.933333,22.200001,26.133333,10184826.000000,3098412.250000,485095.656250,33479.066406,6347.766602,4270.533203
52:02:08,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.996,6244.32,25.08,26.55,26.51,851.11,852.49,218.283340,13.70,0.9939,230,0,13.909,1.98222,4.20,52831,4.033333,5.866667,6.200000,4.033333,5.866667,6.200000,10185633.000000,3098667.250000,485131.156250,33483.898438,6347.766602,4270.533203
52:02:38,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,1.994,6245.32,25.08,26.54,26.52,851.05,852.27,220.033340,13.40,0.9937,230,0,13.907,1.98277,4.20,52839,1.900000,4.566667,4.966667,1.900000,4.566667,4.966667,10186199.000000,3098834.500000,485168.656250,33487.933594,6347.766602,4270.533203
52:03:08,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.995,6246.31,25.07,26.52,26.50,851.08,852.43,222.750000,13.75,0.9938,230,0,13.909,1.97351,4.20,52847,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,10186508.000000,3098923.750000,485179.000000,33488.265625,6347.766602,4270.533203
52:03:38,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.993,6247.31,25.08,26.50,26.49,851.00,852.41,221.750000,13.66,0.9938,230,0,13.908,1.97596,4.20,52854,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,10186789.000000,3099004.000000,485184.312500,33488.832031,6347.766602,4270.533203
52:04:08,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.998,6248.31,25.07,26.46,26.49,851.08,852.49,218.616669,13.80,0.9939,230,0,13.907,1.98113,4.20,52861,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,10187043.000000,3099085.500000,485188.843750,33488.832031,6347.766602,4270.533203
52:04:38,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.993,6249.30,25.06,26.50,26.52,851.11,852.51,221.166672,13.81,0.9940,230,0,13.906,1.97732,4.20,52869,1.633333,2.266667,2.566667,1.633333,2.266667,2.566667,10187478.000000,3099207.000000,485206.562500,33489.500000,6348.433105,4270.533203
52:05:08,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.992,6250.30,25.06,26.46,26.48,850.97,852.43,219.016663,14.03,0.9938,230,0,13.909,1.98222,4.20,52876,1.033333,1.400000,1.566667,1.033333,1.400000,1.566667,10187847.000000,3099310.750000,485212.468750,33489.699219,6348.633301,4270.533203
52:05:38,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.993,6251.30,25.07,26.42,26.48,851.08,852.56,221.199997,13.81,0.9940,230,0,13.906,1.97950,4.20,52883,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,10188194.000000,3099414.500000,485222.093750,33489.765625,6348.633301,4270.533203
52:06:08,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.995,6252.29,25.06,26.43,26.47,851.03,852.43,220.466660,14.02,0.9938,230,0,13.907,1.98195,4.20,52890,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,10188613.000000,3099541.250000,485239.781250,33491.265625,6348.633301,4270.533203
52:06:38,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.996,6253.29,25.07,26.39,26.48,851.02,852.53,222.899994,14.12,0.9939,230,0,13.904,1.97841,4.20,52897,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,10189072.000000,3099683.250000,485258.312500,33492.300781,6348.633301,4270.533203
52:07:08,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.995,6254.29,25.08,26.37,26.52,850.97,852.69,221.033340,14.00,0.9941,230,0,13.905,1.98304,4.20,52904,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,10189539.000000,3099828.750000,485276.968750,33496.464844,6348.633301,4270.533203
52:07:38,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.994,6255.28,25.09,26.37,26.49,851.07,852.72,217.316666,14.12,0.9941,230,0,13.904,1.98195,4.20,52910,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,10189967.000000,3099956.750000,485297.000000,33496.632813,6348.633301,4270.533203
52:08:08,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.997,6256.28,25.09,26.37,26.52,850.91,852.59,215.550003,14.10,0.9939,230,0,13.906,1.99615,4.20,52917,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,10190411.000000,3100085.000000,485317.468750,33497.035156,6349.033203,4270.933105
52:08:38,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.001,6257.28,25.10,26.36,26.51,850.99,852.64,218.066666,14.00,0.9939,230,0,13.904,1.99041,4.20,52923,3.400000,4.066667,4.800000,3.400000,4.066667,4.800000,10191141.000000,3100309.750000,485344.687500,33498.832031,6349.533203,4271.433105
52:09:08,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.998,6258.27,25.12,26.34,26.53,851.10,852.56,222.766663,14.00,0.9938,230,0,13.906,1.98358,4.20,52929,3.966667,5.933333,6.266667,3.966667,5.933333,6.266667,10191998.000000,3100576.500000,485378.812500,33503.367188,6349.533203,4271.433105
52:09:38,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.002,6259.27,25.13,26.35,26.49,850.98,852.59,218.266663,13.92,0.9938,230,0,13.906,1.98768,4.20,52935,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,10192612.000000,3100763.250000,485392.156250,33504.800781,6349.533203,4271.433105
52:10:08,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.995,6260.27,25.14,26.34,26.55,850.92,852.66,219.416672,13.76,0.9939,230,0,13.906,1.97759,4.20,52941,1.766667,2.700000,3.100000,1.766667,2.700000,3.100000,10193146.000000,3100923.500000,485410.406250,33506.398438,6349.700195,4271.600098
52:10:38,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.996,6261.26,25.15,26.33,26.58,850.92,852.65,221.416672,13.82,0.9938,230,0,13.905,1.98467,4.20,52947,5.366667,10.300000,12.666667,5.366667,10.300000,12.666667,10194249.000000,3101259.500000,485481.000000,33517.167969,6352.533203,4274.433105
52:11:08,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.998,6262.26,25.16,26.35,26.61,851.03,852.66,216.916672,13.66,0.9938,230,0,13.907,1.98850,4.20,52953,3.000000,5.533333,5.800000,3.000000,5.533333,5.800000,10194959.000000,3101470.500000,485520.937500,33519.632813,6352.733398,4274.633301
52:11:38,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.998,6263.25,25.16,26.32,26.56,850.84,852.59,221.333328,13.80,0.9937,230,0,13.905,1.98331,4.20,52959,2.733333,4.766667,5.800000,2.733333,4.766667,5.800000,10195539.000000,3101652.750000,485551.531250,33524.101563,6353.966797,4275.866699
52:12:08,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,1.997,6264.25,25.19,26.34,26.55,850.96,852.73,220.083328,13.82,0.9938,230,0,13.905,1.98795,4.20,52965,3.033333,3.933333,4.400000,3.033333,3.933333,4.400000,10196167.000000,3101848.750000,485572.812500,33525.535156,6354.433105,4276.333496
52:12:38,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,1.999,6265.25,25.19,26.36,26.60,850.94,852.59,216.966660,13.92,0.9936,230,0,13.907,1.99862,4.20,52970,2.566667,5.133333,5.133333,2.566667,5.133333,5.133333,10196886.000000,3102064.500000,485619.062500,33527.734375,6354.433105,4276.333496
52:13:08,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,1.998,6266.25,25.22,26.35,26.58,850.93,852.77,218.533340,13.72,0.9937,230,0,13.906,1.98932,4.20,52975,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,10197360.000000,3102196.750000,485637.500000,33528.832031,6354.433105,4276.333496
52:13:38,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.001,6267.24,25.22,26.34,26.61,850.84,852.77,219.366669,13.70,0.9937,230,0,13.905,1.99123,4.20,52981,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,10197760.000000,3102314.750000,485651.406250,33528.832031,6354.433105,4276.333496
52:14:08,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.002,6268.24,25.24,26.34,26.63,850.89,852.53,218.600006,13.37,0.9934,230,0,13.906,1.98822,4.20,52986,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,10198020.000000,3102396.250000,485655.468750,33528.867188,6354.433105,4276.333496
52:14:38,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.002,6269.24,25.22,26.36,26.64,850.84,852.64,219.583328,13.09,0.9937,230,0,13.905,1.98604,4.20,52991,1.433333,1.933333,2.633333,1.433333,1.933333,2.633333,10198354.000000,3102496.500000,485670.718750,33532.300781,6355.299805,4277.200195
52:15:08,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.000,6270.24,25.23,26.36,26.61,850.82,852.68,217.983337,13.67,0.9936,230,0,13.904,1.98713,4.20,52996,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,10198698.000000,3102597.000000,485683.000000,33532.332031,6355.299805,4277.200195
52:15:38,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.002,6271.24,25.23,26.34,26.66,850.96,852.72,218.000000,13.69,0.9936,230,0,13.901,1.98686,4.20,53001,2.700000,4.266667,4.433333,2.700000,4.266667,4.433333,10199391.000000,3102805.000000,485716.468750,33533.765625,6355.466797,4277.366699
52:16:08,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.002,6272.24,25.23,26.31,26.60,850.87,852.68,217.416672,13.59,0.9936,230,0,13.905,1.99232,4.20,53006,19.333334,23.799999,24.466667,17.133333,22.400000,24.433332,10202757.000000,3103807.750000,485815.718750,33536.867188,6356.233398,4278.033203
52:16:38,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.002,6273.23,25.23,26.36,26.60,850.87,852.61,219.000000,13.49,0.9935,230,0,13.903,1.98904,4.20,53011,18.666666,24.066668,24.600000,15.733334,21.633333,24.033333,10205981.000000,3104777.500000,485927.562500,33541.035156,6357.000000,4278.500000
52:17:08,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.000,6274.23,25.23,26.36,26.62,850.76,852.67,216.583328,13.72,0.9936,230,0,13.903,1.99643,4.20,53016,5.100000,7.600000,7.900000,5.100000,7.600000,7.900000,10207018.000000,3105081.000000,485965.031250,33543.535156,6357.466797,4278.966797
52:17:38,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.004,6275.23,25.22,26.34,26.64,850.96,852.56,214.933334,13.52,0.9935,230,0,13.906,1.99917,4.20,53020,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,10207655.000000,3105269.250000,485981.843750,33544.035156,6357.466797,4278.966797
52:18:08,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,1.999,6276.23,25.23,26.35,26.61,850.90,852.64,217.016663,13.84,0.9935,230,0,13.907,1.98658,4.20,53025,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,10208142.000000,3105415.750000,485999.718750,33544.035156,6357.466797,4278.966797
52:18:38,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.000,6277.23,25.23,26.34,26.64,850.73,852.51,219.850006,13.72,0.9934,230,0,13.906,1.98713,4.20,53029,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,10208595.000000,3105555.500000,486013.531250,33544.699219,6357.466797,4278.966797
52:19:08,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.005,6278.23,25.22,26.33,26.64,850.76,852.61,216.183334,13.79,0.9935,230,0,13.906,1.98549,4.20,53034,10.233334,12.500000,12.600000,10.100000,12.500000,12.600000,10210481.000000,3106113.000000,486057.531250,33546.101563,6357.766602,4278.966797
52:19:38,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.004,6279.23,25.21,26.31,26.66,850.82,852.57,214.116669,13.81,0.9935,230,0,13.907,1.99917,4.20,53038,5.766667,7.633333,9.600000,5.766667,7.633333,9.600000,10211613.000000,3106452.000000,486087.406250,33552.765625,6360.899902,4279.799805
52:20:08,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.001,6280.23,25.21,26.31,26.61,850.90,852.57,219.683334,13.87,0.9935,230,0,13.906,1.98768,4.20,53042,2.066667,2.533333,3.100000,2.066667,2.533333,3.100000,10212141.000000,3106613.750000,486100.406250,33554.265625,6361.799805,4279.799805
52:20:38,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,1.997,6281.23,25.21,26.32,26.61,850.63,852.67,217.399994,14.10,0.9936,230,0,13.905,1.98768,4.20,53046,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,10212887.000000,3106825.000000,486119.968750,33554.265625,6361.799805,4279.799805
52:21:08,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.002,6282.22,25.20,26.31,26.59,850.82,852.59,219.750000,14.03,0.9935,230,0,13.904,1.98768,4.20,53050,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,10213508.000000,3107011.500000,486145.500000,33554.433594,6361.799805,4279.799805
52:21:38,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,1.999,6283.22,25.20,26.29,26.64,850.96,852.57,219.399994,13.94,0.9935,230,0,13.906,1.98467,4.20,53054,2.533333,3.066667,3.600000,2.533333,3.066667,3.600000,10214102.000000,3107187.750000,486160.500000,33556.234375,6362.233398,4279.799805
52:22:08,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,1.998,6284.22,25.20,26.28,26.59,850.82,852.78,219.616669,14.06,0.9938,230,0,13.905,1.98467,4.20,53058,2.933333,4.000000,4.400000,2.933333,4.000000,4.400000,10214730.000000,3107380.500000,486181.781250,33558.667969,6362.666504,4279.799805
52:22:38,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,1.995,6285.21,25.19,26.27,26.59,850.71,852.46,221.350006,14.14,0.9934,230,0,13.906,1.98222,4.20,53062,2.733333,4.000000,4.200000,2.733333,4.000000,4.200000,10215318.000000,3107556.750000,486207.812500,33560.300781,6362.666504,4279.799805
52:23:08,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,1.999,6286.21,25.20,26.27,26.58,850.79,852.73,217.949997,14.24,0.9937,230,0,13.905,1.98086,4.20,53066,6.400000,10.766666,11.600000,6.400000,10.766666,11.600000,10216500.000000,3107916.750000,486285.406250,33566.035156,6363.633301,4280.766602
52:23:38,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.003,6287.21,25.21,26.26,26.59,850.82,852.65,219.783340,14.20,0.9936,230,0,13.901,1.98768,4.20,53070,5.833333,7.500000,7.800000,5.833333,7.500000,7.800000,10217555.000000,3108227.250000,486329.218750,33569.066406,6364.033203,4281.166504
52:24:08,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.001,6288.21,25.21,26.26,26.61,850.66,852.69,217.366669,14.42,0.9936,230,0,13.904,1.98822,4.20,53073,3.233333,4.500000,5.166667,3.233333,4.500000,5.166667,10218282.000000,3108448.750000,486354.031250,33569.898438,6364.866699,4282.000000
52:24:38,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.003,6289.20,25.24,26.21,26.59,850.70,852.64,216.483337,14.48,0.9934,230,0,13.906,1.99068,4.20,53077,2.866667,3.666667,3.800000,2.866667,3.666667,3.800000,10219035.000000,3108667.500000,486374.468750,33570.566406,6364.899902,4282.033203
52:25:08,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.006,6290.21,25.22,26.24,26.64,850.76,852.68,214.016663,14.37,0.9935,230,0,13.904,1.99972,4.20,53081,4.433333,5.333333,5.400000,4.433333,5.333333,5.400000,10219937.000000,3108923.000000,486390.000000,33572.765625,6364.899902,4282.033203
52:25:38,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.000,6291.20,25.23,26.28,26.61,850.73,852.72,219.449997,14.99,0.9935,230,0,13.905,1.98713,4.20,53084,5.133333,7.700000,7.700000,5.133333,7.700000,7.700000,10220929.000000,3109224.250000,486436.031250,33574.535156,6364.899902,4282.033203
52:26:08,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,2.001,6292.20,25.24,26.27,26.65,850.73,852.64,223.166672,14.72,0.9934,230,0,13.903,1.98304,4.20,53087,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,10222150.000000,3109596.750000,486474.437500,33577.234375,6364.899902,4282.033203
52:26:38,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,2.001,6293.20,25.23,26.26,26.65,850.68,852.61,219.466660,14.64,0.9934,230,0,13.904,1.98631,4.20,53091,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,10223003.000000,3109862.250000,486499.031250,33578.000000,6364.933105,4282.066895
52:27:08,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.000,6294.19,25.25,26.28,26.66,850.59,852.59,219.733337,14.50,0.9933,230,0,13.904,1.98658,4.20,53094,3.666667,5.166667,5.533333,3.666667,5.166667,5.533333,10223774.000000,3110093.750000,486532.281250,33580.300781,6365.833496,4282.899902
52:27:38,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.000,6295.19,25.26,26.27,26.66,850.59,852.74,220.899994,14.36,0.9935,230,0,13.904,1.98686,4.20,53097,3.866667,6.566667,7.066667,3.866667,6.566667,7.066667,10224671.000000,3110357.500000,486594.687500,33585.101563,6366.633301,4282.899902
52:28:08,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.003,6296.19,25.26,26.25,26.69,850.64,852.66,219.166672,14.62,0.9933,230,0,13.901,1.99096,4.20,53101,3.933333,6.033333,7.866667,3.933333,6.033333,7.866667,10225537.000000,3110620.250000,486632.812500,33591.898438,6367.766602,4283.766602
52:28:38,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,2.005,6297.19,25.27,26.29,26.67,850.61,852.60,214.733337,14.62,0.9932,230,0,13.903,1.98959,4.20,53104,5.633333,7.966667,9.100000,5.633333,7.966667,9.100000,10226565.000000,3110938.250000,486677.562500,33597.132813,6369.266602,4283.766602
52:29:08,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.007,6298.20,25.29,26.27,26.67,850.69,852.58,215.266663,14.55,0.9931,230,0,13.899,1.99396,4.14,53105,3.666667,4.766667,5.500000,3.666667,4.766667,5.500000,10227330.000000,3111154.750000,486702.031250,33598.964844,6370.266602,4284.766602
52:29:38,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,2.004,6299.20,25.29,26.19,26.68,850.75,852.74,219.733337,14.57,0.9933,230,0,13.899,1.98959,4.14,53089,3.766667,5.233333,5.966667,3.766667,5.233333,5.966667,10228135.000000,3111393.500000,486733.093750,33600.699219,6371.000000,4285.500000
52:30:08,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,2.005,6300.20,25.28,26.01,26.71,850.66,852.91,216.583328,14.71,0.9935,230,0,13.898,1.98604,4.14,53074,3.500000,4.233333,5.000000,3.500000,4.233333,5.000000,10228836.000000,3111609.750000,486759.687500,33601.699219,6371.866699,4286.366699
52:30:38,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.000,6301.19,25.26,25.91,26.66,850.75,853.11,222.000000,14.87,0.9938,230,0,13.895,1.98495,4.14,53059,4.366667,7.133333,7.133333,4.366667,7.133333,7.133333,10229792.000000,3111894.500000,486800.593750,33605.132813,6371.866699,4286.366699
52:31:08,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.998,6302.19,25.25,25.78,26.66,850.59,853.37,218.000000,14.63,0.9942,230,0,13.894,1.98959,4.13,53044,4.933333,5.966667,6.333333,4.933333,5.966667,6.333333,10230818.000000,3112199.500000,486830.218750,33606.632813,6372.333496,4286.833496
52:31:38,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.998,6303.19,25.23,25.71,26.61,850.65,853.40,216.466660,14.66,0.9943,230,0,13.893,1.98959,4.13,53028,5.066667,5.900000,6.166667,5.066667,5.900000,6.166667,10231808.000000,3112494.500000,486856.062500,33608.332031,6372.733398,4287.233398
52:32:08,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.999,6304.18,25.21,25.58,26.59,850.57,853.38,218.483337,14.79,0.9943,230,0,13.890,1.97677,4.13,53013,6.833333,9.033334,9.033334,6.833333,9.033334,9.033334,10233094.000000,3112876.000000,486903.406250,33611.800781,6372.733398,4287.233398
52:32:38,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.996,6305.18,25.19,25.55,26.60,850.60,853.54,218.083328,14.86,0.9946,230,0,13.893,1.98195,4.13,52998,6.166667,7.366667,7.366667,6.166667,7.366667,7.366667,10234193.000000,3113213.250000,486932.843750,33613.535156,6372.733398,4287.233398
52:33:08,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,1.999,6306.18,25.18,25.44,26.55,850.55,853.59,219.433334,14.53,0.9947,230,0,13.890,1.98549,4.12,52982,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,10234940.000000,3113444.250000,486956.406250,33614.367188,6372.733398,4287.233398
52:33:38,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.994,6307.17,25.17,25.41,26.58,850.61,853.70,217.983337,14.80,0.9948,230,0,13.889,1.98195,4.13,52967,7.300000,10.766666,10.766666,7.300000,10.766666,10.766666,10236298.000000,3113859.500000,487018.312500,33617.765625,6372.733398,4287.233398
52:34:08,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,1.998,6308.17,25.15,25.35,26.59,850.59,853.72,218.583328,14.74,0.9949,230,0,13.888,1.98959,4.13,52951,13.000000,15.266666,15.600000,12.466666,15.200000,15.600000,10238549.000000,3114535.000000,487067.906250,33620.832031,6372.733398,4287.233398
52:34:38,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,1.997,6309.17,25.13,25.30,26.58,850.59,853.73,216.783340,14.36,0.9951,230,0,13.887,1.98932,4.13,52936,4.533333,5.700000,6.133333,4.533333,5.700000,6.133333,10239472.000000,3114806.500000,487093.531250,33623.199219,6372.733398,4287.233398
52:35:08,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,1.999,6310.16,25.11,25.24,26.50,850.54,853.65,214.949997,14.12,0.9951,230,0,13.888,1.99314,4.12,52921,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,10240143.000000,3115006.500000,487114.000000,33623.332031,6372.866699,4287.233398
52:35:38,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.998,6311.16,25.11,25.23,26.52,850.60,853.78,218.366669,14.39,0.9952,230,0,13.886,1.99260,4.12,52906,2.866667,3.700000,4.133333,2.866667,3.700000,4.133333,10240805.000000,3115201.500000,487136.000000,33624.066406,6373.600098,4287.233398
52:36:08,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,1.993,6312.16,25.08,25.20,26.50,850.53,853.79,215.266663,14.46,0.9953,230,0,13.888,1.98877,4.12,52890,3.000000,3.666667,5.433333,3.000000,3.666667,5.433333,10241476.000000,3115405.500000,487154.468750,33626.632813,6376.100098,4289.733398
52:36:38,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.993,6313.15,25.07,25.15,26.46,850.44,853.79,218.983337,14.03,0.9954,230,0,13.886,1.98277,4.12,52875,2.433333,3.066667,3.300000,2.433333,3.066667,3.300000,10242005.000000,3115567.000000,487176.281250,33627.898438,6376.100098,4289.733398
52:37:08,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,1.997,6314.15,25.04,25.11,26.48,850.56,853.85,214.516663,14.08,0.9956,230,0,13.885,1.98467,4.12,52860,2.433333,3.433333,3.700000,2.433333,3.433333,3.700000,10242515.000000,3115728.250000,487195.062500,33630.234375,6376.433105,4290.066895
52:37:38,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,1.995,6315.14,25.02,25.09,26.45,850.51,853.82,216.616669,14.11,0.9956,230,0,13.885,1.99232,4.12,52845,2.300000,2.900000,4.000000,2.300000,2.900000,4.000000,10243036.000000,3115881.500000,487214.718750,33631.765625,6377.833496,4290.600098
52:38:08,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,1.996,6316.14,24.99,25.04,26.40,850.46,853.91,220.016663,14.12,0.9958,230,0,13.886,1.98304,4.12,52829,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,10243472.000000,3116008.250000,487226.062500,33632.867188,6377.833496,4290.600098
52:38:38,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,1.992,6317.14,24.97,25.01,26.36,850.55,853.96,221.649994,14.62,0.9959,230,0,13.885,1.98031,4.12,52814,2.433333,3.100000,4.333333,2.433333,3.100000,4.333333,10243982.000000,3116165.000000,487248.781250,33634.367188,6378.700195,4291.466797
52:39:08,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.993,6318.13,24.94,24.98,26.35,850.59,853.86,216.083328,14.12,0.9959,230,0,13.885,1.98113,4.12,52798,2.633333,4.066667,4.433333,2.633333,4.066667,4.433333,10244531.000000,3116328.000000,487276.812500,33637.566406,6379.500000,4291.466797
52:39:38,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,1.991,6319.13,24.93,24.96,26.38,850.59,853.86,216.033340,14.30,0.9959,230,0,13.884,1.98140,4.11,52783,8.000000,10.000000,10.300000,7.800000,10.000000,10.300000,10245956.000000,3116755.000000,487319.906250,33639.500000,6379.899902,4291.799805
52:40:08,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,1.991,6320.12,24.91,24.95,26.31,850.48,853.92,217.816666,14.40,0.9960,230,0,13.886,1.98249,4.11,52767,5.800000,7.766667,8.066667,5.800000,7.766667,8.066667,10247040.000000,3117085.500000,487363.875000,33641.167969,6379.899902,4291.799805
52:40:38,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,1.995,6321.12,24.88,24.93,26.33,850.49,853.61,211.766663,14.26,0.9958,230,0,13.886,1.99314,4.11,52752,22.299999,26.700001,27.299999,19.466667,24.833334,27.066668,10250747.000000,3118196.250000,487470.687500,33645.500000,6380.500000,4292.100098
52:41:08,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,1.993,6322.12,24.87,24.91,26.27,850.44,853.72,210.383331,14.80,0.9959,230,0,13.884,1.99506,4.11,52737,5.233333,5.766667,6.266667,5.233333,5.766667,6.266667,10251681.000000,3118477.250000,487499.218750,33646.066406,6381.000000,4292.600098
52:41:38,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,1.991,6323.11,24.84,24.87,26.26,850.39,853.85,218.600006,14.53,0.9962,230,0,13.883,1.97623,4.11,52721,2.533333,3.566667,4.133333,2.533333,3.566667,4.133333,10252281.000000,3118661.250000,487519.937500,33647.601563,6382.266602,4293.100098
52:42:08,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,1.991,6324.11,24.81,24.84,26.19,850.51,853.70,214.600006,14.52,0.9961,230,0,13.883,1.98686,4.11,52706,2.433333,3.733333,4.300000,2.433333,3.733333,4.300000,10252881.000000,3118831.000000,487540.000000,33650.566406,6383.066895,4293.833496
52:42:38,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,1.985,6325.10,24.79,24.84,26.23,850.43,853.99,219.949997,14.76,0.9965,229,0,13.883,1.97324,4.10,52691,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,10253819.000000,3119110.500000,487567.937500,33651.765625,6383.066895,4293.833496
52:43:08,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,1.991,6326.10,24.75,24.80,26.17,850.47,853.79,217.766663,14.90,0.9964,229,0,13.908,1.98604,4.11,52675,7.366667,10.333333,10.566667,7.366667,10.333333,10.566667,10255298.000000,3119555.500000,487625.218750,33653.867188,6383.066895,4293.833496
52:43:38,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,1.993,6327.10,24.73,24.79,26.13,850.42,853.77,215.916672,14.88,0.9964,229,0,13.908,1.98768,4.11,52659,44.933334,51.966667,52.233334,32.700001,40.666668,46.000000,10262749.000000,3121784.250000,487796.437500,33658.300781,6383.366699,4293.833496
52:44:08,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,1.997,6328.09,24.72,24.76,26.15,850.50,853.76,215.466660,14.77,0.9965,229,0,13.908,1.99068,4.11,52643,58.666668,86.099998,89.433334,41.099998,60.933334,67.133331,10271851.000000,3124613.250000,488335.875000,33693.898438,6386.233398,4295.766602
52:44:38,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,1.994,6329.09,24.71,24.73,26.13,850.40,853.87,213.000000,14.91,0.9966,229,0,13.907,1.99041,4.11,52628,5.066667,6.466667,6.733333,5.066667,6.466667,6.733333,10272819.000000,3124906.500000,488367.406250,33695.066406,6386.233398,4295.766602
52:45:08,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,1.992,6330.08,24.70,24.71,26.09,850.48,853.77,218.683334,15.13,0.9965,229,0,13.908,1.98877,4.11,52612,3.866667,4.600000,4.700000,3.866667,4.600000,4.700000,10273578.000000,3125125.250000,488380.406250,33696.566406,6386.233398,4295.766602
52:45:38,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,1.993,6331.08,24.70,24.70,26.13,850.45,853.82,216.899994,15.13,0.9966,229,0,13.907,1.98522,4.10,52597,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,10274340.000000,3125353.250000,488399.437500,33697.332031,6386.233398,4295.766602
52:46:08,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,1.991,6332.08,24.70,24.70,26.10,850.42,853.79,218.733337,15.27,0.9965,229,0,13.907,1.98358,4.10,52582,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,10275075.000000,3125563.500000,488422.125000,33697.398438,6386.233398,4295.766602
52:46:38,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,1.996,6333.07,24.71,24.70,26.10,850.40,853.79,216.733337,14.68,0.9965,229,0,13.907,1.98795,4.10,52566,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,10275795.000000,3125775.750000,488434.125000,33697.398438,6386.233398,4295.766602
52:47:08,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,1.994,6334.07,24.69,24.66,26.10,850.43,853.90,216.116669,15.01,0.9967,229,0,13.909,1.98686,4.10,52551,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,10276245.000000,3125916.000000,488446.937500,33697.734375,6386.233398,4295.766602
52:47:38,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,1.994,6335.07,24.70,24.67,26.12,850.37,853.90,218.383331,14.58,0.9967,229,0,13.907,1.98904,4.10,52536,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,10276793.000000,3126083.250000,488464.468750,33698.265625,6386.233398,4295.766602
52:48:08,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,1.995,6336.06,24.69,24.65,26.08,850.43,853.77,219.399994,14.74,0.9966,229,0,13.909,1.98386,4.10,52521,2.433333,3.000000,4.033333,2.433333,3.000000,4.033333,10277354.000000,3126250.500000,488479.031250,33699.535156,6387.433105,4296.799805
52:48:38,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,1.991,6337.06,24.68,24.66,26.07,850.40,853.92,216.750000,14.82,0.9968,229,0,13.907,1.99205,4.09,52505,1.900000,2.633333,4.133333,1.900000,2.633333,4.133333,10277865.000000,3126396.000000,488491.031250,33702.867188,6389.600098,4298.266602
52:49:08,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,1.993,6338.05,24.69,24.65,26.13,850.43,853.74,214.016663,14.75,0.9965,229,0,13.907,1.99342,4.10,52490,1.833333,2.700000,2.833333,1.833333,2.700000,2.833333,10278353.000000,3126540.250000,488504.437500,33704.765625,6389.733398,4298.399902
52:49:38,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,1.995,6339.05,24.67,24.63,26.08,850.46,853.90,214.100006,14.59,0.9968,229,0,13.906,1.98304,4.09,52475,1.300000,1.866667,1.966667,1.300000,1.866667,1.966667,10278854.000000,3126691.250000,488513.718750,33705.898438,6389.733398,4298.399902
52:50:08,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,1.990,6340.05,24.67,24.64,26.06,850.38,853.88,216.066666,14.88,0.9968,229,0,13.907,1.98795,4.10,52459,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,10279333.000000,3126838.250000,488532.187500,33706.101563,6389.733398,4298.399902
52:50:38,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,1.992,6341.04,24.67,24.64,26.05,850.46,853.85,214.800003,14.74,0.9967,229,0,13.906,1.99041,4.10,52444,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,10279975.000000,3127029.750000,488546.687500,33707.464844,6389.733398,4298.399902
52:51:08,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,1.991,6342.04,24.68,24.61,26.08,850.43,853.87,216.899994,14.94,0.9967,229,0,13.907,1.98467,4.10,52428,47.866665,71.199997,73.099998,33.233334,49.366665,51.666668,10287226.000000,3129294.750000,489009.593750,33734.367188,6391.933105,4299.899902
52:51:38,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,1.990,6343.03,24.68,24.63,26.07,850.43,853.92,217.199997,15.03,0.9968,229,0,13.907,1.98522,4.10,52413,10.933333,14.833333,15.466666,10.800000,14.800000,15.466666,10289122.000000,3129875.250000,489099.937500,33736.566406,6392.633301,4300.200195
52:52:08,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,1.990,6344.03,24.68,24.65,26.07,850.46,853.82,215.666672,15.08,0.9966,229,0,13.909,1.99041,4.09,52396,20.200001,27.733334,29.133333,18.633333,26.299999,28.799999,10292570.000000,3130928.000000,489258.187500,33743.132813,6394.433105,4301.466797
52:52:38,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,1.992,6345.03,24.68,24.62,26.09,850.38,853.85,219.016663,15.26,0.9966,229,0,13.907,1.97541,4.09,52381,15.333333,21.533333,22.400000,13.833333,20.033333,22.166666,10295173.000000,3131721.250000,489372.562500,33749.167969,6395.333496,4301.933105
52:53:08,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,1.994,6346.02,24.68,24.62,26.06,850.40,853.87,219.550003,14.66,0.9967,229,0,13.907,1.97868,4.09,52366,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,10296324.000000,3132063.750000,489415.281250,33750.234375,6395.333496,4301.933105
52:53:38,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,1.993,6347.02,24.68,24.62,26.05,850.38,853.69,216.649994,14.77,0.9965,229,0,13.907,1.98522,4.09,52350,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,10296842.000000,3132218.250000,489428.093750,33750.234375,6395.333496,4301.933105
52:54:08,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,1.998,6348.02,24.67,24.63,26.07,850.41,853.69,214.066666,14.55,0.9966,229,0,13.906,1.99178,4.09,52335,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,10297276.000000,3132349.750000,489439.937500,33750.234375,6395.333496,4301.933105
52:54:38,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,1.992,6349.01,24.66,24.62,26.06,850.33,853.80,218.033340,14.82,0.9967,229,0,13.906,1.98686,4.09,52319,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,10297743.000000,3132488.250000,489454.968750,33752.433594,6395.333496,4301.933105
52:55:08,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,1.993,6350.01,24.66,24.62,26.01,850.30,853.74,216.016663,14.87,0.9966,229,0,13.906,1.99287,4.09,52304,1.866667,2.566667,3.633333,1.866667,2.566667,3.633333,10298285.000000,3132640.000000,489465.687500,33754.464844,6396.100098,4302.700195
52:55:38,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,1.997,6351.01,24.65,24.59,26.05,850.25,853.62,212.316666,14.84,0.9965,229,0,13.904,1.99232,4.09,52288,2.366667,3.433333,4.366667,2.366667,3.433333,4.366667,10298865.000000,3132809.500000,489482.906250,33756.234375,6397.333496,4303.933105
52:56:08,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,1.996,6352.00,24.63,24.60,26.02,850.28,853.70,217.866669,14.55,0.9967,229,0,13.905,1.98932,4.09,52273,2.533333,3.533333,4.066667,2.533333,3.533333,4.066667,10299442.000000,3132980.750000,489500.031250,33758.234375,6397.866699,4304.466797
52:56:38,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,1.991,6353.00,24.63,24.81,26.01,850.25,853.42,221.183334,14.77,0.9964,229,0,13.913,1.98195,4.20,52291,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,10299951.000000,3133136.750000,489523.125000,33758.832031,6397.866699,4304.466797
52:57:08,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,1.994,6353.99,24.62,25.16,26.03,850.20,852.89,214.883331,14.60,0.9958,229,0,13.919,1.98577,4.20,52309,2.100000,3.566667,4.033333,2.100000,3.566667,4.033333,10300433.000000,3133286.500000,489555.656250,33760.699219,6398.333496,4304.933105
52:57:38,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,1.997,6354.99,24.62,25.45,26.03,850.26,852.50,218.766663,14.58,0.9954,229,0,13.922,1.98495,4.20,52327,3.100000,4.000000,4.333333,3.100000,4.000000,4.333333,10301106.000000,3133491.000000,489583.000000,33761.734375,6398.733398,4305.333496
52:58:08,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,1.996,6355.99,24.65,25.68,26.06,850.30,852.10,218.483337,14.49,0.9948,229,0,13.926,1.98413,4.20,52344,2.866667,3.700000,3.933333,2.866667,3.700000,3.933333,10301754.000000,3133682.250000,489600.437500,33762.535156,6398.966797,4305.566895
52:58:38,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,1.997,6356.98,24.66,25.88,26.02,850.27,851.99,217.716660,14.71,0.9946,229,0,13.928,1.98304,4.20,52360,2.166667,3.266667,3.900000,2.166667,3.266667,3.900000,10302310.000000,3133846.250000,489620.562500,33764.734375,6399.766602,4306.366699
52:59:08,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,1.999,6357.98,24.67,26.02,26.06,850.24,851.65,221.199997,14.42,0.9942,229,0,13.929,1.98658,4.20,52376,1.766667,2.300000,2.966667,1.766667,2.300000,2.966667,10302735.000000,3133971.500000,489635.281250,33766.832031,6400.433105,4307.033203
52:59:38,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.003,6358.98,24.67,26.14,26.08,850.24,851.60,218.600006,14.40,0.9942,229,0,13.931,1.98822,4.20,52392,1.600000,2.566667,2.666667,1.600000,2.566667,2.666667,10303122.000000,3134086.250000,489658.125000,33768.964844,6400.433105,4307.033203
53:00:08,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.000,6359.98,24.68,26.26,26.10,850.35,851.52,218.350006,14.94,0.9940,229,0,13.932,1.98604,4.20,52408,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,10303604.000000,3134233.000000,489673.406250,33769.199219,6400.433105,4307.033203
53:00:38,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.003,6360.98,24.70,26.34,26.06,850.34,851.44,219.033340,14.83,0.9938,229,0,13.934,1.98549,4.20,52423,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,10304153.000000,3134392.500000,489693.093750,33769.832031,6400.433105,4307.033203
53:01:08,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.006,6361.98,24.70,26.40,26.08,850.40,851.20,213.866669,15.02,0.9935,229,0,13.932,2.00301,4.20,52438,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,10304727.000000,3134570.750000,489715.687500,33770.464844,6400.433105,4307.033203
53:01:38,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.002,6362.98,24.72,26.48,26.09,850.31,851.25,217.449997,15.15,0.9935,229,0,13.934,1.97922,4.20,52453,2.366667,4.000000,4.633333,2.366667,4.000000,4.633333,10305379.000000,3134770.250000,489745.187500,33773.234375,6401.166504,4307.766602
53:02:08,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.004,6363.98,24.73,26.53,26.11,850.20,851.17,217.800003,15.05,0.9934,229,0,13.937,1.98932,4.20,52467,3.266667,4.266667,6.366667,3.266667,4.266667,6.366667,10306065.000000,3134984.000000,489776.656250,33777.101563,6403.933105,4310.533203
53:02:38,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,1.998,6364.98,24.74,26.55,26.15,850.28,851.12,216.800003,14.93,0.9933,229,0,13.937,1.98932,4.20,52481,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,10306580.000000,3135148.250000,489795.218750,33778.632813,6403.933105,4310.533203
53:03:08,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.005,6365.98,24.73,26.58,26.14,850.31,850.99,214.266663,14.72,0.9932,229,0,13.937,1.99096,4.20,52495,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,10307060.000000,3135296.750000,489812.343750,33779.667969,6403.933105,4310.533203
53:03:38,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.002,6366.98,24.74,26.63,26.18,850.25,851.04,220.550003,15.17,0.9932,229,0,13.935,1.98413,4.20,52509,5.566667,6.766667,7.000000,5.566667,6.766667,7.000000,10308259.000000,3135651.500000,489851.343750,33780.832031,6403.933105,4310.533203
53:04:08,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,2.003,6367.98,24.77,26.63,26.17,850.25,850.93,220.116669,15.10,0.9929,229,0,13.935,1.98932,4.20,52522,3.033333,4.700000,4.800000,3.033333,4.700000,4.800000,10309007.000000,3135873.750000,489882.625000,33781.265625,6403.933105,4310.533203
53:04:38,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.003,6368.98,24.77,26.67,26.17,850.25,850.93,218.116669,15.17,0.9929,229,0,13.935,1.99150,4.20,52536,1.900000,2.666667,3.133333,1.900000,2.666667,3.133333,10309577.000000,3136039.750000,489894.156250,33782.167969,6404.433105,4311.033203
53:05:08,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.002,6369.97,24.79,26.66,26.17,850.24,851.14,220.850006,15.26,0.9931,229,0,13.937,1.98658,4.20,52548,2.000000,3.800000,4.266667,2.000000,3.800000,4.266667,10310100.000000,3136195.750000,489918.156250,33784.765625,6404.799805,4311.399902
53:05:38,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.008,6370.98,24.81,26.67,26.22,850.13,851.00,216.783340,14.88,0.9929,229,0,13.939,2.00081,4.20,52561,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,10310734.000000,3136394.750000,489942.718750,33785.566406,6404.799805,4311.399902
53:06:08,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.005,6371.98,24.82,26.68,26.22,850.28,851.00,215.733337,14.82,0.9929,229,0,13.937,1.99834,4.20,52574,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,10311302.000000,3136572.500000,489962.375000,33786.332031,6404.799805,4311.399902
53:06:38,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.010,6372.99,24.82,26.67,26.20,850.37,850.92,216.816666,14.96,0.9928,229,0,13.939,1.99260,4.20,52586,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,10311690.000000,3136691.250000,489979.000000,33788.132813,6404.799805,4311.399902
53:07:08,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.005,6373.99,24.83,26.68,26.19,850.28,850.87,213.733337,14.67,0.9927,229,0,13.939,1.99725,4.20,52598,1.833333,2.766667,3.133333,1.833333,2.766667,3.133333,10312209.000000,3136846.750000,489995.593750,33789.066406,6404.799805,4311.399902
53:07:38,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.010,6375.00,24.83,26.66,26.21,850.23,850.87,215.516663,14.68,0.9927,230,0,13.941,1.99670,4.20,52610,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,10312788.000000,3137018.750000,490008.531250,33790.367188,6404.799805,4311.399902
53:08:08,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.997,6375.99,24.83,26.67,26.23,850.39,851.03,217.266663,15.13,0.9928,230,0,13.912,1.97922,4.20,52622,1.566667,1.966667,2.066667,1.566667,1.966667,2.066667,10313237.000000,3137156.000000,490017.687500,33791.867188,6404.799805,4311.399902
53:08:38,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.005,6376.99,24.83,26.64,26.21,850.28,850.90,217.149994,14.79,0.9927,230,0,13.909,1.98604,4.20,52634,1.433333,2.500000,3.033333,1.433333,2.500000,3.033333,10313708.000000,3137299.250000,490038.281250,33793.601563,6405.100098,4311.399902
53:09:08,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.995,6377.99,24.82,26.65,26.23,850.28,851.00,218.899994,14.85,0.9929,230,0,13.910,1.98686,4.20,52645,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,10314107.000000,3137423.000000,490055.906250,33794.464844,6405.666504,4311.399902
53:09:38,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.994,6378.99,24.82,26.63,26.20,850.28,850.95,217.850006,14.96,0.9928,230,0,13.910,1.98140,4.20,52656,2.333333,3.300000,4.900000,2.333333,3.300000,4.900000,10314654.000000,3137590.250000,490080.687500,33797.367188,6407.366699,4313.100098
53:10:08,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,1.995,6379.98,24.82,26.64,26.21,850.26,851.03,220.016663,15.06,0.9929,230,0,13.911,1.98304,4.20,52667,1.633333,2.533333,2.833333,1.633333,2.533333,2.833333,10315134.000000,3137740.250000,490101.343750,33799.464844,6407.399902,4313.133301
53:10:38,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,1.997,6380.98,24.81,26.62,26.23,850.26,851.00,214.100006,14.77,0.9929,230,0,13.911,1.98631,4.20,52678,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,10315479.000000,3137846.750000,490106.593750,33799.765625,6407.399902,4313.133301
53:11:08,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.000,6381.97,24.82,26.60,26.23,850.28,851.00,219.050003,14.73,0.9929,230,0,13.911,1.98413,4.20,52689,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,10315907.000000,3137978.750000,490131.875000,33802.066406,6407.399902,4313.133301
53:11:38,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.004,6382.98,24.83,26.59,26.23,850.23,851.00,215.699997,14.58,0.9929,230,0,13.909,1.98549,4.20,52699,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10316355.000000,3138105.500000,490140.468750,33802.167969,6407.399902,4313.133301
53:12:08,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.000,6383.97,24.83,26.57,26.22,850.26,851.13,220.683334,14.63,0.9930,230,0,13.910,1.98195,4.20,52709,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,10316816.000000,3138246.500000,490153.625000,33803.765625,6407.399902,4313.133301
53:12:38,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.997,6384.97,24.84,26.54,26.22,850.20,851.10,217.683334,14.70,0.9929,230,0,13.910,1.97732,4.20,52719,1.700000,2.966667,3.066667,1.700000,2.966667,3.066667,10317207.000000,3138366.500000,490172.156250,33805.800781,6407.399902,4313.133301
53:13:08,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.998,6385.97,24.83,26.54,26.20,850.28,851.08,214.183334,14.43,0.9930,230,0,13.911,1.98904,4.20,52729,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,10317549.000000,3138466.250000,490191.375000,33806.566406,6407.399902,4313.133301
53:13:38,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.998,6386.96,24.84,26.52,26.19,850.22,851.23,221.083328,14.80,0.9931,230,0,13.909,1.98113,4.20,52739,2.933333,5.033333,6.266667,2.933333,5.033333,6.266667,10318203.000000,3138660.250000,490228.843750,33810.433594,6408.966797,4314.399902
53:14:08,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.000,6387.96,24.83,26.51,26.25,850.26,851.03,216.566666,14.27,0.9930,230,0,13.907,1.98713,4.20,52748,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,10318620.000000,3138787.500000,490240.406250,33810.800781,6409.066895,4314.500000
53:14:38,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.001,6388.96,24.83,26.49,26.23,850.28,851.21,220.866669,14.64,0.9931,230,0,13.907,1.98740,4.20,52758,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,10318922.000000,3138885.750000,490251.937500,33810.800781,6409.066895,4314.500000
53:15:08,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.004,6389.96,24.82,26.47,26.21,850.20,851.08,213.350006,14.35,0.9930,230,0,13.909,1.99287,4.20,52767,1.266667,1.766667,2.100000,1.266667,1.766667,2.100000,10319269.000000,3138993.000000,490261.937500,33811.601563,6409.733398,4314.500000
53:15:38,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,2.000,6390.96,24.81,26.45,26.19,850.21,851.26,214.566666,14.52,0.9933,230,0,13.906,1.99014,4.20,52776,1.200000,1.533333,1.733333,1.200000,1.533333,1.733333,10319613.000000,3139088.750000,490271.062500,33813.898438,6409.933105,4314.500000
53:16:08,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.000,6391.96,24.80,26.41,26.17,850.21,851.21,217.583328,14.82,0.9932,230,0,13.907,1.98686,4.20,52785,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,10319972.000000,3139189.750000,490276.312500,33814.234375,6409.933105,4314.500000
53:16:38,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.998,6392.95,24.78,26.41,26.15,850.13,851.32,216.966660,14.87,0.9934,230,0,13.906,1.98549,4.20,52794,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,10320418.000000,3139326.500000,490286.812500,33816.734375,6409.933105,4314.500000
53:17:08,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,1.998,6393.95,24.78,26.38,26.17,850.13,851.35,217.633331,14.89,0.9934,230,0,13.906,1.97977,4.20,52802,1.366667,1.866667,2.533333,1.366667,1.866667,2.533333,10320814.000000,3139452.250000,490299.937500,33817.867188,6410.633301,4314.500000
53:17:38,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.999,6394.95,24.77,26.37,26.18,850.22,851.19,219.366669,14.97,0.9933,230,0,13.907,1.97677,4.20,52811,1.866667,2.800000,2.866667,1.866667,2.800000,2.866667,10321298.000000,3139599.750000,490317.187500,33819.398438,6410.799805,4314.500000
53:18:08,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,1.995,6395.94,24.76,26.36,26.16,850.19,851.14,222.133331,15.12,0.9932,230,0,13.904,1.97786,4.20,52819,1.566667,1.900000,2.466667,1.566667,1.900000,2.466667,10321744.000000,3139733.500000,490332.593750,33820.265625,6411.666504,4314.500000
53:18:38,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,1.994,6396.94,24.76,26.33,26.17,850.16,851.38,221.716660,14.96,0.9935,230,0,13.904,1.98113,4.20,52827,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,10322057.000000,3139830.750000,490344.281250,33820.265625,6411.666504,4314.500000
53:19:08,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.993,6397.94,24.76,26.33,26.16,850.16,851.19,221.216660,15.14,0.9933,230,0,13.904,1.97759,4.20,52835,1.200000,2.533333,2.766667,1.200000,2.533333,2.766667,10322421.000000,3139942.500000,490363.968750,33822.332031,6411.666504,4314.500000
53:19:38,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,1.995,6398.93,24.77,26.32,26.17,850.05,851.27,216.416672,14.96,0.9934,230,0,13.904,1.98522,4.20,52843,2.533333,3.733333,4.033333,2.533333,3.733333,4.033333,10322977.000000,3140109.000000,490386.812500,33825.367188,6412.166504,4315.000000
53:20:08,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.996,6399.93,24.76,26.29,26.20,850.19,851.27,216.666672,14.66,0.9934,230,0,13.905,1.98140,4.20,52851,6.833333,8.866667,9.666667,6.833333,8.866667,9.666667,10324323.000000,3140509.250000,490425.625000,33829.765625,6413.399902,4315.366699
53:20:38,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.997,6400.93,24.76,26.28,26.17,850.08,851.35,217.283340,14.54,0.9935,230,0,13.903,1.97868,4.20,52858,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,10325178.000000,3140753.500000,490458.687500,33830.632813,6413.399902,4315.366699
53:21:08,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.998,6401.92,24.79,26.27,26.18,850.16,851.35,217.649994,14.40,0.9935,230,0,13.905,1.99041,4.20,52866,7.300000,9.366667,9.800000,7.300000,9.366667,9.800000,10326563.000000,3141163.000000,490501.406250,33831.632813,6413.933105,4315.366699
53:21:38,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,1.998,6402.92,24.80,26.26,26.17,850.18,851.45,222.666672,14.49,0.9935,230,0,13.906,1.97378,4.20,52873,1.600000,2.566667,3.666667,1.600000,2.566667,3.666667,10326989.000000,3141285.000000,490519.718750,33833.933594,6415.700195,4316.233398
53:22:08,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.998,6403.92,24.82,26.22,26.19,850.23,851.45,216.583328,14.41,0.9935,230,0,13.905,1.97841,4.20,52880,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,10327396.000000,3141404.250000,490531.437500,33834.933594,6415.700195,4316.233398
53:22:38,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,1.997,6404.91,24.81,26.19,26.13,850.18,851.55,216.383331,14.80,0.9936,230,0,13.905,1.98031,4.20,52887,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,10327697.000000,3141496.250000,490544.218750,33836.132813,6415.899902,4316.433105
53:23:08,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,1.996,6405.91,24.82,26.18,26.17,850.20,851.60,216.949997,15.06,0.9936,230,0,13.901,1.98413,4.20,52894,1.800000,2.833333,3.366667,1.800000,2.833333,3.366667,10328212.000000,3141650.250000,490567.312500,33838.167969,6416.566895,4317.100098
53:23:38,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,1.998,6406.90,24.84,26.17,26.19,850.17,851.68,218.083328,14.21,0.9937,230,0,13.901,1.98467,4.20,52901,2.500000,5.200000,5.566667,2.500000,5.200000,5.566667,10328909.000000,3141859.500000,490602.093750,33841.601563,6416.933105,4317.466797
53:24:08,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,1.997,6407.90,24.84,26.19,26.23,850.17,851.68,216.633331,14.58,0.9936,230,0,13.906,1.98004,4.20,52908,2.600000,5.200000,5.233333,2.600000,5.200000,5.233333,10329599.000000,3142067.000000,490641.937500,33842.667969,6416.966797,4317.500000
53:24:38,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,1.997,6408.90,24.86,26.18,26.25,850.19,851.65,218.966660,14.74,0.9935,230,0,13.904,1.97813,4.20,52914,3.733333,7.800000,9.133333,3.733333,7.800000,9.133333,10330475.000000,3142336.500000,490709.593750,33850.035156,6417.733398,4318.200195
53:25:08,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,1.996,6409.89,24.87,26.20,26.21,850.08,851.65,220.233337,14.58,0.9935,230,0,13.905,1.98522,4.20,52921,3.000000,7.466667,8.000000,3.000000,7.466667,8.000000,10331207.000000,3142566.500000,490770.812500,33855.699219,6418.333496,4318.266602
53:25:38,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.003,6410.89,24.89,26.18,26.25,850.19,851.61,213.699997,14.44,0.9934,230,0,13.903,1.98658,4.20,52927,2.466667,5.133333,5.133333,2.466667,5.133333,5.133333,10331779.000000,3142740.000000,490803.156250,33858.699219,6418.333496,4318.266602
53:26:08,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,1.998,6411.89,24.90,26.16,26.29,850.10,851.67,218.500000,14.58,0.9934,230,0,13.904,1.98113,4.20,52933,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,10332132.000000,3142836.500000,490812.343750,33860.066406,6418.333496,4318.266602
53:26:38,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.004,6412.89,24.91,26.18,26.25,850.12,851.64,210.516663,14.58,0.9934,230,0,13.903,2.00191,4.20,52940,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,10332485.000000,3142943.000000,490822.875000,33861.867188,6418.333496,4318.266602
53:27:08,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.999,6413.89,24.92,26.15,26.28,850.12,851.58,217.516663,14.86,0.9932,230,0,13.903,1.98440,4.20,52946,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,10333559.000000,3143262.750000,490857.156250,33862.566406,6418.333496,4318.266602
53:27:38,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.001,6414.88,24.92,26.15,26.30,850.07,851.56,218.250000,14.64,0.9932,230,0,13.905,1.98195,4.20,52951,2.000000,2.766667,3.033333,2.000000,2.766667,3.033333,10334061.000000,3143405.500000,490872.000000,33862.933594,6418.333496,4318.266602
53:28:08,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.000,6415.88,24.93,26.14,26.31,850.09,851.56,214.083328,14.80,0.9932,230,0,13.904,1.99369,4.20,52957,1.500000,2.133333,2.333333,1.500000,2.133333,2.333333,10334475.000000,3143527.750000,490891.562500,33863.433594,6418.333496,4318.266602
53:28:38,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,1.999,6416.88,24.93,26.14,26.28,850.09,851.84,217.500000,14.89,0.9935,230,0,13.905,1.98440,4.20,52963,4.633333,7.233333,8.933333,4.633333,7.233333,8.933333,10335449.000000,3143813.750000,490935.531250,33867.800781,6420.100098,4319.933105
53:29:08,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.000,6417.87,24.95,26.15,26.27,850.06,851.82,218.083328,15.06,0.9934,230,0,13.904,1.98904,4.20,52968,49.000000,60.566666,62.666668,33.966667,42.599998,49.266666,10343316.000000,3146236.250000,491205.312500,33875.699219,6422.133301,4321.733398
53:29:38,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.997,6418.87,24.96,26.17,26.37,850.11,851.71,217.183334,15.01,0.9932,230,0,13.903,1.99014,4.20,52974,9.466666,12.200000,12.766666,8.800000,11.766666,12.566667,10345120.000000,3146770.250000,491266.343750,33879.667969,6422.233398,4321.833496
53:30:08,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.000,6419.87,24.97,26.17,26.36,850.03,851.76,218.166672,14.76,0.9933,230,0,13.903,1.98358,4.20,52979,3.400000,4.566667,5.000000,3.400000,4.566667,5.000000,10345866.000000,3147000.000000,491285.281250,33883.300781,6422.233398,4321.833496
53:30:38,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.995,6420.86,24.96,26.16,26.32,850.09,851.71,216.166672,14.99,0.9932,230,0,13.905,1.98631,4.20,52985,1.333333,2.066667,2.800000,1.333333,2.066667,2.800000,10346230.000000,3147112.500000,491302.406250,33884.167969,6423.100098,4322.700195
53:31:08,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.996,6421.86,24.96,26.14,26.34,850.06,851.71,218.399994,14.92,0.9932,230,0,13.903,1.98713,4.20,52990,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10346574.000000,3147213.000000,491314.843750,33884.332031,6423.100098,4322.700195
53:31:38,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.996,6422.86,24.97,26.14,26.33,850.00,851.87,220.600006,15.11,0.9933,230,0,13.901,1.98140,4.20,52995,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10346896.000000,3147304.250000,491322.031250,33885.035156,6423.100098,4322.700195
53:32:08,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.995,6423.85,24.97,26.13,26.36,850.11,851.79,216.816666,15.28,0.9932,230,0,13.904,1.99068,4.20,53000,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10347231.000000,3147406.750000,491332.781250,33885.035156,6423.100098,4322.700195
53:32:38,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.998,6424.85,24.97,26.11,26.32,850.03,851.76,221.266663,14.88,0.9932,230,0,13.901,1.98304,4.20,53005,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,10347606.000000,3147520.000000,491343.343750,33885.035156,6423.100098,4322.700195
53:33:08,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,1.999,6425.84,24.97,26.11,26.34,850.08,851.79,218.433334,15.04,0.9933,230,0,13.904,1.98604,4.20,53010,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,10347965.000000,3147626.500000,491353.937500,33885.035156,6423.100098,4322.700195
53:33:38,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,1.997,6426.84,24.96,26.10,26.32,850.09,851.76,220.183334,15.61,0.9932,230,0,13.906,1.97650,4.20,53015,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,10348563.000000,3147811.250000,491377.406250,33885.367188,6423.100098,4322.700195
53:34:08,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.996,6427.84,24.96,26.11,26.33,850.03,851.71,221.350006,15.00,0.9932,230,0,13.903,1.97623,4.20,53019,9.100000,11.233334,11.233334,9.100000,11.233334,11.233334,10350236.000000,3148312.000000,491407.093750,33886.832031,6423.100098,4322.700195
53:34:38,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.000,6428.83,24.96,26.07,26.31,850.09,851.79,220.750000,14.97,0.9933,230,0,13.900,1.98059,4.20,53024,3.900000,4.500000,5.166667,3.900000,4.500000,5.166667,10350963.000000,3148531.250000,491428.687500,33887.898438,6423.666504,4323.266602
53:35:08,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.997,6429.83,24.96,26.08,26.33,850.06,851.82,218.250000,15.00,0.9933,230,0,13.901,1.98686,4.20,53029,3.833333,4.533333,5.333333,3.833333,4.533333,5.333333,10351724.000000,3148763.500000,491449.093750,33889.535156,6424.500000,4324.100098
53:35:38,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.998,6430.83,24.96,26.08,26.35,850.00,851.89,218.366669,15.08,0.9934,230,0,13.904,1.98877,4.20,53033,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,10352239.000000,3148919.750000,491470.718750,33891.234375,6424.833496,4324.433105
53:36:08,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.998,6431.82,24.98,26.06,26.33,850.00,851.87,215.716660,14.69,0.9934,230,0,13.901,1.99123,4.20,53037,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,10352625.000000,3149037.750000,491484.687500,33892.867188,6424.833496,4324.433105
53:36:38,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,2.002,6432.82,24.97,26.06,26.33,850.00,851.81,217.050003,14.69,0.9933,230,0,13.901,1.98031,4.20,53042,1.133333,1.733333,1.800000,1.133333,1.733333,1.800000,10352966.000000,3149144.250000,491491.562500,33892.933594,6424.899902,4324.500000
53:37:08,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.000,6433.82,24.97,26.05,26.34,850.05,851.87,215.800003,14.75,0.9934,230,0,13.901,1.99014,4.20,53046,1.000000,1.266667,2.166667,1.000000,1.266667,2.166667,10353326.000000,3149251.000000,491503.343750,33894.000000,6425.966797,4325.566895
53:37:38,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.999,6434.81,24.98,26.03,26.32,850.03,851.94,217.116669,15.06,0.9934,230,0,13.901,1.98658,4.20,53050,0.733333,1.233333,1.800000,0.733333,1.233333,1.800000,10353681.000000,3149363.750000,491514.562500,33894.566406,6426.533203,4326.133301
53:38:08,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.997,6435.81,24.96,26.04,26.33,850.03,851.97,216.633331,14.55,0.9936,230,0,13.900,1.99396,4.20,53054,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,10354027.000000,3149469.500000,491528.687500,33896.667969,6426.533203,4326.133301
53:38:38,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,2.001,6436.81,24.97,26.07,26.33,849.89,851.92,212.633331,14.50,0.9935,230,0,13.901,1.98986,4.20,53058,16.299999,21.333334,22.266666,14.966666,20.400000,22.266666,10356837.000000,3150316.250000,491628.125000,33902.632813,6427.799805,4327.000000
53:39:08,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.997,6437.80,24.97,26.04,26.36,850.03,852.02,221.666672,14.78,0.9936,230,0,13.901,1.98140,4.20,53062,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,10357455.000000,3150498.750000,491648.437500,33903.367188,6427.799805,4327.000000
53:39:38,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.997,6438.80,24.96,26.06,26.32,850.17,851.95,212.566666,14.71,0.9935,230,0,13.900,1.98822,4.20,53066,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,10357815.000000,3150595.500000,491653.687500,33903.601563,6427.799805,4327.000000
53:40:08,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.999,6439.80,24.96,26.05,26.32,850.00,851.79,219.666672,14.84,0.9933,230,0,13.901,1.98413,4.20,53070,0.900000,1.633333,1.833333,0.900000,1.633333,1.833333,10358141.000000,3150695.750000,491669.187500,33903.832031,6428.033203,4327.000000
53:40:38,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.000,6440.79,24.95,26.02,26.34,850.11,851.84,217.566666,14.62,0.9934,230,0,13.901,1.98522,4.20,53073,1.000000,1.900000,2.700000,1.000000,1.900000,2.700000,10358498.000000,3150804.000000,491688.687500,33905.332031,6429.266602,4327.600098
53:41:08,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.997,6441.79,24.95,26.02,26.33,850.06,851.84,215.716660,14.60,0.9934,230,0,13.901,1.98740,4.20,53077,3.766667,5.933333,6.700000,3.766667,5.933333,6.700000,10359338.000000,3151048.750000,491721.156250,33910.132813,6430.066895,4328.399902
53:41:38,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.998,6442.79,24.94,26.01,26.32,850.01,851.90,221.300003,14.60,0.9936,230,0,13.900,1.97269,4.20,53081,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,10359872.000000,3151205.750000,491741.593750,33910.832031,6430.066895,4328.399902
53:42:08,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.999,6443.78,24.93,26.00,26.33,850.01,851.90,214.433334,14.73,0.9936,230,0,13.901,1.98713,4.20,53084,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,10360507.000000,3151396.250000,491767.625000,33911.867188,6430.066895,4328.399902
53:42:38,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,2.001,6444.78,24.93,26.00,26.33,850.01,851.90,216.516663,14.42,0.9936,230,0,13.899,1.99014,4.20,53088,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,10360883.000000,3151512.250000,491776.375000,33913.933594,6430.066895,4328.399902
53:43:08,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,2.001,6445.78,24.93,26.00,26.30,850.06,851.92,211.533340,14.70,0.9936,230,0,13.899,1.99917,4.20,53091,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,10361372.000000,3151668.000000,491788.281250,33914.500000,6430.066895,4328.399902
53:43:38,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.998,6446.78,24.93,25.97,26.33,850.06,851.79,217.116669,14.97,0.9934,230,0,13.900,1.98658,4.20,53094,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,10362076.000000,3151877.500000,491807.125000,33915.765625,6430.066895,4328.399902
53:44:08,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.996,6447.77,24.91,25.97,26.28,850.04,851.92,217.083328,15.02,0.9936,230,0,13.903,1.98059,4.20,53098,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,10362887.000000,3152120.250000,491828.312500,33916.398438,6430.066895,4328.399902
53:44:38,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.994,6448.77,24.92,25.96,26.27,850.01,851.98,221.416672,15.06,0.9936,230,0,13.899,1.98522,4.20,53101,2.966667,3.766667,4.566667,2.966667,3.766667,4.566667,10363485.000000,3152303.000000,491850.937500,33918.832031,6430.899902,4328.399902
53:45:08,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.997,6449.76,24.91,25.93,26.28,850.10,851.90,216.983337,15.05,0.9936,230,0,13.901,1.98713,4.20,53104,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,10364081.000000,3152477.250000,491868.406250,33919.964844,6430.933105,4328.399902
53:45:38,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.995,6450.76,24.91,25.96,26.28,849.96,851.92,217.550003,15.09,0.9936,230,0,13.899,1.99205,4.20,53107,12.600000,19.000000,22.100000,12.500000,18.866667,22.100000,10366366.000000,3153178.500000,491975.343750,33931.535156,6433.933105,4331.266602
53:46:08,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.995,6451.76,24.92,25.94,26.27,850.04,851.95,217.583328,15.01,0.9936,230,0,13.897,1.98522,4.14,53105,12.233334,22.700001,27.566668,12.233334,22.700001,27.566668,10368517.000000,3153857.000000,492149.656250,33950.667969,6438.799805,4334.966797
53:46:38,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.997,6452.75,24.91,25.81,26.28,849.93,852.03,220.183334,14.77,0.9938,230,0,13.896,1.98658,4.14,53090,9.866667,15.400000,16.533333,9.466666,14.800000,16.533333,10370253.000000,3154387.000000,492248.093750,33958.265625,6439.833496,4335.266602
53:47:08,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.994,6453.75,24.92,25.68,26.34,850.01,852.33,218.750000,14.76,0.9941,230,0,13.894,1.98413,4.13,53075,0.833333,1.533333,2.000000,0.833333,1.533333,2.000000,10370571.000000,3154482.750000,492260.968750,33959.132813,6440.433105,4335.266602
53:47:38,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.995,6454.75,24.91,25.54,26.32,850.01,852.35,216.183334,14.88,0.9941,230,0,13.890,1.98986,4.14,53060,1.700000,2.700000,3.066667,1.700000,2.700000,3.066667,10370985.000000,3154609.750000,492279.531250,33962.234375,6440.966797,4335.266602
53:48:08,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.995,6455.74,24.91,25.42,26.27,850.07,852.79,218.033340,14.77,0.9947,230,0,13.890,1.98331,4.13,53044,1.466667,2.800000,3.000000,1.466667,2.800000,3.000000,10371408.000000,3154731.500000,492297.718750,33964.265625,6441.299805,4335.266602
53:48:38,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.992,6456.74,24.88,25.32,26.25,849.99,852.75,221.766663,14.69,0.9947,230,0,13.889,1.98004,4.13,53029,1.500000,2.133333,2.400000,1.500000,2.133333,2.400000,10371818.000000,3154854.750000,492309.812500,33966.132813,6441.600098,4335.533203
53:49:08,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.991,6457.73,24.87,25.25,26.24,849.97,852.92,217.350006,14.79,0.9950,230,0,13.887,1.98004,4.13,53014,4.566667,5.033333,6.000000,4.566667,5.033333,6.000000,10372663.000000,3155108.750000,492329.875000,33967.867188,6443.000000,4336.100098
53:49:38,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.991,6458.73,24.85,25.15,26.23,850.00,852.85,217.466660,14.88,0.9949,230,0,13.886,1.97977,4.13,52999,3.866667,4.766667,5.400000,3.866667,4.766667,5.400000,10373550.000000,3155359.500000,492352.031250,33969.433594,6443.866699,4336.100098
53:50:08,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.992,6459.73,24.84,25.08,26.24,850.03,852.99,218.350006,15.01,0.9951,230,0,13.886,1.98604,4.13,52983,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,10374471.000000,3155637.750000,492391.781250,33969.832031,6443.866699,4336.100098
53:50:38,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.991,6460.72,24.83,25.02,26.19,849.95,853.02,214.416672,15.00,0.9952,230,0,13.886,1.98277,4.12,52968,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10374971.000000,3155786.500000,492412.406250,33969.832031,6443.866699,4336.100098
53:51:08,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,1.990,6461.72,24.82,24.95,26.19,850.01,853.18,217.883331,14.60,0.9955,229,0,13.884,1.97922,4.13,52953,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,10375375.000000,3155904.500000,492423.281250,33970.167969,6443.866699,4336.100098
53:51:38,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.992,6462.71,24.79,24.94,26.16,849.96,853.02,215.516663,14.95,0.9953,229,0,13.910,1.99150,4.12,52937,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,10375713.000000,3156008.000000,492433.093750,33971.433594,6443.866699,4336.100098
53:52:08,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.997,6463.71,24.78,24.85,26.16,849.99,853.31,214.616669,14.95,0.9957,229,0,13.909,1.99123,4.12,52922,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,10376064.000000,3156108.750000,492445.468750,33973.398438,6443.866699,4336.100098
53:52:38,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.992,6464.71,24.75,24.84,26.15,849.89,853.16,219.366669,15.00,0.9956,229,0,13.911,1.97868,4.12,52907,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,10376501.000000,3156239.750000,492458.781250,33975.000000,6443.866699,4336.100098
53:53:08,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.988,6465.70,24.73,24.78,26.13,849.98,853.19,217.550003,14.91,0.9957,228,0,13.909,1.97813,4.12,52891,1.100000,1.766667,2.100000,1.100000,1.766667,2.100000,10376817.000000,3156338.500000,492469.343750,33975.832031,6444.666504,4336.899902
53:53:38,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,1.995,6466.70,24.71,24.74,26.13,849.87,853.17,218.300003,15.00,0.9958,228,0,13.937,1.98440,4.12,52876,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,10377098.000000,3156419.250000,492474.281250,33975.964844,6444.733398,4336.966797
53:54:08,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,1.995,6467.69,24.69,24.71,26.11,849.85,853.30,220.166672,15.02,0.9960,228,0,13.935,1.98658,4.12,52861,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,10377401.000000,3156508.750000,492482.937500,33976.765625,6444.733398,4336.966797
53:54:38,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,1.999,6468.69,24.67,24.66,26.09,849.96,853.46,218.899994,15.23,0.9962,228,0,13.934,1.98686,4.12,52845,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,10377803.000000,3156633.500000,492492.343750,33976.765625,6444.733398,4336.966797
53:55:08,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,1.997,6469.69,24.65,24.65,26.07,850.05,853.31,220.266663,15.10,0.9961,228,0,13.935,1.98904,4.12,52830,1.566667,2.100000,2.400000,1.566667,2.100000,2.400000,10378283.000000,3156779.250000,492506.000000,33977.832031,6445.133301,4337.366699
53:55:38,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,1.995,6470.68,24.63,24.58,26.01,849.86,853.21,211.699997,15.36,0.9961,228,0,13.934,2.00191,4.12,52815,2.166667,2.633333,3.100000,2.166667,2.633333,3.100000,10378784.000000,3156930.750000,492523.375000,33978.500000,6445.600098,4337.833496
53:56:08,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,1.999,6471.68,24.62,24.55,26.05,849.84,853.41,218.783340,15.32,0.9963,228,0,13.933,1.98740,4.12,52800,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,10379501.000000,3157142.750000,492546.781250,33978.898438,6445.600098,4337.833496
53:56:38,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,1.993,6472.68,24.61,24.55,26.00,850.04,853.39,216.199997,15.49,0.9963,228,0,13.933,1.99670,4.11,52784,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,10380142.000000,3157329.500000,492568.156250,33980.300781,6445.600098,4337.833496
53:57:08,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,1.997,6473.67,24.57,24.50,26.00,849.88,853.40,218.899994,15.44,0.9965,228,0,13.934,1.98822,4.11,52769,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,10380633.000000,3157477.500000,492582.125000,33980.898438,6445.600098,4337.833496
53:57:38,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,1.997,6474.67,24.57,24.49,25.97,849.91,853.53,216.116669,15.63,0.9966,228,0,13.932,1.99260,4.11,52754,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10381097.000000,3157620.500000,492595.593750,33981.167969,6445.600098,4337.833496
53:58:08,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,1.998,6475.67,24.55,24.47,25.92,849.86,853.45,215.666672,15.24,0.9966,228,0,13.932,1.98249,4.11,52738,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,10381541.000000,3157753.500000,492614.781250,33981.167969,6445.600098,4337.833496
53:58:38,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,1.994,6476.66,24.53,24.45,25.92,849.89,853.46,219.916672,15.33,0.9967,228,0,13.933,1.98086,4.11,52723,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,10381897.000000,3157856.500000,492620.781250,33981.167969,6445.600098,4337.833496
53:59:08,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,1.993,6477.66,24.51,24.42,25.88,850.01,853.41,220.366669,15.46,0.9967,228,0,13.930,1.98386,4.11,52707,1.066667,1.900000,2.433333,1.066667,1.900000,2.433333,10382268.000000,3157970.500000,492631.562500,33982.332031,6446.399902,4337.833496
53:59:38,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,1.994,6478.66,24.49,24.41,25.85,849.98,853.43,218.216660,15.32,0.9968,228,0,13.932,1.98658,4.11,52692,1.666667,2.133333,2.200000,1.666667,2.133333,2.200000,10382683.000000,3158096.750000,492641.875000,33982.898438,6446.466797,4337.833496
54:00:08,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,1.993,6479.65,24.47,24.38,25.86,849.96,853.31,221.683334,15.67,0.9967,228,0,13.931,1.98713,4.11,52677,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,10383070.000000,3158212.750000,492649.156250,33983.101563,6446.466797,4337.833496
54:00:38,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,1.994,6480.65,24.45,24.35,25.86,849.96,853.39,221.083328,15.49,0.9969,228,0,13.931,1.98549,4.11,52661,1.100000,1.700000,1.933333,1.100000,1.700000,1.933333,10383445.000000,3158319.500000,492664.125000,33984.234375,6446.466797,4337.833496
54:01:08,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,1.990,6481.64,24.44,24.35,25.82,849.86,853.34,220.600006,15.32,0.9969,228,0,13.931,1.98004,4.11,52646,1.500000,1.933333,2.033333,1.500000,1.933333,2.033333,10383807.000000,3158428.250000,492676.187500,33984.734375,6446.466797,4337.833496
54:01:38,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,1.991,6482.64,24.42,24.32,25.78,849.92,853.53,219.416672,15.54,0.9971,228,0,13.930,1.98522,4.11,52631,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,10384114.000000,3158519.750000,492685.375000,33985.898438,6446.466797,4337.833496
54:02:08,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,1.991,6483.64,24.41,24.30,25.80,849.84,853.47,216.966660,15.53,0.9971,228,0,13.932,1.98986,4.10,52615,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,10384812.000000,3158719.250000,492691.375000,33986.332031,6446.466797,4337.833496
54:02:38,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,1.993,6484.63,24.39,24.29,25.80,849.90,853.42,217.183334,15.45,0.9971,228,0,13.929,1.98059,4.10,52600,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,10385340.000000,3158876.000000,492699.281250,33987.167969,6446.466797,4337.833496
54:03:08,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,1.991,6485.63,24.39,24.28,25.75,849.98,853.42,217.866669,15.42,0.9971,228,0,13.931,1.98850,4.10,52585,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,10385785.000000,3159013.250000,492707.187500,33987.167969,6446.466797,4337.833496
54:03:38,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,1.990,6486.62,24.37,24.26,25.75,849.82,853.48,216.783340,15.47,0.9973,228,0,13.930,1.98086,4.10,52569,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,10386203.000000,3159140.000000,492718.343750,33987.167969,6446.466797,4337.833496
54:04:08,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,1.988,6487.62,24.36,24.24,25.77,849.80,853.51,219.633331,15.47,0.9973,227,0,13.928,1.98113,4.10,52554,2.000000,2.166667,2.933333,2.000000,2.166667,2.933333,10386650.000000,3159268.500000,492730.781250,33988.101563,6447.333496,4338.700195
54:04:38,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,1.993,6488.62,24.34,24.20,25.74,849.91,853.46,221.100006,15.39,0.9973,227,0,13.956,1.98658,4.10,52538,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,10387152.000000,3159412.000000,492748.531250,33989.300781,6447.333496,4338.700195
54:05:08,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.993,6489.61,24.33,24.20,25.72,849.83,853.38,219.550003,15.57,0.9973,227,0,13.955,1.98549,4.10,52523,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,10387556.000000,3159534.250000,492762.437500,33989.699219,6447.333496,4338.700195
54:05:38,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.993,6490.61,24.32,24.19,25.74,849.86,853.46,215.750000,15.50,0.9974,227,0,13.956,1.99123,4.10,52507,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,10387925.000000,3159638.500000,492769.968750,33990.566406,6447.333496,4338.700195
54:06:08,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.996,6491.60,24.31,24.16,25.73,849.89,853.46,219.316666,15.55,0.9974,227,0,13.955,1.98386,4.09,52492,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,10388268.000000,3159740.000000,492777.093750,33992.433594,6447.333496,4338.700195
54:06:38,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,1.996,6492.60,24.30,24.15,25.69,849.92,853.52,215.699997,15.49,0.9975,227,0,13.956,1.99889,4.10,52476,1.800000,2.500000,2.633333,1.800000,2.500000,2.633333,10388703.000000,3159869.750000,492789.031250,33993.800781,6447.333496,4338.700195
54:07:08,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,1.994,6493.60,24.29,24.12,25.72,849.87,853.52,219.766663,15.67,0.9976,227,0,13.955,1.98277,4.09,52461,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,10389159.000000,3160003.250000,492799.812500,33994.066406,6447.333496,4338.700195
54:07:38,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.991,6494.59,24.28,24.13,25.68,849.79,853.41,218.083328,15.82,0.9974,227,0,13.954,1.98686,4.10,52446,1.833333,1.966667,2.400000,1.833333,1.966667,2.400000,10389571.000000,3160122.500000,492808.781250,33994.500000,6447.766602,4339.133301
54:08:08,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,1.991,6495.59,24.27,24.12,25.67,849.85,853.47,215.366669,15.61,0.9976,227,0,13.954,1.99178,4.09,52430,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,10389924.000000,3160234.250000,492822.906250,33995.964844,6448.200195,4339.566895
54:08:38,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,1.995,6496.58,24.26,24.07,25.68,849.85,853.47,218.266663,15.68,0.9976,227,0,13.954,1.98822,4.10,52415,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10390358.000000,3160366.250000,492834.375000,33999.132813,6448.200195,4339.566895
54:09:08,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,1.990,6497.58,24.26,24.07,25.67,849.90,853.42,217.933334,15.83,0.9975,227,0,13.955,1.98713,4.09,52399,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,10390893.000000,3160520.000000,492853.031250,34000.234375,6448.200195,4339.566895
54:09:38,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.991,6498.58,24.24,24.07,25.64,849.94,853.45,220.750000,15.88,0.9976,227,0,13.955,1.98222,4.09,52384,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,10391485.000000,3160695.500000,492869.937500,34000.234375,6448.200195,4339.566895
54:10:08,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,1.990,6499.57,24.24,24.02,25.61,849.77,853.45,219.633331,15.78,0.9976,227,0,13.953,1.98877,4.09,52368,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,10392047.000000,3160855.250000,492891.593750,34001.832031,6448.200195,4339.566895
54:10:38,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.990,6500.57,24.24,24.02,25.64,849.83,853.34,221.316666,15.85,0.9975,227,0,13.953,1.98495,4.09,52353,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,10392473.000000,3160979.750000,492912.125000,34003.234375,6448.200195,4339.566895
54:11:08,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,1.987,6501.57,24.23,24.03,25.63,849.78,853.48,222.716660,15.48,0.9977,226,0,13.954,1.97868,4.09,52338,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,10392976.000000,3161132.500000,492937.468750,34004.035156,6448.200195,4339.566895
54:11:38,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.994,6502.56,24.22,23.99,25.62,849.73,853.50,219.383331,15.55,0.9978,226,0,13.981,1.98631,4.09,52322,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,10393435.000000,3161272.750000,492955.937500,34005.199219,6448.200195,4339.566895
54:12:08,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.995,6503.56,24.22,23.98,25.59,849.73,853.58,219.316666,15.67,0.9979,226,0,13.980,1.99041,4.08,52306,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,10393978.000000,3161431.250000,492978.500000,34005.398438,6448.200195,4339.566895
54:12:38,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.996,6504.55,24.21,23.97,25.60,849.78,853.56,221.000000,15.55,0.9979,226,0,13.983,1.99014,4.09,52291,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,10394582.000000,3161611.250000,493003.156250,34006.265625,6448.200195,4339.566895
54:13:08,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.993,6505.55,24.21,23.95,25.60,849.70,853.50,220.883331,15.45,0.9978,226,0,13.983,1.98495,4.08,52276,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,10395050.000000,3161747.750000,493021.593750,34008.867188,6448.233398,4339.600098
54:13:38,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.998,6506.55,24.19,23.94,25.60,849.76,853.35,215.666672,15.51,0.9977,226,0,13.981,1.99889,4.09,52260,2.066667,2.933333,3.233333,2.066667,2.933333,3.233333,10395535.000000,3161894.500000,493040.718750,34010.234375,6449.066895,4340.433105
54:14:08,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.995,6507.54,24.18,24.17,25.55,849.71,853.07,220.533340,15.43,0.9974,226,0,13.991,1.99287,4.20,52279,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,10396235.000000,3162097.750000,493072.000000,34011.398438,6449.066895,4340.433105
54:14:38,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.997,6508.54,24.18,24.50,25.56,849.74,852.67,220.050003,15.41,0.9970,226,0,13.995,1.98713,4.20,52297,1.833333,2.200000,2.700000,1.833333,2.200000,2.700000,10396611.000000,3162214.500000,493088.531250,34012.265625,6449.933105,4340.433105
54:15:08,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.998,6509.54,24.19,24.80,25.62,849.76,852.20,223.050003,15.56,0.9964,226,0,13.998,1.98904,4.20,52314,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,10396975.000000,3162324.000000,493102.187500,34012.765625,6449.933105,4340.433105
54:15:38,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,2.000,6510.53,24.20,25.05,25.61,849.70,851.90,218.850006,15.48,0.9960,226,0,14.002,1.99780,4.20,52332,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,10397472.000000,3162469.750000,493119.187500,34013.500000,6450.299805,4340.799805
54:16:08,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,2.005,6511.54,24.21,25.22,25.59,849.67,851.72,221.399994,15.51,0.9957,226,0,14.003,1.98959,4.20,52348,2.066667,3.166667,3.500000,2.066667,3.166667,3.500000,10397970.000000,3162621.000000,493139.375000,34014.398438,6450.799805,4341.299805
54:16:38,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,2.003,6512.54,24.23,25.35,25.63,849.83,851.36,220.333328,15.45,0.9953,226,0,14.004,1.99451,4.20,52365,2.633333,4.233333,4.633333,2.633333,4.233333,4.633333,10398529.000000,3162792.750000,493155.375000,34018.332031,6451.433105,4341.299805
54:17:08,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,2.007,6513.54,24.24,25.47,25.65,849.63,851.43,217.466660,15.37,0.9953,226,0,14.009,2.00575,4.20,52381,3.033333,3.866667,4.100000,3.033333,3.866667,4.100000,10399109.000000,3162972.750000,493176.718750,34020.699219,6451.666504,4341.299805
54:17:38,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,2.008,6514.54,24.26,25.58,25.64,849.74,851.04,216.483337,15.57,0.9948,226,0,14.008,1.99862,4.20,52396,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,10399590.000000,3163111.250000,493194.625000,34020.832031,6451.666504,4341.299805
54:18:08,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,2.006,6515.54,24.27,25.66,25.67,849.65,851.06,225.666672,15.26,0.9948,226,0,14.009,1.99041,4.20,52411,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,10400160.000000,3163281.000000,493213.875000,34020.933594,6451.666504,4341.299805
54:18:38,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,2.010,6516.55,24.28,25.73,25.69,849.70,851.03,221.133331,15.54,0.9947,227,0,14.009,2.00026,4.20,52427,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,10400605.000000,3163406.750000,493222.187500,34022.433594,6451.666504,4341.299805
54:19:08,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,2.001,6517.55,24.28,25.78,25.70,849.76,850.96,215.666672,15.59,0.9946,227,0,13.985,1.99917,4.20,52442,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,10401369.000000,3163636.750000,493242.468750,34023.601563,6451.666504,4341.299805
54:19:38,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,2.004,6518.55,24.28,25.85,25.66,849.73,850.96,221.216660,15.33,0.9946,227,0,13.984,1.98959,4.20,52456,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,10402170.000000,3163878.250000,493275.375000,34025.535156,6451.666504,4341.299805
54:20:08,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,2.000,6519.55,24.27,25.87,25.67,849.57,850.90,219.750000,15.54,0.9946,227,0,13.984,1.99150,4.20,52470,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,10403293.000000,3164210.750000,493302.000000,34027.000000,6451.666504,4341.299805
54:20:38,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,2.002,6520.54,24.28,25.89,25.69,849.73,850.72,220.466660,15.59,0.9943,227,0,13.984,1.99150,4.20,52485,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,10404470.000000,3164554.500000,493339.562500,34027.699219,6451.666504,4341.299805
54:21:08,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,2.001,6521.54,24.28,25.94,25.68,849.68,850.90,222.366669,15.57,0.9945,227,0,13.985,1.99041,4.20,52499,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,10405126.000000,3164752.250000,493356.468750,34031.132813,6451.666504,4341.299805
54:21:38,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,2.002,6522.54,24.28,25.93,25.68,849.84,850.72,222.183334,15.61,0.9943,227,0,13.985,1.99342,4.20,52512,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,10405605.000000,3164892.250000,493371.031250,34031.367188,6451.666504,4341.299805
54:22:08,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,2.003,6523.54,24.28,25.95,25.69,849.59,850.83,222.133331,15.67,0.9944,227,0,13.984,1.99123,4.20,52526,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,10406233.000000,3165081.750000,493395.781250,34032.035156,6451.666504,4341.299805
54:22:38,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,2.002,6524.54,24.29,25.95,25.75,849.62,850.75,217.416672,15.47,0.9943,227,0,13.985,1.99698,4.20,52539,2.766667,3.800000,3.966667,2.766667,3.800000,3.966667,10406867.000000,3165267.750000,493420.187500,34032.933594,6451.666504,4341.299805
54:23:08,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,2.008,6525.54,24.28,25.91,25.68,849.65,850.59,216.250000,15.40,0.9942,227,0,13.983,2.00218,4.20,52552,1.900000,2.433333,2.500000,1.900000,2.433333,2.500000,10407339.000000,3165406.500000,493439.000000,34033.933594,6451.833496,4341.299805
54:23:38,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,2.005,6526.54,24.27,25.91,25.67,849.65,850.77,217.066666,15.65,0.9944,227,0,13.985,1.99506,4.20,52564,3.266667,3.766667,4.133333,3.266667,3.766667,4.133333,10407939.000000,3165596.000000,493459.281250,34034.933594,6452.533203,4341.299805
54:24:08,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,2.004,6527.54,24.27,25.91,25.70,849.71,850.77,214.199997,15.54,0.9944,227,0,13.983,1.99314,4.20,52577,2.066667,2.933333,3.800000,2.066667,2.933333,3.800000,10408546.000000,3165772.750000,493475.625000,34036.367188,6453.399902,4342.166504
54:24:38,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,2.001,6528.54,24.26,25.88,25.65,849.71,850.78,212.016663,15.50,0.9945,227,0,13.984,2.00081,4.20,52589,3.066667,3.466667,3.533333,3.066667,3.466667,3.533333,10409274.000000,3165985.000000,493492.656250,34036.734375,6453.533203,4342.299805
54:25:08,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,2.001,6529.54,24.24,25.88,25.61,849.66,850.75,223.000000,15.45,0.9945,227,0,13.983,1.98768,4.20,52602,2.500000,3.300000,3.800000,2.500000,3.300000,3.800000,10409810.000000,3166144.000000,493512.875000,34038.300781,6454.266602,4343.033203
54:25:38,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,2.000,6530.53,24.24,25.86,25.61,849.66,850.83,216.800003,15.54,0.9946,227,0,13.983,1.98631,4.20,52613,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,10410317.000000,3166295.750000,493530.062500,34038.964844,6454.266602,4343.033203
54:26:08,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,2.001,6531.53,24.22,25.86,25.65,849.59,850.76,216.433334,15.69,0.9946,227,0,13.984,1.99588,4.20,52625,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,10410807.000000,3166448.250000,493545.156250,34038.964844,6454.266602,4343.033203
54:26:38,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.998,6532.53,24.20,25.81,25.60,849.65,850.73,216.850006,15.55,0.9946,227,0,13.984,1.99862,4.20,52637,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,10411437.000000,3166633.750000,493572.781250,34038.964844,6454.266602,4343.033203
54:27:08,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.998,6533.52,24.18,25.77,25.58,849.51,850.79,217.583328,15.51,0.9948,227,0,13.984,1.99205,4.20,52648,2.266667,2.766667,3.900000,2.266667,2.766667,3.900000,10412010.000000,3166797.250000,493591.718750,34041.867188,6455.133301,4343.033203
54:27:38,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.997,6534.52,24.17,25.77,25.57,849.71,850.61,216.183334,15.61,0.9946,227,0,13.979,1.99369,4.20,52659,2.566667,3.033333,4.266667,2.566667,3.033333,4.266667,10412561.000000,3166961.000000,493612.468750,34044.332031,6456.000000,4343.033203
54:28:08,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,2.000,6535.52,24.14,25.73,25.59,849.63,850.87,221.633331,15.69,0.9950,227,0,13.980,1.98959,4.20,52670,1.600000,2.366667,2.433333,1.600000,2.366667,2.433333,10413063.000000,3167108.000000,493631.000000,34045.035156,6456.000000,4343.033203
54:28:38,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.999,6536.51,24.13,25.73,25.55,849.75,850.77,219.133331,15.81,0.9949,227,0,13.980,1.97868,4.20,52681,2.466667,3.433333,3.966667,2.466667,3.433333,3.966667,10413644.000000,3167288.000000,493649.687500,34045.832031,6456.799805,4343.833496
54:29:08,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.996,6537.51,24.11,25.67,25.51,849.53,850.85,217.750000,15.96,0.9950,227,0,13.981,1.98249,4.20,52691,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,10414321.000000,3167496.750000,493673.593750,34046.734375,6456.866699,4343.899902
54:29:38,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.999,6538.51,24.09,25.62,25.49,849.73,850.83,218.949997,15.90,0.9951,227,0,13.980,1.99041,4.20,52701,2.833333,3.233333,3.666667,2.833333,3.233333,3.666667,10414995.000000,3167697.000000,493687.468750,34047.566406,6457.333496,4344.366699
54:30:08,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,2.001,6539.50,24.08,25.62,25.49,849.70,850.85,217.083328,15.98,0.9951,227,0,13.980,1.99014,4.20,52712,4.266667,5.500000,6.266667,4.266667,5.500000,6.266667,10415819.000000,3167949.750000,493717.531250,34049.867188,6458.333496,4345.366699
54:30:38,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.998,6540.50,24.07,25.59,25.52,849.68,850.96,217.250000,15.76,0.9953,227,0,13.981,1.99342,4.20,52722,3.633333,4.566667,4.833333,3.633333,4.566667,4.833333,10416593.000000,3168182.500000,493740.000000,34050.234375,6458.600098,4345.633301
54:31:08,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.994,6541.50,24.07,25.56,25.45,849.65,850.83,217.600006,15.80,0.9951,227,0,13.978,1.98713,4.20,52731,3.300000,4.200000,4.333333,3.300000,4.200000,4.333333,10417271.000000,3168385.750000,493762.343750,34051.867188,6458.600098,4345.633301
54:31:38,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.996,6542.49,24.05,25.54,25.49,849.60,850.92,218.383331,15.95,0.9953,227,0,13.978,1.98932,4.20,52741,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,10417977.000000,3168596.000000,493780.125000,34052.332031,6458.600098,4345.633301
54:32:08,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.995,6543.49,24.04,25.51,25.45,849.66,850.97,222.350006,16.03,0.9954,227,0,13.977,1.98413,4.20,52751,4.066667,6.100000,6.966667,4.066667,6.100000,6.966667,10418793.000000,3168836.500000,493822.281250,34057.765625,6459.433105,4345.633301
54:32:38,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.993,6544.49,24.04,25.47,25.45,849.74,850.94,217.933334,15.89,0.9954,227,0,13.977,1.98249,4.20,52760,4.666667,8.366667,8.966666,4.666667,8.366667,8.966666,10419861.000000,3169159.000000,493878.093750,34063.765625,6460.066895,4346.033203
54:33:08,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.995,6545.48,24.03,25.44,25.45,849.66,851.05,218.000000,15.59,0.9956,227,0,13.978,1.99041,4.20,52769,2.633333,4.766667,5.500000,2.633333,4.766667,5.500000,10420525.000000,3169364.000000,493917.031250,34066.464844,6461.166504,4346.500000
54:33:38,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.996,6546.48,24.02,25.41,25.41,849.55,851.05,222.050003,15.82,0.9956,227,0,13.974,1.98031,4.20,52778,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,10421060.000000,3169525.750000,493944.968750,34068.433594,6461.166504,4346.500000
54:34:08,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.995,6547.48,24.01,25.41,25.42,849.69,851.00,218.633331,15.71,0.9956,227,0,13.975,1.98986,4.20,52787,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,10421641.000000,3169695.000000,493965.625000,34069.167969,6461.166504,4346.500000
54:34:38,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.993,6548.47,24.00,25.37,25.41,849.67,851.07,219.433334,15.68,0.9957,227,0,13.974,1.98631,4.20,52796,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,10422129.000000,3169846.250000,493986.156250,34070.433594,6461.166504,4346.500000
54:35:08,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.993,6549.47,23.98,25.33,25.41,849.76,851.13,216.966660,15.85,0.9958,227,0,13.974,1.98413,4.20,52804,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,10422666.000000,3170008.500000,494020.156250,34071.167969,6461.166504,4346.500000
54:35:38,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.994,6550.46,23.97,25.29,25.38,849.79,851.01,219.866669,15.75,0.9957,227,0,13.975,1.98440,4.20,52813,1.700000,3.866667,3.866667,1.700000,3.866667,3.866667,10423209.000000,3170173.250000,494045.812500,34074.265625,6461.166504,4346.500000
54:36:08,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.994,6551.46,23.96,25.26,25.39,849.65,851.19,217.550003,15.84,0.9959,227,0,13.976,1.98440,4.20,52821,5.900000,8.700000,9.533334,5.900000,8.700000,9.533334,10424354.000000,3170517.750000,494094.656250,34078.566406,6462.299805,4347.433105
54:36:38,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.995,6552.46,23.95,25.25,25.35,849.68,851.11,218.683334,15.88,0.9959,227,0,13.977,1.99068,4.20,52829,16.966667,19.700001,20.333334,16.466667,19.700001,20.333334,10427279.000000,3171373.500000,494167.343750,34081.898438,6463.166504,4347.766602
54:37:08,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.993,6553.45,23.94,25.21,25.38,849.60,851.17,220.183334,15.78,0.9960,227,0,13.976,1.98113,4.20,52837,4.500000,5.333333,5.566667,4.500000,5.333333,5.566667,10428214.000000,3171650.750000,494192.500000,34082.867188,6463.666504,4347.766602
54:37:38,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.994,6554.45,23.94,25.20,25.33,849.68,851.25,217.250000,16.02,0.9961,227,0,13.972,1.98850,4.20,52845,6.433333,7.566667,7.566667,6.433333,7.566667,7.566667,10429403.000000,3172015.000000,494225.531250,34083.265625,6463.666504,4347.766602
54:38:08,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.992,6555.44,23.93,25.13,25.35,849.63,851.32,218.633331,15.73,0.9962,227,0,13.975,1.98522,4.20,52852,4.400000,5.733333,5.733333,4.400000,5.733333,5.733333,10430383.000000,3172310.750000,494256.281250,34084.066406,6463.666504,4347.766602
54:38:38,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.997,6556.44,23.91,25.15,25.30,849.67,851.35,218.133331,15.69,0.9963,227,0,13.972,1.99178,4.20,52860,3.866667,5.166667,5.400000,3.866667,5.166667,5.400000,10431207.000000,3172558.500000,494285.218750,34085.332031,6463.766602,4347.866699
54:39:08,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.994,6557.44,23.89,25.11,25.32,849.59,851.28,220.833328,15.84,0.9963,227,0,13.974,1.98031,4.20,52867,3.233333,3.900000,4.666667,3.233333,3.900000,4.666667,10431872.000000,3172756.000000,494313.562500,34086.699219,6464.533203,4348.633301
54:39:38,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.990,6558.43,23.90,25.08,25.32,849.72,851.22,217.833328,15.78,0.9962,226,0,13.972,1.97922,4.20,52875,3.333333,5.066667,5.233333,3.333333,5.066667,5.233333,10432592.000000,3172977.250000,494346.406250,34087.566406,6464.733398,4348.833496
54:40:08,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.995,6559.43,23.88,25.09,25.27,849.65,851.33,221.800003,15.96,0.9964,226,0,14.002,1.98522,4.20,52882,4.966667,8.833333,9.500000,4.966667,8.833333,9.500000,10433561.000000,3173277.250000,494406.281250,34090.367188,6465.633301,4349.733398
54:40:38,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.996,6560.42,23.86,25.03,25.26,849.73,851.36,219.466660,15.99,0.9965,226,0,14.000,1.99123,4.20,52889,4.500000,7.466667,7.866667,4.500000,7.466667,7.866667,10434433.000000,3173552.250000,494447.812500,34093.300781,6466.233398,4350.333496
54:41:08,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.994,6561.42,23.86,25.01,25.28,849.62,851.36,219.983337,16.06,0.9965,226,0,14.000,1.99424,4.20,52896,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,10435031.000000,3173738.250000,494459.875000,34093.300781,6466.233398,4350.333496
54:41:38,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.997,6562.42,23.84,25.00,25.27,849.71,851.50,216.633331,16.10,0.9967,226,0,14.000,1.99123,4.20,52903,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,10435836.000000,3173973.000000,494497.593750,34096.035156,6466.333496,4350.433105
54:42:08,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.998,6563.41,23.84,24.96,25.28,849.68,851.39,220.483337,16.15,0.9966,226,0,13.998,1.98959,4.20,52909,4.400000,6.400000,7.000000,4.400000,6.400000,7.000000,10436718.000000,3174236.750000,494541.625000,34098.132813,6467.100098,4351.200195
54:42:38,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.994,6564.41,23.84,24.91,25.26,849.63,851.52,218.816666,16.10,0.9967,226,0,13.999,1.99068,4.20,52916,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,10437366.000000,3174431.500000,494558.312500,34098.500000,6467.100098,4351.200195
54:43:08,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.995,6565.41,23.83,24.90,25.25,849.66,851.42,220.949997,16.00,0.9966,226,0,13.997,1.98986,4.20,52922,4.566667,5.600000,6.066667,4.566667,5.600000,6.066667,10438249.000000,3174702.250000,494586.125000,34099.500000,6467.766602,4351.200195
54:43:38,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.995,6566.40,23.82,24.87,25.21,849.66,851.60,219.883331,16.00,0.9969,226,0,13.996,1.98277,4.20,52929,3.566667,4.600000,4.633333,3.566667,4.600000,4.633333,10438972.000000,3174915.250000,494610.625000,34100.234375,6467.966797,4351.200195
54:44:08,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.994,6567.40,23.82,24.87,25.20,849.50,851.45,219.616669,16.17,0.9967,226,0,13.998,1.98577,4.20,52935,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,10439827.000000,3175183.750000,494640.406250,34101.699219,6467.966797,4351.200195
54:44:38,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.992,6568.39,23.82,24.83,25.22,849.63,851.47,220.600006,16.07,0.9967,226,0,13.996,1.99123,4.20,52941,27.133333,31.233334,31.433332,20.200001,24.466667,28.066668,10444212.000000,3176508.250000,494766.718750,34104.933594,6467.966797,4351.200195
54:45:08,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.994,6569.39,23.82,24.86,25.20,849.66,851.52,218.449997,15.94,0.9968,226,0,13.996,1.98740,4.20,52947,9.700000,11.800000,11.800000,9.333333,11.666667,11.800000,10445924.000000,3177024.500000,494815.531250,34105.433594,6467.966797,4351.200195
54:45:38,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.993,6570.39,23.80,24.79,25.19,849.66,851.63,218.716660,16.00,0.9970,226,0,13.998,1.99533,4.20,52953,3.000000,3.666667,3.700000,3.000000,3.666667,3.700000,10446512.000000,3177206.750000,494828.468750,34107.035156,6468.000000,4351.233398
54:46:08,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.993,6571.38,23.80,24.80,25.20,849.69,851.47,219.866669,16.12,0.9968,226,0,13.994,1.98740,4.20,52959,2.466667,4.533333,6.466667,2.466667,4.533333,6.466667,10447177.000000,3177403.750000,494862.875000,34114.265625,6469.666504,4352.899902
54:46:38,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.994,6572.38,23.80,24.78,25.18,849.64,851.55,218.916672,16.15,0.9969,226,0,13.996,1.98304,4.20,52964,2.000000,3.233333,3.500000,2.000000,3.233333,3.500000,10447797.000000,3177597.250000,494884.656250,34116.000000,6469.666504,4352.899902
54:47:08,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.993,6573.37,23.77,24.73,25.21,849.59,851.63,220.300003,16.15,0.9971,226,0,13.996,1.98904,4.20,52970,2.900000,4.200000,4.300000,2.900000,4.200000,4.300000,10448542.000000,3177816.250000,494919.906250,34117.867188,6469.866699,4353.100098
54:47:38,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.991,6574.37,23.76,24.71,25.16,849.65,851.66,217.399994,16.10,0.9972,226,0,13.994,1.98686,4.20,52975,2.700000,3.033333,4.066667,2.700000,3.033333,4.066667,10449166.000000,3178001.500000,494942.531250,34119.433594,6471.100098,4354.333496
54:48:08,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.991,6575.37,23.76,24.69,25.16,849.57,851.82,219.816666,16.08,0.9974,226,0,13.997,1.98086,4.20,52981,2.900000,3.300000,3.400000,2.900000,3.300000,3.400000,10449751.000000,3178183.250000,494960.375000,34120.199219,6471.399902,4354.633301
54:48:38,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.991,6576.36,23.75,24.66,25.17,849.57,851.69,219.100006,15.80,0.9973,226,0,13.994,1.98604,4.20,52986,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10450339.000000,3178360.750000,494984.281250,34120.832031,6471.399902,4354.633301
54:49:08,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.992,6577.36,23.75,24.63,25.13,849.57,851.66,219.149994,16.02,0.9972,226,0,13.995,1.98168,4.20,52991,2.866667,3.833333,4.400000,2.866667,3.833333,4.400000,10450925.000000,3178535.000000,495014.062500,34122.734375,6471.399902,4354.633301
54:49:38,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.990,6578.35,23.74,24.62,25.13,849.63,851.82,220.116669,16.03,0.9974,226,0,13.994,1.98140,4.20,52996,2.933333,4.100000,4.133333,2.933333,4.100000,4.133333,10451583.000000,3178736.250000,495032.781250,34123.265625,6471.399902,4354.633301
54:50:08,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.990,6579.35,23.72,24.56,25.11,849.58,851.80,223.116669,16.18,0.9975,226,0,13.991,1.97895,4.20,53001,2.966667,5.400000,5.633333,2.966667,5.400000,5.633333,10452252.000000,3178945.500000,495069.781250,34125.734375,6471.633301,4354.633301
54:50:38,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.990,6580.35,23.70,24.53,25.12,849.53,851.80,219.833328,15.97,0.9976,226,0,13.992,1.98577,4.20,53006,3.233333,5.066667,5.733333,3.233333,5.066667,5.733333,10452921.000000,3179160.000000,495106.343750,34128.199219,6472.200195,4354.633301
54:51:08,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.989,6581.34,23.68,24.48,25.11,849.62,851.75,217.483337,16.15,0.9975,226,0,13.994,1.98686,4.20,53011,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,10453669.000000,3179394.250000,495126.375000,34131.300781,6472.200195,4354.633301
54:51:38,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.990,6582.34,23.66,24.43,25.07,849.57,851.78,218.050003,16.12,0.9976,226,0,13.991,1.98932,4.20,53016,5.700000,6.933333,7.500000,5.700000,6.933333,7.500000,10454734.000000,3179709.250000,495161.687500,34132.964844,6473.066895,4355.500000
54:52:08,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.993,6583.33,23.64,24.37,25.05,849.52,851.83,218.966660,16.08,0.9978,226,0,13.992,1.98004,4.20,53021,4.400000,5.900000,6.000000,4.400000,5.900000,6.000000,10455573.000000,3179968.000000,495190.781250,34133.699219,6473.466797,4355.500000
54:52:38,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.984,6584.33,23.62,24.32,25.02,849.55,851.94,217.699997,16.11,0.9980,225,0,13.992,1.98358,4.20,53025,3.433333,4.633333,5.066667,3.433333,4.633333,5.066667,10456274.000000,3180185.500000,495219.312500,34135.832031,6473.933105,4355.500000
54:53:08,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.994,6585.33,23.61,24.24,25.03,849.47,852.00,221.083328,16.15,0.9981,225,0,14.018,1.98386,4.20,53030,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,10456878.000000,3180374.750000,495248.093750,34135.898438,6473.933105,4355.500000
54:53:38,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.992,6586.32,23.58,24.21,25.02,849.61,852.08,221.600006,16.07,0.9983,225,0,14.014,1.99123,4.20,53034,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,10457644.000000,3180607.250000,495274.593750,34137.566406,6473.933105,4355.500000
54:54:08,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.989,6587.32,23.56,24.16,24.99,849.64,852.08,219.183334,16.10,0.9984,225,0,14.014,1.98795,4.20,53038,3.200000,4.600000,4.800000,3.200000,4.600000,4.800000,10458302.000000,3180809.000000,495301.000000,34140.167969,6473.933105,4355.500000
54:54:38,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.988,6588.31,23.52,24.12,24.93,849.52,852.06,221.699997,16.26,0.9984,224,0,14.013,1.98249,4.20,53043,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,10458924.000000,3180995.750000,495323.406250,34140.167969,6473.933105,4355.500000
54:55:08,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.991,6589.31,23.50,24.06,24.92,849.58,852.04,216.983337,16.21,0.9985,224,0,14.026,1.99999,4.20,53047,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,10459449.000000,3181152.000000,495337.718750,34140.167969,6473.933105,4355.500000
54:55:38,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.990,6590.31,23.45,24.03,24.91,849.46,852.10,222.516663,16.18,0.9987,222,0,14.026,1.97732,4.20,53051,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,10460097.000000,3181345.750000,495367.906250,34140.800781,6473.933105,4355.500000
54:56:08,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.998,6591.30,23.43,23.94,24.85,849.46,852.15,221.916672,16.23,0.9989,222,0,14.083,2.00575,4.20,53055,2.300000,4.266667,4.266667,2.300000,4.266667,4.266667,10460663.000000,3181521.750000,495401.156250,34142.800781,6473.933105,4355.500000
54:56:38,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,2.001,6592.30,23.41,23.91,24.83,849.49,852.16,221.100006,16.26,0.9989,222,0,14.082,1.98959,4.20,53059,3.366667,4.200000,4.266667,3.366667,4.200000,4.266667,10461297.000000,3181711.750000,495425.968750,34144.433594,6473.933105,4355.500000
54:57:08,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.999,6593.30,23.38,23.87,24.84,849.47,852.22,222.766663,16.11,0.9991,222,0,14.081,1.98986,4.20,53063,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,10461931.000000,3181901.250000,495449.062500,34146.101563,6474.399902,4355.966797
54:57:38,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.995,6594.29,23.35,23.82,24.80,849.48,852.33,221.149994,16.04,0.9994,222,0,14.081,2.00301,4.20,53067,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,10462533.000000,3182080.750000,495469.375000,34147.066406,6474.799805,4356.366699
54:58:08,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.996,6595.29,23.34,23.73,24.77,849.60,852.35,222.083328,16.38,0.9994,222,0,14.081,1.99178,4.20,53071,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,10463119.000000,3182262.500000,495484.875000,34147.699219,6474.799805,4356.366699
54:58:38,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.996,6596.29,23.30,23.67,24.73,849.61,852.34,222.783340,16.33,0.9995,222,0,14.078,1.99314,4.20,53074,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,10463826.000000,3182475.750000,495510.156250,34149.632813,6474.799805,4356.366699
54:59:08,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.994,6597.28,23.27,23.63,24.70,849.53,852.42,220.983337,16.43,0.9997,222,0,14.079,1.99260,4.20,53078,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,10464518.000000,3182688.250000,495529.781250,34150.500000,6474.799805,4356.366699
54:59:38,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.991,6598.28,23.24,23.54,24.66,849.56,852.43,219.850006,16.47,0.9998,222,0,14.079,1.98522,4.20,53082,2.933333,3.633333,3.666667,2.933333,3.633333,3.666667,10465162.000000,3182882.750000,495553.031250,34151.000000,6474.799805,4356.366699
55:00:08,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.994,6599.27,23.21,23.49,24.63,849.68,852.45,217.899994,16.30,1.0000,222,0,14.079,1.99205,4.20,53085,3.266667,4.333333,4.666667,3.266667,4.333333,4.666667,10465831.000000,3183083.500000,495577.843750,34153.398438,6474.799805,4356.366699
55:00:38,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.993,6600.27,23.18,23.48,24.63,849.63,852.51,217.916672,16.41,1.0001,222,0,14.077,1.98904,4.20,53089,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,10466452.000000,3183268.000000,495594.343750,34154.265625,6474.799805,4356.366699
55:01:08,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.992,6601.27,23.16,23.44,24.58,849.55,852.62,220.466660,16.74,1.0003,222,0,14.076,1.99643,4.20,53092,3.500000,6.000000,8.966666,3.500000,6.000000,8.966666,10467179.000000,3183494.500000,495636.437500,34163.035156,6478.133301,4357.966797
55:01:38,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.993,6602.26,23.11,23.36,24.56,849.52,852.60,219.050003,16.62,1.0005,222,0,14.077,1.99314,4.20,53095,3.966667,5.133333,5.233333,3.966667,5.133333,5.233333,10467954.000000,3183734.750000,495664.781250,34163.332031,6478.233398,4358.066895
55:02:08,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.990,6603.26,23.09,23.29,24.53,849.47,852.74,219.266663,16.68,1.0007,222,0,14.078,1.99479,4.20,53099,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,10468789.000000,3183990.750000,495704.781250,34163.867188,6478.233398,4358.066895
55:02:38,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.990,6604.26,23.05,23.24,24.49,849.45,852.64,221.766663,16.79,1.0007,222,0,14.074,1.99260,4.20,53102,5.133333,6.600000,6.633333,5.133333,6.600000,6.633333,10469732.000000,3184274.500000,495735.812500,34164.367188,6478.366699,4358.200195
55:03:08,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.988,6605.25,23.04,23.17,24.47,849.61,852.82,220.649994,16.72,1.0010,222,0,14.074,1.99260,4.20,53105,5.933333,8.033334,8.433333,5.933333,8.033334,8.433333,10470826.000000,3184612.750000,495778.843750,34165.000000,6478.566895,4358.399902
55:03:38,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.990,6606.25,23.01,23.13,24.42,849.57,852.75,220.316666,16.82,1.0010,221,0,14.075,1.98932,4.20,53108,4.166667,5.800000,6.633333,4.166667,5.800000,6.633333,10471654.000000,3184861.250000,495806.812500,34167.398438,6479.399902,4359.233398
55:04:08,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.992,6607.24,22.97,23.10,24.45,849.55,852.69,219.949997,16.54,1.0011,221,0,14.101,1.99424,4.20,53111,4.333333,5.000000,5.033333,4.333333,5.000000,5.033333,10472423.000000,3185093.750000,495839.125000,34167.765625,6479.433105,4359.266602
55:04:38,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.992,6608.24,22.95,23.05,24.37,849.59,852.83,219.966660,16.73,1.0013,221,0,14.101,1.99396,4.20,53114,3.766667,5.233333,5.733333,3.766667,5.233333,5.733333,10473125.000000,3185314.250000,495869.781250,34171.035156,6479.933105,4359.766602
55:05:08,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.993,6609.24,22.92,22.97,24.35,849.46,852.66,222.750000,16.76,1.0012,221,0,14.096,1.99862,4.14,53110,3.833333,4.966667,5.400000,3.833333,4.966667,5.400000,10473847.000000,3185534.250000,495898.875000,34173.632813,6480.600098,4360.133301
55:05:38,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,1.992,6610.23,22.90,22.83,24.33,849.52,853.08,220.033340,16.88,1.0017,221,0,14.094,1.99972,4.14,53095,3.633333,6.033333,8.100000,3.633333,6.033333,8.100000,10474614.000000,3185769.750000,495945.062500,34177.398438,6483.766602,4361.000000
55:06:08,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,1.989,6611.23,22.86,22.61,24.28,849.58,853.35,219.600006,16.93,1.0022,221,0,14.090,1.99588,4.13,53079,4.600000,7.466667,8.466666,4.600000,7.466667,8.466666,10475524.000000,3186051.000000,495988.968750,34186.765625,6484.666504,4361.899902
55:06:38,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,1.990,6612.22,22.80,22.42,24.24,849.57,853.56,221.266663,16.92,1.0027,221,0,14.090,1.99725,4.13,53064,4.033333,6.033333,6.600000,4.033333,6.033333,6.600000,10476340.000000,3186304.250000,496026.437500,34189.199219,6485.500000,4361.899902
55:07:08,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,1.987,6613.22,22.76,22.29,24.20,849.50,853.78,217.399994,16.96,1.0030,220,0,14.087,1.98768,4.13,53048,3.633333,5.300000,6.033333,3.633333,5.300000,6.033333,10477223.000000,3186564.250000,496059.968750,34191.898438,6486.466797,4361.899902
55:07:38,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,1.992,6614.22,22.72,22.15,24.14,849.51,853.73,222.300003,17.08,1.0031,220,0,14.114,1.99041,4.13,53033,4.133333,5.900000,6.500000,4.133333,5.900000,6.500000,10478118.000000,3186823.500000,496096.218750,34194.035156,6487.433105,4361.933105
55:08:08,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,1.990,6615.21,22.67,22.01,24.13,849.55,853.92,221.183334,17.17,1.0035,219,0,14.112,1.99260,4.13,53017,3.633333,6.133333,7.333333,3.633333,6.133333,7.333333,10478901.000000,3187057.250000,496134.125000,34198.367188,6489.433105,4362.766602
55:08:38,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,1.994,6616.21,22.63,21.90,24.11,849.47,853.95,221.716660,17.16,1.0037,219,0,14.140,2.00218,4.13,53002,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,10479728.000000,3187307.000000,496173.562500,34201.964844,6489.799805,4362.766602
55:09:08,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,1.992,6617.20,22.60,21.82,24.02,849.62,854.09,221.266663,16.99,1.0040,219,0,14.139,1.99451,4.13,52986,4.200000,6.033333,6.100000,4.200000,6.033333,6.100000,10480527.000000,3187549.750000,496212.125000,34203.398438,6489.866699,4362.833496
55:09:38,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,1.993,6618.20,22.56,21.72,24.00,849.39,854.28,219.133331,17.04,1.0043,219,0,14.138,2.00328,4.12,52971,3.600000,6.033333,6.833333,3.600000,6.033333,6.833333,10481331.000000,3187787.250000,496246.656250,34209.398438,6490.666504,4363.633301
55:10:08,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,1.991,6619.20,22.51,21.60,23.92,849.53,854.10,223.133331,17.01,1.0043,219,0,14.138,1.99670,4.12,52955,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,10482073.000000,3188001.250000,496274.406250,34210.734375,6490.666504,4363.633301
55:10:38,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.990,6620.19,22.48,21.51,23.89,849.51,854.42,220.833328,17.17,1.0048,218,0,14.137,1.99807,4.12,52940,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,10482980.000000,3188281.250000,496319.718750,34211.398438,6490.666504,4363.633301
55:11:08,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.994,6621.19,22.44,21.46,23.84,849.50,854.32,220.783340,17.22,1.0048,218,0,14.167,1.99834,4.12,52924,6.366667,9.766666,9.766666,6.366667,9.766666,9.766666,10484098.000000,3188626.750000,496387.343750,34214.933594,6490.666504,4363.633301
55:11:38,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.994,6622.19,22.39,21.38,23.82,849.59,854.40,221.699997,17.46,1.0050,218,0,14.165,2.00191,4.12,52908,5.366667,8.066667,9.500000,5.366667,8.066667,9.500000,10485103.000000,3188939.000000,496444.468750,34219.500000,6491.533203,4364.500000
55:12:08,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.992,6623.18,22.35,21.34,23.80,849.58,854.41,221.649994,17.41,1.0052,218,0,14.161,1.99889,4.12,52892,5.166667,7.333333,8.000000,5.166667,7.333333,8.000000,10486090.000000,3189241.750000,496495.531250,34223.699219,6492.066895,4364.500000
55:12:38,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.992,6624.18,22.31,21.25,23.77,849.48,854.42,220.666672,17.35,1.0053,218,0,14.162,2.00054,4.12,52877,4.666667,6.766667,6.933333,4.666667,6.766667,6.933333,10487012.000000,3189512.500000,496534.281250,34228.234375,6492.399902,4364.500000
55:13:08,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.990,6625.17,22.29,21.20,23.71,849.54,854.42,222.483337,17.43,1.0054,218,0,14.160,1.99506,4.11,52861,4.100000,5.700000,6.266667,4.100000,5.700000,6.266667,10487828.000000,3189761.000000,496565.656250,34230.066406,6493.233398,4365.299805
55:13:38,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.991,6626.17,22.26,21.11,23.71,849.57,854.48,223.616669,17.49,1.0056,218,0,14.158,1.99862,4.12,52846,3.633333,4.966667,6.400000,3.633333,4.966667,6.400000,10488570.000000,3189987.500000,496594.468750,34234.535156,6494.966797,4366.200195
55:14:08,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.990,6627.17,22.21,21.07,23.66,849.48,854.56,222.750000,17.44,1.0058,218,0,14.158,2.00191,4.11,52830,3.166667,6.266667,7.000000,3.166667,6.266667,7.000000,10489326.000000,3190216.500000,496636.343750,34237.132813,6496.266602,4366.200195
55:14:38,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.991,6628.16,22.17,21.03,23.63,849.43,854.54,221.600006,17.65,1.0059,218,0,14.158,2.00493,4.11,52815,3.966667,6.833333,7.133333,3.966667,6.833333,7.133333,10490147.000000,3190466.250000,496683.375000,34238.964844,6496.700195,4366.200195
55:15:08,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.990,6629.16,22.13,20.98,23.56,849.49,854.60,218.600006,17.49,1.0062,218,0,14.159,2.00877,4.11,52799,4.766667,6.866667,7.166667,4.766667,6.866667,7.166667,10491035.000000,3190742.250000,496728.062500,34240.199219,6497.233398,4366.399902
55:15:38,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.985,6630.15,22.09,20.92,23.51,849.50,854.48,221.733337,17.46,1.0062,217,0,14.157,2.00081,4.11,52783,3.666667,6.366667,7.066667,3.666667,6.366667,7.066667,10491780.000000,3190976.250000,496768.312500,34245.867188,6498.299805,4366.933105
55:16:08,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.992,6631.15,22.06,20.88,23.49,849.38,854.56,219.949997,17.73,1.0063,217,0,14.183,2.00356,4.10,52767,6.300000,8.666667,8.666667,6.033333,8.533334,8.666667,10492969.000000,3191336.750000,496820.500000,34246.300781,6498.299805,4366.933105
55:16:38,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.993,6632.15,22.03,20.82,23.47,849.52,854.59,221.883331,17.65,1.0065,217,0,14.184,1.99917,4.11,52751,17.266666,22.933332,22.933332,14.800000,21.000000,22.766666,10495979.000000,3192237.750000,496930.531250,34250.066406,6498.299805,4366.933105
55:17:08,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.991,6633.14,21.99,20.78,23.41,849.50,854.52,221.333328,17.72,1.0065,217,0,14.183,2.00438,4.11,52736,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,10496857.000000,3192506.250000,496965.906250,34251.867188,6498.299805,4366.933105
55:17:38,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.989,6634.14,21.95,20.71,23.40,849.46,854.63,221.166672,17.71,1.0068,216,0,14.182,2.00246,4.11,52720,4.533333,6.900000,8.566667,4.533333,6.900000,8.566667,10497783.000000,3192777.250000,497011.187500,34257.398438,6500.000000,4368.633301
55:18:08,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.995,6635.13,21.92,20.69,23.36,849.44,854.66,223.333328,17.90,1.0069,216,0,14.212,2.01235,4.11,52704,5.066667,7.100000,7.133333,5.066667,7.100000,7.133333,10498697.000000,3193056.750000,497054.375000,34260.433594,6500.033203,4368.666504
55:18:38,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.995,6636.13,21.89,20.64,23.31,849.50,854.69,222.899994,17.95,1.0071,216,0,14.211,2.01070,4.11,52689,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,10499741.000000,3193377.500000,497094.281250,34263.699219,6500.033203,4368.666504
55:19:08,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.994,6637.13,21.86,20.60,23.30,849.40,854.59,222.216660,17.83,1.0071,216,0,14.210,2.01125,4.10,52673,5.633333,7.700000,7.733333,5.633333,7.700000,7.733333,10500739.000000,3193679.250000,497131.031250,34268.265625,6500.299805,4368.666504
55:19:38,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.993,6638.12,21.83,20.58,23.25,849.44,854.59,222.233337,17.90,1.0072,216,0,14.211,2.00713,4.10,52657,4.900000,7.300000,7.866667,4.900000,7.300000,7.866667,10501671.000000,3193962.250000,497173.218750,34273.566406,6500.899902,4368.666504
55:20:08,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.993,6639.12,21.79,20.53,23.23,849.39,854.57,222.666672,17.91,1.0073,216,0,14.207,2.00603,4.10,52642,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,10502564.000000,3194234.750000,497219.968750,34275.398438,6500.899902,4368.666504
55:20:38,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.991,6640.11,21.76,20.51,23.18,849.54,854.66,220.283340,17.95,1.0075,216,0,14.211,2.00685,4.10,52626,5.966667,7.566667,8.066667,5.966667,7.566667,8.066667,10503556.000000,3194540.250000,497267.781250,34277.035156,6501.299805,4369.066895
55:21:08,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.991,6641.11,21.73,20.44,23.15,849.46,854.71,221.133331,18.03,1.0076,216,0,14.208,2.00273,4.10,52610,6.566667,9.166667,11.300000,6.566667,9.166667,11.300000,10504726.000000,3194898.250000,497332.843750,34284.132813,6503.266602,4371.033203
55:21:38,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.990,6642.11,21.70,20.39,23.13,849.47,854.74,221.149994,17.97,1.0078,216,0,14.208,2.00822,4.10,52595,5.066667,7.633333,8.433333,5.066667,7.633333,8.433333,10505671.000000,3195186.500000,497388.187500,34287.035156,6504.333496,4372.100098
55:22:08,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.991,6643.10,21.68,20.38,23.11,849.48,854.80,222.166672,18.04,1.0079,216,0,14.207,2.00136,4.10,52579,5.200000,8.700000,9.433333,5.200000,8.700000,9.433333,10506726.000000,3195513.250000,497447.187500,34290.933594,6504.333496,4372.100098
55:22:38,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.990,6644.10,21.65,20.37,23.05,849.40,854.67,221.199997,18.19,1.0079,216,0,14.207,2.00465,4.10,52563,4.533333,7.300000,8.233334,4.533333,7.300000,8.233334,10507639.000000,3195791.250000,497486.718750,34297.234375,6504.333496,4372.100098
55:23:08,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.989,6645.10,21.61,20.27,23.08,849.41,854.76,219.733337,18.10,1.0081,215,0,14.207,2.00465,4.10,52548,5.200000,7.433333,7.733333,5.200000,7.433333,7.733333,10508612.000000,3196082.250000,497537.343750,34300.199219,6504.333496,4372.100098
55:23:38,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.994,6646.09,21.59,20.26,23.01,849.47,854.76,222.666672,18.10,1.0082,215,0,14.235,2.01455,4.10,52532,5.600000,8.500000,9.066667,5.600000,8.500000,9.066667,10509666.000000,3196408.750000,497592.625000,34304.601563,6505.166504,4372.100098
55:24:08,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.994,6647.09,21.55,20.21,22.97,849.43,854.74,223.083328,18.24,1.0083,215,0,14.236,2.01318,4.10,52516,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,10510579.000000,3196684.500000,497645.562500,34308.667969,6505.166504,4372.100098
55:24:38,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.994,6648.08,21.54,20.18,22.95,849.43,854.82,222.300003,18.33,1.0084,215,0,14.236,2.01042,4.09,52500,4.200000,5.700000,6.166667,4.200000,5.700000,6.166667,10511423.000000,3196936.000000,497675.843750,34310.464844,6505.799805,4372.733398
55:25:08,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.993,6649.08,21.51,20.16,22.94,849.38,854.75,221.550003,18.32,1.0084,215,0,14.236,2.00740,4.10,52485,5.866667,6.766667,6.966667,5.866667,6.766667,6.966667,10512398.000000,3197245.000000,497712.031250,34311.566406,6506.033203,4372.966797
55:25:38,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.993,6650.08,21.49,20.13,22.90,849.50,854.77,221.866669,18.30,1.0085,215,0,14.234,2.01565,4.09,52469,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,10513739.000000,3197660.000000,497779.062500,34315.867188,6506.033203,4372.966797
55:26:08,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.992,6651.07,21.46,20.08,22.88,849.40,854.83,223.133331,18.50,1.0087,215,0,14.231,2.01125,4.09,52453,11.366667,15.633333,16.299999,11.366667,15.633333,16.299999,10515750.000000,3198266.750000,497858.000000,34322.433594,6506.466797,4373.399902
55:26:38,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.992,6652.07,21.43,20.03,22.85,849.40,854.81,220.850006,18.37,1.0088,215,0,14.233,2.00987,4.09,52437,10.066667,13.233334,14.233334,10.066667,13.233334,14.233334,10517602.000000,3198816.250000,497919.531250,34326.699219,6507.166504,4374.100098
55:27:08,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.991,6653.06,21.41,20.00,22.81,849.35,854.81,221.766663,18.37,1.0089,215,0,14.233,2.00685,4.09,52422,12.200000,14.866667,15.233334,12.200000,14.866667,15.233334,10519757.000000,3199466.500000,497985.562500,34329.000000,6507.566895,4374.500000
55:27:38,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.991,6654.06,21.37,19.97,22.75,849.50,854.87,220.750000,18.66,1.0090,215,0,14.233,2.01263,4.09,52406,7.400000,9.666667,10.400000,7.400000,9.666667,10.400000,10521110.000000,3199869.250000,498040.875000,34331.667969,6508.399902,4375.333496
55:28:08,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.989,6655.06,21.35,19.94,22.78,849.50,854.85,220.633331,18.71,1.0091,215,0,14.231,2.00960,4.08,52390,6.266667,8.500000,10.200000,6.266667,8.500000,10.200000,10522393.000000,3200251.000000,498088.687500,34334.699219,6510.266602,4377.200195
55:28:38,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.990,6656.05,21.33,19.92,22.75,849.48,854.90,223.783340,18.74,1.0092,215,0,14.233,2.01207,4.09,52374,7.433333,10.500000,11.300000,7.433333,10.500000,11.300000,10523796.000000,3200674.250000,498141.656250,34338.101563,6511.233398,4378.166504
55:29:08,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.988,6657.05,21.30,19.87,22.70,849.36,854.93,221.300003,18.67,1.0094,214,0,14.230,2.00163,4.08,52359,7.500000,10.633333,11.466666,7.500000,10.633333,11.466666,10525203.000000,3201096.500000,498199.968750,34342.898438,6511.866699,4378.799805
55:29:38,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.995,6658.04,21.28,19.83,22.71,849.36,854.91,221.066666,18.85,1.0094,214,0,14.261,2.00767,4.09,52343,7.300000,9.300000,9.733334,7.300000,9.300000,9.733334,10526469.000000,3201483.250000,498251.000000,34346.667969,6512.033203,4378.799805
55:30:08,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.994,6659.04,21.26,19.81,22.68,849.37,854.83,222.466660,18.92,1.0094,214,0,14.260,2.01786,4.09,52327,8.100000,9.933333,10.500000,8.100000,9.933333,10.500000,10527876.000000,3201914.750000,498303.531250,34349.632813,6512.966797,4379.033203
55:30:38,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.996,6660.04,21.23,19.97,22.64,849.43,854.53,221.133331,19.04,1.0091,214,0,14.265,2.01813,4.20,52344,8.033334,9.866667,10.466666,8.033334,9.866667,10.466666,10529253.000000,3202335.000000,498350.531250,34351.500000,6513.600098,4379.666504
55:31:08,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.998,6661.03,21.23,20.32,22.61,849.40,854.17,220.500000,19.05,1.0087,214,0,14.269,2.01813,4.20,52362,6.800000,8.800000,9.233334,6.800000,8.800000,9.233334,10530544.000000,3202724.750000,498398.531250,34353.667969,6513.600098,4379.666504
55:31:38,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,2.001,6662.03,21.23,20.60,22.58,849.45,853.75,221.383331,19.04,1.0082,214,0,14.276,2.01345,4.20,52379,7.100000,10.133333,10.733334,7.100000,10.133333,10.733334,10531879.000000,3203119.250000,498450.781250,34358.699219,6514.266602,4380.333496
55:32:08,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,2.003,6663.03,21.24,20.78,22.63,849.45,853.52,223.750000,19.22,1.0078,214,0,14.275,2.01565,4.20,52395,5.966667,9.666667,10.300000,5.966667,9.666667,10.300000,10533043.000000,3203475.750000,498511.937500,34362.964844,6515.299805,4380.500000
55:32:38,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,2.003,6664.03,21.24,20.92,22.64,849.45,853.34,221.066666,19.04,1.0077,214,0,14.280,2.02034,4.20,52411,7.633333,9.666667,10.333333,7.633333,9.666667,10.333333,10534332.000000,3203870.750000,498565.937500,34366.332031,6515.766602,4380.966797
55:33:08,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,2.006,6665.03,21.24,21.08,22.66,849.43,853.18,225.100006,19.13,1.0075,214,0,14.280,2.01813,4.20,52426,6.966667,10.600000,10.866667,6.966667,10.600000,10.866667,10535650.000000,3204272.250000,498625.093750,34372.066406,6516.166504,4381.366699
55:33:38,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,2.007,6666.03,21.25,21.15,22.61,849.39,852.91,220.399994,19.11,1.0071,214,0,14.285,2.01841,4.20,52441,6.300000,10.000000,10.133333,6.300000,10.000000,10.133333,10536879.000000,3204646.750000,498696.000000,34374.601563,6516.466797,4381.366699
55:34:08,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,2.008,6667.04,21.26,21.28,22.66,849.37,852.83,220.750000,19.11,1.0070,214,0,14.283,2.02642,4.20,52456,5.333333,8.200000,9.433333,5.333333,8.200000,9.433333,10537904.000000,3204960.750000,498755.343750,34377.300781,6518.366699,4381.866699
55:34:38,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,2.008,6668.04,21.26,21.34,22.68,849.48,852.73,222.600006,19.22,1.0068,214,0,14.282,2.02503,4.20,52470,5.133333,8.233334,8.966666,5.133333,8.233334,8.966666,10538976.000000,3205282.250000,498813.375000,34379.933594,6519.466797,4382.233398
55:35:08,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,2.008,6669.05,21.25,21.36,22.67,849.42,852.70,223.033340,19.07,1.0069,214,0,14.285,2.02476,4.20,52484,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,10540078.000000,3205612.000000,498858.187500,34381.500000,6519.466797,4382.233398
55:35:38,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,2.009,6670.05,21.26,21.39,22.67,849.37,852.66,222.350006,19.27,1.0068,214,0,14.285,2.02669,4.20,52498,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,10541040.000000,3205899.250000,498890.593750,34382.332031,6519.466797,4382.233398
55:36:08,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,2.007,6671.05,21.23,21.43,22.66,849.32,852.59,225.316666,19.19,1.0068,214,0,14.286,2.01731,4.20,52512,4.933333,6.833333,8.433333,4.933333,6.833333,8.433333,10542063.000000,3206201.000000,498924.031250,34385.734375,6521.566895,4384.333496
55:36:38,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,2.009,6672.06,21.23,21.44,22.67,849.40,852.59,220.300003,19.22,1.0068,214,0,14.290,2.01703,4.20,52525,5.933333,7.766667,8.900000,5.933333,7.766667,8.900000,10543172.000000,3206535.500000,498966.031250,34388.132813,6522.933105,4385.700195
55:37:08,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,2.008,6673.07,21.23,21.44,22.65,849.51,852.48,222.500000,19.21,1.0067,214,0,14.288,2.01400,4.20,52539,6.366667,8.666667,9.733334,6.366667,8.666667,9.733334,10544320.000000,3206892.750000,499010.531250,34390.964844,6524.500000,4387.266602
55:37:38,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,2.008,6674.07,21.22,21.44,22.63,849.24,852.53,221.516663,19.34,1.0067,214,0,14.285,2.02559,4.20,52551,7.333333,10.733334,11.000000,7.333333,10.733334,11.000000,10545595.000000,3207281.500000,499071.687500,34396.167969,6524.666504,4387.433105
55:38:08,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,2.010,6675.08,21.19,21.40,22.63,849.44,852.45,222.466660,19.39,1.0067,214,0,14.284,2.02034,4.20,52564,7.766667,10.366667,10.366667,7.766667,10.366667,10.366667,10547047.000000,3207703.500000,499129.093750,34399.035156,6524.666504,4387.433105
55:38:38,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,2.007,6676.08,21.18,21.42,22.62,849.50,852.43,222.016663,19.30,1.0068,214,0,14.285,2.02200,4.20,52577,7.533333,9.633333,9.633333,7.533333,9.633333,9.633333,10548401.000000,3208103.000000,499177.562500,34402.898438,6524.666504,4387.433105
55:39:08,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,2.010,6677.09,21.16,21.42,22.59,849.31,852.49,224.300003,19.34,1.0069,214,0,14.284,2.02476,4.20,52589,6.933333,10.366667,10.366667,6.933333,10.366667,10.366667,10549666.000000,3208497.000000,499237.531250,34407.332031,6524.666504,4387.433105
55:39:38,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,2.009,6678.10,21.16,21.39,22.54,849.42,852.51,224.683334,19.45,1.0069,214,0,14.287,2.01593,4.20,52601,7.666667,9.000000,9.000000,7.666667,9.000000,9.000000,10550944.000000,3208877.000000,499277.468750,34409.265625,6524.666504,4387.433105
55:40:08,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,2.005,6679.10,21.13,21.40,22.52,849.51,852.43,221.333328,19.31,1.0069,214,0,14.283,2.01648,4.20,52613,7.500000,9.900000,9.900000,7.500000,9.900000,9.900000,10552247.000000,3209271.250000,499341.500000,34410.832031,6524.666504,4387.433105
55:40:38,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,2.005,6680.10,21.11,21.36,22.49,849.43,852.48,219.899994,19.24,1.0071,214,0,14.285,2.02365,4.20,52625,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,10553452.000000,3209640.250000,499395.375000,34413.433594,6524.666504,4387.433105
55:41:08,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,2.004,6681.10,21.08,21.35,22.53,849.41,852.35,220.533340,19.06,1.0070,214,0,14.282,2.01510,4.20,52636,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,10554452.000000,3209945.000000,499433.562500,34417.300781,6524.666504,4387.433105
55:41:38,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,2.003,6682.10,21.06,21.30,22.48,849.47,852.44,223.350006,19.04,1.0072,214,0,14.282,2.01703,4.20,52647,6.333333,8.533334,9.500000,6.333333,8.533334,9.500000,10555547.000000,3210284.750000,499489.812500,34419.898438,6525.533203,4388.299805
55:42:08,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,2.004,6683.10,21.04,21.26,22.43,849.40,852.64,220.899994,19.30,1.0075,214,0,14.281,2.01951,4.20,52658,5.000000,6.133333,7.700000,5.000000,6.133333,7.700000,10556482.000000,3210562.750000,499528.218750,34423.132813,6527.100098,4389.866699
55:42:38,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,2.002,6684.10,21.02,21.27,22.46,849.37,852.45,221.866669,19.12,1.0074,214,0,14.285,2.01676,4.20,52669,4.700000,6.433333,6.600000,4.700000,6.433333,6.600000,10557358.000000,3210829.750000,499562.593750,34424.964844,6527.266602,4390.033203
55:43:08,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,2.002,6685.09,20.99,21.21,22.41,849.35,852.59,223.800003,19.19,1.0076,214,0,14.282,2.01841,4.20,52680,5.166667,6.733333,6.733333,5.166667,6.733333,6.733333,10558331.000000,3211118.500000,499597.093750,34425.667969,6527.266602,4390.033203
55:43:38,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,2.002,6686.09,20.96,21.15,22.40,849.50,852.57,223.300003,19.29,1.0077,214,0,14.284,2.01455,4.20,52690,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,10559226.000000,3211386.750000,499626.687500,34426.667969,6527.266602,4390.033203
55:44:08,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,2.002,6687.09,20.93,21.10,22.38,849.45,852.67,221.283340,19.37,1.0079,214,0,14.279,2.01869,4.20,52701,6.800000,8.133333,9.433333,6.800000,8.133333,9.433333,10560414.000000,3211745.750000,499673.687500,34429.398438,6528.666504,4391.433105
55:44:38,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,2.001,6688.09,20.92,21.08,22.33,849.48,852.67,221.383331,19.35,1.0080,214,0,14.279,2.01869,4.20,52711,7.200000,9.500000,9.766666,7.200000,9.500000,9.766666,10561636.000000,3212122.750000,499730.406250,34432.800781,6529.000000,4391.766602
55:45:08,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.999,6689.08,20.89,21.06,22.30,849.38,852.66,223.966660,19.34,1.0081,214,0,14.281,2.01428,4.20,52721,6.300000,8.166667,8.266666,6.300000,8.166667,8.266666,10562721.000000,3212449.000000,499785.093750,34435.964844,6529.000000,4391.766602
55:45:38,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.997,6690.08,20.84,21.04,22.27,849.53,852.57,220.199997,19.49,1.0081,214,0,14.279,2.01180,4.20,52731,6.133333,7.866667,8.566667,6.133333,7.866667,8.566667,10563803.000000,3212776.500000,499835.906250,34439.167969,6529.500000,4392.266602
55:46:08,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.999,6691.07,20.82,20.97,22.24,849.45,852.69,222.516663,19.47,1.0083,214,0,14.279,2.01400,4.20,52740,6.633333,8.766666,9.733334,6.633333,8.766666,9.733334,10564994.000000,3213145.500000,499883.000000,34442.601563,6530.733398,4392.933105
55:46:38,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.997,6692.07,20.79,20.93,22.25,849.41,852.65,220.783340,19.58,1.0084,214,0,14.280,2.02006,4.20,52750,7.033333,9.266666,9.800000,7.033333,9.266666,9.800000,10566307.000000,3213545.750000,499933.906250,34445.433594,6531.600098,4393.500000
55:47:08,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.998,6693.07,20.76,20.90,22.18,849.50,852.70,222.399994,19.63,1.0085,214,0,14.278,2.01373,4.20,52759,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,10567516.000000,3213914.500000,499977.593750,34446.667969,6531.600098,4393.500000
55:47:38,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.997,6694.06,20.74,20.87,22.15,849.45,852.60,217.133331,19.61,1.0085,214,0,14.278,2.01538,4.20,52768,6.100000,8.400000,8.466666,6.100000,8.400000,8.466666,10568608.000000,3214249.500000,500024.968750,34451.367188,6531.766602,4393.500000
55:48:08,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.995,6695.06,20.71,20.83,22.15,849.37,852.83,223.216660,19.72,1.0089,214,0,14.275,2.01841,4.20,52777,6.266667,8.500000,8.833333,6.266667,8.500000,8.833333,10569772.000000,3214604.250000,500075.156250,34453.535156,6532.433105,4393.500000
55:48:38,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.995,6696.05,20.69,20.80,22.09,849.49,852.79,219.733337,19.73,1.0089,214,0,14.276,2.01538,4.20,52786,6.266667,8.600000,9.166667,6.266667,8.600000,9.166667,10570887.000000,3214939.000000,500127.125000,34456.234375,6532.899902,4393.966797
55:49:08,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.996,6697.05,20.66,20.75,22.12,849.58,852.65,218.833328,19.70,1.0088,214,0,14.279,2.00603,4.20,52794,5.400000,7.133333,7.800000,5.400000,7.133333,7.800000,10571915.000000,3215247.000000,500157.781250,34460.234375,6533.299805,4394.366699
55:49:38,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.995,6698.05,20.64,20.69,22.09,849.31,852.78,217.850006,19.84,1.0090,214,0,14.275,2.02172,4.20,52803,5.833333,7.800000,8.100000,5.833333,7.800000,8.100000,10573027.000000,3215581.250000,500196.437500,34462.265625,6533.966797,4394.366699
55:50:08,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.994,6699.04,20.61,20.67,22.08,849.42,852.79,219.399994,19.85,1.0092,214,0,14.273,2.00520,4.20,52811,10.566667,13.600000,14.566667,10.566667,13.600000,14.566667,10574870.000000,3216139.250000,500267.531250,34466.632813,6533.966797,4394.366699
55:50:38,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.993,6700.04,20.58,20.63,22.00,849.44,852.73,220.399994,19.79,1.0092,214,0,14.274,2.00905,4.20,52819,8.433333,11.066667,11.333333,8.433333,11.066667,11.333333,10576336.000000,3216580.500000,500327.906250,34470.132813,6534.266602,4394.666504
55:51:08,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.991,6701.04,20.56,20.62,22.01,849.33,852.91,220.250000,19.97,1.0095,214,0,14.273,2.00603,4.20,52828,7.300000,10.333333,11.000000,7.300000,10.333333,11.000000,10577717.000000,3216997.500000,500388.500000,34473.699219,6534.833496,4395.233398
55:51:38,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.993,6702.03,20.52,20.54,21.94,849.48,852.92,216.916672,20.09,1.0096,214,0,14.276,2.01565,4.20,52835,8.700000,11.733334,12.100000,8.700000,11.733334,12.100000,10579360.000000,3217492.250000,500449.937500,34477.265625,6534.833496,4395.233398
55:52:08,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.992,6703.03,20.50,20.54,21.93,849.40,852.90,219.500000,20.06,1.0097,214,0,14.274,2.01455,4.20,52843,6.666667,9.833333,10.566667,6.666667,9.833333,10.566667,10580640.000000,3217879.000000,500504.125000,34482.265625,6535.566895,4395.966797
55:52:38,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.992,6704.02,20.47,20.44,21.92,849.41,852.88,219.766663,19.97,1.0098,214,0,14.272,2.01455,4.20,52851,7.200000,9.366667,9.600000,7.200000,9.366667,9.600000,10581883.000000,3218258.750000,500554.687500,34485.500000,6535.933105,4396.100098
55:53:08,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.990,6705.02,20.44,20.46,21.89,849.44,852.89,219.633331,20.01,1.0099,214,0,14.271,2.01400,4.20,52858,6.066667,7.666667,7.833333,6.066667,7.666667,7.833333,10582976.000000,3218588.750000,500601.406250,34486.800781,6536.566895,4396.100098
55:53:38,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.989,6706.02,20.41,20.41,21.80,849.34,852.91,219.566666,20.16,1.0100,214,0,14.273,2.01097,4.20,52866,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,10584026.000000,3218908.500000,500648.375000,34487.832031,6536.566895,4396.100098
55:54:08,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.989,6707.01,20.38,20.36,21.81,849.35,852.91,219.716660,20.33,1.0101,213,0,14.271,2.00630,4.20,52873,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,10585180.000000,3219265.750000,500697.906250,34490.800781,6536.566895,4396.100098
55:54:38,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.994,6708.01,20.35,20.34,21.76,849.44,853.00,218.366669,20.25,1.0103,213,0,14.298,2.01648,4.20,52880,7.900000,10.100000,10.100000,7.900000,10.100000,10.100000,10586630.000000,3219695.500000,500745.093750,34492.964844,6536.566895,4396.100098
55:55:08,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.995,6709.00,20.32,20.30,21.75,849.42,852.88,220.283340,20.32,1.0102,213,0,14.296,2.01869,4.20,52887,6.466667,8.300000,9.733334,6.466667,8.300000,9.733334,10587788.000000,3220052.500000,500789.843750,34497.066406,6538.133301,4397.666504
55:55:38,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.994,6710.00,20.31,20.27,21.78,849.45,852.96,221.016663,20.38,1.0104,213,0,14.297,2.00960,4.20,52894,6.366667,8.233334,9.933333,6.366667,8.233334,9.933333,10588919.000000,3220396.750000,500831.812500,34501.535156,6540.366699,4399.899902
55:56:08,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.992,6711.00,20.28,20.22,21.71,849.46,852.93,218.550003,20.48,1.0104,213,0,14.298,2.00685,4.20,52901,7.433333,8.733334,9.500000,7.433333,8.733334,9.500000,10590159.000000,3220785.750000,500873.437500,34502.898438,6541.299805,4400.833496
55:56:38,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.992,6711.99,20.26,20.18,21.72,849.41,852.89,217.166672,20.56,1.0104,213,0,14.298,2.01318,4.20,52907,5.800000,7.733333,8.000000,5.800000,7.733333,8.000000,10591249.000000,3221108.750000,500914.125000,34504.765625,6541.766602,4401.299805
55:57:08,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.990,6712.99,20.23,20.16,21.64,849.39,852.91,219.550003,20.51,1.0106,213,0,14.298,2.00548,4.20,52914,6.533333,8.566667,8.966666,6.533333,8.566667,8.966666,10592470.000000,3221476.500000,500960.531250,34506.535156,6541.766602,4401.299805
55:57:38,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.990,6713.98,20.20,20.11,21.65,849.32,852.94,217.699997,20.62,1.0107,212,0,14.296,2.00630,4.20,52920,8.266666,10.366667,10.733334,8.266666,10.366667,10.733334,10593919.000000,3221915.000000,501007.687500,34510.464844,6541.766602,4401.299805
55:58:08,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.995,6714.98,20.17,20.09,21.60,849.51,852.98,218.699997,20.69,1.0109,212,0,14.327,2.01207,4.20,52926,7.700000,9.633333,10.533334,7.700000,9.633333,10.533334,10595241.000000,3222313.000000,501055.343750,34514.265625,6543.466797,4402.133301
55:58:38,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.995,6715.98,20.15,20.05,21.62,849.44,853.01,219.833328,20.72,1.0110,212,0,14.324,2.01786,4.20,52932,9.533334,12.133333,12.633333,9.533334,12.133333,12.633333,10596846.000000,3222805.750000,501117.906250,34518.132813,6543.566895,4402.233398
55:59:08,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.992,6716.97,20.12,20.00,21.58,849.47,852.97,218.183334,20.48,1.0111,212,0,14.326,2.01676,4.20,52939,8.066667,10.866667,11.800000,8.066667,10.866667,11.800000,10598231.000000,3223233.000000,501188.375000,34521.867188,6544.633301,4403.299805
55:59:38,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.993,6717.97,20.09,19.99,21.56,849.40,853.02,219.449997,20.57,1.0112,212,0,14.327,2.01786,4.20,52945,6.666667,9.166667,9.966666,6.666667,9.166667,9.966666,10599466.000000,3223601.000000,501229.125000,34529.035156,6545.766602,4403.833496
56:00:08,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.992,6718.96,20.06,19.93,21.50,849.43,853.00,219.566666,20.65,1.0113,212,0,14.322,2.01373,4.20,52950,8.700000,12.166667,13.633333,8.700000,12.166667,13.633333,10601044.000000,3224067.250000,501302.687500,34534.464844,6547.733398,4404.700195
56:00:38,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.991,6719.96,20.04,19.90,21.49,849.38,852.97,219.783340,20.75,1.0113,212,0,14.324,2.01483,4.20,52956,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,10602641.000000,3224543.750000,501350.625000,34538.167969,6547.733398,4404.700195
56:01:08,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.992,6720.96,20.00,19.86,21.45,849.48,853.11,218.633331,20.83,1.0116,212,0,14.321,2.01703,4.20,52962,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,10604242.000000,3225024.750000,501401.843750,34541.265625,6547.733398,4404.700195
56:01:38,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.991,6721.95,19.98,19.81,21.39,849.29,853.02,218.300003,20.81,1.0116,212,0,14.318,2.01593,4.20,52967,8.400000,11.200000,11.566667,8.400000,11.200000,11.566667,10605734.000000,3225475.000000,501464.000000,34543.433594,6548.200195,4404.700195
56:02:08,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.988,6722.95,19.95,19.81,21.41,849.30,853.09,217.266663,20.98,1.0118,212,0,14.320,2.01510,4.20,52973,7.800000,10.466666,12.233334,7.800000,10.466666,12.233334,10607200.000000,3225916.000000,501535.656250,34546.398438,6550.166504,4405.566895
56:02:38,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.988,6723.94,19.91,19.78,21.35,849.39,853.05,220.216660,21.01,1.0118,212,0,14.324,2.01483,4.20,52978,7.466667,10.333333,10.333333,7.466667,10.333333,10.333333,10608624.000000,3226333.500000,501591.031250,34550.035156,6550.333496,4405.566895
56:03:08,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.985,6724.94,19.90,19.75,21.34,849.42,853.18,218.583328,21.01,1.0120,211,0,14.324,2.00630,4.20,52983,9.700000,12.866667,12.866667,9.700000,12.866667,12.866667,10610363.000000,3226849.000000,501661.031250,34552.035156,6550.333496,4405.566895
56:03:38,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.992,6725.94,19.86,19.71,21.32,849.41,853.01,221.000000,20.93,1.0120,211,0,14.349,2.01758,4.20,52988,8.500000,11.700000,11.866667,8.500000,11.700000,11.866667,10611943.000000,3227310.250000,501721.906250,34557.367188,6550.333496,4405.566895
56:04:08,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.993,6726.93,19.84,19.65,21.31,849.38,853.11,219.300003,20.99,1.0122,211,0,14.349,2.01290,4.20,52994,8.500000,10.400000,11.133333,8.500000,10.400000,11.133333,10613426.000000,3227757.000000,501774.000000,34559.699219,6551.133301,4406.366699
56:04:38,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.991,6727.93,19.81,19.63,21.25,849.55,853.11,219.399994,21.02,1.0123,211,0,14.348,2.01400,4.20,52999,8.666667,11.666667,12.533334,8.666667,11.666667,12.533334,10614993.000000,3228228.000000,501852.062500,34561.765625,6552.066895,4407.299805
56:05:08,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.989,6728.92,19.78,19.59,21.23,849.48,853.23,221.166672,21.04,1.0125,210,0,14.353,2.00960,4.20,53003,8.633333,12.000000,12.600000,8.633333,12.000000,12.600000,10616566.000000,3228696.500000,501926.875000,34566.933594,6552.366699,4407.600098
56:05:38,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.996,6729.92,19.76,19.58,21.23,849.46,853.15,221.300003,20.92,1.0125,210,0,14.380,2.02034,4.20,53008,8.266666,10.366667,11.233334,8.266666,10.366667,11.233334,10617991.000000,3229125.000000,501978.781250,34571.000000,6553.633301,4408.866699
56:06:08,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.996,6730.92,19.73,19.53,21.17,849.33,853.13,222.033340,20.96,1.0126,210,0,14.378,2.02172,4.20,53013,7.566667,7.933333,8.100000,7.566667,7.933333,8.100000,10619290.000000,3229519.250000,502006.406250,34571.867188,6553.799805,4409.033203
56:06:38,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.994,6731.91,19.71,19.49,21.17,849.55,853.21,221.966660,21.05,1.0128,210,0,14.380,2.02117,4.20,53018,8.700000,10.366667,10.800000,8.700000,10.366667,10.800000,10620821.000000,3229982.250000,502040.281250,34574.933594,6554.233398,4409.466797
56:07:08,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.995,6732.91,19.69,19.46,21.12,849.36,853.16,219.750000,21.13,1.0128,210,0,14.378,2.02089,4.20,53022,12.233334,14.633333,15.166667,12.233334,14.633333,15.166667,10623009.000000,3230621.750000,502092.781250,34578.300781,6554.766602,4409.933105
56:07:38,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.995,6733.91,19.66,19.44,21.16,849.37,853.24,222.500000,21.17,1.0130,210,0,14.380,2.02393,4.20,53027,10.600000,12.300000,12.766666,10.600000,12.300000,12.766666,10624859.000000,3231177.500000,502143.500000,34580.000000,6555.566895,4409.933105
56:08:08,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.994,6734.90,19.64,19.41,21.08,849.38,853.19,221.833328,21.48,1.0129,210,0,14.380,2.01263,4.20,53031,10.533334,13.000000,13.400000,10.533334,13.000000,13.400000,10626746.000000,3231755.750000,502195.531250,34581.632813,6555.966797,4410.333496
56:08:38,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.993,6735.90,19.62,19.39,21.07,849.36,853.17,220.000000,21.44,1.0130,210,0,14.378,2.01703,4.20,53035,9.000000,12.633333,13.466666,9.000000,12.633333,13.466666,10628429.000000,3232259.250000,502267.562500,34585.832031,6557.066895,4411.433105
56:09:08,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.992,6736.89,19.60,19.32,21.01,849.42,853.25,220.666672,21.40,1.0132,210,0,14.375,2.01676,4.20,53040,9.033334,12.033334,12.333333,9.033334,12.033334,12.333333,10630039.000000,3232746.250000,502332.781250,34588.035156,6557.633301,4411.666504
56:09:38,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.992,6737.89,19.57,19.32,21.02,849.42,853.31,219.016663,21.58,1.0133,210,0,14.378,2.01676,4.20,53044,8.933333,10.900000,11.133333,8.933333,10.900000,11.133333,10631580.000000,3233209.500000,502385.593750,34589.765625,6558.166504,4411.666504
56:10:08,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.991,6738.89,19.54,19.27,20.98,849.38,853.29,220.466660,21.75,1.0134,210,0,14.377,2.01428,4.20,53048,9.000000,11.700000,11.700000,9.000000,11.700000,11.700000,10633175.000000,3233685.500000,502431.343750,34595.398438,6558.166504,4411.666504
56:10:38,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.990,6739.88,19.51,19.26,20.94,849.44,853.24,220.100006,21.71,1.0134,209,0,14.380,2.01428,4.20,53052,8.833333,10.666667,10.833333,8.833333,10.666667,10.833333,10634773.000000,3234159.750000,502476.812500,34597.632813,6558.166504,4411.666504
56:11:08,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.995,6740.88,19.48,19.21,20.94,849.34,853.24,221.283340,21.79,1.0135,209,0,14.404,2.02393,4.20,53056,8.366667,10.700000,10.700000,8.366667,10.700000,10.700000,10636257.000000,3234603.000000,502540.031250,34599.433594,6558.166504,4411.666504
56:11:38,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.995,6741.87,19.45,19.18,20.91,849.43,853.17,220.616669,21.94,1.0135,209,0,14.406,2.01565,4.20,53060,9.666667,12.033334,12.700000,9.666667,12.033334,12.700000,10637927.000000,3235109.000000,502594.875000,34602.265625,6559.000000,4412.500000
56:12:08,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.994,6742.87,19.41,19.09,20.88,849.41,853.31,218.983337,21.96,1.0139,209,0,14.404,2.02752,4.20,53064,9.200000,11.000000,11.300000,9.200000,11.000000,11.300000,10639568.000000,3235608.750000,502634.906250,34604.000000,6559.100098,4412.600098
56:12:38,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.992,6743.87,19.38,19.09,20.83,849.34,853.26,222.250000,21.87,1.0139,209,0,14.401,2.02338,4.20,53067,9.833333,13.600000,14.133333,9.833333,13.600000,14.133333,10641264.000000,3236113.750000,502701.062500,34609.734375,6559.966797,4413.166504
56:13:08,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.994,6744.86,19.36,19.04,20.77,849.42,853.24,222.133331,21.96,1.0140,209,0,14.401,2.01896,4.20,53071,11.000000,14.266666,14.266666,11.000000,14.266666,14.266666,10643130.000000,3236669.250000,502776.625000,34612.632813,6559.966797,4413.166504
56:13:38,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.991,6745.86,19.33,19.02,20.80,849.49,853.17,220.716660,22.08,1.0140,209,0,14.401,2.02117,4.20,53075,10.733334,13.833333,14.633333,10.733334,13.833333,14.633333,10644931.000000,3237235.750000,502846.218750,34616.132813,6560.333496,4413.533203
56:14:08,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.991,6746.85,19.29,18.97,20.72,849.36,853.20,221.983337,22.28,1.0141,209,0,14.401,2.02200,4.20,53078,10.333333,11.800000,12.433333,10.333333,11.800000,12.433333,10646657.000000,3237759.000000,502893.718750,34618.800781,6560.799805,4414.000000
56:14:38,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.990,6747.85,19.27,18.95,20.71,849.48,853.28,220.866669,22.36,1.0143,209,0,14.401,2.00850,4.20,53082,10.333333,13.066667,13.566667,10.333333,13.066667,13.566667,10648482.000000,3238313.750000,502960.406250,34621.234375,6561.399902,4414.600098
56:15:08,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.988,6748.85,19.22,18.91,20.68,849.35,853.19,220.649994,22.35,1.0144,209,0,14.398,2.02310,4.20,53085,10.100000,12.300000,12.433333,10.100000,12.300000,12.433333,10650282.000000,3238864.750000,503014.125000,34622.300781,6561.833496,4415.033203
56:15:38,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.990,6749.84,19.19,18.87,20.67,849.47,853.45,222.850006,22.32,1.0148,207,0,14.403,2.00932,4.20,53088,9.266666,12.066667,12.433333,9.266666,12.066667,12.433333,10651877.000000,3239350.250000,503072.343750,34625.300781,6562.500000,4415.700195
56:16:08,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,2.000,6750.84,19.16,18.83,20.63,849.37,853.30,222.649994,22.26,1.0147,207,0,14.461,2.02752,4.20,53092,9.666667,13.900000,13.900000,9.666667,13.900000,13.900000,10653566.000000,3239849.750000,503140.000000,34634.566406,6562.500000,4415.700195
56:16:38,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.999,6751.84,19.11,18.79,20.61,849.36,853.28,221.016663,22.10,1.0149,207,0,14.461,2.02973,4.20,53095,8.366667,11.266666,12.033334,8.366667,11.266666,12.033334,10655086.000000,3240297.500000,503197.375000,34637.800781,6563.200195,4416.399902
56:17:08,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.997,6752.83,19.08,18.74,20.56,849.31,853.34,221.550003,22.27,1.0151,207,0,14.460,2.02835,4.20,53098,8.033334,10.266666,10.500000,8.033334,10.266666,10.500000,10656570.000000,3240734.750000,503245.562500,34639.035156,6563.366699,4416.566895
56:17:38,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.999,6753.83,19.04,18.77,20.50,849.29,853.39,219.883331,22.10,1.0153,207,0,14.463,2.02503,4.20,53101,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,10658041.000000,3241172.750000,503294.875000,34640.398438,6563.366699,4416.566895
56:18:08,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.997,6754.82,19.01,18.63,20.50,849.57,853.63,222.433334,22.23,1.0157,207,0,14.456,2.02282,4.14,53089,9.166667,11.133333,11.933333,9.166667,11.133333,11.933333,10659648.000000,3241659.750000,503345.218750,34643.234375,6564.200195,4417.399902
56:18:38,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.995,6755.82,18.95,18.44,20.44,849.50,853.54,219.316666,22.21,1.0158,207,0,14.453,2.02227,4.13,53073,9.266666,12.000000,12.633333,9.266666,12.000000,12.633333,10661394.000000,3242171.000000,503406.718750,34647.632813,6564.600098,4417.433105
56:19:08,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.993,6756.82,18.89,18.27,20.42,849.49,853.65,221.283340,22.23,1.0161,207,0,14.453,2.03112,4.13,53057,9.866667,12.166667,13.566667,9.866667,12.166667,13.566667,10663107.000000,3242681.500000,503476.312500,34652.265625,6566.433105,4417.433105
56:19:38,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.991,6757.81,18.85,18.12,20.38,849.42,854.07,221.283340,22.55,1.0167,207,0,14.449,2.02503,4.13,53042,8.066667,9.633333,10.600000,8.066667,9.633333,10.600000,10664609.000000,3243127.000000,503515.718750,34654.433594,6567.566895,4417.733398
56:20:08,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.991,6758.81,18.80,17.94,20.33,849.49,854.08,221.466660,22.90,1.0169,207,0,14.449,2.02117,4.13,53026,10.933333,13.600000,15.500000,10.933333,13.600000,15.500000,10666477.000000,3243684.250000,503592.812500,34659.734375,6569.766602,4419.500000
56:20:38,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.988,6759.80,18.74,17.83,20.25,849.31,854.27,220.500000,23.16,1.0173,205,0,14.445,2.01070,4.13,53010,11.133333,14.733334,15.833333,11.133333,14.733334,15.833333,10668439.000000,3244268.000000,503665.968750,34665.101563,6570.299805,4420.033203
56:21:08,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.999,6760.80,18.68,17.75,20.21,849.36,854.27,222.899994,23.03,1.0175,205,0,14.506,2.03250,4.12,52994,12.500000,16.033333,18.166666,12.500000,16.033333,18.166666,10670602.000000,3244914.750000,503744.187500,34672.234375,6573.700195,4420.899902
56:21:38,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.998,6761.80,18.63,17.61,20.13,849.43,854.34,221.166672,23.29,1.0178,205,0,14.503,2.03638,4.12,52979,10.333333,13.933333,15.066667,10.333333,13.933333,15.066667,10672349.000000,3245454.750000,503825.562500,34675.832031,6575.566895,4420.966797
56:22:08,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.998,6762.79,18.57,17.53,20.07,849.28,854.29,222.949997,23.58,1.0179,205,0,14.503,2.03001,4.12,52963,10.400000,13.600000,14.200000,10.400000,13.600000,14.200000,10674148.000000,3245997.250000,503905.781250,34677.832031,6576.366699,4421.766602
56:22:38,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.995,6763.79,18.52,17.44,20.05,849.40,854.48,222.550003,23.54,1.0183,205,0,14.501,2.02890,4.12,52947,9.233334,12.500000,13.300000,9.233334,12.500000,13.300000,10675825.000000,3246487.750000,503968.937500,34681.734375,6577.566895,4422.600098
56:23:08,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.994,6764.79,18.47,17.35,19.95,849.41,854.59,221.616669,23.61,1.0186,205,0,14.502,2.02282,4.11,52931,9.266666,13.000000,15.600000,9.266666,13.000000,15.600000,10677537.000000,3247009.500000,504030.968750,34688.500000,6581.366699,4424.166504
56:23:38,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.991,6765.78,18.42,17.27,19.91,849.37,854.52,220.483337,23.60,1.0187,205,0,14.501,2.02282,4.12,52915,9.666667,13.266666,14.600000,9.666667,13.266666,14.600000,10679321.000000,3247554.750000,504095.343750,34691.964844,6583.033203,4425.833496
56:24:08,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.992,6766.78,18.37,17.21,19.91,849.30,854.53,220.716660,23.83,1.0189,205,0,14.498,2.02973,4.11,52899,9.133333,11.900000,12.733334,9.133333,11.900000,12.733334,10680981.000000,3248053.750000,504148.562500,34694.132813,6584.200195,4427.000000
56:24:38,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.990,6767.77,18.33,17.13,19.81,849.31,854.48,219.916672,23.93,1.0190,205,0,14.499,2.03167,4.12,52883,9.133333,13.400000,14.733334,9.133333,13.400000,14.733334,10682630.000000,3248556.250000,504216.781250,34699.101563,6585.733398,4427.733398
56:25:08,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.988,6768.77,18.29,17.07,19.78,849.40,854.62,219.166672,24.04,1.0193,204,0,14.498,2.02586,4.11,52868,9.100000,11.233334,11.833333,9.100000,11.233334,11.833333,10684268.000000,3249049.000000,504263.093750,34701.433594,6586.166504,4428.166504
56:25:38,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.995,6769.77,18.22,17.00,19.73,849.32,854.58,221.433334,24.15,1.0195,204,0,14.528,2.03721,4.11,52852,11.300000,15.766666,16.333334,11.300000,15.766666,16.333334,10686295.000000,3249656.250000,504339.687500,34707.832031,6586.733398,4428.433105
56:26:08,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.993,6770.76,18.18,16.98,19.72,849.16,854.66,218.949997,24.30,1.0197,204,0,14.530,2.03278,4.11,52836,10.533334,14.766666,17.033333,10.533334,14.766666,17.033333,10688191.000000,3250222.250000,504426.125000,34714.699219,6589.600098,4430.766602
56:26:38,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.992,6771.76,18.13,16.90,19.66,849.28,854.57,222.166672,24.31,1.0198,204,0,14.529,2.03583,4.11,52821,11.000000,15.100000,15.733334,11.000000,15.100000,15.733334,10690087.000000,3250797.500000,504507.812500,34718.035156,6590.433105,4431.600098
56:27:08,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.991,6772.75,18.10,16.85,19.65,849.40,854.70,221.633331,24.39,1.0200,204,0,14.528,2.02807,4.10,52805,12.266666,16.666666,16.766666,12.266666,16.666666,16.766666,10692208.000000,3251432.500000,504598.062500,34722.199219,6590.533203,4431.700195
56:27:38,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.992,6773.75,18.07,16.80,19.59,849.41,854.60,220.500000,24.55,1.0200,204,0,14.525,2.02807,4.11,52788,11.300000,16.933332,17.533333,11.300000,16.933332,17.533333,10694284.000000,3252055.250000,504691.906250,34727.000000,6591.166504,4432.033203
56:28:08,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.989,6774.75,18.02,16.75,19.52,849.31,854.73,222.366669,24.47,1.0203,203,0,14.525,2.02448,4.11,52773,11.466666,15.100000,15.366667,11.466666,15.100000,15.366667,10696307.000000,3252655.250000,504768.812500,34730.332031,6591.166504,4432.033203
56:28:38,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.991,6775.74,17.99,16.70,19.52,849.32,854.85,220.000000,24.25,1.0206,203,0,14.541,2.02890,4.11,52757,11.800000,15.400000,15.766666,11.800000,15.400000,15.766666,10698364.000000,3253272.250000,504839.937500,34733.765625,6591.600098,4432.033203
56:29:08,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.985,6776.74,17.95,16.68,19.42,849.27,854.70,222.800003,24.16,1.0206,202,0,14.540,2.02780,4.11,52741,10.400000,13.633333,14.566667,10.400000,13.633333,14.566667,10700233.000000,3253833.000000,504911.375000,34738.667969,6592.066895,4432.033203
56:29:38,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.992,6777.73,17.90,16.60,19.43,849.40,854.68,222.616669,24.42,1.0207,202,0,14.570,2.03472,4.10,52725,8.966666,12.900000,12.966666,8.966666,12.900000,12.966666,10701852.000000,3254332.250000,504981.562500,34740.566406,6592.066895,4432.033203
56:30:08,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.993,6778.73,17.87,16.56,19.35,849.43,854.79,222.699997,24.54,1.0210,202,0,14.569,2.03777,4.10,52709,11.700000,15.933333,17.033333,11.700000,15.933333,17.033333,10703907.000000,3254955.000000,505068.625000,34744.464844,6592.666504,4432.033203
56:30:38,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.992,6779.73,17.82,16.53,19.33,849.39,854.77,225.300003,24.64,1.0211,202,0,14.569,2.03500,4.10,52693,9.200000,11.600000,11.800000,9.200000,11.600000,11.800000,10705492.000000,3255430.250000,505132.812500,34747.667969,6592.933105,4432.033203
56:31:08,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.990,6780.72,17.78,16.48,19.28,849.32,854.80,221.899994,24.60,1.0213,202,0,14.570,2.03223,4.10,52677,7.966667,10.433333,11.200000,7.966667,10.433333,11.200000,10706893.000000,3255847.500000,505207.906250,34750.464844,6593.799805,4432.899902
56:31:38,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.993,6781.72,17.72,16.43,19.26,849.39,854.79,221.916672,24.64,1.0215,202,0,14.569,2.03472,4.09,52661,11.366667,16.200001,16.833334,11.366667,16.200001,16.833334,10708864.000000,3256444.250000,505295.687500,34755.199219,6594.766602,4433.866699
56:32:08,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.991,6782.71,17.69,16.38,19.24,849.40,854.76,223.083328,24.56,1.0216,202,0,14.568,2.03306,4.10,52645,9.400000,13.833333,13.933333,9.400000,13.833333,13.933333,10710651.000000,3256970.750000,505377.687500,34756.964844,6594.799805,4433.899902
56:32:38,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.991,6783.71,17.65,16.37,19.17,849.44,854.72,218.966660,24.62,1.0217,202,0,14.567,2.03860,4.09,52629,7.866667,10.633333,10.800000,7.866667,10.633333,10.800000,10712133.000000,3257413.750000,505431.968750,34758.832031,6595.066895,4434.166504
56:33:08,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.991,6784.71,17.60,16.33,19.15,849.37,854.75,219.800003,24.71,1.0219,202,0,14.567,2.03916,4.10,52613,7.933333,10.433333,12.200000,7.933333,10.433333,12.200000,10713531.000000,3257838.250000,505489.218750,34764.632813,6597.366699,4435.633301
56:33:38,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.990,6785.70,17.57,16.26,19.12,849.37,854.70,222.933334,24.75,1.0219,202,0,14.568,2.02752,4.09,52597,7.466667,10.333333,10.900000,7.466667,10.333333,10.900000,10714839.000000,3258242.250000,505553.312500,34766.832031,6598.466797,4435.833496
56:34:08,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.990,6786.70,17.53,16.24,19.05,849.30,854.81,219.166672,24.84,1.0222,202,0,14.569,2.03555,4.10,52581,8.166667,11.400000,12.566667,8.166667,11.400000,12.566667,10716331.000000,3258702.500000,505607.562500,34771.433594,6599.733398,4437.100098
56:34:38,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.989,6787.69,17.50,16.23,19.02,849.42,854.79,221.333328,24.93,1.0223,202,0,14.566,2.03500,4.10,52566,8.700000,12.433333,13.933333,8.700000,12.433333,13.933333,10717878.000000,3259177.000000,505682.531250,34777.332031,6601.633301,4439.000000
56:35:08,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.988,6788.69,17.46,16.15,19.01,849.30,854.80,219.633331,24.89,1.0224,201,0,14.564,2.02503,4.09,52550,7.833333,10.533334,10.600000,7.833333,10.533334,10.600000,10719371.000000,3259624.750000,505736.656250,34779.867188,6601.700195,4439.066895
56:35:38,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.995,6789.69,17.43,16.13,18.94,849.30,854.72,219.649994,25.00,1.0224,201,0,14.598,2.04388,4.09,52534,8.033334,10.800000,11.366667,8.033334,10.800000,11.366667,10720839.000000,3260060.250000,505797.281250,34782.101563,6602.333496,4439.700195
56:36:08,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.992,6790.68,17.40,16.12,18.95,849.39,854.68,220.533340,24.86,1.0225,201,0,14.596,2.03223,4.09,52518,9.300000,11.300000,11.533334,9.300000,11.300000,11.533334,10722368.000000,3260529.250000,505856.125000,34783.667969,6602.566895,4439.933105
56:36:38,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.994,6791.68,17.36,16.06,18.91,849.46,854.68,223.050003,24.92,1.0227,201,0,14.598,2.03444,4.09,52502,7.866667,10.000000,10.066667,7.866667,10.000000,10.066667,10723745.000000,3260953.250000,505908.625000,34785.566406,6602.633301,4439.933105
56:37:08,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.991,6792.67,17.33,16.02,18.86,849.35,854.69,219.916672,25.02,1.0228,201,0,14.597,2.04221,4.09,52486,8.700000,11.900000,12.166667,8.700000,11.900000,12.166667,10725305.000000,3261414.750000,505971.281250,34787.800781,6603.433105,4439.933105
56:37:38,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.994,6793.67,17.30,15.98,18.81,849.26,854.75,218.399994,25.03,1.0230,201,0,14.597,2.03916,4.09,52470,7.333333,9.566667,9.966666,7.333333,9.566667,9.966666,10726658.000000,3261822.750000,506031.125000,34789.433594,6604.000000,4439.933105
56:38:08,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.991,6794.67,17.26,15.94,18.80,849.32,854.72,218.550003,25.07,1.0231,201,0,14.596,2.02946,4.08,52454,7.700000,11.600000,12.700000,7.700000,11.600000,12.700000,10728093.000000,3262261.000000,506106.031250,34795.199219,6605.100098,4440.733398
56:38:38,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.990,6795.66,17.24,15.93,18.78,849.24,854.83,220.933334,25.39,1.0232,201,0,14.594,2.03943,4.09,52438,7.966667,11.266666,13.033334,7.966667,11.266666,13.033334,10729570.000000,3262707.750000,506170.000000,34803.367188,6607.533203,4441.433105
56:39:08,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.989,6796.66,17.20,15.85,18.72,849.39,854.71,220.250000,25.36,1.0232,200,0,14.596,2.03250,4.08,52423,9.066667,12.400000,13.100000,9.066667,12.400000,13.100000,10731225.000000,3263205.750000,506243.343750,34805.867188,6608.600098,4442.500000
56:39:38,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.993,6797.66,17.20,16.09,18.70,849.28,854.43,223.383331,25.51,1.0229,200,0,14.631,2.04082,4.20,52439,8.566667,11.666667,11.666667,8.566667,11.666667,11.666667,10732746.000000,3263667.500000,506304.812500,34809.765625,6608.600098,4442.500000
56:40:08,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.995,6798.65,17.17,16.38,18.69,849.40,854.02,220.633331,25.52,1.0225,200,0,14.639,2.04360,4.20,52455,8.066667,10.566667,10.800000,8.066667,10.566667,10.800000,10734197.000000,3264098.500000,506361.906250,34813.132813,6608.600098,4442.500000
56:40:38,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.997,6799.65,17.16,16.61,18.67,849.26,853.64,223.366669,25.58,1.0221,200,0,14.640,2.03777,4.20,52470,8.700000,11.266666,12.833333,8.700000,11.266666,12.833333,10735750.000000,3264559.500000,506428.187500,34816.535156,6610.533203,4443.566895
56:41:08,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.999,6800.64,17.17,16.80,18.68,849.32,853.50,222.066666,25.63,1.0219,200,0,14.644,2.04221,4.20,52485,7.866667,10.100000,11.100000,7.866667,10.100000,11.100000,10737157.000000,3264977.000000,506477.281250,34817.964844,6611.766602,4444.799805
56:41:38,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,2.001,6801.64,17.17,16.94,18.69,849.37,853.22,221.766663,26.09,1.0215,200,0,14.640,2.04805,4.20,52500,7.433333,9.333333,9.966666,7.433333,9.333333,9.966666,10738537.000000,3265388.250000,506517.781250,34821.332031,6612.933105,4445.100098
56:42:08,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.999,6802.64,17.16,17.03,18.65,849.34,852.93,226.183334,25.97,1.0212,200,0,14.642,2.03805,4.20,52513,9.533334,11.066667,11.633333,9.533334,11.066667,11.633333,10740125.000000,3265868.750000,506563.000000,34824.535156,6612.933105,4445.100098
56:42:38,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.998,6803.63,17.15,17.12,18.66,849.40,852.89,222.966660,25.41,1.0212,200,0,14.647,2.03860,4.20,52527,10.133333,13.200000,13.200000,10.133333,13.200000,13.200000,10741807.000000,3266395.500000,506624.625000,34826.500000,6612.933105,4445.100098
56:43:08,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,2.002,6804.63,17.13,17.20,18.68,849.41,852.86,222.083328,25.61,1.0213,200,0,14.645,2.04276,4.20,52540,9.133333,12.733334,14.300000,9.133333,12.733334,14.300000,10743457.000000,3266889.000000,506694.593750,34831.964844,6614.299805,4445.966797
56:43:38,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,2.005,6805.63,17.13,17.26,18.61,849.39,852.60,221.283340,25.47,1.0210,200,0,14.649,2.05194,4.20,52553,9.500000,15.600000,16.333334,9.500000,15.600000,16.333334,10745199.000000,3267415.250000,506780.562500,34837.800781,6615.100098,4446.633301
56:44:08,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,2.004,6806.63,17.09,17.31,18.63,849.31,852.48,223.133331,25.43,1.0210,200,0,14.650,2.05055,4.20,52566,17.333334,22.299999,23.366667,17.333334,22.299999,23.366667,10748111.000000,3268273.500000,506880.343750,34844.464844,6615.733398,4447.266602
56:44:38,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,2.005,6807.63,17.08,17.33,18.64,849.37,852.59,223.766663,25.41,1.0211,200,0,14.646,2.04999,4.20,52578,16.433332,20.433332,20.600000,16.433332,20.433332,20.600000,10750761.000000,3269047.250000,506963.343750,34850.332031,6615.733398,4447.266602
56:45:08,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,2.005,6808.64,17.06,17.35,18.61,849.40,852.43,221.250000,25.57,1.0210,200,0,14.647,2.04888,4.20,52591,33.966667,42.533333,44.866665,27.266666,36.766666,42.833332,10756049.000000,3270633.500000,507123.281250,34859.699219,6617.533203,4448.933105
56:45:38,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,2.007,6809.64,17.04,17.40,18.58,849.35,852.34,222.133331,25.83,1.0209,200,0,14.648,2.05306,4.20,52602,29.266666,37.266666,38.133335,23.733334,32.866665,37.066666,10760713.000000,3272051.000000,507268.375000,34864.332031,6618.700195,4449.333496
56:46:08,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,2.004,6810.64,17.00,17.37,18.57,849.28,852.28,222.933334,25.92,1.0210,200,0,14.653,2.05557,4.20,52614,11.200000,15.366667,15.600000,11.200000,15.366667,15.600000,10762631.000000,3272636.000000,507337.718750,34865.066406,6619.066895,4449.700195
56:46:38,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,2.005,6811.64,16.99,17.38,18.55,849.28,852.26,222.716660,25.99,1.0210,200,0,14.647,2.04777,4.20,52626,12.200000,16.299999,16.533333,12.200000,16.299999,16.533333,10764671.000000,3273252.000000,507401.343750,34869.601563,6619.566895,4450.200195
56:47:08,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,2.001,6812.64,16.97,17.40,18.52,849.34,852.21,223.816666,25.96,1.0210,200,0,14.647,2.04860,4.20,52637,13.200000,16.200001,16.200001,13.200000,16.200001,16.200001,10766789.000000,3273896.000000,507461.343750,34870.167969,6619.566895,4450.200195
56:47:38,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,2.002,6813.64,16.94,17.39,18.48,849.35,852.27,221.399994,26.02,1.0212,200,0,14.653,2.04527,4.20,52648,13.100000,16.299999,16.799999,13.100000,16.299999,16.799999,10769018.000000,3274547.250000,507525.500000,34873.464844,6620.333496,4450.966797
56:48:08,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.999,6814.63,16.91,17.39,18.48,849.20,852.19,224.050003,26.01,1.0212,200,0,14.649,2.03832,4.20,52659,15.966666,19.600000,20.533333,15.966666,19.600000,20.533333,10771574.000000,3275313.500000,507611.781250,34876.800781,6621.399902,4452.033203
56:48:38,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.998,6815.63,16.90,17.35,18.46,849.31,852.33,224.050003,25.97,1.0214,200,0,14.649,2.04193,4.20,52670,14.166667,18.100000,18.666666,14.166667,18.100000,18.666666,10773882.000000,3276014.250000,507688.687500,34878.433594,6622.166504,4452.799805
56:49:08,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,2.001,6816.62,16.86,17.30,18.41,849.34,852.13,222.683334,25.87,1.0213,200,0,14.649,2.04610,4.20,52680,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,10775568.000000,3276520.000000,507754.875000,34879.234375,6622.166504,4452.799805
56:49:38,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,2.001,6817.62,16.83,17.30,18.38,849.30,852.26,222.283340,25.94,1.0216,200,0,14.648,2.04332,4.20,52691,9.233334,14.500000,15.900000,9.233334,14.500000,15.900000,10777343.000000,3277056.250000,507835.500000,34885.167969,6622.166504,4452.799805
56:50:08,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,2.001,6818.62,16.81,17.25,18.36,849.33,852.18,223.000000,26.03,1.0216,200,0,14.648,2.04638,4.20,52701,10.766666,14.400000,15.233334,10.766666,14.400000,15.233334,10779153.000000,3277612.750000,507906.031250,34889.265625,6622.733398,4453.366699
56:50:38,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,2.003,6819.61,16.78,17.24,18.38,849.31,852.21,223.016663,25.97,1.0217,200,0,14.644,2.05167,4.20,52711,11.533334,16.066668,16.766666,11.533334,16.066668,16.766666,10781162.000000,3278224.250000,507984.406250,34892.734375,6623.533203,4454.166504
56:51:08,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.999,6820.61,16.75,17.19,18.28,849.35,852.22,221.066666,26.02,1.0218,200,0,14.647,2.03916,4.20,52721,10.600000,14.166667,14.733334,10.600000,14.166667,14.733334,10782996.000000,3278789.000000,508047.187500,34896.167969,6623.966797,4454.600098
56:51:38,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.998,6821.61,16.74,17.20,18.31,849.27,852.25,221.616669,25.99,1.0219,200,0,14.644,2.03805,4.20,52730,12.633333,16.700001,17.133333,12.633333,16.700001,17.133333,10785123.000000,3279431.500000,508123.843750,34899.300781,6624.766602,4455.399902
56:52:08,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.998,6822.60,16.71,17.17,18.25,849.39,852.20,220.800003,26.03,1.0220,200,0,14.649,2.04527,4.20,52740,9.000000,12.300000,13.100000,9.000000,12.300000,13.100000,10786691.000000,3279906.250000,508180.625000,34905.464844,6625.366699,4456.000000
56:52:38,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,2.000,6823.60,16.68,17.12,18.22,849.31,852.20,220.516663,25.88,1.0221,200,0,14.646,2.03805,4.20,52749,8.466666,11.266666,13.133333,8.466666,11.266666,13.133333,10788139.000000,3280356.500000,508239.718750,34909.632813,6626.366699,4457.000000
56:53:08,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.996,6824.59,16.64,17.07,18.26,849.32,852.26,222.566666,25.98,1.0223,200,0,14.640,2.03888,4.20,52758,7.366667,10.400000,11.733334,7.366667,10.400000,11.733334,10789491.000000,3280772.000000,508294.218750,34913.964844,6627.299805,4457.833496
56:53:38,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.997,6825.59,16.63,17.01,18.19,849.32,852.27,220.433334,25.95,1.0223,200,0,14.645,2.03416,4.20,52767,8.833333,12.200000,13.266666,8.833333,12.200000,13.266666,10791018.000000,3281231.000000,508365.375000,34918.367188,6628.233398,4458.000000
56:54:08,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.994,6826.59,16.62,17.00,18.15,849.38,852.37,220.583328,26.15,1.0225,200,0,14.643,2.03333,4.20,52776,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,10792579.000000,3281699.250000,508431.218750,34920.000000,6628.233398,4458.000000
56:54:38,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.994,6827.58,16.61,16.99,18.19,849.38,852.35,219.766663,26.32,1.0225,200,0,14.645,2.04249,4.20,52784,9.733334,12.700000,13.233334,9.733334,12.700000,13.233334,10794306.000000,3282212.750000,508489.968750,34921.800781,6629.133301,4458.899902
56:55:08,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.996,6828.58,16.58,16.95,18.13,849.37,852.41,222.716660,26.30,1.0227,200,0,14.644,2.03555,4.20,52793,17.433332,22.600000,24.966667,17.299999,22.600000,24.966667,10797175.000000,3283074.500000,508597.687500,34927.398438,6631.899902,4461.666504
56:55:38,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.995,6829.57,16.56,16.91,18.12,849.37,852.51,222.300003,26.31,1.0229,200,0,14.642,2.04360,4.20,52801,14.300000,19.500000,19.500000,14.300000,19.500000,19.500000,10799670.000000,3283815.500000,508688.531250,34929.964844,6631.933105,4461.700195
56:56:08,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.994,6830.57,16.53,16.89,18.08,849.30,852.36,223.666672,26.33,1.0228,200,0,14.643,2.03139,4.20,52810,9.300000,11.733334,12.066667,9.300000,11.733334,12.066667,10801275.000000,3284302.250000,508743.312500,34931.867188,6632.299805,4462.066895
56:56:38,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.995,6831.57,16.51,16.83,18.07,849.33,852.48,221.183334,26.51,1.0230,200,0,14.644,2.03638,4.20,52817,8.966666,12.600000,13.533334,8.966666,12.600000,13.533334,10802857.000000,3284766.500000,508795.687500,34938.734375,6633.200195,4462.966797
56:57:08,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.992,6832.56,16.50,16.81,18.05,849.36,852.58,225.033340,26.37,1.0232,200,0,14.640,2.03638,4.20,52825,9.400000,14.000000,15.000000,9.400000,14.000000,15.000000,10804527.000000,3285273.250000,508868.218750,34942.398438,6633.700195,4463.466797
56:57:38,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.991,6833.56,16.48,16.76,18.02,849.36,852.44,221.683334,26.34,1.0231,200,0,14.642,2.03139,4.20,52833,8.433333,11.866667,12.433333,8.433333,11.866667,12.433333,10806018.000000,3285723.250000,508933.156250,34946.066406,6634.033203,4463.799805
56:58:08,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.991,6834.55,16.45,16.72,18.01,849.56,852.58,223.350006,26.39,1.0233,200,0,14.642,2.04360,4.20,52841,6.900000,10.700000,10.766666,6.900000,10.700000,10.766666,10807322.000000,3286122.250000,508994.375000,34947.101563,6634.066895,4463.833496
56:58:38,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.992,6835.55,16.42,16.69,18.00,849.46,852.57,219.666672,26.49,1.0234,200,0,14.645,2.03721,4.20,52848,7.466667,10.900000,10.900000,7.466667,10.900000,10.900000,10808714.000000,3286541.750000,509047.687500,34950.332031,6634.066895,4463.833496
56:59:08,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.990,6836.55,16.40,16.69,17.99,849.47,852.59,220.516663,26.46,1.0235,200,0,14.638,2.04082,4.20,52856,12.033334,17.166666,18.700001,12.033334,17.166666,18.700001,10810862.000000,3287183.000000,509128.718750,34955.964844,6635.833496,4465.600098
56:59:38,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.989,6837.54,16.37,16.65,17.95,849.39,852.73,221.600006,26.50,1.0238,199,0,14.639,2.03361,4.20,52863,7.200000,10.600000,11.166667,7.200000,10.600000,11.166667,10812261.000000,3287594.250000,509191.812500,34956.765625,6636.500000,4466.266602
57:00:08,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.996,6838.54,16.34,16.59,17.91,849.46,852.58,222.583328,26.56,1.0237,199,0,14.669,2.04749,4.20,52870,9.400000,14.033334,14.133333,9.400000,14.033334,14.133333,10813938.000000,3288091.250000,509258.031250,34960.566406,6636.600098,4466.366699
57:00:38,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.995,6839.53,16.32,16.58,17.88,849.38,852.62,221.649994,26.67,1.0238,199,0,14.667,2.04249,4.20,52877,9.700000,13.000000,13.866667,9.700000,13.000000,13.866667,10815611.000000,3288591.000000,509323.687500,34964.464844,6637.933105,4467.700195
57:01:08,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.997,6840.53,16.30,16.54,17.87,849.47,852.53,223.949997,26.75,1.0238,199,0,14.669,2.04193,4.20,52884,9.366667,13.500000,14.933333,9.366667,13.500000,14.933333,10817298.000000,3289106.250000,509390.437500,34969.234375,6638.899902,4468.666504
57:01:38,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.996,6841.53,16.28,16.49,17.79,849.55,852.74,222.050003,26.92,1.0241,199,0,14.668,2.04360,4.20,52891,10.500000,15.433333,17.233334,10.500000,15.433333,17.233334,10819088.000000,3289646.500000,509476.781250,34978.265625,6640.399902,4469.733398
57:02:08,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.992,6842.52,16.27,16.45,17.82,849.47,852.68,222.616669,27.10,1.0241,199,0,14.669,2.03888,4.20,52897,10.700000,14.200000,14.400000,10.700000,14.200000,14.400000,10820922.000000,3290185.750000,509551.187500,34980.898438,6640.833496,4469.733398
57:02:38,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.993,6843.52,16.23,16.39,17.75,849.41,852.65,221.050003,27.18,1.0242,199,0,14.668,2.03472,4.20,52904,11.233334,15.133333,16.866667,11.233334,15.133333,16.866667,10822827.000000,3290759.250000,509619.000000,34987.734375,6643.333496,4471.366699
57:03:08,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.990,6844.52,16.22,16.39,17.76,849.44,852.67,223.033340,27.09,1.0242,199,0,14.668,2.02807,4.20,52910,9.900000,12.600000,13.333333,9.900000,12.600000,13.333333,10824542.000000,3291281.250000,509668.718750,34990.433594,6643.766602,4471.766602
57:03:38,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.991,6845.51,16.20,16.34,17.73,849.41,852.76,220.083328,27.22,1.0244,199,0,14.670,2.03916,4.20,52916,8.633333,12.200000,13.400000,8.633333,12.200000,13.400000,10826126.000000,3291764.750000,509742.500000,34992.199219,6645.200195,4472.333496
57:04:08,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.991,6846.51,16.17,16.31,17.73,849.34,852.76,220.583328,27.27,1.0245,199,0,14.667,2.03860,4.20,52923,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,10827729.000000,3292247.250000,509807.781250,34992.699219,6645.200195,4472.333496
57:04:38,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.991,6847.50,16.16,16.27,17.69,849.40,852.83,221.966660,27.37,1.0246,199,0,14.667,2.03583,4.20,52929,8.366667,11.833333,11.966666,8.366667,11.833333,11.966666,10829270.000000,3292696.250000,509862.843750,34995.132813,6645.200195,4472.333496
57:05:08,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.989,6848.50,16.13,16.24,17.68,849.40,852.77,220.233337,27.45,1.0247,198,0,14.667,2.03333,4.20,52935,8.633333,11.933333,12.866667,8.633333,11.933333,12.866667,10830927.000000,3293182.250000,509916.937500,34998.933594,6646.033203,4472.333496
57:05:38,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.997,6849.50,16.11,16.23,17.66,849.46,852.79,223.216660,27.52,1.0248,198,0,14.694,2.04721,4.20,52940,9.233334,14.100000,14.466666,9.233334,14.100000,14.466666,10832645.000000,3293695.500000,509990.281250,35002.964844,6646.066895,4472.333496
57:06:08,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.996,6850.49,16.09,16.17,17.66,849.44,852.88,223.550003,27.61,1.0249,198,0,14.699,2.04499,4.20,52946,8.500000,11.833333,13.100000,8.500000,11.833333,13.100000,10834177.000000,3294162.250000,510054.218750,35005.300781,6646.833496,4473.100098
57:06:38,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.995,6851.49,16.07,16.18,17.59,849.55,852.72,221.983337,27.78,1.0248,198,0,14.699,2.04499,4.20,52952,9.100000,13.100000,13.366667,9.100000,13.100000,13.366667,10835853.000000,3294651.750000,510116.031250,35008.964844,6647.066895,4473.200195
57:07:08,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.994,6852.48,16.05,16.15,17.58,849.32,852.91,221.916672,27.82,1.0251,198,0,14.697,2.05417,4.20,52957,8.600000,13.000000,13.566667,8.600000,13.000000,13.566667,10837390.000000,3295114.750000,510187.062500,35012.800781,6648.133301,4473.533203
57:07:38,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.994,6853.48,16.02,16.10,17.56,849.38,852.93,222.683334,27.66,1.0252,198,0,14.695,2.04165,4.20,52963,8.466666,13.400000,14.300000,8.466666,13.400000,14.300000,10838885.000000,3295566.500000,510257.125000,35019.933594,6648.966797,4474.366699
57:08:08,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.993,6854.48,16.00,16.08,17.54,849.44,852.85,221.433334,27.67,1.0252,198,0,14.697,2.04777,4.20,52968,10.233334,14.333333,15.000000,10.233334,14.333333,15.000000,10840642.000000,3296095.500000,510331.343750,35025.132813,6649.733398,4475.133301
57:08:38,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.992,6855.47,15.98,16.03,17.54,849.58,853.00,223.666672,27.77,1.0255,198,0,14.695,2.05473,4.20,52973,10.700000,13.000000,13.033334,10.700000,13.000000,13.033334,10842351.000000,3296605.000000,510396.156250,35025.933594,6649.766602,4475.166504
57:09:08,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.992,6856.47,15.98,15.98,17.50,849.47,853.00,222.516663,27.88,1.0255,198,0,14.693,2.04916,4.20,52979,9.166667,13.400000,14.200000,9.166667,13.400000,14.200000,10844000.000000,3297103.000000,510471.937500,35028.964844,6650.600098,4476.000000
57:09:38,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.992,6857.46,15.95,15.97,17.52,849.48,853.08,222.783340,27.89,1.0257,198,0,14.694,2.04360,4.20,52984,9.900000,14.533334,14.533334,9.900000,14.533334,14.533334,10845759.000000,3297636.750000,510550.968750,35029.632813,6650.600098,4476.000000
57:10:08,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.991,6858.46,15.92,15.93,17.48,849.51,853.03,223.166672,28.02,1.0257,198,0,14.692,2.04638,4.20,52989,9.900000,14.266666,14.266666,9.900000,14.266666,14.266666,10847472.000000,3298163.250000,510620.781250,35032.035156,6650.600098,4476.000000
57:10:38,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.989,6859.46,15.90,15.89,17.44,849.35,853.03,223.850006,28.08,1.0258,198,0,14.696,2.04249,4.20,52994,10.200000,13.566667,15.100000,10.200000,13.566667,15.100000,10849203.000000,3298684.750000,510670.093750,35038.132813,6653.233398,4476.299805
57:11:08,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.991,6860.45,15.87,15.89,17.42,849.58,852.99,223.233337,28.14,1.0258,198,0,14.695,2.03805,4.20,52998,9.300000,14.966666,16.100000,9.300000,14.966666,16.100000,10850893.000000,3299195.750000,510753.343750,35044.800781,6654.466797,4477.299805
57:11:38,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.989,6861.45,15.86,15.85,17.42,849.48,853.01,221.716660,28.17,1.0259,197,0,14.696,2.03749,4.20,53003,8.966666,13.200000,13.200000,8.966666,13.200000,13.200000,10852501.000000,3299685.250000,510828.125000,35049.132813,6654.466797,4477.299805
57:12:08,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.995,6862.44,15.83,15.86,17.36,849.43,853.07,223.233337,28.21,1.0261,197,0,14.726,2.03832,4.20,53008,9.033334,13.833333,14.100000,9.033334,13.833333,14.100000,10854135.000000,3300183.000000,510891.812500,35055.898438,6654.899902,4477.733398
57:12:38,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.994,6863.44,15.81,15.79,17.36,849.35,853.02,223.100006,28.29,1.0261,197,0,14.727,2.04360,4.20,53012,8.700000,12.800000,14.000000,8.700000,12.800000,14.000000,10855699.000000,3300652.000000,510955.093750,35060.464844,6656.200195,4479.033203
57:13:08,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.993,6864.44,15.80,15.78,17.34,849.41,853.10,224.166672,28.38,1.0262,197,0,14.726,2.04415,4.20,53017,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,10857124.000000,3301071.750000,511006.187500,35062.500000,6656.200195,4479.033203
57:13:38,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.993,6865.43,15.78,15.74,17.33,849.41,853.00,221.566666,28.42,1.0262,197,0,14.723,2.04471,4.20,53021,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,10858565.000000,3301503.000000,511074.875000,35063.066406,6656.200195,4479.033203
57:14:08,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.993,6866.43,15.76,15.73,17.33,849.42,853.09,221.149994,28.51,1.0263,197,0,14.725,2.04415,4.20,53026,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,10859904.000000,3301903.000000,511114.187500,35063.933594,6656.200195,4479.033203
57:14:38,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.992,6867.42,15.73,15.70,17.30,849.32,853.09,225.883331,28.50,1.0264,197,0,14.721,2.04527,4.20,53030,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,10861241.000000,3302300.500000,511155.281250,35067.332031,6656.200195,4479.033203
57:15:08,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.992,6868.42,15.72,15.66,17.25,849.45,853.04,220.016663,28.63,1.0264,197,0,14.726,2.04721,4.20,53034,6.066667,7.766667,10.433333,6.066667,7.766667,10.433333,10862395.000000,3302647.000000,511187.843750,35070.765625,6658.700195,4481.533203
57:15:38,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.993,6869.42,15.71,15.64,17.26,849.38,853.17,222.316666,28.60,1.0266,197,0,14.724,2.03832,4.20,53038,6.000000,7.800000,9.333333,6.000000,7.800000,9.333333,10863541.000000,3302981.250000,511230.625000,35074.464844,6660.266602,4483.100098
57:16:08,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.992,6870.41,15.69,15.60,17.21,849.38,853.19,221.816666,28.65,1.0267,197,0,14.724,2.04666,4.20,53042,7.566667,8.800000,9.400000,7.566667,8.800000,9.400000,10864811.000000,3303357.750000,511274.000000,35075.265625,6660.566895,4483.399902
57:16:38,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.989,6871.41,15.67,15.60,17.24,849.42,853.17,223.266663,28.73,1.0267,197,0,14.721,2.05027,4.20,53046,5.866667,8.766666,9.600000,5.866667,8.766666,9.600000,10865958.000000,3303700.250000,511328.218750,35077.433594,6661.399902,4484.233398
57:17:08,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.992,6872.41,15.65,15.55,17.20,849.48,853.20,221.983337,28.75,1.0268,197,0,14.722,2.04832,4.20,53050,5.766667,8.433333,8.566667,5.766667,8.433333,8.566667,10867010.000000,3304027.000000,511382.062500,35080.367188,6661.533203,4484.366699
57:17:38,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.991,6873.40,15.63,15.49,17.17,849.48,853.18,220.666672,28.79,1.0269,197,0,14.721,2.04638,4.20,53054,6.966667,8.266666,8.900000,6.966667,8.266666,8.900000,10868202.000000,3304390.500000,511416.937500,35083.234375,6662.366699,4485.100098
57:18:08,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.990,6874.40,15.61,15.48,17.15,849.46,853.13,221.850006,28.81,1.0269,197,0,14.722,2.04138,4.20,53058,7.266667,10.366667,11.566667,7.266667,10.366667,11.566667,10869530.000000,3304800.750000,511475.187500,35087.433594,6663.700195,4485.666504
57:18:38,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.987,6875.39,15.60,15.46,17.17,849.49,853.26,226.733337,28.88,1.0271,196,0,14.723,2.03610,4.20,53062,7.700000,11.733334,12.533334,7.700000,11.733334,12.533334,10870933.000000,3305227.500000,511538.031250,35089.667969,6664.866699,4486.833496
57:19:08,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6876.39,15.57,15.42,17.10,849.47,853.21,225.250000,28.87,1.0271,196,0,14.750,2.05027,4.20,53065,8.066667,11.433333,12.566667,8.066667,11.433333,12.566667,10872467.000000,3305673.250000,511592.156250,35094.433594,6665.533203,4487.399902
57:19:38,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.993,6877.39,15.57,15.40,17.10,849.47,853.24,223.383331,29.00,1.0272,196,0,14.750,2.04721,4.20,53069,14.966666,19.200001,19.799999,14.766666,19.200001,19.799999,10875009.000000,3306411.750000,511671.718750,35098.632813,6666.066895,4487.733398
57:20:08,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.992,6878.38,15.55,15.38,17.10,849.50,853.27,223.566666,29.03,1.0273,196,0,14.751,2.04221,4.20,53072,7.566667,12.466666,12.466666,7.566667,12.466666,12.466666,10876431.000000,3306840.750000,511736.718750,35105.035156,6666.066895,4487.733398
57:20:38,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.993,6879.38,15.52,15.37,17.10,849.48,853.25,222.500000,29.06,1.0274,196,0,14.752,2.04638,4.20,53076,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,10877490.000000,3307161.500000,511770.437500,35108.035156,6666.066895,4487.733398
57:21:08,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.993,6880.37,15.53,15.35,17.08,849.42,853.20,224.783340,29.03,1.0273,196,0,14.749,2.04638,4.20,53079,5.166667,7.166667,7.533333,5.166667,7.166667,7.533333,10878469.000000,3307447.250000,511802.281250,35112.101563,6666.066895,4487.733398
57:21:38,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.991,6881.37,15.50,15.28,17.06,849.38,853.23,221.316666,29.20,1.0274,196,0,14.751,2.04360,4.20,53082,4.500000,5.900000,6.400000,4.500000,5.900000,6.400000,10879395.000000,3307719.250000,511837.968750,35114.964844,6666.066895,4487.733398
57:22:08,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.991,6882.37,15.49,15.30,17.03,849.49,853.28,223.116669,29.20,1.0275,196,0,14.749,2.04944,4.20,53086,4.633333,7.366667,7.366667,4.633333,7.366667,7.366667,10880324.000000,3307997.750000,511874.187500,35116.800781,6666.066895,4487.733398
57:22:38,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.992,6883.36,15.48,15.29,17.01,849.38,853.28,223.566666,29.26,1.0275,196,0,14.749,2.04554,4.20,53089,5.466667,7.200000,7.400000,5.466667,7.200000,7.400000,10881299.000000,3308295.500000,511918.187500,35119.132813,6666.266602,4487.733398
57:23:08,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.990,6884.36,15.44,15.27,16.99,849.34,853.16,222.083328,29.26,1.0275,195,0,14.748,2.04499,4.20,53092,5.500000,7.233333,8.433333,5.500000,7.233333,8.433333,10882319.000000,3308606.250000,511955.468750,35122.867188,6667.799805,4488.600098
57:23:38,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.996,6885.35,15.43,15.26,16.99,849.40,853.14,225.083328,29.34,1.0275,195,0,14.782,2.05947,4.20,53095,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,10883385.000000,3308936.000000,511983.031250,35123.433594,6667.799805,4488.600098
57:24:08,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.995,6886.35,15.42,15.20,16.98,849.42,853.24,223.550003,29.28,1.0277,195,0,14.782,2.05417,4.14,53094,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,10884336.000000,3309230.500000,512004.625000,35123.734375,6667.799805,4488.600098
57:24:38,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.994,6887.35,15.39,15.08,16.94,849.43,853.50,224.283340,29.19,1.0281,195,0,14.779,2.04666,4.13,53078,5.000000,6.100000,6.666667,5.000000,6.100000,6.666667,10885251.000000,3309514.500000,512030.062500,35125.964844,6668.466797,4489.266602
57:25:08,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.994,6888.34,15.37,14.90,16.93,849.38,853.86,221.283340,29.26,1.0286,195,0,14.776,2.04888,4.13,53062,5.000000,6.233333,6.733333,5.000000,6.233333,6.733333,10886160.000000,3309796.000000,512061.531250,35126.765625,6669.100098,4489.466797
57:25:38,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.992,6889.34,15.33,14.75,16.90,849.37,853.92,227.116669,29.50,1.0288,195,0,14.773,2.04610,4.12,53047,4.233333,5.866667,6.266667,4.233333,5.866667,6.266667,10887023.000000,3310055.000000,512096.500000,35128.566406,6669.533203,4489.466797
57:26:08,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.991,6890.33,15.30,14.61,16.86,849.35,854.00,224.649994,29.59,1.0290,195,0,14.772,2.04360,4.12,53030,4.466667,6.533333,6.600000,4.466667,6.533333,6.600000,10887932.000000,3310332.750000,512123.531250,35132.601563,6669.533203,4489.466797
57:26:38,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.990,6891.33,15.27,14.48,16.87,849.30,854.16,220.383331,29.76,1.0293,195,0,14.770,2.04443,4.12,53015,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,10888934.000000,3310630.750000,512148.875000,35133.265625,6669.533203,4489.466797
57:27:08,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.990,6892.33,15.23,14.35,16.79,849.42,854.12,220.816666,29.78,1.0294,195,0,14.770,2.04415,4.12,52999,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,10889808.000000,3310892.500000,512167.531250,35134.234375,6669.533203,4489.466797
57:27:38,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.989,6893.32,15.21,14.27,16.77,849.31,854.22,222.783340,29.94,1.0296,194,0,14.767,2.04443,4.12,52983,5.666667,7.033333,7.200000,5.666667,7.033333,7.200000,10890843.000000,3311209.750000,512196.500000,35135.601563,6669.533203,4489.466797
57:28:08,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.991,6894.32,15.18,14.21,16.75,849.32,854.41,224.783340,29.97,1.0300,194,0,14.799,2.05334,4.12,52967,4.800000,5.966667,6.200000,4.800000,5.966667,6.200000,10891776.000000,3311491.250000,512224.718750,35137.035156,6669.533203,4489.466797
57:28:38,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.993,6895.31,15.16,14.13,16.70,849.36,854.43,224.333328,29.96,1.0301,194,0,14.797,2.04888,4.12,52951,4.433333,6.866667,6.866667,4.433333,6.866667,6.866667,10892622.000000,3311753.750000,512263.906250,35140.898438,6669.533203,4489.466797
57:29:08,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.991,6896.31,15.11,14.06,16.69,849.29,854.42,225.166672,29.97,1.0302,194,0,14.796,2.04582,4.11,52935,4.300000,5.700000,6.633333,4.300000,5.700000,6.633333,10893426.000000,3312005.250000,512293.937500,35143.535156,6671.133301,4490.333496
57:29:38,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.990,6897.31,15.09,14.01,16.65,849.30,854.45,221.966660,30.06,1.0303,194,0,14.798,2.05390,4.11,52920,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,10894172.000000,3312230.250000,512318.937500,35144.535156,6671.266602,4490.333496
57:30:08,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.989,6898.30,15.07,13.97,16.62,849.33,854.65,223.883331,30.11,1.0306,193,0,14.797,2.04972,4.11,52903,4.033333,5.100000,5.866667,4.033333,5.100000,5.866667,10894978.000000,3312467.750000,512350.000000,35145.398438,6672.133301,4491.200195
57:30:38,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.995,6899.30,15.04,13.89,16.60,849.23,854.61,225.616669,30.15,1.0307,193,0,14.831,2.04805,4.11,52887,3.833333,5.366667,5.833333,3.833333,5.366667,5.833333,10895781.000000,3312709.000000,512378.156250,35146.734375,6672.666504,4491.733398
57:31:08,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.992,6900.29,15.02,13.86,16.58,849.31,854.61,224.800003,30.23,1.0308,193,0,14.830,2.06003,4.10,52872,4.000000,5.333333,5.900000,4.000000,5.333333,5.900000,10896562.000000,3312952.500000,512414.218750,35148.132813,6673.166504,4492.066895
57:31:38,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.998,6901.29,14.99,13.79,16.57,849.21,854.66,224.100006,30.39,1.0309,193,0,14.830,2.05892,4.11,52855,4.933333,5.900000,6.533333,4.933333,5.900000,6.533333,10897459.000000,3313231.250000,512442.406250,35149.832031,6673.966797,4492.066895
57:32:08,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.993,6902.29,14.97,13.75,16.56,849.22,854.70,222.383331,30.38,1.0311,193,0,14.830,2.05250,4.11,52839,4.100000,5.166667,6.033333,4.100000,5.166667,6.033333,10898221.000000,3313456.250000,512470.343750,35151.500000,6675.633301,4492.299805
57:32:38,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.995,6903.28,14.96,13.72,16.50,849.25,854.72,224.283340,30.43,1.0311,193,0,14.828,2.05222,4.11,52824,4.300000,5.800000,7.000000,4.300000,5.800000,7.000000,10899078.000000,3313709.500000,512508.937500,35154.699219,6677.033203,4493.500000
57:33:08,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.991,6904.28,14.94,13.66,16.50,849.20,854.91,225.350006,30.46,1.0314,193,0,14.828,2.04916,4.11,52808,5.300000,7.433333,7.966667,5.300000,7.433333,7.966667,10900013.000000,3313999.000000,512560.062500,35158.832031,6677.600098,4494.066895
57:33:38,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.993,6905.27,14.93,13.62,16.45,849.25,854.88,224.616669,30.44,1.0314,193,0,14.827,2.05362,4.10,52791,4.166667,5.833333,6.733333,4.166667,5.833333,6.733333,10900826.000000,3314248.750000,512591.718750,35161.000000,6679.066895,4494.666504
57:34:08,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.990,6906.27,14.90,13.55,16.45,849.32,854.86,224.866669,30.42,1.0315,193,0,14.825,2.05585,4.10,52776,3.566667,5.133333,5.433333,3.566667,5.133333,5.433333,10901579.000000,3314469.750000,512621.562500,35164.132813,6679.933105,4494.666504
57:34:38,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.990,6907.27,14.88,13.55,16.42,849.24,854.89,223.516663,30.46,1.0316,193,0,14.826,2.04888,4.10,52760,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,10902421.000000,3314719.250000,512659.093750,35166.933594,6679.933105,4494.666504
57:35:08,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.988,6908.26,14.85,13.52,16.43,849.22,854.82,225.183334,30.48,1.0316,192,0,14.825,2.04888,4.10,52743,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,10903261.000000,3314970.750000,512686.500000,35168.500000,6679.933105,4494.666504
57:35:38,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.996,6909.26,14.82,13.50,16.40,849.34,854.80,225.199997,30.54,1.0317,192,0,14.856,2.05027,4.09,52728,4.433333,5.466667,5.633333,4.433333,5.466667,5.633333,10904118.000000,3315229.250000,512709.125000,35171.035156,6680.166504,4494.899902
57:36:08,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.995,6910.26,14.79,13.49,16.39,849.24,854.77,223.483337,30.55,1.0318,192,0,14.856,2.04944,4.10,52712,4.033333,6.000000,6.733333,4.033333,6.000000,6.733333,10904901.000000,3315471.250000,512745.812500,35175.699219,6680.799805,4495.533203
57:36:38,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.995,6911.25,14.78,13.45,16.36,849.24,854.91,224.850006,30.60,1.0320,192,0,14.858,2.05920,4.10,52695,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,10905636.000000,3315696.250000,512768.500000,35175.765625,6680.799805,4495.533203
57:37:08,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.994,6912.25,14.75,13.42,16.33,849.22,854.81,223.866669,30.65,1.0320,192,0,14.856,2.05194,4.10,52680,3.266667,4.833333,4.933333,3.266667,4.833333,4.933333,10906379.000000,3315918.750000,512793.125000,35177.332031,6680.799805,4495.533203
57:37:38,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.994,6913.24,14.73,13.37,16.33,849.20,854.71,223.316666,30.76,1.0319,192,0,14.856,2.05334,4.10,52664,3.266667,5.100000,5.466667,3.266667,5.100000,5.466667,10907119.000000,3316142.750000,512823.781250,35180.800781,6680.799805,4495.533203
57:38:08,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.993,6914.24,14.73,13.37,16.29,849.25,854.76,224.283340,30.76,1.0320,192,0,14.855,2.05947,4.10,52647,4.333333,6.233333,6.466667,4.333333,6.233333,6.466667,10907959.000000,3316396.500000,512861.062500,35183.367188,6680.799805,4495.533203
57:38:38,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.992,6915.24,14.70,13.34,16.26,849.13,854.84,224.149994,30.79,1.0322,192,0,14.855,2.05055,4.09,52632,4.666667,5.966667,5.966667,4.666667,5.966667,5.966667,10908778.000000,3316656.250000,512902.906250,35183.500000,6680.799805,4495.533203
57:39:08,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.991,6916.23,14.68,13.30,16.24,849.10,854.71,224.616669,30.77,1.0321,192,0,14.854,2.05920,4.09,52615,3.400000,4.633333,5.200000,3.400000,4.633333,5.200000,10909454.000000,3316867.750000,512932.437500,35185.667969,6681.299805,4496.033203
57:39:38,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.991,6917.23,14.66,13.25,16.25,849.24,854.77,223.100006,30.86,1.0323,192,0,14.855,2.05111,4.09,52599,4.066667,6.200000,6.833333,4.066667,6.200000,6.833333,10910290.000000,3317125.500000,512972.000000,35188.234375,6681.666504,4496.399902
57:40:08,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.991,6918.22,14.66,13.26,16.22,849.16,854.82,222.983337,30.84,1.0323,192,0,14.854,2.06339,4.09,52583,4.066667,6.466667,7.100000,4.066667,6.466667,7.100000,10911168.000000,3317385.250000,513016.718750,35191.832031,6682.233398,4496.966797
57:40:38,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.989,6919.22,14.64,13.21,16.22,849.11,854.88,225.033340,30.81,1.0325,192,0,14.854,2.05975,4.09,52567,4.200000,5.966667,6.633333,4.200000,5.966667,6.633333,10911983.000000,3317632.750000,513049.531250,35195.734375,6683.399902,4497.266602
57:41:08,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.989,6920.22,14.60,13.24,16.19,849.13,854.75,225.216660,30.78,1.0325,191,0,14.853,2.05473,4.08,52552,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,10912711.000000,3317852.750000,513071.531250,35197.132813,6683.399902,4497.266602
57:41:38,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.996,6921.21,14.58,13.14,16.16,849.13,854.81,223.316666,30.83,1.0326,191,0,14.887,2.05808,4.09,52535,4.533333,5.633333,6.933333,4.533333,5.633333,6.933333,10913585.000000,3318112.000000,513106.125000,35199.667969,6684.733398,4498.133301
57:42:08,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.995,6922.21,14.57,13.15,16.13,849.06,854.86,226.583328,30.79,1.0327,191,0,14.888,2.06478,4.09,52519,4.300000,5.666667,6.066667,4.300000,5.666667,6.066667,10914383.000000,3318353.000000,513140.531250,35202.933594,6685.133301,4498.133301
57:42:38,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.993,6923.20,14.56,13.12,16.16,849.06,854.91,226.050003,30.67,1.0328,191,0,14.888,2.05111,4.09,52503,4.433333,6.066667,6.433333,4.433333,6.066667,6.433333,10915220.000000,3318608.250000,513176.031250,35206.667969,6685.133301,4498.133301
57:43:08,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.993,6924.20,14.54,13.12,16.11,849.11,854.79,224.666672,30.77,1.0327,191,0,14.887,2.06087,4.09,52487,5.000000,5.833333,5.900000,5.000000,5.833333,5.900000,10916092.000000,3318870.500000,513201.406250,35207.066406,6685.299805,4498.133301
57:43:38,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.992,6925.20,14.52,13.28,16.11,849.12,854.56,226.166672,30.91,1.0325,191,0,14.893,2.06478,4.20,52503,4.200000,5.066667,5.533333,4.200000,5.066667,5.533333,10916935.000000,3319114.500000,513225.062500,35208.000000,6686.000000,4498.133301
57:44:08,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.997,6926.19,14.51,13.63,16.08,849.12,854.05,225.000000,30.87,1.0320,191,0,14.897,2.06450,4.20,52518,4.100000,4.266667,4.833333,4.100000,4.266667,4.833333,10917738.000000,3319359.500000,513245.031250,35208.800781,6686.000000,4498.133301
57:44:38,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.997,6927.19,14.53,13.89,16.11,849.12,853.69,224.616669,30.84,1.0314,191,0,14.900,2.06506,4.20,52532,4.100000,5.833333,5.833333,4.100000,5.833333,5.833333,10918506.000000,3319596.750000,513286.500000,35209.500000,6686.000000,4498.133301
57:45:08,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,2.000,6928.18,14.54,14.08,16.09,849.11,853.25,223.300003,30.95,1.0309,191,0,14.904,2.06227,4.20,52546,4.133333,5.933333,6.700000,4.133333,5.933333,6.700000,10919323.000000,3319843.250000,513324.593750,35212.964844,6686.866699,4499.000000
57:45:38,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,2.001,6929.18,14.56,14.24,16.12,849.19,853.19,227.199997,30.93,1.0307,191,0,14.908,2.05334,4.20,52559,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,10920286.000000,3320141.750000,513373.687500,35213.800781,6686.866699,4499.000000
57:46:08,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,2.001,6930.18,14.57,14.40,16.17,849.08,853.04,224.916672,30.88,1.0305,191,0,14.907,2.06450,4.20,52572,5.000000,7.233333,7.400000,5.000000,7.233333,7.400000,10921277.000000,3320439.500000,513416.937500,35215.066406,6686.866699,4499.000000
57:46:38,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,2.003,6931.18,14.58,14.47,16.12,849.13,852.85,227.000000,30.90,1.0302,191,0,14.911,2.06339,4.20,52584,5.233333,7.500000,7.700000,5.233333,7.500000,7.700000,10922288.000000,3320739.750000,513462.625000,35216.398438,6686.866699,4499.000000
57:47:08,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,2.003,6932.18,14.59,14.48,16.17,849.08,852.83,224.516663,30.87,1.0302,191,0,14.911,2.07122,4.20,52596,7.066667,9.700000,10.666667,7.066667,9.700000,10.666667,10923503.000000,3321111.500000,513503.531250,35219.734375,6687.766602,4499.299805
57:47:38,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,2.006,6933.18,14.59,14.63,16.17,849.16,852.65,224.816666,30.92,1.0300,191,0,14.910,2.06227,4.20,52608,16.833334,23.366667,24.900000,15.566667,22.233334,24.900000,10926234.000000,3321932.750000,513606.281250,35227.667969,6689.700195,4499.799805
57:48:08,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,2.005,6934.18,14.59,14.71,16.17,849.05,852.62,225.366669,30.91,1.0299,191,0,14.913,2.06702,4.20,52620,23.666666,31.166666,31.266666,22.733334,30.933332,31.266666,10929814.000000,3323015.250000,513753.468750,35231.734375,6689.700195,4499.799805
57:48:38,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,2.006,6935.18,14.60,14.71,16.19,849.21,852.59,224.516663,30.82,1.0299,191,0,14.912,2.05920,4.20,52631,16.000000,21.533333,21.600000,16.000000,21.533333,21.600000,10932390.000000,3323775.750000,513847.562500,35237.667969,6689.766602,4499.866699
57:49:08,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,2.006,6936.19,14.60,14.76,16.19,849.13,852.50,225.416672,30.74,1.0298,191,0,14.912,2.06143,4.20,52642,14.100000,19.600000,20.833334,14.100000,19.600000,20.833334,10934607.000000,3324443.500000,513940.218750,35244.667969,6690.566895,4500.666504
57:49:38,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,2.007,6937.19,14.60,14.78,16.17,849.05,852.32,225.533340,30.83,1.0295,191,0,14.916,2.05975,4.20,52653,20.833334,26.566668,27.766666,20.066668,26.400000,27.766666,10937935.000000,3325440.250000,514034.125000,35251.832031,6691.733398,4501.166504
57:50:08,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,2.005,6938.19,14.60,14.82,16.21,848.99,852.38,225.233337,30.82,1.0296,191,0,14.912,2.06143,4.20,52664,18.466667,25.066668,26.200001,18.466667,25.066668,26.200001,10940836.000000,3326313.750000,514136.906250,35260.398438,6692.933105,4502.366699
57:50:38,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,2.006,6939.19,14.59,14.84,16.17,848.99,852.42,225.133331,30.76,1.0297,191,0,14.913,2.07318,4.20,52674,14.900000,19.500000,21.666666,14.900000,19.500000,21.666666,10943151.000000,3327025.250000,514224.968750,35271.035156,6695.000000,4503.566895
57:51:08,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,2.005,6940.19,14.58,14.84,16.17,849.05,852.32,225.216660,30.81,1.0296,191,0,14.915,2.05892,4.20,52685,13.733334,18.766666,19.900000,13.733334,18.766666,19.900000,10945361.000000,3327695.750000,514315.375000,35272.765625,6696.266602,4504.466797
57:51:38,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,2.006,6941.19,14.58,14.84,16.16,849.13,852.36,225.516663,30.82,1.0296,191,0,14.911,2.06255,4.20,52695,16.166666,22.633333,24.200001,16.166666,22.633333,24.200001,10948011.000000,3328491.250000,514427.093750,35277.199219,6697.933105,4505.633301
57:52:08,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,2.005,6942.19,14.58,14.86,16.13,848.99,852.36,224.649994,30.76,1.0297,191,0,14.913,2.06255,4.20,52705,11.800000,16.866667,17.666666,11.800000,16.866667,17.666666,10949919.000000,3329071.000000,514500.593750,35282.167969,6699.100098,4506.799805
57:52:38,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,2.005,6943.20,14.57,14.83,16.20,848.95,852.28,224.033340,30.67,1.0296,191,0,14.913,2.07094,4.20,52714,11.100000,15.300000,15.666667,11.100000,15.300000,15.666667,10951604.000000,3329592.000000,514594.000000,35285.601563,6699.333496,4507.033203
57:53:08,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,2.004,6944.20,14.57,14.86,16.19,849.08,852.18,224.399994,30.77,1.0295,191,0,14.912,2.05640,4.20,52724,11.666667,14.066667,15.166667,11.666667,14.066667,15.166667,10953348.000000,3330117.750000,514669.062500,35289.632813,6700.133301,4507.833496
57:53:38,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,2.004,6945.20,14.55,14.83,16.12,849.11,852.40,223.533340,30.79,1.0298,191,0,14.912,2.06702,4.20,52734,11.600000,15.266666,17.233334,11.600000,15.266666,17.233334,10955162.000000,3330666.500000,514756.875000,35294.167969,6701.533203,4508.766602
57:54:08,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,2.004,6946.20,14.55,14.83,16.12,848.95,852.33,226.333328,30.74,1.0297,191,0,14.910,2.06870,4.20,52743,11.466666,15.733334,18.900000,11.466666,15.733334,18.900000,10957008.000000,3331224.750000,514840.437500,35302.867188,6704.200195,4511.033203
57:54:38,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,2.004,6947.20,14.54,14.80,16.15,848.95,852.24,223.933334,30.68,1.0297,191,0,14.912,2.06618,4.20,52752,10.966666,14.800000,16.900000,10.966666,14.800000,16.900000,10958723.000000,3331745.250000,514911.156250,35312.265625,6706.500000,4513.333496
57:55:08,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,2.004,6948.20,14.53,14.78,16.14,848.93,852.33,222.949997,30.70,1.0298,191,0,14.913,2.05417,4.20,52761,11.400000,13.866667,15.033334,11.400000,13.866667,15.033334,10960483.000000,3332267.750000,514974.156250,35316.667969,6707.899902,4514.733398
57:55:38,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,2.003,6949.20,14.53,14.77,16.11,848.95,852.29,226.016663,30.70,1.0298,191,0,14.909,2.06367,4.20,52769,12.066667,14.900000,15.233334,12.066667,14.900000,15.233334,10962326.000000,3332825.000000,515042.937500,35319.933594,6707.899902,4514.733398
57:56:08,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,2.003,6950.19,14.52,14.76,16.08,849.06,852.37,224.933334,30.76,1.0299,191,0,14.913,2.06171,4.20,52778,12.366667,16.333334,17.133333,12.366667,16.333334,17.133333,10964245.000000,3333403.750000,515122.562500,35323.367188,6708.799805,4515.633301
57:56:38,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,2.004,6951.19,14.52,14.71,16.10,849.04,852.41,224.333328,30.70,1.0299,191,0,14.911,2.06506,4.20,52787,11.900000,15.466666,17.000000,11.900000,15.466666,17.000000,10966119.000000,3333969.000000,515208.406250,35327.035156,6709.633301,4516.466797
57:57:08,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,2.001,6952.19,14.51,14.73,16.10,849.04,852.37,225.383331,30.61,1.0299,191,0,14.909,2.06171,4.20,52795,10.233334,13.366667,14.233334,10.233334,13.366667,14.233334,10967774.000000,3334470.500000,515285.593750,35328.832031,6709.966797,4516.799805
57:57:38,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,2.002,6953.19,14.49,14.70,16.07,849.07,852.33,222.383331,30.54,1.0300,191,0,14.908,2.06758,4.20,52803,9.666667,13.133333,13.533334,9.666667,13.133333,13.533334,10969323.000000,3334943.000000,515358.406250,35331.566406,6710.533203,4517.333496
57:58:08,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,2.005,6954.19,14.49,14.67,16.07,848.96,852.35,226.583328,30.79,1.0300,191,0,14.910,2.06870,4.20,52811,9.266666,13.066667,14.000000,9.266666,13.066667,14.000000,10970815.000000,3335395.250000,515426.312500,35337.398438,6712.033203,4518.000000
57:58:38,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,2.004,6955.19,14.48,14.64,16.08,848.97,852.41,225.633331,30.78,1.0301,191,0,14.909,2.06590,4.20,52819,11.733334,15.133333,16.400000,11.733334,15.133333,16.400000,10972625.000000,3335948.750000,515504.718750,35340.000000,6713.100098,4519.066895
57:59:08,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,2.002,6956.19,14.48,14.67,16.06,848.97,852.51,224.899994,30.72,1.0302,191,0,14.910,2.06199,4.20,52827,9.200000,13.266666,13.933333,9.200000,13.266666,13.933333,10974175.000000,3336415.750000,515579.468750,35344.398438,6713.866699,4519.833496
57:59:38,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,2.000,6957.19,14.46,14.63,16.02,849.11,852.43,225.866669,30.68,1.0302,191,0,14.908,2.06506,4.20,52835,10.000000,13.266666,14.166667,10.000000,13.266666,14.166667,10975710.000000,3336887.250000,515640.312500,35352.167969,6715.066895,4520.600098
58:00:08,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,2.002,6958.18,14.45,14.60,16.03,848.97,852.43,223.383331,30.70,1.0302,191,0,14.909,2.05724,4.20,52842,9.300000,12.066667,12.700000,9.300000,12.066667,12.700000,10977159.000000,3337327.750000,515698.656250,35358.632813,6715.700195,4520.799805
58:00:38,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,2.002,6959.18,14.44,14.60,16.02,849.12,852.46,226.466660,30.65,1.0303,191,0,14.910,2.06478,4.20,52849,9.966666,12.100000,12.733334,9.966666,12.100000,12.733334,10978663.000000,3337784.750000,515753.187500,35360.832031,6715.700195,4520.799805
58:01:08,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,2.000,6960.18,14.42,14.57,16.03,848.93,852.48,225.449997,30.59,1.0304,191,0,14.909,2.05724,4.20,52857,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,10979831.000000,3338131.000000,515797.156250,35362.332031,6715.700195,4520.799805
58:01:38,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,2.001,6961.17,14.40,14.51,15.98,848.99,852.44,224.116669,30.60,1.0304,191,0,14.908,2.05947,4.20,52864,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,10981038.000000,3338485.750000,515837.812500,35363.101563,6715.700195,4520.799805
58:02:08,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,2.000,6962.17,14.39,14.53,15.98,848.94,852.40,225.333328,30.58,1.0304,191,0,14.906,2.04944,4.20,52871,6.533333,9.966666,10.600000,6.533333,9.966666,10.600000,10982274.000000,3338853.250000,515883.687500,35367.464844,6716.566895,4520.799805
58:02:38,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.999,6963.17,14.37,14.48,15.98,849.03,852.43,223.216660,30.57,1.0305,191,0,14.908,2.05947,4.20,52877,6.266667,8.766666,8.933333,6.266667,8.766666,8.933333,10983419.000000,3339206.500000,515927.531250,35369.132813,6716.566895,4520.799805
58:03:08,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.999,6964.16,14.38,14.43,15.99,849.08,852.52,224.100006,30.65,1.0306,191,0,14.905,2.06087,4.20,52884,10.200000,12.900000,13.133333,10.200000,12.900000,13.133333,10985039.000000,3339685.500000,515988.968750,35371.332031,6716.700195,4520.799805
58:03:38,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.999,6965.16,14.35,14.45,15.94,849.06,852.60,223.016663,30.72,1.0308,191,0,14.909,2.05892,4.20,52891,10.233334,14.000000,15.066667,10.233334,14.000000,15.066667,10986703.000000,3340184.750000,516057.406250,35376.667969,6717.866699,4521.233398
58:04:08,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.998,6966.15,14.36,14.41,15.93,849.03,852.51,223.383331,30.66,1.0307,191,0,14.907,2.05808,4.20,52897,6.733333,9.866667,11.100000,6.733333,9.866667,11.100000,10987933.000000,3340562.250000,516114.000000,35382.500000,6718.933105,4521.666504
58:04:38,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.998,6967.15,14.33,14.42,15.94,849.04,852.66,224.033340,30.68,1.0310,191,0,14.903,2.06115,4.20,52904,8.733334,12.233334,12.533334,8.733334,12.233334,12.533334,10989381.000000,3341008.000000,516180.156250,35384.500000,6719.166504,4521.666504
58:05:08,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.999,6968.15,14.32,14.39,15.91,849.01,852.53,222.649994,30.80,1.0308,191,0,14.911,2.06646,4.20,52910,11.433333,15.666667,16.000000,11.433333,15.666667,16.000000,10991220.000000,3341566.750000,516258.218750,35385.464844,6719.500000,4521.966797
58:05:38,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.998,6969.14,14.31,14.36,15.89,849.07,852.59,224.666672,30.73,1.0309,191,0,14.908,2.05529,4.20,52916,14.666667,20.466667,21.866667,14.666667,20.466667,21.866667,10993476.000000,3342257.000000,516359.031250,35392.601563,6721.333496,4522.566895
58:06:08,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.997,6970.14,14.31,14.33,15.88,849.04,852.59,222.816666,31.02,1.0309,191,0,14.904,2.06087,4.20,52922,11.633333,15.566667,16.066668,11.633333,15.566667,16.066668,10995262.000000,3342802.500000,516427.218750,35397.964844,6721.799805,4522.566895
58:06:38,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.997,6971.14,14.29,14.32,15.89,848.96,852.57,224.216660,31.09,1.0310,191,0,14.904,2.06199,4.20,52928,11.466666,16.466667,17.333334,11.466666,16.466667,17.333334,10997090.000000,3343357.000000,516513.500000,35403.199219,6722.700195,4523.466797
58:07:08,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.997,6972.13,14.27,14.30,15.85,848.94,852.62,225.000000,31.07,1.0311,191,0,14.906,2.06367,4.20,52934,11.066667,15.800000,17.466667,11.066667,15.800000,17.466667,10998841.000000,3343890.750000,516600.656250,35411.132813,6724.299805,4525.066895
58:07:38,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.995,6973.13,14.27,14.28,15.85,849.05,852.65,225.133331,30.90,1.0312,191,0,14.904,2.05557,4.20,52940,10.300000,13.566667,15.400000,10.300000,13.566667,15.400000,11000418.000000,3344366.750000,516681.531250,35415.535156,6726.299805,4527.066895
58:08:08,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.995,6974.12,14.25,14.26,15.85,849.03,852.62,225.316666,30.77,1.0312,191,0,14.906,2.05947,4.20,52945,9.300000,12.366667,12.533334,9.300000,12.366667,12.533334,11001900.000000,3344809.750000,516743.093750,35419.199219,6726.466797,4527.233398
58:08:38,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.995,6975.12,14.24,14.24,15.85,848.90,852.62,223.699997,30.76,1.0312,191,0,14.905,2.05194,4.20,52951,8.966666,13.333333,13.333333,8.966666,13.333333,13.333333,11003381.000000,3345248.750000,516812.937500,35423.332031,6726.466797,4527.233398
58:09:08,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.993,6976.12,14.23,14.18,15.85,849.09,852.67,225.183334,30.81,1.0313,191,0,14.904,2.05836,4.20,52956,9.233334,12.933333,13.833333,9.233334,12.933333,13.833333,11004857.000000,3345695.500000,516873.937500,35428.398438,6727.966797,4527.899902
58:09:38,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.995,6977.11,14.22,14.17,15.78,849.01,852.67,222.483337,30.90,1.0314,191,0,14.906,2.06003,4.20,52962,9.033334,12.666667,12.966666,9.033334,12.666667,12.966666,11006291.000000,3346133.250000,516937.218750,35432.066406,6728.433105,4528.100098
58:10:08,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.997,6978.11,14.21,14.14,15.77,849.04,852.68,223.750000,30.95,1.0314,191,0,14.904,2.05222,4.20,52967,10.200000,13.633333,14.133333,10.200000,13.633333,14.133333,11007918.000000,3346618.250000,517008.062500,35437.101563,6729.033203,4528.100098
58:10:38,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.994,6979.10,14.22,14.16,15.77,848.93,852.67,224.816666,31.05,1.0314,191,0,14.903,2.05836,4.20,52972,9.766666,13.233334,13.500000,9.766666,13.233334,13.500000,11009394.000000,3347072.250000,517076.500000,35441.699219,6729.033203,4528.100098
58:11:08,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.995,6980.10,14.20,14.13,15.82,848.99,852.74,222.983337,31.40,1.0315,191,0,14.905,2.06003,4.20,52977,7.300000,11.866667,12.066667,7.300000,11.866667,12.066667,11010751.000000,3347485.000000,517143.593750,35444.367188,6729.033203,4528.100098
58:11:38,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.994,6981.10,14.18,14.13,15.73,848.91,852.64,225.199997,31.55,1.0314,191,0,14.903,2.05557,4.20,52982,9.633333,12.833333,13.600000,9.633333,12.833333,13.600000,11012260.000000,3347937.500000,517205.312500,35448.601563,6729.899902,4528.966797
58:12:08,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.995,6982.09,14.18,14.07,15.77,848.89,852.77,224.333328,31.77,1.0316,191,0,14.903,2.05836,4.20,52987,8.566667,11.333333,12.300000,8.566667,11.333333,12.300000,11013714.000000,3348362.750000,517263.937500,35452.101563,6730.833496,4529.399902
58:12:38,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.993,6983.09,14.16,14.04,15.77,849.05,852.75,225.883331,31.90,1.0316,191,0,14.901,2.05920,4.20,52992,9.333333,12.433333,13.666667,9.333333,12.433333,13.666667,11015207.000000,3348810.750000,517322.718750,35457.632813,6732.433105,4530.633301
58:13:08,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.993,6984.08,14.15,14.02,15.73,849.03,852.86,223.850006,31.85,1.0318,191,0,14.898,2.06227,4.20,52997,7.700000,10.133333,10.300000,7.700000,10.133333,10.300000,11016501.000000,3349203.000000,517361.312500,35459.933594,6732.500000,4530.700195
58:13:38,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.993,6985.08,14.12,14.05,15.69,848.93,852.73,224.000000,31.84,1.0317,191,0,14.899,2.05920,4.20,53001,7.100000,10.700000,10.700000,7.100000,10.700000,10.700000,11017751.000000,3349592.250000,517421.625000,35461.300781,6732.500000,4530.700195
58:14:08,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.993,6986.08,14.10,14.03,15.72,849.01,852.78,222.000000,31.60,1.0319,191,0,14.901,2.05668,4.20,53006,8.533334,11.000000,11.366667,8.533334,11.000000,11.366667,11019097.000000,3350009.250000,517466.593750,35464.167969,6732.933105,4531.133301
58:14:38,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.992,6987.07,14.09,13.95,15.69,848.96,852.67,221.133331,31.56,1.0318,191,0,14.899,2.06534,4.20,53011,7.133333,9.833333,11.200000,7.133333,9.833333,11.200000,11020409.000000,3350397.500000,517509.187500,35467.699219,6734.766602,4532.033203
58:15:08,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.995,6988.07,14.06,13.98,15.69,849.00,852.76,221.116669,31.57,1.0320,191,0,14.903,2.05417,4.20,53015,7.733333,10.500000,11.733334,7.733333,10.500000,11.733334,11021742.000000,3350802.250000,517559.156250,35472.035156,6735.966797,4532.399902
58:15:38,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.993,6989.06,14.05,13.90,15.70,848.98,852.76,224.716660,31.66,1.0321,191,0,14.898,2.05780,4.20,53019,8.400000,11.500000,12.400000,8.400000,11.500000,12.400000,11023175.000000,3351224.250000,517616.656250,35475.800781,6737.066895,4532.799805
58:16:08,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.992,6990.06,14.02,13.92,15.64,848.95,852.82,222.483337,31.71,1.0322,191,0,14.898,2.05139,4.20,53024,10.733334,14.866667,14.933333,10.733334,14.866667,14.933333,11024894.000000,3351751.250000,517693.125000,35478.734375,6737.133301,4532.799805
58:16:38,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.989,6991.06,14.00,13.90,15.64,848.96,852.80,224.649994,31.75,1.0323,191,0,14.903,2.05613,4.20,53028,10.400000,13.366667,13.866667,10.400000,13.366667,13.866667,11026574.000000,3352254.750000,517752.125000,35481.632813,6738.133301,4532.799805
58:17:08,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.988,6992.05,13.97,13.86,15.61,848.88,852.83,220.016663,31.73,1.0324,190,0,14.899,2.05083,4.20,53032,10.433333,12.566667,13.933333,10.433333,12.566667,13.933333,11028304.000000,3352776.000000,517801.718750,35484.300781,6739.933105,4533.933105
58:17:38,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.995,6993.05,13.96,13.83,15.57,848.97,852.83,225.966660,31.79,1.0325,190,0,14.933,2.05780,4.20,53036,11.166667,13.566667,14.266666,11.166667,13.566667,14.266666,11030063.000000,3353307.000000,517865.000000,35486.601563,6740.533203,4534.533203
58:18:08,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.995,6994.05,13.93,13.83,15.54,848.95,852.67,223.316666,31.94,1.0324,190,0,14.935,2.05724,4.20,53040,10.700000,13.433333,13.433333,10.700000,13.433333,13.433333,11031756.000000,3353813.000000,517933.156250,35489.667969,6740.533203,4534.533203
58:18:38,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.994,6995.04,13.92,13.78,15.55,848.93,852.78,220.166672,31.89,1.0325,190,0,14.934,2.06059,4.20,53044,7.700000,10.700000,11.166667,7.700000,10.700000,11.166667,11033116.000000,3354210.250000,517988.031250,35490.332031,6741.100098,4535.100098
58:19:08,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.993,6996.04,13.89,13.80,15.52,848.88,852.66,223.466660,31.98,1.0325,190,0,14.931,2.05696,4.20,53048,9.366667,11.400000,11.600000,9.366667,11.400000,11.600000,11034527.000000,3354637.000000,518045.937500,35493.234375,6741.399902,4535.399902
58:19:38,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.994,6997.03,13.87,13.77,15.47,848.86,852.77,224.149994,31.92,1.0327,190,0,14.931,2.05920,4.20,53052,9.166667,11.166667,11.433333,9.166667,11.166667,11.433333,11035959.000000,3355075.250000,518095.093750,35495.265625,6742.233398,4535.399902
58:20:08,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.994,6998.03,13.87,13.74,15.49,848.89,852.72,224.483337,31.98,1.0327,190,0,14.929,2.05501,4.20,53055,9.000000,11.800000,12.433333,9.000000,11.800000,12.433333,11037380.000000,3355497.000000,518145.593750,35501.234375,6742.899902,4536.033203
58:20:38,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.993,6999.03,13.85,13.69,15.48,848.92,852.80,223.866669,31.96,1.0328,190,0,14.932,2.05501,4.20,53059,8.033334,11.866667,12.233334,8.033334,11.866667,12.233334,11038732.000000,3355908.000000,518202.218750,35507.800781,6743.133301,4536.266602
58:21:08,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.993,7000.02,13.83,13.67,15.45,848.84,852.67,223.816666,31.92,1.0327,190,0,14.930,2.05836,4.20,53063,8.200000,11.433333,11.633333,8.200000,11.433333,11.633333,11040078.000000,3356303.750000,518267.187500,35514.699219,6743.133301,4536.266602
58:21:38,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,1.991,7001.02,13.81,13.64,15.43,848.88,852.78,224.633331,31.98,1.0330,190,0,14.928,2.05417,4.20,53066,7.866667,11.466666,12.700000,7.866667,11.466666,12.700000,11041406.000000,3356700.750000,518335.531250,35522.800781,6743.966797,4536.500000
58:22:08,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.990,7002.01,13.79,13.62,15.38,848.85,852.83,223.366669,32.03,1.0331,189,0,14.928,2.05445,4.20,53070,6.900000,9.500000,10.500000,6.900000,9.500000,10.500000,11042629.000000,3357075.000000,518381.187500,35526.734375,6745.066895,4537.333496
58:22:38,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.997,7003.01,13.76,13.57,15.35,848.91,852.81,226.199997,32.31,1.0332,189,0,14.962,2.06255,4.20,53073,8.266666,11.266666,11.500000,8.266666,11.266666,11.500000,11043967.000000,3357484.250000,518428.375000,35531.500000,6745.799805,4538.000000
58:23:08,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.994,7004.01,13.74,13.51,15.35,849.00,852.82,226.833328,32.74,1.0332,189,0,14.964,2.06478,4.20,53077,9.500000,12.400000,13.533334,9.500000,12.400000,13.533334,11045417.000000,3357929.250000,518488.625000,35535.300781,6747.166504,4538.566895
58:23:38,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.992,7005.00,13.72,13.52,15.35,848.92,852.86,229.083328,32.90,1.0333,189,0,14.966,2.05668,4.20,53080,9.066667,12.233334,13.400000,9.066667,12.233334,13.400000,11046915.000000,3358377.500000,518549.812500,35540.066406,6748.866699,4539.399902
58:24:08,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.995,7006.00,13.69,13.49,15.31,848.85,852.86,224.033340,32.89,1.0334,189,0,14.963,2.05892,4.20,53083,9.300000,13.233334,13.566667,9.300000,13.233334,13.566667,11048448.000000,3358844.250000,518617.218750,35544.367188,6749.200195,4539.733398
58:24:38,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.995,7006.99,13.66,13.47,15.24,849.02,852.98,225.533340,32.83,1.0337,189,0,14.964,2.05836,4.20,53086,9.900000,13.100000,13.400000,9.900000,13.100000,13.400000,11049952.000000,3359309.000000,518682.125000,35548.332031,6749.399902,4539.733398
58:25:08,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.994,7007.99,13.64,13.44,15.29,848.92,852.69,223.583328,32.96,1.0334,189,0,14.963,2.05167,4.20,53089,10.233334,13.400000,14.300000,10.233334,13.400000,14.300000,11051566.000000,3359805.500000,518749.812500,35552.699219,6750.066895,4539.733398
58:25:38,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.993,7008.99,13.62,13.45,15.22,848.87,852.83,224.333328,33.12,1.0336,189,0,14.964,2.05194,4.20,53093,10.833333,12.866667,13.266666,10.833333,12.866667,13.266666,11053214.000000,3360312.500000,518799.468750,35554.601563,6750.266602,4539.933105
58:26:08,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.992,7009.98,13.59,13.43,15.23,848.82,852.73,226.633331,33.22,1.0336,189,0,14.961,2.06227,4.13,53092,12.166667,16.033333,18.033333,12.166667,16.033333,18.033333,11055103.000000,3360891.500000,518876.875000,35560.367188,6751.766602,4540.600098
58:26:38,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.993,7010.98,13.56,13.28,15.19,848.72,853.02,223.699997,32.91,1.0341,189,0,14.960,2.05780,4.13,53076,10.833333,13.000000,14.266666,10.833333,13.000000,14.266666,11056692.000000,3361377.750000,518941.968750,35564.898438,6752.666504,4541.466797
58:27:08,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.992,7011.98,13.53,13.05,15.19,848.73,853.13,221.733337,33.20,1.0343,189,0,14.956,2.05529,4.13,53060,9.100000,11.566667,12.300000,9.100000,11.566667,12.300000,11058050.000000,3361790.500000,519001.718750,35569.535156,6753.766602,4542.233398
58:27:38,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.991,7012.97,13.50,12.91,15.15,848.74,853.29,222.016663,33.16,1.0347,189,0,14.954,2.05139,4.12,53044,8.666667,10.500000,12.066667,8.666667,10.500000,12.066667,11059374.000000,3362186.750000,519056.781250,35572.101563,6755.833496,4543.766602
58:28:08,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.989,7013.97,13.45,12.78,15.09,848.73,853.42,224.050003,33.15,1.0350,189,0,14.952,2.06450,4.12,53028,9.233334,12.033334,12.266666,9.233334,12.033334,12.266666,11060835.000000,3362626.250000,519127.875000,35575.300781,6756.133301,4544.066895
58:28:38,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.987,7014.96,13.42,12.68,15.09,848.68,853.51,220.916672,33.31,1.0352,188,0,14.950,2.05306,4.11,53012,8.100000,10.000000,10.033334,8.100000,10.000000,10.033334,11062091.000000,3363001.500000,519173.062500,35577.933594,6756.166504,4544.100098
58:29:08,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.992,7015.96,13.37,12.53,15.02,848.80,853.54,224.399994,33.36,1.0354,188,0,14.981,2.06394,4.12,52996,8.466666,9.833333,10.566667,8.466666,9.833333,10.566667,11063316.000000,3363382.500000,519218.406250,35580.132813,6757.000000,4544.933105
58:29:38,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.991,7016.96,13.33,12.46,15.01,848.76,853.65,223.866669,33.40,1.0357,188,0,14.980,2.06422,4.11,52980,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,11064570.000000,3363771.000000,519271.093750,35583.167969,6757.000000,4544.933105
58:30:08,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.990,7017.95,13.31,12.39,14.92,848.77,853.78,224.750000,33.49,1.0359,188,0,14.978,2.06199,4.11,52964,8.800000,11.500000,12.166667,8.800000,11.500000,12.166667,11065954.000000,3364184.250000,519319.312500,35588.000000,6757.700195,4545.633301
58:30:38,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.989,7018.95,13.25,12.29,14.89,848.62,853.92,224.666672,33.61,1.0363,187,0,14.978,2.05892,4.11,52948,8.633333,10.966666,11.133333,8.633333,10.966666,11.133333,11067371.000000,3364602.250000,519368.875000,35589.800781,6757.866699,4545.799805
58:31:08,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.994,7019.94,13.22,12.20,14.86,848.76,854.00,224.466660,33.68,1.0365,187,0,15.013,2.06562,4.11,52932,9.233334,11.700000,12.566667,9.233334,11.700000,12.566667,11068862.000000,3365044.250000,519427.812500,35592.765625,6759.100098,4546.666504
58:31:38,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.993,7020.94,13.19,12.16,14.85,848.79,853.98,223.366669,33.67,1.0366,187,0,15.013,2.06450,4.11,52916,8.000000,10.833333,12.633333,8.000000,10.833333,12.633333,11070227.000000,3365445.250000,519481.187500,35598.734375,6761.500000,4548.566895
58:32:08,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.992,7021.94,13.16,12.08,14.81,848.72,854.01,225.266663,33.77,1.0368,187,0,15.013,2.06674,4.10,52900,9.066667,12.000000,14.966666,9.066667,12.000000,14.966666,11071667.000000,3365879.000000,519546.312500,35604.734375,6764.266602,4550.133301
58:32:38,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.992,7022.93,13.10,12.05,14.76,848.68,853.97,223.699997,33.89,1.0369,187,0,15.010,2.07066,4.11,52884,8.466666,11.100000,11.966666,8.466666,11.100000,11.966666,11073005.000000,3366287.250000,519612.437500,35607.398438,6764.799805,4550.133301
58:33:08,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.990,7023.93,13.08,11.95,14.73,848.74,854.10,223.550003,33.92,1.0372,186,0,15.009,2.06199,4.10,52868,7.466667,10.233334,10.233334,7.466667,10.233334,10.233334,11074219.000000,3366656.000000,519661.156250,35610.832031,6764.799805,4550.133301
58:33:38,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.996,7024.92,13.05,11.88,14.69,848.67,854.05,224.000000,33.91,1.0372,186,0,15.046,2.06115,4.11,52852,9.366667,11.433333,11.433333,9.366667,11.433333,11.433333,11075611.000000,3367089.250000,519712.343750,35612.765625,6764.799805,4550.133301
58:34:08,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.995,7025.92,13.02,11.86,14.66,848.73,854.08,224.816666,33.96,1.0374,186,0,15.044,2.06954,4.10,52836,9.000000,11.466666,11.500000,9.000000,11.466666,11.500000,11077019.000000,3367514.750000,519767.906250,35614.566406,6764.833496,4550.166504
58:34:38,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.993,7026.92,12.99,11.80,14.65,848.72,854.09,225.533340,34.05,1.0375,186,0,15.044,2.06730,4.10,52820,9.000000,10.933333,12.033334,9.000000,10.933333,12.033334,11078410.000000,3367938.250000,519822.093750,35616.933594,6765.666504,4551.000000
58:35:08,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.994,7027.91,12.97,11.77,14.59,848.80,854.24,225.816666,34.14,1.0377,186,0,15.044,2.07655,4.10,52804,9.266666,11.466666,11.733334,9.266666,11.466666,11.733334,11079820.000000,3368361.250000,519876.406250,35617.964844,6765.666504,4551.000000
58:35:38,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.991,7028.91,12.95,11.69,14.59,848.72,854.25,226.283340,34.36,1.0378,186,0,15.042,2.06814,4.10,52787,8.666667,11.033334,11.566667,8.666667,11.033334,11.566667,11081151.000000,3368769.750000,519932.593750,35619.464844,6766.600098,4551.100098
58:36:08,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.990,7029.90,12.92,11.63,14.57,848.82,854.43,227.416672,34.90,1.0381,186,0,15.042,2.05445,4.10,52771,8.233334,10.166667,11.300000,8.233334,10.166667,11.300000,11082452.000000,3369163.250000,519982.125000,35622.667969,6768.133301,4551.866699
58:36:38,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.988,7030.90,12.88,11.56,14.49,848.88,854.41,226.833328,34.83,1.0382,185,0,15.040,2.06422,4.09,52755,10.433333,12.966666,13.366667,10.433333,12.966666,13.366667,11084118.000000,3369665.750000,520032.312500,35625.699219,6768.600098,4552.233398
58:37:08,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.996,7031.90,12.84,11.55,14.50,848.78,854.37,226.100006,34.64,1.0384,185,0,15.076,2.07346,4.10,52739,10.166667,12.700000,13.400000,10.166667,12.700000,13.400000,11085745.000000,3370151.000000,520089.625000,35627.667969,6769.100098,4552.733398
58:37:38,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.994,7032.89,12.81,11.53,14.49,848.79,854.47,226.716660,34.60,1.0386,185,0,15.076,2.07122,4.09,52723,9.566667,12.600000,13.900000,9.566667,12.600000,13.900000,11087283.000000,3370610.750000,520141.156250,35632.167969,6770.000000,4553.633301
58:38:08,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.994,7033.89,12.77,11.53,14.47,848.83,854.35,226.266663,34.57,1.0386,185,0,15.074,2.06590,4.09,52707,10.533334,16.866667,17.333334,10.533334,16.866667,17.333334,11089008.000000,3371135.250000,520233.437500,35636.566406,6770.933105,4553.799805
58:38:38,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.995,7034.88,12.74,11.46,14.38,848.92,854.46,225.750000,34.33,1.0389,185,0,15.074,2.06562,4.09,52690,9.300000,11.800000,11.800000,9.300000,11.800000,11.800000,11090541.000000,3371585.500000,520301.937500,35636.933594,6770.933105,4553.799805
58:39:08,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.994,7035.88,12.71,11.45,14.38,848.84,854.44,224.983337,34.39,1.0389,185,0,15.075,2.07627,4.09,52674,9.700000,12.933333,13.366667,9.700000,12.933333,13.366667,11092122.000000,3372060.500000,520366.406250,35639.734375,6771.266602,4554.133301
58:39:38,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.993,7036.88,12.68,11.42,14.30,848.79,854.36,223.983337,34.50,1.0390,185,0,15.076,2.07403,4.09,52658,10.733334,15.266666,16.033333,10.733334,15.266666,16.033333,11093887.000000,3372603.250000,520434.281250,35644.535156,6771.799805,4554.666504
58:40:08,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.992,7037.87,12.64,11.37,14.33,848.76,854.29,223.633331,34.50,1.0390,185,0,15.076,2.07290,4.09,52642,9.766666,13.533334,13.533334,9.766666,13.533334,13.533334,11095504.000000,3373088.000000,520489.281250,35647.066406,6771.799805,4554.666504
58:40:38,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.992,7038.87,12.62,11.38,14.26,848.73,854.38,226.050003,34.55,1.0392,185,0,15.072,2.07150,4.09,52626,9.200000,12.300000,13.800000,9.200000,12.300000,13.800000,11096941.000000,3373528.250000,520548.906250,35652.433594,6772.733398,4554.666504
58:41:08,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.990,7039.87,12.58,11.29,14.23,848.74,854.20,225.383331,34.57,1.0391,185,0,15.074,2.06367,4.09,52610,9.000000,10.966666,11.566667,9.000000,10.966666,11.566667,11098339.000000,3373949.500000,520606.937500,35655.132813,6773.533203,4554.666504
58:41:38,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.991,7040.86,12.55,11.31,14.22,848.70,854.28,223.800003,34.57,1.0393,185,0,15.071,2.07262,4.08,52593,6.933333,9.433333,10.200000,6.933333,9.433333,10.200000,11099524.000000,3374306.250000,520654.093750,35658.601563,6774.666504,4555.399902
58:42:08,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.988,7041.86,12.53,11.27,14.16,848.78,854.34,226.100006,34.87,1.0395,185,0,15.071,2.07094,4.09,52578,7.066667,10.133333,11.133333,7.066667,10.133333,11.133333,11100762.000000,3374680.500000,520704.156250,35661.867188,6775.633301,4555.899902
58:42:38,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.988,7042.85,12.51,11.25,14.16,848.65,854.26,227.166672,34.89,1.0395,184,0,15.071,2.06562,4.08,52561,7.900000,11.700000,13.733334,7.900000,11.700000,13.733334,11102074.000000,3375076.750000,520768.156250,35668.300781,6777.333496,4556.399902
58:43:08,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.996,7043.85,12.47,11.23,14.13,848.72,854.37,224.316666,34.71,1.0398,184,0,15.108,2.07823,4.20,52547,8.300000,10.900000,12.700000,8.300000,10.900000,12.700000,11103453.000000,3375490.750000,520828.156250,35671.867188,6778.933105,4556.600098
58:43:38,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.994,7044.85,12.45,11.40,14.11,848.67,854.00,224.466660,34.81,1.0394,184,0,15.114,2.06506,4.20,52562,9.000000,11.000000,12.000000,9.000000,11.000000,12.000000,11104858.000000,3375914.500000,520867.718750,35675.433594,6779.600098,4557.266602
58:44:08,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.995,7045.84,12.44,11.73,14.10,848.86,853.51,224.350006,35.04,1.0388,184,0,15.115,2.07711,4.20,52576,8.433333,10.733334,10.766666,8.433333,10.733334,10.766666,11106235.000000,3376330.250000,520915.468750,35678.035156,6779.600098,4557.266602
58:44:38,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.996,7046.84,12.44,11.95,14.09,848.72,853.33,226.666672,35.15,1.0386,184,0,15.119,2.07431,4.20,52590,9.533334,11.333333,11.333333,9.533334,11.333333,11.333333,11107725.000000,3376784.500000,520955.062500,35678.535156,6779.600098,4557.266602
58:45:08,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.997,7047.83,12.44,12.09,14.09,848.72,853.05,226.850006,35.29,1.0382,184,0,15.121,2.06227,4.20,52602,9.866667,13.700000,13.766666,9.866667,13.700000,13.766666,11109283.000000,3377258.250000,521023.687500,35680.898438,6779.600098,4557.266602
58:45:38,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.998,7048.83,12.45,12.28,14.09,848.70,852.72,224.649994,35.25,1.0378,184,0,15.125,2.07150,4.20,52614,9.900000,16.633333,16.633333,9.900000,16.633333,16.633333,11110897.000000,3377740.250000,521116.718750,35689.601563,6779.600098,4557.266602
58:46:08,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.998,7049.83,12.45,12.36,14.11,848.59,852.59,225.050003,35.29,1.0376,184,0,15.127,2.07599,4.20,52626,9.233334,14.100000,14.733334,9.233334,14.100000,14.733334,11112412.000000,3378193.250000,521188.781250,35692.933594,6780.433105,4558.100098
58:46:38,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.999,7050.82,12.45,12.45,14.11,848.72,852.49,225.433334,35.25,1.0375,184,0,15.127,2.06870,4.20,52637,9.900000,12.666667,14.100000,9.900000,12.666667,14.100000,11114037.000000,3378679.000000,521239.125000,35696.066406,6781.933105,4559.000000
58:47:08,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,2.000,7051.82,12.45,12.53,14.10,848.64,852.27,225.000000,35.16,1.0372,184,0,15.123,2.07374,4.20,52649,8.966666,12.233334,12.966666,8.966666,12.233334,12.966666,11115465.000000,3379113.500000,521300.656250,35700.000000,6782.200195,4559.000000
58:47:38,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.998,7052.82,12.46,12.58,14.10,848.56,852.19,225.733337,35.12,1.0371,184,0,15.125,2.07038,4.20,52660,9.833333,13.133333,13.133333,9.833333,13.133333,13.133333,11117046.000000,3379589.500000,521352.812500,35705.000000,6782.200195,4559.000000
58:48:08,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,2.000,7053.81,12.46,12.60,14.08,848.61,852.21,223.699997,35.09,1.0371,184,0,15.133,2.07683,4.20,52670,9.000000,12.166667,12.500000,9.000000,12.166667,12.500000,11118485.000000,3380029.000000,521416.312500,35706.867188,6782.200195,4559.000000
58:48:38,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,2.000,7054.81,12.46,12.62,14.13,848.67,852.19,227.699997,35.05,1.0371,184,0,15.127,2.07374,4.20,52681,8.966666,12.933333,14.166667,8.966666,12.933333,14.166667,11119858.000000,3380448.250000,521479.437500,35711.265625,6782.733398,4559.533203
58:49:08,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.999,7055.81,12.45,12.67,14.10,848.56,852.04,228.050003,35.55,1.0369,184,0,15.127,2.06339,4.20,52691,8.666667,10.700000,11.166667,8.666667,10.700000,11.166667,11121197.000000,3380849.000000,521529.718750,35713.699219,6783.299805,4560.100098
58:49:38,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.999,7056.80,12.45,12.65,14.10,848.64,852.04,225.883331,35.58,1.0369,184,0,15.131,2.07403,4.20,52701,8.833333,10.900000,11.666667,8.833333,10.900000,11.666667,11122533.000000,3381252.500000,521589.625000,35716.964844,6783.933105,4560.733398
58:50:08,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.997,7057.80,12.44,12.69,14.10,848.64,852.09,225.216660,35.68,1.0370,184,0,15.130,2.06674,4.20,52711,9.066667,11.600000,11.733334,9.066667,11.600000,11.733334,11123959.000000,3381689.000000,521635.406250,35719.000000,6783.933105,4560.733398
58:50:38,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.998,7058.79,12.43,12.66,14.07,848.65,852.04,225.633331,35.49,1.0370,184,0,15.127,2.07150,4.20,52720,9.300000,13.533334,13.766666,9.300000,13.533334,13.766666,11125479.000000,3382152.000000,521695.968750,35722.398438,6784.033203,4560.833496
58:51:08,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.999,7059.79,12.43,12.70,14.06,848.67,852.10,225.716660,35.36,1.0371,184,0,15.125,2.07964,4.20,52729,9.000000,12.766666,14.800000,9.000000,12.766666,14.800000,11126946.000000,3382608.000000,521765.312500,35727.035156,6785.600098,4562.399902
58:51:38,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.999,7060.79,12.40,12.70,14.02,848.71,852.05,223.483337,35.13,1.0372,184,0,15.125,2.07655,4.20,52739,9.100000,12.566667,14.400000,9.100000,12.566667,14.400000,11128375.000000,3383045.750000,521839.562500,35731.800781,6787.399902,4564.200195
58:52:08,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,2.000,7061.78,12.39,12.64,14.02,848.82,852.10,224.199997,35.03,1.0373,184,0,15.130,2.07739,4.20,52748,9.000000,11.833333,12.366667,9.000000,11.833333,12.366667,11129798.000000,3383473.500000,521904.781250,35734.800781,6788.066895,4564.866699
58:52:38,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.996,7062.78,12.36,12.65,14.02,848.77,852.13,226.416672,35.00,1.0374,184,0,15.126,2.06730,4.20,52757,9.866667,13.766666,14.533334,9.866667,13.766666,14.533334,11131297.000000,3383932.500000,521967.468750,35740.132813,6789.133301,4565.933105
58:53:08,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.996,7063.78,12.33,12.66,14.02,848.72,851.98,225.683334,35.00,1.0373,184,0,15.126,2.06702,4.20,52766,9.000000,11.100000,12.333333,9.000000,11.100000,12.333333,11132732.000000,3384354.250000,522018.093750,35743.433594,6789.899902,4566.700195
58:53:38,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.997,7064.77,12.32,12.65,14.01,848.70,851.91,225.399994,34.76,1.0373,184,0,15.128,2.07431,4.20,52774,9.766666,12.800000,13.466666,9.766666,12.800000,13.466666,11134269.000000,3384813.750000,522071.375000,35744.964844,6790.500000,4567.299805
58:54:08,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.997,7065.77,12.32,12.64,13.97,848.67,851.94,223.333328,35.23,1.0373,184,0,15.128,2.06982,4.20,52782,7.633333,10.233334,12.133333,7.633333,10.233334,12.133333,11135511.000000,3385186.250000,522127.437500,35750.601563,6792.899902,4569.399902
58:54:38,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.998,7066.77,12.30,12.63,13.97,848.68,851.89,224.550003,35.28,1.0373,184,0,15.125,2.06730,4.20,52791,8.633333,11.100000,12.900000,8.633333,11.100000,12.900000,11136807.000000,3385580.250000,522177.781250,35756.199219,6795.000000,4570.933105
58:55:08,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.998,7067.76,12.27,12.58,13.97,848.58,851.91,224.383331,35.35,1.0375,184,0,15.126,2.07403,4.20,52799,8.733334,13.866667,13.900000,8.733334,13.866667,13.900000,11138188.000000,3386005.750000,522241.843750,35763.167969,6795.200195,4571.133301
58:55:38,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.996,7068.76,12.27,12.55,13.94,848.67,851.96,225.316666,35.40,1.0375,184,0,15.126,2.07206,4.20,52807,7.833333,9.566667,9.666667,7.833333,9.566667,9.666667,11139435.000000,3386373.000000,522282.062500,35764.464844,6795.333496,4571.266602
58:56:08,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.995,7069.75,12.25,12.56,13.91,848.70,851.94,224.649994,35.53,1.0376,184,0,15.126,2.07459,4.20,52815,8.066667,11.533334,12.233334,8.066667,11.533334,12.233334,11140833.000000,3386781.500000,522333.593750,35767.265625,6795.500000,4571.433105
58:56:38,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.994,7070.75,12.23,12.53,13.91,848.75,851.87,226.416672,35.45,1.0376,184,0,15.128,2.05752,4.20,52822,9.333333,13.333333,14.666667,9.333333,13.333333,14.666667,11142332.000000,3387242.750000,522394.937500,35773.199219,6797.433105,4572.633301
58:57:08,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.994,7071.75,12.21,12.50,13.90,848.68,852.00,226.000000,35.43,1.0378,184,0,15.124,2.07038,4.20,52830,8.266666,12.400000,13.666667,8.266666,12.400000,13.666667,11143617.000000,3387643.750000,522463.500000,35780.433594,6798.966797,4574.033203
58:57:38,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.994,7072.74,12.21,12.47,13.86,848.65,851.98,224.766663,35.45,1.0378,184,0,15.125,2.06450,4.20,52837,7.833333,11.666667,12.333333,7.833333,11.666667,12.333333,11144829.000000,3388019.500000,522522.343750,35786.832031,6798.966797,4574.033203
58:58:08,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.996,7073.74,12.20,12.48,13.84,848.65,852.03,224.800003,35.54,1.0379,184,0,15.128,2.07571,4.20,52845,8.066667,10.966666,10.966666,8.066667,10.966666,10.966666,11146092.000000,3388404.250000,522581.781250,35787.332031,6798.966797,4574.033203
58:58:38,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.995,7074.73,12.18,12.44,13.83,848.66,851.88,222.866669,35.67,1.0377,184,0,15.128,2.06171,4.20,52852,7.633333,10.166667,10.166667,7.633333,10.166667,10.166667,11147282.000000,3388769.000000,522633.281250,35788.234375,6798.966797,4574.033203
58:59:08,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.995,7075.73,12.17,12.44,13.81,848.58,852.06,224.166672,35.64,1.0380,184,0,15.125,2.07936,4.20,52859,8.266666,12.900000,14.133333,8.266666,12.900000,14.133333,11148615.000000,3389182.750000,522700.500000,35794.066406,6800.733398,4574.933105
58:59:38,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.995,7076.73,12.16,12.44,13.82,848.53,852.08,223.783340,35.67,1.0381,184,0,15.126,2.07094,4.20,52866,8.666667,11.833333,13.300000,8.666667,11.833333,13.300000,11149982.000000,3389592.500000,522766.531250,35797.867188,6801.566895,4575.766602
59:00:08,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.993,7077.72,12.16,12.38,13.81,848.64,851.98,226.050003,35.68,1.0379,184,0,15.126,2.07206,4.20,52873,8.633333,11.533334,11.533334,8.633333,11.533334,11.533334,11151363.000000,3389994.750000,522817.062500,35801.765625,6801.566895,4575.766602
59:00:38,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.994,7078.72,12.13,12.34,13.76,848.64,852.12,223.949997,35.76,1.0382,184,0,15.125,2.06646,4.20,52879,8.333333,10.233334,10.566667,8.333333,10.233334,10.566667,11152657.000000,3390385.750000,522864.843750,35804.035156,6801.566895,4575.766602
59:01:08,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.993,7079.71,12.13,12.34,13.75,848.67,852.17,225.500000,35.73,1.0383,184,0,15.127,2.06311,4.20,52886,7.566667,9.766666,10.566667,7.566667,9.766666,10.566667,11153900.000000,3390757.750000,522910.062500,35808.167969,6802.299805,4575.766602
59:01:38,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.992,7080.71,12.11,12.29,13.80,848.67,852.04,225.416672,35.84,1.0382,184,0,15.124,2.07234,4.20,52892,8.533334,11.800000,13.633333,8.533334,11.800000,13.633333,11155248.000000,3391163.750000,522967.687500,35813.699219,6803.566895,4576.899902
59:02:08,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.992,7081.71,12.11,12.26,13.73,848.67,852.12,227.500000,35.90,1.0383,184,0,15.120,2.05585,4.20,52899,7.300000,12.066667,13.766666,7.300000,12.066667,13.766666,11156513.000000,3391550.750000,523028.156250,35820.933594,6804.200195,4577.533203
59:02:38,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.989,7082.70,12.09,12.24,13.73,848.55,852.23,226.416672,35.86,1.0385,183,0,15.124,2.05920,4.20,52905,7.666667,10.600000,12.966666,7.666667,10.600000,12.966666,11157762.000000,3391931.000000,523084.093750,35825.132813,6805.899902,4579.233398
59:03:08,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.992,7083.70,12.08,12.24,13.70,848.61,852.15,227.383331,35.75,1.0385,183,0,15.156,2.06842,4.20,52911,7.200000,10.400000,10.500000,7.200000,10.400000,10.500000,11158983.000000,3392303.250000,523133.968750,35828.433594,6805.899902,4579.233398
59:03:38,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.995,7084.69,12.05,12.20,13.71,848.48,852.13,224.116669,35.56,1.0386,183,0,15.161,2.07543,4.20,52917,7.700000,12.300000,13.100000,7.700000,12.300000,13.100000,11160279.000000,3392689.250000,523201.000000,35835.265625,6806.833496,4580.166504
59:04:08,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.997,7085.69,12.04,12.16,13.69,848.56,852.28,226.083328,35.53,1.0388,183,0,15.157,2.07403,4.20,52923,8.100000,11.000000,12.866667,8.100000,11.000000,12.866667,11161556.000000,3393074.500000,523256.562500,35841.535156,6808.733398,4581.200195
59:04:38,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.997,7086.69,12.02,12.14,13.68,848.56,852.18,226.633331,35.55,1.0387,183,0,15.158,2.07066,4.20,52929,7.800000,9.966666,10.900000,7.800000,9.966666,10.900000,11162722.000000,3393433.000000,523308.875000,35845.464844,6809.366699,4581.833496
59:05:08,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.997,7087.68,12.01,12.13,13.68,848.57,852.26,223.716660,35.78,1.0389,183,0,15.155,2.08104,4.20,52934,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,11163906.000000,3393772.250000,523339.656250,35846.933594,6809.366699,4581.833496
59:05:38,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.997,7088.68,11.98,12.14,13.67,848.47,852.14,225.266663,35.89,1.0388,183,0,15.157,2.07851,4.20,52940,9.200000,14.066667,14.066667,9.200000,14.066667,14.066667,11165433.000000,3394232.250000,523414.906250,35848.800781,6809.366699,4581.833496
59:06:08,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.996,7089.67,11.96,12.10,13.61,848.58,852.04,225.433334,36.16,1.0387,183,0,15.160,2.06842,4.20,52946,10.666667,14.066667,15.100000,10.666667,14.066667,15.100000,11167024.000000,3394721.250000,523477.187500,35851.933594,6810.666504,4583.133301
59:06:38,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.996,7090.67,11.95,12.06,13.60,848.39,852.22,226.300003,36.08,1.0390,183,0,15.154,2.07571,4.20,52951,8.966666,13.633333,14.333333,8.966666,13.633333,14.333333,11168457.000000,3395160.500000,523551.437500,35858.000000,6811.100098,4583.566895
59:07:08,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.996,7091.67,11.95,12.03,13.62,848.58,852.17,225.516663,36.17,1.0389,183,0,15.156,2.07318,4.20,52956,9.166667,13.766666,14.366667,9.166667,13.766666,14.366667,11169973.000000,3395621.500000,523622.031250,35862.535156,6811.433105,4583.899902
59:07:38,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.993,7092.66,11.92,12.05,13.57,848.43,852.23,225.199997,36.25,1.0391,183,0,15.157,2.06870,4.20,52962,8.866667,14.133333,14.733334,8.866667,14.133333,14.733334,11171412.000000,3396056.750000,523697.218750,35867.199219,6812.066895,4584.533203
59:08:08,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.994,7093.66,11.91,12.01,13.58,848.57,852.25,225.283340,36.27,1.0392,183,0,15.156,2.07543,4.20,52967,10.133333,15.000000,15.000000,10.133333,15.000000,15.000000,11172986.000000,3396549.500000,523771.531250,35871.832031,6812.066895,4584.533203
59:08:38,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.993,7094.65,11.89,11.97,13.54,848.52,852.13,225.816666,36.26,1.0391,183,0,15.154,2.06758,4.20,52972,9.633333,15.500000,15.900000,9.633333,15.500000,15.900000,11174602.000000,3397032.000000,523848.375000,35882.765625,6812.466797,4584.933105
59:09:08,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.994,7095.65,11.88,11.96,13.53,848.55,852.18,223.816666,36.29,1.0392,183,0,15.156,2.06814,4.20,52977,9.166667,14.100000,15.633333,9.166667,14.100000,15.633333,11176075.000000,3397483.750000,523914.187500,35892.132813,6813.600098,4586.066895
59:09:38,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.993,7096.65,11.86,11.96,13.51,848.58,852.13,226.033340,36.33,1.0392,183,0,15.156,2.07823,4.20,52982,9.900000,14.433333,15.800000,9.900000,14.433333,15.800000,11177634.000000,3397955.750000,523999.218750,35898.699219,6814.766602,4587.133301
59:10:08,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.993,7097.64,11.85,11.93,13.51,848.61,852.29,226.616669,36.28,1.0395,183,0,15.154,2.06954,4.20,52986,8.900000,13.533334,14.966666,8.900000,13.533334,14.966666,11179053.000000,3398391.000000,524069.656250,35905.464844,6816.233398,4587.966797
59:10:38,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.992,7098.64,11.84,11.90,13.52,848.51,852.33,225.733337,36.34,1.0395,183,0,15.158,2.07010,4.20,52991,9.200000,14.500000,14.633333,9.200000,14.500000,14.633333,11180572.000000,3398846.500000,524145.375000,35908.734375,6816.233398,4587.966797
59:11:08,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.992,7099.64,11.81,11.89,13.50,848.56,852.22,222.716660,36.37,1.0395,183,0,15.157,2.07318,4.20,52996,9.000000,11.866667,12.633333,9.000000,11.866667,12.633333,11181959.000000,3399259.250000,524200.312500,35912.265625,6816.933105,4588.666504
59:11:38,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.992,7100.63,11.81,11.89,13.48,848.56,852.24,225.449997,36.34,1.0395,183,0,15.154,2.07823,4.20,53000,9.433333,13.200000,16.066668,9.433333,13.200000,16.066668,11183382.000000,3399702.750000,524273.093750,35917.765625,6820.500000,4591.700195
59:12:08,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.991,7101.63,11.80,11.83,13.47,848.62,852.33,225.050003,36.47,1.0397,183,0,15.156,2.06534,4.20,53005,8.166667,11.500000,13.333333,8.166667,11.500000,13.333333,11184660.000000,3400095.000000,524333.687500,35922.535156,6822.433105,4593.299805
59:12:38,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.991,7102.62,11.78,11.84,13.45,848.60,852.17,224.600006,36.55,1.0396,183,0,15.154,2.06506,4.20,53009,8.533334,12.733334,13.800000,8.533334,12.733334,13.800000,11186130.000000,3400527.500000,524398.500000,35925.632813,6823.166504,4594.033203
59:13:08,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.991,7103.62,11.78,11.79,13.44,848.60,852.27,226.283340,36.59,1.0397,183,0,15.151,2.06982,4.20,53013,9.933333,13.466666,13.800000,9.933333,13.466666,13.800000,11187643.000000,3400996.000000,524465.250000,35927.500000,6823.500000,4594.366699
59:13:38,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.990,7104.62,11.77,11.79,13.40,848.61,852.35,224.566666,36.70,1.0398,183,0,15.150,2.06870,4.20,53018,9.533334,11.533334,12.333333,9.533334,11.533334,12.333333,11189069.000000,3401430.750000,524518.437500,35930.367188,6824.033203,4594.899902
59:14:08,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.990,7105.61,11.77,11.74,13.39,848.63,852.38,224.050003,36.59,1.0399,183,0,15.153,2.06702,4.20,53022,8.700000,12.800000,13.100000,8.700000,12.800000,13.100000,11190468.000000,3401860.750000,524582.812500,35934.566406,6824.033203,4594.899902
59:14:38,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.989,7106.61,11.76,11.75,13.39,848.58,852.41,224.649994,36.57,1.0399,182,0,15.154,2.06311,4.20,53026,9.800000,15.233334,15.700000,9.800000,15.233334,15.700000,11192053.000000,3402342.750000,524666.562500,35942.167969,6824.033203,4594.899902
59:15:08,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.995,7107.60,11.76,11.71,13.41,848.58,852.51,226.699997,36.75,1.0400,182,0,15.184,2.07571,4.20,53030,8.933333,13.200000,13.400000,8.933333,13.200000,13.400000,11193455.000000,3402767.000000,524738.062500,35945.300781,6824.733398,4595.600098
59:15:38,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.993,7108.60,11.74,11.69,13.43,848.53,852.44,225.949997,36.79,1.0400,182,0,15.185,2.07880,4.20,53034,10.200000,14.066667,14.100000,10.200000,14.066667,14.100000,11194982.000000,3403234.750000,524818.125000,35947.566406,6824.899902,4595.766602
59:16:08,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.995,7109.60,11.72,11.62,13.38,848.54,852.50,226.250000,36.82,1.0402,182,0,15.185,2.08386,4.20,53038,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,11196195.000000,3403593.000000,524870.562500,35950.167969,6824.899902,4595.766602
59:16:38,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.995,7110.59,11.71,11.63,13.36,848.60,852.42,226.033340,36.79,1.0401,182,0,15.188,2.07290,4.20,53042,7.633333,9.666667,9.666667,7.633333,9.666667,9.666667,11197412.000000,3403955.250000,524918.312500,35952.535156,6824.899902,4595.766602
59:17:08,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.996,7111.59,11.69,11.59,13.37,848.46,852.48,225.283340,36.88,1.0403,182,0,15.183,2.07094,4.20,53046,8.933333,12.266666,12.266666,8.933333,12.266666,12.266666,11198787.000000,3404377.000000,524991.562500,35954.398438,6824.899902,4595.766602
59:17:38,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.995,7112.58,11.69,11.60,13.39,848.60,852.48,225.750000,36.81,1.0403,182,0,15.185,2.08301,4.20,53049,9.200000,13.366667,14.166667,9.200000,13.366667,14.166667,11200220.000000,3404805.500000,525060.625000,35959.632813,6826.333496,4596.333496
59:18:08,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.994,7113.58,11.66,11.58,13.32,848.39,852.27,224.716660,37.05,1.0401,182,0,15.185,2.07374,4.20,53053,7.833333,10.500000,10.700000,7.833333,10.500000,10.700000,11201456.000000,3405183.250000,525111.062500,35962.601563,6826.833496,4596.633301
59:18:38,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.994,7114.58,11.67,11.59,13.33,848.42,852.37,225.750000,37.07,1.0402,182,0,15.187,2.07403,4.20,53057,7.933333,10.500000,11.700000,7.933333,10.500000,11.700000,11202687.000000,3405556.000000,525164.875000,35968.066406,6827.666504,4596.799805
59:19:08,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.995,7115.57,11.63,11.56,13.31,848.42,852.33,224.816666,37.05,1.0403,182,0,15.187,2.07739,4.20,53060,8.100000,11.766666,13.800000,8.100000,11.766666,13.800000,11204047.000000,3405967.500000,525228.562500,35974.964844,6829.299805,4597.500000
59:19:38,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.994,7116.57,11.63,11.53,13.30,848.53,852.38,226.583328,36.96,1.0404,182,0,15.183,2.07683,4.20,53064,8.766666,12.066667,13.733334,8.766666,12.066667,13.733334,11205413.000000,3406372.500000,525294.375000,35981.167969,6830.500000,4597.899902
59:20:08,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.993,7117.56,11.61,11.53,13.31,848.65,852.51,224.050003,36.85,1.0406,182,0,15.185,2.06674,4.20,53067,8.133333,12.533334,14.000000,8.133333,12.533334,14.000000,11206698.000000,3406768.000000,525362.250000,35987.035156,6831.866699,4599.266602
59:20:38,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.992,7118.56,11.60,11.49,13.28,848.49,852.53,224.766663,36.99,1.0407,182,0,15.183,2.07459,4.20,53071,8.900000,12.733334,13.533334,8.900000,12.733334,13.533334,11208128.000000,3407195.000000,525421.312500,35989.832031,6832.700195,4600.100098
59:21:08,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.989,7119.56,11.58,11.51,13.28,848.63,852.59,227.483337,36.97,1.0408,181,0,15.185,2.06199,4.20,53074,9.133333,11.200000,12.733334,9.133333,11.200000,12.733334,11209581.000000,3407617.250000,525472.562500,35993.265625,6833.533203,4600.933105
59:21:38,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.994,7120.55,11.57,11.48,13.22,848.60,852.59,223.983337,37.11,1.0408,181,0,15.202,2.07487,4.20,53077,8.133333,10.133333,10.900000,8.133333,10.133333,10.900000,11210805.000000,3407992.500000,525513.625000,35997.964844,6834.600098,4601.233398
59:22:08,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.992,7121.55,11.56,11.46,13.23,848.55,852.73,233.000000,37.13,1.0411,181,0,15.201,2.06143,4.20,53080,8.366667,10.400000,10.966666,8.366667,10.400000,10.966666,11212135.000000,3408392.250000,525562.500000,36000.332031,6835.299805,4601.833496
59:22:38,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.994,7122.55,11.54,11.38,13.20,848.59,852.60,225.916672,37.29,1.0410,181,0,15.202,2.07515,4.20,53083,8.233334,10.400000,10.766666,8.233334,10.400000,10.766666,11213388.000000,3408774.250000,525605.750000,36003.535156,6835.299805,4601.833496
59:23:08,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.994,7123.54,11.52,11.37,13.19,848.56,852.58,227.350006,37.54,1.0410,181,0,15.199,2.07627,4.20,53087,8.600000,11.000000,12.100000,8.600000,11.000000,12.100000,11214689.000000,3409155.250000,525658.000000,36005.234375,6836.166504,4602.700195
59:23:38,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.992,7124.54,11.50,11.38,13.19,848.54,852.56,225.100006,37.48,1.0410,181,0,15.203,2.06674,4.20,53090,7.800000,9.966666,10.866667,7.800000,9.966666,10.866667,11215873.000000,3409520.000000,525707.937500,36006.367188,6836.700195,4603.233398
59:24:08,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.993,7125.53,11.49,11.35,13.20,848.63,852.56,223.616669,37.17,1.0411,181,0,15.200,2.06814,4.13,53084,7.400000,9.666667,12.766666,7.400000,9.666667,12.766666,11217085.000000,3409897.750000,525758.687500,36011.332031,6839.000000,4605.533203
59:24:38,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.993,7126.53,11.44,11.18,13.15,848.59,852.65,225.983337,37.12,1.0414,181,0,15.195,2.06870,4.13,53068,8.266666,10.600000,11.366667,8.266666,10.600000,11.366667,11218365.000000,3410289.000000,525807.062500,36013.898438,6839.600098,4606.133301
59:25:08,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.991,7127.53,11.41,10.97,13.11,848.56,853.09,225.250000,37.10,1.0421,181,0,15.193,2.07318,4.12,53051,8.966666,11.800000,12.400000,8.966666,11.800000,12.400000,11219792.000000,3410722.250000,525857.562500,36015.601563,6840.266602,4606.799805
59:25:38,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.988,7128.52,11.37,10.81,13.06,848.58,853.17,224.783340,37.15,1.0423,181,0,15.192,2.08048,4.12,53036,7.300000,9.366667,10.266666,7.300000,9.366667,10.266666,11221010.000000,3411080.500000,525901.562500,36019.132813,6841.233398,4607.299805
59:26:08,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.988,7129.52,11.34,10.71,13.02,848.59,853.33,226.083328,37.23,1.0426,180,0,15.189,2.06534,4.12,53019,8.366667,12.033334,12.766666,8.366667,12.033334,12.766666,11222410.000000,3411508.750000,525949.562500,36022.464844,6842.200195,4607.866699
59:26:38,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.993,7130.51,11.30,10.58,13.01,848.57,853.36,224.583328,37.34,1.0428,180,0,15.222,2.07234,4.11,53003,9.200000,13.700000,13.700000,9.200000,13.700000,13.700000,11223877.000000,3411953.500000,526008.250000,36027.964844,6842.200195,4607.866699
59:27:08,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.991,7131.51,11.27,10.48,12.97,848.50,853.39,223.866669,37.23,1.0430,180,0,15.221,2.07739,4.11,52987,9.333333,12.566667,12.566667,9.333333,12.566667,12.566667,11225302.000000,3412386.750000,526063.062500,36029.765625,6842.200195,4607.866699
59:27:38,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.991,7132.51,11.24,10.35,12.94,848.53,853.52,225.766663,37.30,1.0432,180,0,15.223,2.07655,4.11,52971,8.533334,12.700000,12.700000,8.533334,12.700000,12.700000,11226659.000000,3412791.750000,526119.062500,36033.101563,6842.200195,4607.866699
59:28:08,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.990,7133.50,11.19,10.30,12.91,848.57,853.73,224.366669,37.34,1.0437,180,0,15.221,2.07010,4.11,52955,9.733334,13.633333,14.133333,9.733334,13.633333,14.133333,11228173.000000,3413255.500000,526174.125000,36036.535156,6843.066895,4608.733398
59:28:38,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.989,7134.50,11.17,10.24,12.86,848.58,853.61,225.733337,37.44,1.0436,180,0,15.218,2.08273,4.11,52939,9.200000,13.033334,13.433333,9.200000,13.033334,13.433333,11229554.000000,3413677.750000,526229.000000,36042.601563,6843.366699,4608.733398
59:29:08,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.987,7135.49,11.14,10.20,12.86,848.53,853.79,225.350006,37.58,1.0439,179,0,15.219,2.07066,4.11,52922,8.533334,12.233334,13.166667,8.533334,12.233334,13.166667,11230949.000000,3414090.750000,526288.437500,36046.398438,6844.366699,4609.166504
59:29:38,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.988,7136.49,11.11,10.09,12.77,848.56,853.90,229.333328,37.60,1.0442,179,0,15.253,2.08104,4.11,52907,8.266666,10.533334,10.900000,8.266666,10.533334,10.900000,11232253.000000,3414476.750000,526334.062500,36047.667969,6844.799805,4609.600098
59:30:08,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.985,7137.48,11.08,10.02,12.76,848.60,853.96,232.283340,37.78,1.0443,178,0,15.255,2.07038,4.10,52890,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,11233227.000000,3414771.750000,526374.125000,36048.601563,6844.799805,4609.600098
59:30:38,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.992,7138.48,11.03,9.98,12.73,848.51,853.97,227.833328,37.93,1.0445,178,0,15.292,2.09400,4.10,52874,7.366667,9.766666,10.200000,7.366667,9.766666,10.200000,11234378.000000,3415124.250000,526426.187500,36049.500000,6845.299805,4610.100098
59:31:08,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.995,7139.48,11.00,9.89,12.69,848.60,853.92,226.600006,37.88,1.0446,178,0,15.290,2.08498,4.10,52858,7.033333,10.666667,13.166667,7.033333,10.666667,13.166667,11235565.000000,3415492.500000,526481.625000,36054.566406,6847.966797,4611.233398
59:31:38,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.996,7140.47,10.96,9.86,12.70,848.47,853.97,226.516663,37.93,1.0448,178,0,15.288,2.07992,4.10,52842,8.900000,11.833333,12.133333,8.900000,11.833333,12.133333,11236951.000000,3415916.250000,526537.000000,36056.464844,6848.266602,4611.333496
59:32:08,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.995,7141.47,10.94,9.80,12.65,848.48,853.90,226.416672,37.95,1.0448,178,0,15.287,2.08498,4.10,52825,9.266666,13.433333,13.433333,9.266666,13.433333,13.433333,11238416.000000,3416361.250000,526597.375000,36060.066406,6848.266602,4611.333496
59:32:38,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.994,7142.46,10.93,9.77,12.61,848.56,853.90,228.350006,37.98,1.0448,178,0,15.285,2.08020,4.10,52809,8.000000,10.366667,10.833333,8.000000,10.366667,10.833333,11239662.000000,3416743.250000,526641.125000,36063.265625,6848.266602,4611.333496
59:33:08,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.994,7143.46,10.89,9.74,12.58,848.51,853.99,226.216660,37.95,1.0451,178,0,15.286,2.09146,4.10,52793,8.166667,10.566667,11.333333,8.166667,10.566667,11.333333,11240930.000000,3417127.500000,526676.812500,36069.433594,6848.733398,4611.333496
59:33:38,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.987,7144.46,10.86,9.71,12.57,848.55,853.99,232.216660,38.00,1.0452,177,0,15.286,2.07346,4.10,52776,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,11242178.000000,3417503.500000,526719.875000,36072.933594,6849.133301,4611.333496
59:34:08,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.993,7145.45,10.84,9.68,12.55,848.50,854.15,230.300003,38.01,1.0455,177,0,15.324,2.08386,4.10,52760,8.066667,10.100000,10.900000,8.066667,10.100000,10.900000,11243484.000000,3417896.250000,526771.125000,36074.734375,6850.000000,4611.333496
59:34:38,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.995,7146.45,10.82,9.63,12.52,848.54,854.10,228.399994,37.84,1.0455,177,0,15.321,2.08779,4.09,52744,7.866667,10.000000,10.166667,7.866667,10.000000,10.166667,11244697.000000,3418269.250000,526820.187500,36075.734375,6850.433105,4611.333496
59:35:08,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.995,7147.44,10.80,9.59,12.45,848.54,854.05,233.000000,37.96,1.0455,177,0,15.322,2.07992,4.09,52728,8.333333,12.333333,13.100000,8.333333,12.333333,13.100000,11246079.000000,3418680.000000,526881.000000,36078.199219,6851.266602,4611.733398
59:35:38,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.998,7148.44,10.75,9.57,12.44,848.50,854.09,228.350006,38.17,1.0457,177,0,15.322,2.08723,4.09,52711,7.933333,13.100000,14.633333,7.933333,13.100000,14.633333,11247406.000000,3419087.500000,526957.875000,36082.300781,6852.866699,4613.333496
59:36:08,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.997,7149.44,10.74,9.56,12.47,848.53,854.01,225.199997,38.35,1.0457,177,0,15.322,2.08498,4.09,52695,7.666667,10.966666,12.100000,7.666667,10.966666,12.100000,11248725.000000,3419476.500000,527001.812500,36088.433594,6853.466797,4613.933105
59:36:38,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.996,7150.43,10.73,9.53,12.44,848.48,853.99,226.550003,38.39,1.0457,177,0,15.319,2.09174,4.09,52679,9.633333,12.433333,12.933333,9.633333,12.433333,12.933333,11250265.000000,3419939.500000,527047.375000,36090.734375,6853.466797,4613.933105
59:37:08,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.996,7151.43,10.70,9.54,12.40,848.35,853.96,226.149994,38.47,1.0458,177,0,15.318,2.09456,4.09,52662,9.866667,13.566667,13.866667,9.866667,13.566667,13.866667,11251879.000000,3420419.000000,527097.312500,36096.035156,6853.466797,4613.933105
59:37:38,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.995,7152.42,10.69,9.50,12.38,848.32,853.94,229.516663,38.63,1.0458,177,0,15.321,2.08273,4.09,52646,10.400000,15.233334,15.233334,10.400000,15.233334,15.233334,11253435.000000,3420891.000000,527163.187500,36103.234375,6853.466797,4613.933105
59:38:08,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.994,7153.42,10.68,9.64,12.39,848.31,853.69,228.399994,38.60,1.0455,177,0,15.328,2.08723,4.20,52659,12.033334,16.000000,16.266666,12.033334,16.000000,16.266666,11255181.000000,3421427.000000,527236.625000,36107.500000,6853.533203,4614.000000
59:38:38,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.993,7154.42,10.68,9.94,12.38,848.31,853.25,229.083328,38.63,1.0450,177,0,15.330,2.07936,4.20,52671,8.966666,12.566667,13.666667,8.966666,12.566667,13.666667,11256574.000000,3421861.500000,527286.562500,36112.800781,6854.433105,4614.799805
59:39:08,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.997,7155.41,10.68,10.13,12.38,848.28,852.91,227.750000,38.54,1.0445,177,0,15.336,2.08161,4.20,52683,9.966666,13.833333,14.266666,9.966666,13.833333,14.266666,11258135.000000,3422340.750000,527347.687500,36116.832031,6855.366699,4614.966797
59:39:38,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.998,7156.41,10.70,10.33,12.38,848.27,852.76,228.616669,38.54,1.0443,177,0,15.336,2.09371,4.20,52694,9.633333,13.066667,14.466666,9.633333,13.066667,14.466666,11259644.000000,3422801.000000,527407.687500,36121.464844,6856.266602,4615.866699
59:40:08,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,2.000,7157.41,10.72,10.44,12.37,848.27,852.56,231.433334,38.59,1.0440,177,0,15.338,2.08470,4.20,52705,10.466666,14.800000,15.933333,10.466666,14.800000,15.933333,11261290.000000,3423299.750000,527472.937500,36128.832031,6856.933105,4616.533203
59:40:38,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,2.000,7158.40,10.73,10.59,12.40,848.37,852.35,229.199997,38.72,1.0437,177,0,15.339,2.09146,4.20,52715,10.066667,16.100000,17.133333,10.066667,16.100000,17.133333,11262921.000000,3423801.500000,527549.687500,36136.000000,6857.799805,4617.399902
59:41:08,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.995,7159.40,10.75,10.63,12.41,848.42,852.43,230.100006,38.59,1.0437,177,0,15.343,2.07880,4.20,52725,9.833333,15.966666,15.966666,9.833333,15.966666,15.966666,11264463.000000,3424273.000000,527609.437500,36146.734375,6857.799805,4617.399902
59:41:38,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.997,7160.40,10.75,10.72,12.42,848.45,852.40,227.883331,38.46,1.0437,177,0,15.338,2.08977,4.20,52735,7.933333,13.166667,14.000000,7.933333,13.166667,14.000000,11265782.000000,3424661.750000,527675.937500,36154.632813,6858.666504,4618.266602
59:42:08,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,2.000,7161.39,10.77,10.77,12.44,848.41,852.29,229.050003,38.39,1.0435,177,0,15.340,2.08329,4.20,52744,9.266666,13.300000,13.300000,9.266666,13.300000,13.300000,11267287.000000,3425113.750000,527740.000000,36157.132813,6858.666504,4618.266602
59:42:38,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,2.000,7162.39,10.77,10.80,12.46,848.41,852.16,229.616669,38.39,1.0433,177,0,15.342,2.08920,4.20,52753,10.400000,14.033334,14.733334,10.400000,14.033334,14.733334,11268866.000000,3425600.500000,527807.937500,36161.234375,6859.333496,4618.266602
59:43:08,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.999,7163.39,10.77,10.84,12.44,848.39,852.14,227.750000,38.35,1.0433,177,0,15.342,2.08273,4.20,52762,12.000000,14.633333,15.633333,12.000000,14.633333,15.633333,11270542.000000,3426115.750000,527861.312500,36167.132813,6860.133301,4618.866699
59:43:38,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,2.001,7164.38,10.78,10.85,12.48,848.28,851.93,226.816666,38.26,1.0430,177,0,15.343,2.08667,4.20,52771,10.533334,14.000000,14.433333,10.533334,14.000000,14.433333,11272164.000000,3426603.000000,527928.687500,36171.234375,6860.366699,4619.100098
59:44:08,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,2.004,7165.38,10.78,10.94,12.45,848.30,851.88,229.583328,38.20,1.0429,177,0,15.342,2.09061,4.20,52780,10.000000,13.500000,13.500000,10.000000,13.500000,13.500000,11273725.000000,3427085.500000,527993.375000,36173.500000,6860.366699,4619.100098
59:44:38,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.005,7166.38,10.79,10.95,12.49,848.36,851.87,226.966660,38.05,1.0429,177,0,15.342,2.09456,4.20,52788,10.566667,14.000000,15.166667,10.566667,14.000000,15.166667,11275312.000000,3427568.250000,528057.437500,36178.898438,6861.633301,4619.100098
59:45:08,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,2.005,7167.38,10.80,10.96,12.48,848.22,851.87,227.766663,38.09,1.0428,177,0,15.343,2.07936,4.20,52796,10.366667,14.333333,14.866667,10.366667,14.333333,14.866667,11276871.000000,3428057.000000,528126.687500,36182.398438,6862.100098,4619.100098
59:45:38,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,2.003,7168.38,10.81,10.96,12.51,848.27,851.92,229.283340,38.10,1.0429,177,0,15.341,2.09400,4.20,52804,9.800000,14.300000,14.300000,9.800000,14.300000,14.300000,11278396.000000,3428525.500000,528196.437500,36186.566406,6862.100098,4619.100098
59:46:08,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,2.004,7169.38,10.83,10.98,12.52,848.29,851.84,228.300003,38.11,1.0427,177,0,15.346,2.08723,4.20,52812,13.633333,18.566668,19.433332,13.633333,18.566668,19.433332,11280455.000000,3429137.500000,528279.625000,36190.800781,6862.966797,4619.966797
59:46:38,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,2.002,7170.38,10.82,10.99,12.52,848.32,851.87,227.516663,38.04,1.0428,177,0,15.342,2.09851,4.20,52820,13.066667,17.133333,18.299999,13.066667,17.133333,18.299999,11282389.000000,3429714.500000,528357.937500,36194.832031,6863.833496,4620.833496
59:47:08,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,2.005,7171.38,10.84,11.00,12.52,848.32,851.82,227.166672,38.07,1.0426,177,0,15.342,2.09625,4.20,52828,14.233334,18.833334,19.200001,14.233334,18.833334,19.200001,11284547.000000,3430356.750000,528444.437500,36196.234375,6863.833496,4620.833496
59:47:38,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,2.004,7172.38,10.83,11.00,12.50,848.21,851.82,227.983337,38.24,1.0427,177,0,15.347,2.08386,4.20,52835,14.466666,20.166666,20.166666,14.466666,20.166666,20.166666,11286727.000000,3431016.750000,528551.312500,36199.933594,6863.833496,4620.833496
59:48:08,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,2.004,7173.38,10.85,11.01,12.53,848.20,851.92,226.300003,38.27,1.0427,177,0,15.346,2.08977,4.20,52843,14.433333,20.633333,20.633333,14.433333,20.633333,20.633333,11288863.000000,3431666.750000,528655.062500,36203.765625,6863.833496,4620.833496
59:48:38,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,2.003,7174.38,10.85,11.01,12.51,848.34,851.92,229.733337,38.19,1.0427,177,0,15.348,2.08104,4.20,52850,14.900000,22.400000,22.400000,14.900000,22.400000,22.400000,11291113.000000,3432344.250000,528752.500000,36212.066406,6863.833496,4620.833496
59:49:08,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,2.000,7175.38,10.86,11.01,12.52,848.20,851.97,229.300003,38.10,1.0427,177,0,15.346,2.08414,4.20,52857,14.700000,20.700001,20.766666,14.700000,20.700001,20.766666,11293380.000000,3433006.500000,528842.812500,36217.367188,6863.833496,4620.833496
59:49:38,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,2.002,7176.38,10.86,11.01,12.54,848.28,851.81,229.449997,38.10,1.0425,177,0,15.346,2.08329,4.20,52864,12.966666,17.166666,17.666666,12.966666,17.166666,17.666666,11295236.000000,3433565.000000,528925.312500,36221.035156,6864.033203,4621.033203
59:50:08,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,2.002,7177.37,10.84,10.99,12.56,848.32,851.94,229.116669,38.31,1.0428,177,0,15.342,2.09287,4.20,52871,12.933333,16.700001,18.700001,12.933333,16.700001,18.700001,11297059.000000,3434112.000000,529002.437500,36227.667969,6866.466797,4623.133301
59:50:38,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,2.003,7178.37,10.84,10.99,12.55,848.34,851.87,229.649994,38.37,1.0427,177,0,15.343,2.08723,4.20,52877,14.333333,20.333334,21.166666,14.333333,20.333334,21.166666,11299129.000000,3434746.250000,529100.875000,36233.234375,6866.966797,4623.433105
59:51:08,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,2.001,7179.37,10.85,10.96,12.52,848.26,851.92,229.233337,38.11,1.0427,177,0,15.346,2.08920,4.20,52884,13.700000,17.666666,20.466667,13.700000,17.666666,20.466667,11301142.000000,3435352.750000,529167.312500,36240.800781,6870.200195,4625.399902
59:51:38,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,2.002,7180.37,10.83,10.95,12.52,848.32,851.97,228.733337,38.03,1.0429,177,0,15.342,2.09230,4.20,52890,14.700000,20.233334,21.533333,14.700000,20.233334,21.533333,11303236.000000,3435996.000000,529256.687500,36246.500000,6872.000000,4625.866699
59:52:08,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,2.001,7181.37,10.83,10.95,12.53,848.32,851.92,229.199997,37.93,1.0428,177,0,15.344,2.09654,4.20,52897,14.000000,19.500000,20.400000,14.000000,19.500000,20.400000,11305327.000000,3436624.750000,529345.312500,36252.132813,6872.866699,4625.866699
59:52:38,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,2.005,7182.37,10.83,10.95,12.49,848.29,852.07,228.183334,37.92,1.0430,177,0,15.346,2.09597,4.20,52903,12.600000,17.933332,20.000000,12.600000,17.933332,20.000000,11307152.000000,3437187.250000,529438.750000,36261.464844,6874.799805,4627.100098
59:53:08,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,2.002,7183.37,10.82,10.96,12.53,848.40,851.92,227.566666,38.00,1.0428,177,0,15.344,2.08920,4.20,52909,12.766666,17.200001,18.666666,12.766666,17.200001,18.666666,11309009.000000,3437747.500000,529522.875000,36265.699219,6876.466797,4628.600098
59:53:38,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,2.005,7184.37,10.81,10.93,12.55,848.38,852.02,227.583328,37.98,1.0430,177,0,15.342,2.08836,4.20,52915,12.766666,18.400000,19.133333,12.766666,18.400000,19.133333,11310863.000000,3438320.250000,529620.250000,36271.199219,6877.200195,4629.333496
59:54:08,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,2.004,7185.37,10.81,10.92,12.49,848.35,851.87,226.500000,37.90,1.0428,177,0,15.343,2.09456,4.20,52921,12.466666,15.900000,15.900000,12.466666,15.900000,15.900000,11312716.000000,3438872.250000,529682.687500,36274.199219,6877.200195,4629.333496
59:54:38,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,2.005,7186.37,10.78,10.91,12.48,848.22,851.90,228.699997,37.76,1.0430,177,0,15.342,2.09625,4.20,52927,11.000000,14.633333,15.800000,11.000000,14.633333,15.800000,11314434.000000,3439384.750000,529753.562500,36275.898438,6878.266602,4630.200195
59:55:08,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,2.003,7187.37,10.77,10.90,12.51,848.23,851.91,228.483337,37.85,1.0430,177,0,15.342,2.08611,4.20,52933,9.233334,13.100000,13.900000,9.233334,13.100000,13.900000,11315977.000000,3439840.250000,529831.375000,36277.933594,6878.933105,4630.200195
59:55:38,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,2.003,7188.37,10.78,10.86,12.50,848.30,851.90,228.016663,37.83,1.0430,177,0,15.341,2.08386,4.20,52938,10.566667,14.066667,14.066667,10.566667,14.066667,14.066667,11317614.000000,3440340.250000,529890.812500,36279.035156,6878.933105,4630.200195
59:56:08,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.002,7189.37,10.79,10.91,12.50,848.33,852.00,227.933334,37.74,1.0431,177,0,15.341,2.09625,4.20,52944,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,11319182.000000,3440816.500000,529963.937500,36281.300781,6878.933105,4630.200195
59:56:38,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,2.002,7190.37,10.78,10.88,12.50,848.28,852.01,229.066666,37.74,1.0431,177,0,15.341,2.08808,4.20,52949,10.033334,13.966666,13.966666,10.033334,13.966666,13.966666,11320748.000000,3441293.000000,530023.812500,36284.867188,6878.933105,4630.200195
59:57:08,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,2.003,7191.36,10.79,10.85,12.46,848.28,851.95,227.649994,37.83,1.0430,177,0,15.343,2.09118,4.20,52954,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,11322436.000000,3441788.750000,530074.687500,36285.734375,6878.933105,4630.200195
59:57:38,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,2.003,7192.36,10.78,10.87,12.51,848.09,851.90,229.716660,37.76,1.0430,177,0,15.341,2.08132,4.20,52960,11.200000,14.700000,15.933333,11.200000,14.700000,15.933333,11324141.000000,3442294.250000,530148.250000,36289.765625,6879.933105,4630.200195
59:58:08,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,2.003,7193.36,10.80,10.85,12.48,848.16,851.93,228.733337,37.83,1.0429,177,0,15.341,2.09061,4.20,52965,9.633333,13.866667,14.933333,9.633333,13.866667,14.933333,11325687.000000,3442757.250000,530220.812500,36296.535156,6880.666504,4630.200195
59:58:38,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.001,7194.36,10.80,10.82,12.48,848.19,851.85,228.250000,37.92,1.0428,177,0,15.340,2.09174,4.20,52970,9.100000,12.733334,13.000000,9.100000,12.733334,13.000000,11327178.000000,3443201.250000,530278.812500,36300.132813,6880.666504,4630.200195
59:59:08,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.003,7195.36,10.81,10.81,12.49,848.16,852.02,229.116669,37.90,1.0430,177,0,15.339,2.08751,4.20,52975,10.733334,14.433333,14.966666,10.733334,14.433333,14.966666,11328857.000000,3443699.750000,530352.750000,36303.132813,6880.866699,4630.399902
59:59:38,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.003,7196.36,10.79,10.83,12.48,848.22,852.03,227.666672,37.79,1.0431,177,0,15.340,2.09089,4.20,52980,12.166667,14.633333,17.033333,12.166667,14.633333,17.033333,11330562.000000,3444224.000000,530418.187500,36307.066406,6882.166504,4631.700195
60:00:08,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.003,7197.36,10.80,10.81,12.50,848.27,851.98,227.800003,37.80,1.0430,177,0,15.339,2.08836,4.20,52984,12.866667,15.466666,18.000000,12.866667,15.466666,18.000000,11332345.000000,3444766.250000,530482.250000,36311.601563,6884.166504,4633.700195
60:00:38,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.003,7198.35,10.80,10.81,12.45,848.14,852.10,228.533340,37.75,1.0431,177,0,15.342,2.09089,4.20,52989,13.000000,14.666667,16.100000,13.000000,14.666667,16.100000,11334151.000000,3445322.500000,530547.125000,36314.167969,6885.000000,4634.533203
60:01:08,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.002,7199.35,10.80,10.80,12.51,848.22,852.13,228.050003,37.80,1.0432,177,0,15.342,2.09033,4.20,52994,12.333333,15.533334,17.066668,12.333333,15.533334,17.066668,11335962.000000,3445859.500000,530608.750000,36319.500000,6886.500000,4635.299805
60:01:38,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.003,7200.35,10.81,10.77,12.48,848.30,852.07,228.149994,37.64,1.0431,177,0,15.340,2.09089,4.20,52998,12.066667,16.833334,17.700001,12.066667,16.833334,17.700001,11337789.000000,3446396.750000,530681.562500,36323.535156,6887.533203,4635.733398
60:02:08,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.001,7201.35,10.82,10.76,12.46,848.37,852.25,228.966660,37.72,1.0433,177,0,15.338,2.09767,4.20,53003,12.200000,15.433333,16.600000,12.200000,15.433333,16.600000,11339630.000000,3446943.500000,530749.562500,36325.367188,6889.066895,4636.266602
60:02:38,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,1.999,7202.35,10.81,10.79,12.48,848.38,852.43,228.300003,37.82,1.0435,177,0,15.339,2.09484,4.20,53007,12.700000,16.466667,17.066668,12.700000,16.466667,17.066668,11341492.000000,3447496.000000,530809.437500,36330.132813,6889.333496,4636.266602
60:03:08,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.998,7203.34,10.82,10.70,12.52,848.43,852.34,230.199997,37.67,1.0434,177,0,15.338,2.07683,4.20,53012,10.900000,15.200000,15.333333,10.900000,15.200000,15.333333,11343212.000000,3448004.250000,530877.000000,36331.800781,6889.466797,4636.399902
60:03:38,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,1.996,7204.34,10.81,10.74,12.46,848.35,852.43,235.350006,37.50,1.0435,177,0,15.339,2.07543,4.20,53016,11.300000,15.333333,18.466667,11.300000,15.333333,18.466667,11344982.000000,3448535.500000,530946.687500,36337.699219,6892.600098,4639.533203
60:04:08,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,1.999,7205.34,10.79,10.70,12.49,848.28,852.32,226.816666,37.68,1.0435,177,0,15.339,2.09371,4.20,53020,12.533334,17.566668,18.400000,12.533334,17.566668,18.400000,11346842.000000,3449090.500000,531027.375000,36344.500000,6892.799805,4639.733398
60:04:38,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.000,7206.33,10.78,10.70,12.48,848.36,852.21,227.283340,37.63,1.0434,177,0,15.340,2.08498,4.20,53024,14.900000,20.200001,23.033333,14.900000,20.200001,23.033333,11349005.000000,3449749.750000,531115.250000,36351.167969,6895.766602,4641.299805
60:05:08,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.001,7207.33,10.80,10.68,12.47,848.33,852.18,227.949997,37.63,1.0432,177,0,15.337,2.08892,4.20,53028,14.833333,19.566668,20.000000,14.833333,19.566668,20.000000,11351305.000000,3450421.500000,531187.562500,36354.398438,6896.266602,4641.466797
60:05:38,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.002,7208.33,10.78,10.70,12.47,848.17,852.11,226.483337,37.66,1.0432,177,0,15.338,2.08948,4.20,53032,14.000000,20.066668,20.066668,14.000000,20.066668,20.066668,11353442.000000,3451058.750000,531272.250000,36359.765625,6896.266602,4641.466797
60:06:08,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.001,7209.32,10.79,10.68,12.48,848.11,852.18,227.500000,37.66,1.0433,177,0,15.337,2.09033,4.20,53036,13.900000,19.633333,19.900000,13.900000,19.633333,19.900000,11355553.000000,3451691.000000,531361.625000,36365.300781,6896.266602,4641.466797
60:06:38,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.001,7210.32,10.77,10.67,12.47,848.17,852.14,228.216660,37.69,1.0433,177,0,15.338,2.08948,4.20,53040,12.700000,17.933332,18.200001,12.700000,17.933332,18.200001,11357381.000000,3452244.000000,531451.625000,36369.734375,6896.299805,4641.466797
60:07:08,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.000,7211.32,10.77,10.63,12.48,848.17,852.19,228.866669,37.77,1.0434,177,0,15.338,2.08667,4.20,53044,12.233334,16.133333,18.033333,12.233334,16.133333,18.033333,11359172.000000,3452783.500000,531528.875000,36374.398438,6898.000000,4642.333496
60:07:38,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.001,7212.32,10.78,10.63,12.47,848.38,852.32,228.066666,37.68,1.0435,177,0,15.339,2.09569,4.20,53047,14.466666,20.266666,21.366667,14.466666,20.266666,21.366667,11361314.000000,3453436.000000,531614.937500,36380.265625,6898.866699,4643.200195
60:08:08,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,1.997,7213.31,10.76,10.63,12.43,848.23,852.37,226.116669,37.88,1.0436,177,0,15.338,2.08245,4.20,53051,14.100000,19.533333,19.700001,14.100000,19.533333,19.700001,11363494.000000,3454094.250000,531699.312500,36385.832031,6898.866699,4643.200195
60:08:38,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,1.996,7214.31,10.76,10.69,12.48,848.28,852.35,233.600006,37.73,1.0436,177,0,15.339,2.07487,4.20,53055,13.366667,18.500000,20.133333,13.366667,18.500000,20.133333,11365430.000000,3454683.500000,531784.250000,36394.433594,6900.433105,4644.466797
60:09:08,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.995,7215.31,10.75,10.64,12.43,848.34,852.40,228.716660,37.65,1.0437,177,0,15.337,2.08751,4.20,53058,14.833333,18.966667,20.266666,14.833333,18.966667,20.266666,11367547.000000,3455333.000000,531866.437500,36398.734375,6902.233398,4645.700195
60:09:38,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,1.998,7216.30,10.73,10.62,12.42,848.32,852.33,227.733337,37.66,1.0437,177,0,15.340,2.08414,4.20,53062,15.133333,20.000000,20.799999,15.133333,20.000000,20.799999,11369723.000000,3455984.500000,531962.625000,36402.964844,6902.333496,4645.799805
60:10:08,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.000,7217.30,10.73,10.59,12.44,848.34,852.27,226.016663,37.68,1.0436,177,0,15.337,2.08554,4.20,53065,15.133333,23.966667,25.299999,15.133333,23.966667,25.299999,11371956.000000,3456670.250000,532073.375000,36415.500000,6903.200195,4646.666504
60:10:38,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.998,7218.29,10.72,10.60,12.44,848.29,852.33,228.699997,37.67,1.0437,177,0,15.338,2.07767,4.20,53069,17.000000,23.799999,25.500000,17.000000,23.799999,25.500000,11374409.000000,3457414.750000,532196.187500,36422.464844,6904.766602,4647.333496
60:11:08,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,1.999,7219.29,10.71,10.61,12.42,848.19,852.30,229.666672,37.70,1.0437,177,0,15.340,2.09738,4.20,53072,15.166667,22.133333,23.033333,15.166667,22.133333,23.033333,11376700.000000,3458096.000000,532297.437500,36429.832031,6906.233398,4647.533203
60:11:38,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.998,7220.29,10.72,10.57,12.40,848.24,852.24,227.866669,37.48,1.0436,177,0,15.333,2.09343,4.20,53075,16.566668,22.600000,23.233334,16.566668,22.600000,23.233334,11378953.000000,3458783.000000,532404.437500,36436.566406,6907.066895,4647.933105
60:12:08,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,1.998,7221.28,10.72,10.61,12.41,848.21,852.24,227.833328,37.63,1.0436,177,0,15.338,2.08808,4.20,53078,12.466666,18.666666,20.900000,12.466666,18.666666,20.900000,11380848.000000,3459353.000000,532499.437500,36443.167969,6908.866699,4649.733398
60:12:38,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.000,7222.28,10.71,10.57,12.41,848.21,852.27,228.133331,37.72,1.0437,177,0,15.337,2.08695,4.20,53081,16.966667,22.133333,24.766666,16.966667,22.133333,24.766666,11383283.000000,3460102.750000,532588.125000,36451.101563,6910.500000,4651.200195
60:13:08,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.000,7223.28,10.70,10.55,12.36,848.24,852.27,228.216660,37.77,1.0437,177,0,15.336,2.09484,4.20,53085,16.966667,25.033333,27.200001,16.966667,25.033333,27.200001,11385747.000000,3460852.000000,532713.437500,36458.832031,6912.033203,4651.766602
60:13:38,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.995,7224.27,10.71,10.55,12.40,848.35,852.45,230.933334,37.82,1.0439,177,0,15.336,2.07459,4.20,53088,17.166666,23.400000,23.566668,17.166666,23.400000,23.566668,11388179.000000,3461588.250000,532819.250000,36464.000000,6912.033203,4651.766602
60:14:08,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,1.993,7225.27,10.69,10.53,12.39,848.38,852.49,225.899994,37.72,1.0440,177,0,15.336,2.08020,4.13,53088,16.100000,22.799999,24.299999,16.100000,22.799999,24.299999,11390511.000000,3462298.250000,532928.937500,36470.101563,6912.966797,4652.700195
60:14:38,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,1.997,7226.27,10.70,10.43,12.35,848.38,852.74,231.083328,37.68,1.0443,177,0,15.331,2.08104,4.12,53072,14.333333,20.200001,22.066668,14.333333,20.200001,22.066668,11392653.000000,3462941.500000,533013.750000,36479.398438,6914.533203,4654.266602
60:15:08,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.997,7227.26,10.67,10.19,12.38,848.33,852.82,227.949997,37.83,1.0445,177,0,15.328,2.08217,4.12,53056,12.900000,15.966666,15.966666,12.900000,15.966666,15.966666,11394558.000000,3463520.750000,533068.625000,36481.066406,6914.533203,4654.266602
60:15:38,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,1.998,7228.26,10.65,10.07,12.33,848.26,852.94,227.983337,38.03,1.0447,177,0,15.328,2.09118,4.12,53039,12.533334,16.833334,17.166666,12.533334,16.833334,17.166666,11396484.000000,3464101.500000,533138.062500,36482.800781,6915.100098,4654.266602
60:16:08,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,1.996,7229.25,10.62,9.91,12.32,848.21,853.01,226.383331,38.10,1.0449,177,0,15.325,2.07823,4.12,53024,14.133333,18.233334,18.600000,14.133333,18.233334,18.600000,11398489.000000,3464712.250000,533218.812500,36487.000000,6915.399902,4654.266602
60:16:38,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.995,7230.25,10.59,9.79,12.31,848.19,853.32,227.050003,38.26,1.0454,177,0,15.326,2.07487,4.11,53007,15.700000,21.633333,22.333334,15.700000,21.633333,22.333334,11400732.000000,3465396.750000,533312.937500,36495.800781,6915.399902,4654.266602
60:17:08,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,1.993,7231.25,10.57,9.67,12.28,848.31,853.40,227.949997,38.39,1.0456,177,0,15.325,2.08273,4.11,52991,13.766666,19.266666,19.766666,13.766666,19.266666,19.766666,11402796.000000,3466017.500000,533406.875000,36499.867188,6916.100098,4654.266602
60:17:38,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.993,7232.24,10.55,9.63,12.27,848.26,853.48,226.383331,38.36,1.0458,177,0,15.321,2.08357,4.10,52975,13.266666,17.266666,17.600000,13.266666,17.266666,17.600000,11404676.000000,3466590.250000,533486.625000,36502.667969,6916.266602,4654.266602
60:18:08,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,1.992,7233.24,10.52,9.58,12.22,848.26,853.51,225.949997,38.24,1.0459,177,0,15.322,2.07655,4.11,52958,13.700000,20.600000,23.900000,13.700000,20.600000,23.900000,11406726.000000,3467216.000000,533583.750000,36511.000000,6919.299805,4657.033203
60:18:38,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,1.992,7234.24,10.50,9.50,12.21,848.27,853.51,223.250000,38.34,1.0460,177,0,15.321,2.08667,4.10,52942,14.733334,21.200001,23.100000,14.733334,21.200001,23.100000,11408977.000000,3467889.500000,533683.375000,36515.734375,6921.166504,4658.200195
60:19:08,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.990,7235.23,10.47,9.43,12.14,848.17,853.52,224.183334,38.44,1.0461,177,0,15.319,2.08020,4.11,52926,14.966666,22.966667,24.700001,14.966666,22.966667,24.700001,11411204.000000,3468565.750000,533782.375000,36527.066406,6922.299805,4659.033203
60:19:38,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,1.990,7236.23,10.46,9.40,12.15,848.20,853.67,225.399994,38.57,1.0463,176,0,15.319,2.07627,4.10,52909,14.300000,21.933332,23.400000,14.300000,21.933332,23.400000,11413402.000000,3469221.250000,533886.812500,36533.464844,6923.466797,4660.200195
60:20:08,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.996,7237.22,10.43,9.35,12.12,848.37,853.70,228.116669,38.70,1.0465,176,0,15.355,2.09456,4.10,52893,14.500000,20.266666,24.133333,14.500000,20.266666,24.133333,11415587.000000,3469875.000000,533987.437500,36542.734375,6927.000000,4663.566895
60:20:38,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.994,7238.22,10.41,9.30,12.11,848.32,853.63,227.899994,38.77,1.0465,176,0,15.354,2.09061,4.10,52877,13.033334,18.766666,22.066668,13.033334,18.766666,22.066668,11417536.000000,3470455.500000,534076.312500,36551.035156,6930.666504,4666.533203
60:21:08,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,1.994,7239.22,10.38,9.23,12.08,848.19,853.86,226.466660,38.62,1.0469,176,0,15.352,2.08808,4.10,52860,13.666667,18.866667,21.100000,13.666667,18.866667,21.100000,11419533.000000,3471051.500000,534165.937500,36556.433594,6932.966797,4668.833496
60:21:38,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.994,7240.21,10.37,9.18,12.08,848.31,853.76,227.649994,38.74,1.0468,176,0,15.353,2.08245,4.10,52844,14.300000,19.433332,20.166666,14.300000,19.433332,20.166666,11421638.000000,3471696.000000,534246.437500,36560.265625,6933.899902,4669.766602
60:22:08,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.991,7241.21,10.35,9.15,12.06,848.26,853.87,229.066666,38.89,1.0470,176,0,15.354,2.08470,4.10,52828,15.033334,20.433332,21.333334,15.033334,20.433332,21.333334,11423867.000000,3472369.750000,534348.750000,36565.265625,6934.700195,4670.566895
60:22:38,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.993,7242.20,10.34,9.16,12.07,848.26,853.77,226.633331,38.93,1.0469,176,0,15.353,2.08329,4.10,52812,16.233334,20.933332,21.133333,16.233334,20.933332,21.133333,11426131.000000,3473072.750000,534448.125000,36570.035156,6934.700195,4670.566895
60:23:08,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.993,7243.20,10.33,9.07,11.99,848.21,853.92,225.866669,38.95,1.0471,176,0,15.352,2.09005,4.10,52796,14.300000,20.233334,20.766666,14.300000,20.233334,20.766666,11428290.000000,3473741.750000,534532.500000,36576.699219,6934.700195,4670.566895
60:23:38,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.991,7244.20,10.32,9.04,11.99,848.24,854.00,230.316666,38.88,1.0472,176,0,15.352,2.08161,4.09,52779,15.433333,21.833334,23.000000,15.433333,21.833334,23.000000,11430611.000000,3474444.500000,534625.625000,36583.398438,6935.666504,4671.233398
60:24:08,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.985,7245.19,10.30,9.05,12.02,848.24,854.05,231.466660,38.67,1.0474,175,0,15.351,2.07515,4.09,52763,15.366667,23.633333,24.566668,15.366667,23.633333,24.566668,11432891.000000,3475144.250000,534740.937500,36586.867188,6937.033203,4672.500000
60:24:38,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,1.989,7246.19,10.29,9.00,11.98,848.19,854.03,232.716660,38.74,1.0474,174,0,15.388,2.08189,4.09,52747,18.400000,23.100000,24.133333,18.400000,23.100000,24.133333,11435341.000000,3475904.000000,534834.875000,36591.765625,6938.333496,4673.799805
60:25:08,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.002,7247.19,10.27,8.92,11.99,848.25,854.03,230.416672,38.72,1.0475,174,0,15.426,2.09710,4.09,52730,16.900000,22.533333,22.533333,16.900000,22.533333,22.533333,11437783.000000,3476624.750000,534946.500000,36596.398438,6938.333496,4673.799805
60:25:38,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.002,7248.18,10.26,8.92,11.98,848.20,853.96,229.616669,38.68,1.0474,174,0,15.428,2.09428,4.09,52714,17.033333,23.000000,23.700001,17.033333,23.000000,23.700001,11440209.000000,3477356.500000,535074.312500,36600.101563,6939.066895,4673.799805
60:26:08,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.001,7249.18,10.25,8.89,11.90,848.23,854.06,230.449997,38.76,1.0476,174,0,15.426,2.09118,4.09,52697,15.600000,22.833334,23.799999,15.600000,22.833334,23.799999,11442541.000000,3478063.500000,535185.437500,36606.632813,6940.033203,4673.799805
60:26:38,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.002,7250.18,10.23,8.87,11.93,848.19,854.04,230.350006,38.86,1.0476,174,0,15.426,2.10785,4.08,52681,18.266666,26.700001,27.700001,18.266666,26.700001,27.700001,11445289.000000,3478883.250000,535309.250000,36612.800781,6941.233398,4675.000000
60:27:08,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.003,7251.18,10.21,8.87,11.90,848.13,854.02,230.266663,38.86,1.0477,174,0,15.426,2.09823,4.09,52664,19.666666,24.633333,26.799999,19.666666,24.633333,26.799999,11447967.000000,3479700.000000,535410.937500,36617.667969,6943.500000,4677.266602
60:27:38,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,2.000,7252.18,10.21,8.89,11.93,848.08,853.99,229.166672,38.84,1.0477,174,0,15.428,2.09936,4.20,52658,20.700001,30.000000,31.133333,20.700001,30.000000,31.133333,11450837.000000,3480582.500000,535540.562500,36626.867188,6944.799805,4677.566895
60:28:08,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,2.000,7253.17,10.20,9.15,11.87,848.05,853.43,230.500000,38.73,1.0470,174,0,15.430,2.09541,4.20,52671,19.266666,25.933332,28.033333,19.266666,25.933332,28.033333,11453481.000000,3481393.000000,535663.875000,36631.832031,6946.700195,4679.233398
60:28:38,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,2.002,7254.17,10.21,9.43,11.88,848.05,852.98,232.116669,38.49,1.0464,174,0,15.431,2.09625,4.20,52683,15.733334,21.233334,21.766666,15.733334,21.233334,21.766666,11455659.000000,3482068.000000,535764.687500,36636.265625,6947.233398,4679.299805
60:29:08,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,2.003,7255.17,10.22,9.62,11.93,847.93,852.72,228.183334,38.54,1.0461,174,0,15.440,2.09879,4.20,52695,13.066667,18.933332,19.866667,13.066667,18.933332,19.866667,11457605.000000,3482659.000000,535860.875000,36645.800781,6947.700195,4679.299805
60:29:38,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,2.006,7256.17,10.24,9.77,11.94,847.93,852.60,233.716660,38.55,1.0459,174,0,15.442,2.09541,4.20,52705,15.533334,21.266666,23.833334,15.533334,21.266666,23.833334,11459915.000000,3483346.500000,535959.750000,36654.066406,6950.233398,4680.066895
60:30:08,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,2.007,7257.18,10.26,9.88,11.97,848.00,852.33,229.766663,38.47,1.0455,174,0,15.445,2.09118,4.20,52716,17.433332,22.233334,23.100000,17.433332,22.233334,23.100000,11462306.000000,3484080.500000,536056.187500,36658.566406,6951.100098,4680.166504
60:30:38,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.010,7258.19,10.27,10.02,11.98,848.06,852.32,228.533340,38.59,1.0454,174,0,15.444,2.09795,4.20,52726,18.333334,24.299999,25.433332,18.333334,24.299999,25.433332,11464820.000000,3484858.750000,536165.937500,36663.500000,6951.966797,4680.933105
60:31:08,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,2.012,7259.19,10.29,10.10,11.98,848.14,852.16,229.983337,38.63,1.0451,175,0,15.445,2.10219,4.20,52735,19.200001,25.633333,28.600000,19.200001,25.633333,28.600000,11467537.000000,3485687.750000,536279.687500,36671.066406,6954.533203,4683.500000
60:31:38,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.999,7260.19,10.32,10.20,12.05,848.18,852.32,230.399994,38.59,1.0452,175,0,15.409,2.08161,4.20,52745,18.400000,23.733334,23.900000,18.400000,23.733334,23.900000,11470113.000000,3486455.500000,536382.187500,36673.765625,6954.666504,4683.633301
60:32:08,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.002,7261.19,10.33,10.24,12.02,848.16,852.05,231.033340,38.53,1.0448,175,0,15.407,2.09936,4.20,52754,15.966666,20.766666,21.466667,15.966666,20.766666,21.466667,11472368.000000,3487140.500000,536462.187500,36677.699219,6955.533203,4684.500000
60:32:38,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,2.004,7262.19,10.33,10.25,11.98,848.13,851.95,230.050003,38.54,1.0447,175,0,15.408,2.09371,4.20,52763,17.133333,22.633333,23.066668,17.133333,22.633333,23.066668,11474771.000000,3487864.250000,536557.875000,36683.398438,6955.933105,4684.899902
60:33:08,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,2.005,7263.19,10.34,10.30,12.05,848.03,851.98,230.216660,38.43,1.0447,175,0,15.409,2.09512,4.20,52771,16.933332,22.666666,25.799999,16.933332,22.666666,25.799999,11477197.000000,3488589.250000,536649.375000,36690.535156,6958.933105,4687.899902
60:33:38,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,2.004,7264.19,10.34,10.36,12.03,847.95,851.85,229.266663,37.01,1.0446,175,0,15.409,2.10105,4.20,52780,15.033334,22.700001,24.066668,15.033334,22.700001,24.066668,11479455.000000,3489273.000000,536762.937500,36698.035156,6959.700195,4688.266602
60:34:08,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,2.006,7265.19,10.37,10.40,12.07,847.84,851.79,232.483337,36.27,1.0445,175,0,15.410,2.09597,4.20,52788,10.833333,14.800000,16.666666,10.833333,14.800000,16.666666,11481031.000000,3489755.750000,536839.625000,36703.800781,6961.266602,4689.833496
60:34:38,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.003,7266.19,10.38,10.43,12.07,847.94,851.76,228.466660,37.77,1.0443,175,0,15.410,2.08779,4.20,52797,11.300000,14.233334,14.233334,11.300000,14.233334,14.233334,11482634.000000,3490253.250000,536910.125000,36705.500000,6961.433105,4690.000000
60:35:08,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.005,7267.19,10.42,10.49,12.12,847.93,851.81,228.083328,37.92,1.0442,175,0,15.412,2.09625,4.20,52805,16.733334,23.433332,23.966667,16.733334,23.433332,23.966667,11484999.000000,3490981.250000,537019.062500,36711.234375,6961.799805,4690.366699
60:35:38,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,2.006,7268.20,10.45,10.53,12.09,847.99,851.68,231.216660,36.72,1.0440,175,0,15.411,2.09879,4.20,52813,14.966666,23.700001,25.666666,14.966666,23.700001,25.666666,11487242.000000,3491676.750000,537138.937500,36720.667969,6963.433105,4691.433105
60:36:08,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,2.006,7269.20,10.48,10.52,12.15,847.90,851.87,229.350006,36.65,1.0441,175,0,15.412,2.09343,4.20,52820,12.633333,15.600000,16.366667,12.633333,15.600000,16.366667,11489018.000000,3492214.750000,537206.625000,36724.566406,6963.733398,4691.433105
60:36:38,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,2.009,7270.20,10.51,10.55,12.16,847.97,851.82,229.300003,35.75,1.0440,175,0,15.412,2.09315,4.20,52828,11.000000,15.333333,16.133333,11.000000,15.333333,16.133333,11490654.000000,3492721.000000,537271.875000,36729.398438,6964.600098,4692.299805
60:37:08,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,2.009,7271.21,10.54,10.56,12.19,847.99,851.79,226.699997,36.33,1.0438,175,0,15.415,2.10332,4.20,52835,8.866667,12.800000,12.800000,8.866667,12.800000,12.800000,11492068.000000,3493152.000000,537323.562500,36733.800781,6964.600098,4692.299805
60:37:38,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.012,7272.22,10.59,10.60,12.20,848.00,851.85,230.183334,37.15,1.0437,175,0,15.409,2.09625,4.20,52843,12.500000,17.933332,18.233334,12.500000,17.933332,18.233334,11493933.000000,3493708.750000,537395.625000,36739.300781,6964.600098,4692.299805
60:38:08,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.012,7273.23,10.62,10.59,12.28,848.01,852.06,232.649994,37.03,1.0438,176,0,15.410,2.10275,4.20,52850,16.299999,22.066668,22.433332,16.299999,22.066668,22.433332,11496243.000000,3494415.500000,537496.812500,36743.765625,6964.966797,4692.666504
60:38:38,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.999,7274.22,10.66,10.60,12.31,848.03,852.05,229.733337,36.58,1.0437,176,0,15.376,2.08132,4.20,52857,15.033334,20.299999,21.733334,15.033334,20.299999,21.733334,11498372.000000,3495071.250000,537587.562500,36746.898438,6966.333496,4694.033203
60:39:08,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.999,7275.22,10.69,10.59,12.35,848.14,852.07,230.183334,37.15,1.0436,176,0,15.376,2.07823,4.20,52864,14.133333,20.366667,20.966667,14.133333,20.366667,20.966667,11500431.000000,3495695.250000,537685.625000,36754.632813,6966.966797,4694.666504
60:39:38,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.998,7276.22,10.71,10.61,12.38,848.13,852.12,230.750000,37.11,1.0435,176,0,15.376,2.08498,4.20,52871,13.066667,19.100000,19.966667,13.066667,19.100000,19.966667,11502362.000000,3496273.500000,537786.625000,36761.734375,6967.733398,4694.899902
60:40:08,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.000,7277.21,10.74,10.64,12.40,848.12,852.21,230.866669,36.73,1.0436,176,0,15.376,2.09400,4.20,52877,14.666667,19.400000,21.466667,14.666667,19.400000,21.466667,11504452.000000,3496899.000000,537877.875000,36768.566406,6969.333496,4694.899902
60:40:38,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.005,7278.21,10.74,10.64,12.42,848.10,852.16,227.916672,36.29,1.0435,176,0,15.376,2.08808,4.20,52884,17.700001,23.799999,25.433332,17.700001,23.799999,25.433332,11507003.000000,3497667.250000,537990.687500,36774.066406,6970.233398,4695.500000
60:41:08,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,2.005,7279.21,10.78,10.63,12.42,847.98,852.13,229.166672,36.18,1.0433,176,0,15.375,2.09371,4.20,52890,15.000000,20.633333,25.133333,15.000000,20.633333,25.133333,11509235.000000,3498339.250000,538088.125000,36782.500000,6974.533203,4697.500000
60:41:38,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.007,7280.22,10.80,10.65,12.44,848.02,852.05,229.199997,36.31,1.0432,176,0,15.376,2.09089,4.20,52897,14.266666,20.100000,20.100000,14.266666,20.100000,20.100000,11511383.000000,3498984.000000,538171.625000,36787.132813,6974.533203,4697.500000
60:42:08,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.007,7281.23,10.83,10.69,12.49,847.93,852.10,228.699997,36.40,1.0431,176,0,15.376,2.09061,4.20,52903,14.766666,19.266666,24.299999,14.766666,19.266666,24.299999,11513527.000000,3499640.500000,538264.750000,36795.699219,6980.200195,4700.733398
60:42:38,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.007,7282.23,10.84,10.68,12.51,847.85,852.05,231.783340,36.10,1.0430,176,0,15.375,2.09456,4.20,52909,13.700000,17.700001,19.366667,13.700000,17.700001,19.366667,11515540.000000,3500239.250000,538342.062500,36798.867188,6982.033203,4702.399902
60:43:08,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.008,7283.24,10.87,10.70,12.52,847.92,852.02,230.233337,35.74,1.0429,176,0,15.375,2.10105,4.20,52915,12.433333,15.400000,15.900000,12.433333,15.400000,15.900000,11517333.000000,3500789.000000,538410.125000,36800.632813,6982.333496,4702.700195
60:43:38,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.009,7284.24,10.90,10.72,12.56,847.94,852.04,230.800003,35.80,1.0428,176,0,15.375,2.09682,4.20,52921,11.200000,15.166667,15.866667,11.200000,15.166667,15.866667,11519006.000000,3501301.500000,538486.062500,36808.000000,6982.966797,4703.333496
60:44:08,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.007,7285.25,10.93,10.72,12.56,847.93,852.13,230.949997,36.14,1.0428,176,0,15.375,2.09964,4.20,52927,12.200000,15.966666,16.799999,12.200000,15.966666,16.799999,11520753.000000,3501840.000000,538564.250000,36813.667969,6983.600098,4703.966797
60:44:38,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.009,7286.25,10.95,10.74,12.61,847.92,852.05,231.216660,35.94,1.0426,176,0,15.374,2.09823,4.20,52932,12.466666,17.299999,19.166666,12.466666,17.299999,19.166666,11522575.000000,3502402.500000,538637.312500,36819.832031,6985.700195,4706.066895
60:45:08,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.009,7287.26,10.97,10.73,12.60,847.90,852.10,229.433334,35.91,1.0426,176,0,15.377,2.08920,4.20,52938,14.266666,20.866667,21.133333,14.266666,20.866667,21.133333,11524668.000000,3503044.250000,538747.125000,36822.632813,6986.066895,4706.433105
60:45:38,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.009,7288.26,11.00,10.77,12.64,847.84,852.07,230.466660,35.77,1.0425,176,0,15.376,2.09005,4.20,52944,12.966666,17.100000,17.966667,12.966666,17.100000,17.966667,11526514.000000,3503611.250000,538827.562500,36826.332031,6986.633301,4707.000000
60:46:08,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.009,7289.27,11.02,10.77,12.71,847.89,852.04,231.149994,35.59,1.0424,176,0,15.375,2.09682,4.20,52949,9.100000,14.033334,14.533334,9.100000,14.033334,14.533334,11527952.000000,3504043.250000,538893.437500,36831.265625,6986.866699,4707.233398
60:46:38,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.011,7290.28,11.05,10.84,12.74,847.82,852.14,230.300003,35.56,1.0424,176,0,15.377,2.09371,4.20,52954,11.033334,16.200001,16.533333,11.033334,16.200001,16.533333,11529565.000000,3504537.000000,538967.937500,36837.832031,6986.866699,4707.233398
60:47:08,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.009,7291.29,11.06,10.85,12.71,847.86,852.21,231.833328,35.60,1.0424,176,0,15.375,2.09569,4.20,52960,12.533334,16.266666,17.566668,12.533334,16.266666,17.566668,11531394.000000,3505089.000000,539039.125000,36840.699219,6988.399902,4708.333496
60:47:38,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.009,7292.29,11.12,10.82,12.76,848.08,852.36,230.000000,35.69,1.0424,176,0,15.375,2.09992,4.20,52965,13.833333,18.066668,21.533333,13.833333,18.066668,21.533333,11533419.000000,3505694.250000,539120.250000,36846.632813,6992.600098,4712.100098
60:48:08,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.006,7293.30,11.14,10.85,12.75,848.07,852.35,234.783340,35.70,1.0423,176,0,15.378,2.08498,4.20,52970,13.366667,18.433332,20.766666,13.366667,18.433332,20.766666,11535454.000000,3506296.750000,539211.437500,36851.898438,6995.133301,4714.633301
60:48:38,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.010,7294.30,11.16,10.82,12.79,847.82,852.41,235.233337,36.09,1.0422,176,0,15.376,2.10162,4.20,52975,13.400000,18.400000,19.233334,13.400000,18.400000,19.233334,11537451.000000,3506880.250000,539299.125000,36858.765625,6996.366699,4715.033203
60:49:08,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.010,7295.31,11.16,10.83,12.79,847.91,852.35,235.066666,36.24,1.0422,176,0,15.375,2.09089,4.20,52980,14.866667,20.933332,22.633333,14.866667,20.933332,22.633333,11539668.000000,3507538.250000,539389.062500,36869.167969,6998.133301,4716.766602
60:49:38,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.012,7296.32,11.16,10.82,12.83,847.99,852.30,232.566666,36.16,1.0421,177,0,15.374,2.09710,4.20,52985,13.133333,18.633333,18.700001,13.133333,18.633333,18.700001,11541636.000000,3508118.500000,539484.125000,36872.535156,6998.200195,4716.833496
60:50:08,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.007,7297.32,11.16,10.82,12.81,847.92,852.34,229.300003,36.05,1.0422,177,0,15.340,2.09541,4.20,52989,13.400000,19.400000,21.266666,13.400000,19.400000,21.266666,11543707.000000,3508736.500000,539577.187500,36881.000000,7000.433105,4718.866699
60:50:38,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.008,7298.33,11.16,10.84,12.83,847.84,852.25,230.750000,35.97,1.0421,177,0,15.339,2.09287,4.20,52994,15.033334,20.833334,22.566668,15.033334,20.833334,22.566668,11545891.000000,3509407.750000,539672.062500,36888.500000,7002.100098,4719.366699
60:51:08,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.006,7299.33,11.17,10.82,12.84,847.84,852.27,233.316666,36.14,1.0420,177,0,15.340,2.09738,4.20,52998,14.700000,20.533333,22.166666,14.700000,20.533333,22.166666,11548064.000000,3510070.500000,539762.187500,36895.632813,7003.333496,4720.233398
60:51:38,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.005,7300.34,11.16,10.84,12.81,847.74,852.20,232.166672,36.19,1.0420,177,0,15.339,2.09512,4.20,53003,13.833333,19.799999,20.166666,13.833333,19.799999,20.166666,11550031.000000,3510675.250000,539847.437500,36907.101563,7003.333496,4720.233398
60:52:08,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.004,7301.34,11.14,10.84,12.82,847.79,852.12,230.233337,35.82,1.0420,177,0,15.340,2.09061,4.20,53007,13.100000,16.600000,17.633333,13.100000,16.600000,17.633333,11551950.000000,3511251.000000,539907.062500,36912.265625,7004.200195,4721.100098
60:52:38,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.004,7302.34,11.14,10.82,12.80,847.68,852.07,232.633331,35.81,1.0419,177,0,15.342,2.08723,4.20,53012,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,11552932.000000,3511535.000000,539941.875000,36916.398438,7004.200195,4721.100098
60:53:08,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.003,7303.34,11.14,10.85,12.80,847.67,852.18,231.416672,35.73,1.0421,177,0,15.340,2.08751,4.20,53016,9.233334,12.833333,13.033334,9.233334,12.833333,13.033334,11554334.000000,3511961.750000,539999.187500,36917.933594,7004.500000,4721.399902
60:53:38,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.005,7304.34,11.13,10.85,12.84,847.85,852.20,230.133331,35.50,1.0421,177,0,15.341,2.08751,4.20,53020,7.466667,11.133333,11.233334,7.466667,11.133333,11.233334,11555547.000000,3512336.000000,540051.687500,36920.199219,7004.633301,4721.533203
60:54:08,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.004,7305.34,11.12,10.84,12.85,847.77,852.16,229.683334,35.72,1.0421,177,0,15.342,2.08977,4.20,53024,11.766666,16.133333,16.700001,11.766666,16.133333,16.700001,11557264.000000,3512854.750000,540123.812500,36923.464844,7004.899902,4721.733398
60:54:38,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.005,7306.34,11.11,10.85,12.80,847.83,852.13,227.983337,36.02,1.0421,177,0,15.342,2.08864,4.20,53029,12.433333,16.866667,19.233334,12.433333,16.866667,19.233334,11559067.000000,3513410.750000,540195.812500,36928.734375,7007.633301,4722.799805
60:55:08,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.003,7307.34,11.11,10.85,12.76,847.69,852.13,231.649994,36.44,1.0421,177,0,15.340,2.09258,4.20,53033,13.800000,18.900000,22.700001,13.800000,18.900000,22.700001,11561090.000000,3514026.250000,540278.750000,36937.398438,7010.799805,4724.299805
60:55:38,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.005,7308.34,11.09,10.84,12.77,847.76,852.18,230.783340,36.64,1.0422,177,0,15.340,2.09400,4.20,53037,12.233334,17.866667,18.966667,12.233334,17.866667,18.966667,11562955.000000,3514576.500000,540358.250000,36943.765625,7012.333496,4724.899902
60:56:08,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.005,7309.34,11.09,10.78,12.77,847.84,852.16,230.616669,36.76,1.0422,177,0,15.338,2.09202,4.20,53040,14.366667,18.266666,21.366667,14.366667,18.266666,21.366667,11564995.000000,3515197.250000,540432.812500,36949.535156,7015.200195,4727.766602
60:56:38,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.005,7310.34,11.07,10.77,12.77,847.90,852.19,232.649994,36.66,1.0423,177,0,15.341,2.09118,4.20,53044,17.000000,23.566668,25.500000,17.000000,23.566668,25.500000,11567271.000000,3515896.750000,540555.125000,36957.300781,7016.933105,4729.500000
60:57:08,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.005,7311.34,11.04,10.75,12.74,847.82,852.16,229.966660,36.47,1.0424,177,0,15.340,2.07795,4.20,53048,15.033334,19.266666,19.533333,15.033334,19.266666,19.533333,11569332.000000,3516540.500000,540639.750000,36962.398438,7017.166504,4729.500000
60:57:38,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,1.999,7312.34,11.04,10.74,12.71,847.87,852.27,234.149994,36.55,1.0425,177,0,15.340,2.07823,4.20,53052,12.366667,15.466666,16.833334,12.366667,15.466666,16.833334,11571104.000000,3517087.500000,540712.250000,36966.167969,7018.500000,4730.200195
60:58:08,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.001,7313.34,11.02,10.71,12.72,847.93,852.27,232.449997,36.06,1.0426,177,0,15.339,2.09089,4.20,53055,12.866667,16.766666,17.799999,12.866667,16.766666,17.799999,11572996.000000,3517663.750000,540793.500000,36969.832031,7019.533203,4731.233398
60:58:38,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.005,7314.34,11.02,10.74,12.69,847.89,852.22,229.800003,36.00,1.0426,177,0,15.341,2.09428,4.20,53059,12.000000,17.733334,18.133333,12.000000,17.733334,18.133333,11574805.000000,3518213.000000,540880.625000,36972.398438,7019.533203,4731.233398
60:59:08,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.004,7315.34,11.01,10.73,12.70,847.97,852.22,228.600006,35.49,1.0426,177,0,15.340,2.09484,4.20,53062,10.600000,14.400000,15.000000,10.600000,14.400000,15.000000,11576512.000000,3518734.250000,540946.875000,36973.734375,7019.866699,4731.566895
60:59:38,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.000,7316.34,11.00,10.69,12.69,848.02,852.20,234.566666,35.70,1.0426,177,0,15.339,2.08582,4.20,53066,11.833333,14.866667,17.266666,11.833333,14.866667,17.266666,11578227.000000,3519261.750000,541012.250000,36978.933594,7021.933105,4732.100098
61:00:08,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,1.998,7317.33,11.00,10.72,12.70,847.92,852.12,230.683334,36.20,1.0425,177,0,15.339,2.08357,4.20,53069,11.433333,16.299999,17.299999,11.433333,16.299999,17.299999,11579986.000000,3519792.250000,541100.312500,36981.234375,7022.666504,4732.833496
61:00:38,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.004,7318.34,10.99,10.71,12.72,847.86,852.25,230.000000,36.03,1.0427,177,0,15.340,2.08498,4.20,53073,12.300000,18.233334,19.200001,12.300000,18.233334,19.200001,11581873.000000,3520354.250000,541190.562500,36987.132813,7023.766602,4733.933105
61:01:08,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.002,7319.33,10.99,10.71,12.67,847.94,852.20,229.300003,35.97,1.0426,177,0,15.340,2.08104,4.20,53076,12.600000,17.266666,18.700001,12.600000,17.266666,18.700001,11583738.000000,3520917.500000,541273.062500,36991.500000,7025.066895,4735.233398
61:01:38,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.001,7320.33,11.00,10.69,12.70,847.86,852.12,229.766663,36.08,1.0425,177,0,15.340,2.09484,4.20,53079,12.733334,18.100000,18.766666,12.733334,18.100000,18.766666,11585599.000000,3521481.750000,541365.812500,36997.265625,7025.799805,4735.833496
61:02:08,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.005,7321.33,10.99,10.69,12.67,847.94,852.07,229.683334,36.10,1.0425,177,0,15.340,2.09484,4.20,53082,12.166667,17.833334,19.533333,12.166667,17.833334,19.533333,11587421.000000,3522027.250000,541454.312500,37003.167969,7027.866699,4736.899902
61:02:38,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.004,7322.33,11.00,10.69,12.68,847.86,852.22,226.283340,35.97,1.0426,177,0,15.340,2.08526,4.20,53085,12.866667,15.900000,19.433332,12.866667,15.900000,19.433332,11589254.000000,3522579.250000,541529.812500,37007.632813,7031.500000,4739.266602
61:03:08,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.003,7323.33,11.00,10.68,12.69,847.94,852.25,229.000000,35.04,1.0427,177,0,15.339,2.08442,4.20,53089,11.200000,14.233334,14.533334,11.200000,14.233334,14.533334,11590893.000000,3523077.000000,541589.375000,37008.734375,7032.100098,4739.799805
61:03:38,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.005,7324.34,11.01,10.63,12.69,847.73,852.20,228.533340,34.46,1.0427,177,0,15.336,2.09202,4.13,53078,10.566667,14.433333,14.866667,10.566667,14.433333,14.866667,11592446.000000,3523555.250000,541660.125000,37012.632813,7032.733398,4740.433105
61:04:08,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.004,7325.34,11.00,10.47,12.66,847.84,852.51,228.816666,33.96,1.0431,177,0,15.332,2.09569,4.12,53062,8.066667,12.033334,12.666667,8.066667,12.033334,12.666667,11593745.000000,3523945.750000,541720.562500,37019.199219,7033.299805,4740.433105
61:04:38,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.002,7326.33,11.02,10.32,12.69,847.71,852.77,229.366669,35.08,1.0433,177,0,15.329,2.08864,4.11,53046,8.033334,12.500000,12.666667,8.033334,12.500000,12.666667,11595041.000000,3524340.500000,541785.687500,37025.000000,7033.633301,4740.466797
61:05:08,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.004,7327.34,11.02,10.16,12.67,847.93,852.91,228.016663,35.01,1.0435,177,0,15.329,2.08836,4.12,53030,10.866667,15.166667,16.799999,10.866667,15.166667,16.799999,11596643.000000,3524830.250000,541860.375000,37032.933594,7034.866699,4741.700195
61:05:38,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.002,7328.33,11.00,10.08,12.65,847.76,853.07,228.649994,34.37,1.0438,177,0,15.329,2.08132,4.11,53014,10.200000,14.233334,14.600000,10.200000,14.233334,14.600000,11598241.000000,3525308.000000,541930.687500,37035.601563,7034.933105,4741.766602
61:06:08,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.004,7329.33,11.03,9.97,12.67,847.83,853.28,226.683334,35.51,1.0438,177,0,15.326,2.08864,4.11,52997,11.333333,16.299999,16.299999,11.333333,16.299999,16.299999,11599983.000000,3525819.750000,542015.437500,37042.566406,7034.933105,4741.766602
61:06:38,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.005,7330.34,11.03,9.91,12.67,847.71,853.28,227.816666,36.01,1.0438,177,0,15.327,2.09174,4.11,52981,13.833333,21.766666,22.400000,13.833333,21.766666,22.400000,11602123.000000,3526455.250000,542127.625000,37054.898438,7035.299805,4742.133301
61:07:08,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.003,7331.33,11.01,9.84,12.70,847.81,853.36,229.766663,35.96,1.0440,177,0,15.326,2.10021,4.11,52965,15.000000,22.200001,23.333334,15.000000,22.200001,23.333334,11604337.000000,3527143.500000,542236.375000,37064.000000,7036.299805,4743.133301
61:07:38,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.004,7332.34,11.02,9.79,12.69,847.77,853.48,228.933334,35.82,1.0441,177,0,15.325,2.09315,4.11,52949,14.500000,18.900000,19.799999,14.500000,18.900000,19.799999,11606439.000000,3527781.000000,542321.062500,37067.167969,7036.666504,4743.500000
61:08:08,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.002,7333.34,11.03,9.74,12.71,847.69,853.51,228.366669,35.85,1.0441,177,0,15.324,2.08414,4.10,52932,14.400000,20.466667,21.333334,14.400000,20.466667,21.333334,11608553.000000,3528431.250000,542420.625000,37072.167969,7037.366699,4743.500000
61:08:38,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.000,7334.33,11.02,9.68,12.69,847.75,853.48,225.649994,35.50,1.0441,177,0,15.322,2.09061,4.10,52916,13.100000,20.533333,22.333334,13.100000,20.533333,22.333334,11610564.000000,3529040.500000,542523.625000,37081.332031,7039.466797,4744.366699
61:09:08,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.000,7335.33,11.01,9.62,12.68,847.68,853.46,230.033340,35.14,1.0442,177,0,15.324,2.09400,4.10,52900,12.133333,16.866667,17.566668,12.133333,16.866667,17.566668,11612431.000000,3529610.750000,542608.125000,37084.898438,7040.166504,4745.066895
61:09:38,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.000,7336.33,11.02,9.63,12.71,847.67,853.51,230.383331,34.78,1.0442,177,0,15.322,2.07767,4.10,52883,10.033334,14.600000,15.333333,10.033334,14.600000,15.333333,11614012.000000,3530092.500000,542688.812500,37088.765625,7040.166504,4745.066895
61:10:08,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.000,7337.32,11.01,9.62,12.69,847.76,853.46,229.366669,35.05,1.0442,177,0,15.321,2.08836,4.09,52867,11.600000,15.166667,15.700000,11.600000,15.166667,15.700000,11615694.000000,3530599.000000,542759.500000,37091.964844,7040.166504,4745.066895
61:10:38,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,1.998,7338.32,11.01,9.58,12.66,847.69,853.71,229.366669,35.39,1.0445,177,0,15.319,2.08751,4.10,52850,11.733334,15.233334,15.233334,11.733334,15.233334,15.233334,11617420.000000,3531126.500000,542822.750000,37094.433594,7040.166504,4745.066895
61:11:08,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,1.998,7339.32,11.01,9.55,12.69,847.76,853.71,229.383331,35.74,1.0444,177,0,15.319,2.08048,4.09,52834,11.933333,15.133333,15.666667,11.933333,15.133333,15.666667,11619258.000000,3531664.000000,542888.375000,37100.933594,7040.166504,4745.066895
61:11:38,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,1.997,7340.31,11.00,9.52,12.66,847.81,853.87,228.666672,36.11,1.0446,177,0,15.319,2.08526,4.10,52818,11.333333,15.766666,17.600000,11.333333,15.766666,17.600000,11621058.000000,3532206.500000,542967.062500,37106.632813,7041.899902,4746.266602
61:12:08,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,1.998,7341.31,11.01,9.48,12.66,847.76,853.97,228.833328,36.07,1.0447,177,0,15.320,2.08751,4.10,52802,13.366667,19.000000,21.799999,13.366667,19.000000,21.799999,11623090.000000,3532812.500000,543061.375000,37116.300781,7045.333496,4748.500000
61:12:38,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,1.995,7342.30,11.00,9.46,12.66,847.73,853.92,231.300003,36.12,1.0447,177,0,15.320,2.07992,4.10,52785,13.033334,19.366667,19.566668,13.033334,19.366667,19.566668,11625017.000000,3533396.500000,543152.750000,37121.867188,7045.366699,4748.533203
61:13:08,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,1.992,7343.30,10.97,9.43,12.64,847.92,853.97,231.600006,35.94,1.0449,177,0,15.320,2.07936,4.09,52769,12.533334,18.566668,19.799999,12.533334,18.566668,19.799999,11626935.000000,3533969.000000,543238.750000,37132.066406,7046.766602,4749.200195
61:13:38,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,1.998,7344.30,10.96,9.39,12.63,847.91,854.02,227.783340,35.86,1.0450,177,0,15.319,2.09258,4.09,52753,14.233334,20.966667,23.233334,14.233334,20.966667,23.233334,11629101.000000,3534620.500000,543345.312500,37141.667969,7048.766602,4751.066895
61:14:08,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,1.999,7345.29,10.94,9.40,12.64,847.75,853.92,229.383331,35.92,1.0449,177,0,15.320,2.09541,4.09,52737,14.000000,20.033333,20.933332,14.000000,20.033333,20.933332,11631213.000000,3535255.250000,543429.312500,37150.500000,7049.700195,4752.000000
61:14:38,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,1.997,7346.29,10.93,9.35,12.60,847.83,853.93,228.466660,35.89,1.0450,177,0,15.318,2.08751,4.09,52720,13.733334,17.933332,18.433332,13.733334,17.933332,18.433332,11633223.000000,3535861.000000,543504.437500,37155.066406,7050.399902,4752.700195
61:15:08,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,1.997,7347.29,10.91,9.38,12.61,847.81,853.80,228.216660,35.58,1.0449,177,0,15.319,2.08667,4.09,52704,12.966666,18.533333,19.299999,12.966666,18.533333,19.299999,11635238.000000,3536463.500000,543591.312500,37160.933594,7051.133301,4753.433105
61:15:38,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,1.995,7348.28,10.89,9.35,12.59,847.76,853.81,228.966660,35.67,1.0450,177,0,15.320,2.08498,4.08,52688,11.400000,15.566667,16.233334,11.400000,15.566667,16.233334,11636966.000000,3536988.250000,543676.187500,37164.699219,7051.433105,4753.733398
61:16:08,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,1.996,7349.28,10.89,9.36,12.59,847.76,853.88,227.416672,35.61,1.0451,177,0,15.319,2.08836,4.08,52672,10.166667,14.700000,15.800000,10.166667,14.700000,15.800000,11638610.000000,3537478.250000,543752.750000,37167.964844,7052.200195,4754.500000
61:16:38,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,1.996,7350.27,10.87,9.27,12.56,847.62,853.73,230.516663,35.77,1.0450,177,0,15.317,2.08217,4.09,52655,11.700000,14.700000,18.100000,11.700000,14.700000,18.100000,11640362.000000,3538008.000000,543824.937500,37174.199219,7054.200195,4756.500000
61:17:08,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,1.997,7351.27,10.86,9.32,12.52,847.66,853.84,226.466660,36.11,1.0451,177,0,15.318,2.08864,4.09,52639,12.933333,18.299999,20.066668,12.933333,18.299999,20.066668,11642262.000000,3538587.250000,543902.687500,37183.964844,7056.233398,4757.200195
61:17:38,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,1.994,7352.27,10.85,9.49,12.53,847.66,853.56,227.600006,35.75,1.0449,177,0,15.325,2.08414,4.20,52652,12.133333,17.933332,18.266666,12.133333,17.933332,18.266666,11644081.000000,3539141.250000,543983.937500,37190.832031,7056.633301,4757.200195
61:18:08,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,1.997,7353.26,10.85,9.77,12.52,847.76,853.15,229.333328,36.05,1.0443,177,0,15.333,2.08442,4.20,52664,12.433333,15.933333,16.733334,12.433333,15.933333,16.733334,11645901.000000,3539693.750000,544058.937500,37192.601563,7056.633301,4757.200195
61:18:38,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,1.995,7354.26,10.86,9.98,12.52,847.76,852.79,228.699997,36.08,1.0439,177,0,15.333,2.07908,4.20,52676,13.433333,16.733334,17.500000,13.433333,16.733334,17.500000,11647804.000000,3540284.750000,544130.687500,37197.265625,7057.500000,4758.066895
61:19:08,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,1.996,7355.25,10.89,10.19,12.56,847.81,852.66,228.000000,35.86,1.0436,177,0,15.333,2.08132,4.20,52687,14.133333,18.700001,18.700001,14.133333,18.700001,18.700001,11649923.000000,3540917.000000,544214.500000,37199.367188,7057.500000,4758.066895
61:19:38,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,1.999,7356.25,10.90,10.32,12.57,847.77,852.43,229.850006,35.76,1.0433,177,0,15.338,2.07599,4.20,52698,11.900000,16.000000,16.933332,11.900000,16.000000,16.933332,11651753.000000,3541468.500000,544289.500000,37204.667969,7058.600098,4758.466797
61:20:08,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,1.999,7357.25,10.92,10.41,12.59,847.73,852.42,230.533340,35.67,1.0432,177,0,15.337,2.08386,4.20,52708,12.933333,16.933332,18.600000,12.933333,16.933332,18.600000,11653692.000000,3542049.500000,544364.375000,37208.332031,7060.033203,4759.733398
61:20:38,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,1.999,7358.24,10.92,10.53,12.60,847.75,852.35,229.516663,35.78,1.0431,177,0,15.337,2.08498,4.20,52719,12.866667,17.366667,18.400000,12.866667,17.366667,18.400000,11655568.000000,3542609.000000,544447.750000,37211.167969,7060.966797,4760.666504
61:21:08,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.000,7359.24,10.94,10.61,12.60,847.93,852.34,228.850006,35.66,1.0430,177,0,15.338,2.09033,4.20,52729,14.366667,19.766666,19.766666,14.366667,19.766666,19.766666,11657628.000000,3543226.750000,544530.500000,37219.199219,7061.166504,4760.866699
61:21:38,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.003,7360.24,10.95,10.70,12.60,847.76,852.08,229.283340,35.67,1.0427,177,0,15.339,2.08582,4.20,52738,15.266666,21.466667,22.933332,15.266666,21.466667,22.933332,11659886.000000,3543906.750000,544628.562500,37228.765625,7062.766602,4762.399902
61:22:08,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.004,7361.24,10.97,10.76,12.64,847.90,851.97,227.800003,35.44,1.0425,177,0,15.340,2.08498,4.20,52747,15.500000,21.600000,24.566668,15.500000,21.600000,24.566668,11662219.000000,3544617.000000,544726.812500,37240.132813,7065.433105,4763.466797
61:22:38,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.005,7362.24,10.98,10.77,12.65,847.76,851.95,229.300003,35.28,1.0424,177,0,15.341,2.09174,4.20,52756,17.733334,23.866667,25.233334,17.733334,23.866667,25.233334,11664753.000000,3545386.500000,544835.625000,37245.132813,7066.666504,4764.633301
61:23:08,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.004,7363.24,10.98,10.85,12.64,847.78,851.84,228.283340,34.73,1.0423,177,0,15.339,2.08554,4.20,52765,15.766666,22.433332,24.100000,15.766666,22.433332,24.100000,11667050.000000,3546077.250000,544940.125000,37253.066406,7068.100098,4766.066895
61:23:38,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.004,7364.24,10.99,10.89,12.69,847.76,851.82,230.050003,34.66,1.0423,177,0,15.343,2.08442,4.20,52774,14.833333,20.033333,21.133333,14.833333,20.033333,21.133333,11669236.000000,3546739.250000,545040.812500,37257.898438,7068.899902,4766.866699
61:24:08,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.004,7365.24,11.00,10.92,12.72,847.65,851.84,228.433334,34.32,1.0423,177,0,15.343,2.08104,4.20,52782,13.300000,17.799999,19.733334,13.300000,17.799999,19.733334,11671145.000000,3547320.000000,545124.812500,37265.964844,7070.733398,4768.700195
61:24:38,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.006,7366.24,11.01,10.89,12.71,847.69,851.82,227.216660,34.47,1.0422,177,0,15.341,2.09823,4.20,52791,13.633333,17.866667,18.733334,13.633333,17.866667,18.733334,11673108.000000,3547925.250000,545207.437500,37270.500000,7071.799805,4769.766602
61:25:08,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.005,7367.24,11.03,10.89,12.71,847.67,851.74,229.383331,35.18,1.0420,177,0,15.344,2.08920,4.20,52799,13.066667,16.566668,17.299999,13.066667,16.566668,17.299999,11675056.000000,3548509.000000,545291.687500,37272.800781,7071.799805,4769.766602
61:25:38,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.006,7368.25,11.05,10.96,12.72,847.74,851.83,227.566666,35.33,1.0420,177,0,15.343,2.08920,4.20,52807,14.200000,19.633333,20.133333,14.200000,19.633333,20.133333,11677174.000000,3549142.500000,545372.500000,37279.898438,7072.733398,4770.200195
61:26:08,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.005,7369.25,11.06,10.97,12.73,847.70,851.75,227.649994,35.33,1.0419,177,0,15.347,2.08723,4.20,52815,13.166667,18.200001,19.566668,13.166667,18.200001,19.566668,11679124.000000,3549746.250000,545456.375000,37284.132813,7073.533203,4770.633301
61:26:38,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.006,7370.25,11.07,10.97,12.72,847.70,851.78,229.916672,35.57,1.0419,177,0,15.346,2.09569,4.20,52823,13.133333,18.266666,19.033333,13.133333,18.266666,19.033333,11680979.000000,3550322.250000,545544.375000,37287.800781,7074.299805,4771.399902
61:27:08,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.006,7371.25,11.06,10.97,12.72,847.76,851.75,229.850006,35.71,1.0418,177,0,15.344,2.09767,4.20,52830,12.833333,17.799999,19.700001,12.833333,17.799999,19.700001,11682829.000000,3550900.250000,545626.250000,37294.800781,7076.033203,4772.366699
61:27:38,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.006,7372.25,11.07,10.95,12.77,847.62,851.83,229.866669,35.74,1.0419,177,0,15.343,2.09315,4.20,52838,14.133333,19.100000,20.000000,14.133333,19.100000,20.000000,11684873.000000,3551522.500000,545700.687500,37303.464844,7077.100098,4772.466797
61:28:08,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.007,7373.26,11.09,11.01,12.75,847.65,851.85,228.466660,35.25,1.0419,177,0,15.343,2.09738,4.20,52845,12.733334,14.966666,15.633333,12.733334,14.966666,15.633333,11686647.000000,3552067.500000,545759.312500,37305.132813,7077.866699,4773.233398
61:28:38,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.007,7374.26,11.08,11.00,12.76,847.65,851.75,228.350006,35.29,1.0418,177,0,15.343,2.09428,4.20,52852,13.000000,17.233334,17.500000,13.000000,17.233334,17.500000,11688498.000000,3552633.000000,545845.937500,37308.199219,7077.866699,4773.233398
61:29:08,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.007,7375.27,11.09,10.98,12.74,847.68,851.77,230.116669,35.33,1.0418,177,0,15.342,2.09146,4.20,52859,12.266666,15.333333,16.733334,12.266666,15.333333,16.733334,11690263.000000,3553173.250000,545909.562500,37311.265625,7078.766602,4774.133301
61:29:38,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.008,7376.27,11.07,10.99,12.77,847.68,851.80,228.783340,35.35,1.0419,177,0,15.343,2.09738,4.20,52866,11.866667,14.400000,15.366667,11.866667,14.400000,15.366667,11692003.000000,3553693.250000,545971.562500,37312.632813,7079.600098,4774.966797
61:30:08,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.007,7377.27,11.07,11.02,12.76,847.70,851.80,229.266663,35.40,1.0419,177,0,15.343,2.09202,4.20,52873,12.833333,15.933333,15.933333,12.833333,15.933333,15.933333,11693910.000000,3554261.250000,546045.625000,37315.300781,7079.600098,4774.966797
61:30:38,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,2.006,7378.28,11.06,10.98,12.73,847.70,851.63,229.016663,35.35,1.0417,177,0,15.346,2.09174,4.20,52880,13.700000,19.066668,19.533333,13.700000,19.066668,19.533333,11695931.000000,3554877.750000,546131.687500,37322.699219,7080.100098,4775.466797
61:31:08,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.007,7379.28,11.05,11.00,12.77,847.68,851.66,229.366669,35.37,1.0418,177,0,15.346,2.09682,4.20,52886,13.266666,17.266666,18.433332,13.266666,17.266666,18.433332,11697808.000000,3555440.500000,546213.437500,37326.632813,7080.666504,4775.799805
61:31:38,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,2.006,7380.28,11.04,10.93,12.70,847.68,851.70,230.666672,35.34,1.0419,177,0,15.342,2.08836,4.20,52893,14.033334,17.799999,18.700001,14.033334,17.799999,18.700001,11699860.000000,3556060.000000,546298.062500,37328.964844,7081.299805,4775.799805
61:32:08,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.005,7381.29,11.03,10.99,12.71,847.67,851.64,228.500000,35.49,1.0418,177,0,15.342,2.09005,4.20,52899,12.566667,16.233334,17.400000,12.566667,16.233334,17.400000,11701716.000000,3556605.000000,546371.875000,37334.500000,7081.966797,4775.799805
61:32:38,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.002,7382.28,11.03,10.93,12.74,847.69,851.79,233.500000,35.71,1.0420,177,0,15.343,2.07403,4.20,52905,12.400000,16.700001,18.266666,12.400000,16.700001,18.266666,11703520.000000,3557150.750000,546446.875000,37341.500000,7083.333496,4776.600098
61:33:08,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.003,7383.28,11.01,10.90,12.70,847.81,851.82,229.750000,36.60,1.0421,177,0,15.344,2.07823,4.20,52911,14.066667,19.000000,20.266666,14.066667,19.000000,20.266666,11705565.000000,3557773.750000,546526.937500,37347.433594,7084.899902,4777.666504
61:33:38,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,2.001,7384.28,11.00,10.86,12.67,847.84,851.92,233.466660,36.37,1.0422,177,0,15.341,2.08498,4.20,52917,13.266666,18.700001,20.766666,13.266666,18.700001,20.766666,11707487.000000,3558355.000000,546617.937500,37355.800781,7087.433105,4779.266602
61:34:08,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,2.002,7385.28,10.97,10.83,12.64,847.78,851.85,229.933334,36.17,1.0423,177,0,15.342,2.08948,4.20,52923,14.000000,19.033333,20.133333,14.000000,19.033333,20.133333,11709520.000000,3558976.500000,546704.062500,37362.398438,7089.033203,4779.266602
61:34:38,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.997,7386.28,10.95,10.81,12.67,847.76,851.87,231.916672,36.14,1.0424,177,0,15.343,2.07992,4.20,52929,13.500000,18.700001,19.866667,13.500000,18.700001,19.866667,11711523.000000,3559576.000000,546778.125000,37372.734375,7090.866699,4779.633301
61:35:08,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,1.999,7387.27,10.91,10.77,12.62,847.89,851.78,229.350006,36.11,1.0424,177,0,15.343,2.08020,4.20,52935,12.466666,18.400000,19.400000,12.466666,18.400000,19.400000,11713421.000000,3560143.000000,546869.187500,37377.167969,7092.466797,4780.533203
61:35:38,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.000,7388.27,10.88,10.77,12.60,847.84,851.94,230.566666,36.16,1.0427,177,0,15.342,2.08554,4.20,52940,12.066667,16.033333,18.400000,12.066667,16.033333,18.400000,11715259.000000,3560687.250000,546936.750000,37381.800781,7094.633301,4782.333496
61:36:08,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.003,7389.27,10.85,10.75,12.56,847.87,851.84,228.733337,36.19,1.0427,177,0,15.340,2.08301,4.20,52946,13.233334,18.433332,19.966667,13.233334,18.433332,19.966667,11717270.000000,3561298.750000,547015.875000,37384.367188,7095.799805,4783.266602
61:36:38,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.002,7390.27,10.84,10.72,12.50,847.85,851.89,228.783340,36.17,1.0428,177,0,15.338,2.08948,4.20,52951,15.266666,20.566668,21.766666,15.266666,20.566668,21.766666,11719452.000000,3561952.250000,547121.937500,37388.867188,7096.833496,4783.566895
61:37:08,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.001,7391.27,10.81,10.72,12.53,847.92,851.84,226.083328,36.16,1.0429,177,0,15.342,2.08357,4.20,52957,12.333333,18.299999,20.066668,12.333333,18.299999,20.066668,11721267.000000,3562504.750000,547218.312500,37398.398438,7098.766602,4784.733398
61:37:38,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.000,7392.26,10.77,10.70,12.46,847.84,851.83,229.316666,36.31,1.0430,177,0,15.340,2.09258,4.20,52962,13.066667,19.266666,20.133333,13.066667,19.266666,20.133333,11723204.000000,3563108.500000,547308.562500,37403.433594,7099.333496,4785.299805
61:38:08,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.999,7393.26,10.74,10.65,12.47,847.84,851.76,230.000000,36.26,1.0430,177,0,15.340,2.07515,4.20,52967,12.100000,15.333333,17.833334,12.100000,15.333333,17.833334,11724949.000000,3563639.000000,547368.875000,37409.035156,7101.033203,4786.666504
61:38:38,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.998,7394.25,10.72,10.66,12.41,847.77,851.73,228.716660,36.39,1.0431,177,0,15.339,2.07739,4.20,52972,13.166667,17.900000,19.700001,13.166667,17.900000,19.700001,11726896.000000,3564229.750000,547443.187500,37416.632813,7102.566895,4787.666504
61:39:08,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.999,7395.25,10.70,10.65,12.41,847.84,851.84,227.733337,36.39,1.0433,177,0,15.339,2.09061,4.20,52977,12.833333,16.966667,18.933332,12.833333,16.966667,18.933332,11728732.000000,3564790.250000,547539.312500,37421.265625,7103.700195,4788.466797
61:39:38,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.997,7396.25,10.69,10.62,12.42,847.76,851.69,227.533340,36.41,1.0431,177,0,15.336,2.08582,4.20,52982,12.600000,15.900000,17.266666,12.600000,15.900000,17.266666,11730565.000000,3565336.000000,547617.125000,37423.898438,7104.566895,4788.799805
61:40:08,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.998,7397.24,10.66,10.61,12.39,847.74,851.77,227.083328,36.33,1.0434,177,0,15.338,2.09033,4.20,52987,11.666667,16.366667,17.133333,11.666667,16.366667,17.133333,11732371.000000,3565881.000000,547693.312500,37428.667969,7105.200195,4789.433105
61:40:38,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,1.997,7398.24,10.64,10.56,12.35,847.75,851.70,226.083328,36.51,1.0433,177,0,15.336,2.08273,4.20,52991,11.000000,15.900000,16.233334,11.000000,15.900000,16.233334,11734122.000000,3566397.750000,547769.812500,37433.265625,7105.700195,4789.433105
61:41:08,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,1.998,7399.23,10.63,10.54,12.28,847.76,851.77,227.933334,36.54,1.0435,177,0,15.337,2.07711,4.20,52996,12.500000,17.766666,18.433332,12.500000,17.766666,18.433332,11735897.000000,3566945.500000,547859.437500,37437.699219,7107.133301,4789.799805
61:41:38,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.997,7400.23,10.61,10.49,12.32,847.77,851.62,228.449997,36.62,1.0433,177,0,15.339,2.08414,4.20,53001,13.233334,17.133333,18.933332,13.233334,17.133333,18.933332,11737779.000000,3567513.000000,547932.125000,37443.398438,7109.066895,4791.166504
61:42:08,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,1.999,7401.23,10.59,10.50,12.29,847.68,851.65,227.250000,36.72,1.0435,177,0,15.340,2.08948,4.20,53005,13.200000,19.200001,20.166666,13.200000,19.200001,20.166666,11739687.000000,3568098.500000,548034.937500,37448.765625,7109.733398,4791.500000
61:42:38,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,1.996,7402.22,10.58,10.49,12.25,847.73,851.66,227.016663,36.74,1.0435,177,0,15.333,2.08554,4.20,53010,12.933333,18.400000,18.833334,12.933333,18.400000,18.833334,11741561.000000,3568667.250000,548121.687500,37452.332031,7110.299805,4792.066895
61:43:08,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,1.995,7403.22,10.56,10.48,12.28,847.70,851.76,226.633331,36.79,1.0437,177,0,15.338,2.08329,4.20,53014,14.233334,18.700001,19.600000,14.233334,18.700001,19.600000,11743532.000000,3569276.500000,548210.187500,37457.500000,7111.466797,4792.366699
61:43:38,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,1.996,7404.22,10.55,10.46,12.27,847.74,851.76,227.699997,36.91,1.0437,177,0,15.338,2.07403,4.20,53018,13.566667,18.400000,19.733334,13.566667,18.400000,19.733334,11745427.000000,3569856.000000,548309.437500,37464.066406,7112.799805,4793.700195
61:44:08,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,1.997,7405.21,10.53,10.38,12.20,847.60,851.84,226.500000,36.99,1.0439,177,0,15.336,2.08414,4.20,53022,13.000000,18.766666,19.733334,13.000000,18.766666,19.733334,11747330.000000,3570433.000000,548424.125000,37469.500000,7114.100098,4794.966797
61:44:38,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,1.993,7406.21,10.53,10.41,12.23,847.77,851.89,229.183334,36.96,1.0440,177,0,15.336,2.07795,4.20,53026,12.000000,16.333334,17.000000,12.000000,16.333334,17.000000,11749123.000000,3570965.750000,548501.687500,37471.000000,7114.933105,4794.966797
61:45:08,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,1.991,7407.20,10.51,10.37,12.20,847.85,851.87,228.533340,36.68,1.0440,177,0,15.335,2.07459,4.20,53031,11.700000,15.633333,15.633333,11.700000,15.633333,15.633333,11750775.000000,3571470.500000,548584.812500,37473.832031,7114.933105,4794.966797
61:45:38,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,1.993,7408.20,10.48,10.32,12.19,847.78,851.90,234.116669,36.61,1.0442,177,0,15.336,2.07655,4.20,53035,12.300000,15.500000,16.233334,12.300000,15.500000,16.233334,11752531.000000,3572003.750000,548651.250000,37475.199219,7115.266602,4795.299805
61:46:08,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,1.989,7409.19,10.47,10.29,12.15,847.90,852.01,230.000000,36.72,1.0444,177,0,15.338,2.07908,4.20,53038,12.866667,17.133333,19.333334,12.866667,17.133333,19.333334,11754380.000000,3572557.000000,548723.812500,37481.000000,7117.266602,4797.299805
61:46:38,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,1.985,7410.19,10.44,10.26,12.13,847.76,852.03,230.216660,36.73,1.0445,175,0,15.338,2.06702,4.20,53042,11.366667,16.366667,18.133333,11.366667,16.366667,18.133333,11756126.000000,3573083.000000,548794.187500,37487.199219,7118.600098,4798.633301
61:47:08,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,1.999,7411.19,10.40,10.23,12.11,847.76,852.04,231.833328,36.77,1.0447,175,0,15.408,2.08048,4.20,53046,12.200000,16.833334,18.266666,12.200000,16.833334,18.266666,11757887.000000,3573627.250000,548862.000000,37492.867188,7120.100098,4800.133301
61:47:38,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.001,7412.18,10.38,10.21,12.13,847.92,851.99,230.466660,36.51,1.0447,175,0,15.405,2.08864,4.20,53050,12.366667,17.366667,18.333334,12.366667,17.366667,18.333334,11759644.000000,3574173.750000,548933.750000,37500.066406,7120.799805,4800.833496
61:48:08,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.005,7413.19,10.35,10.19,12.06,847.79,851.95,229.116669,36.57,1.0447,175,0,15.406,2.09654,4.20,53053,13.033334,18.633333,18.833334,13.033334,18.633333,18.833334,11761511.000000,3574749.500000,549025.312500,37505.867188,7120.966797,4801.000000
61:48:38,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.002,7414.18,10.34,10.17,12.06,847.79,851.82,229.149994,36.29,1.0446,175,0,15.409,2.09174,4.20,53057,12.533334,17.700001,18.566668,12.533334,17.700001,18.566668,11763361.000000,3575303.250000,549106.375000,37512.699219,7121.666504,4801.700195
61:49:08,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.004,7415.19,10.32,10.16,12.06,847.67,851.80,229.750000,36.19,1.0447,175,0,15.405,2.08808,4.20,53061,10.500000,13.400000,14.000000,10.500000,13.400000,14.000000,11764959.000000,3575772.250000,549167.625000,37516.800781,7122.500000,4802.533203
61:49:38,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.003,7416.18,10.31,10.14,12.03,847.65,851.90,229.116669,36.31,1.0449,175,0,15.405,2.09202,4.20,53064,10.433333,14.266666,14.366667,10.433333,14.266666,14.366667,11766585.000000,3576248.000000,549223.125000,37522.632813,7122.700195,4802.733398
61:50:08,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.001,7417.18,10.30,10.17,12.00,847.61,851.85,228.816666,36.66,1.0448,175,0,15.407,2.09287,4.20,53067,10.333333,14.700000,14.700000,10.333333,14.700000,14.700000,11768171.000000,3576731.750000,549285.062500,37525.699219,7122.700195,4802.733398
61:50:38,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.003,7418.18,10.30,10.11,12.03,847.68,851.88,226.116669,36.83,1.0448,175,0,15.405,2.09569,4.20,53071,13.233334,18.533333,20.133333,13.233334,18.533333,20.133333,11770022.000000,3577303.500000,549380.062500,37532.433594,7124.700195,4803.600098
61:51:08,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.003,7419.18,10.29,10.08,12.01,847.68,851.75,230.199997,37.00,1.0447,175,0,15.408,2.08920,4.20,53074,12.233334,16.566668,19.933332,12.233334,16.566668,19.933332,11771827.000000,3577846.750000,549471.125000,37538.765625,7127.899902,4806.200195
61:51:38,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.001,7420.18,10.28,10.08,12.02,847.78,851.78,230.033340,36.87,1.0448,175,0,15.406,2.09033,4.20,53077,12.233334,17.700001,19.100000,12.233334,17.700001,19.100000,11773691.000000,3578409.000000,549565.000000,37543.199219,7129.466797,4806.200195
61:52:08,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.001,7421.17,10.27,10.09,11.98,847.74,851.93,230.233337,37.02,1.0450,175,0,15.405,2.08948,4.20,53081,11.333333,16.066668,18.233334,11.333333,16.066668,18.233334,11775385.000000,3578925.250000,549661.812500,37546.601563,7130.833496,4806.866699
61:52:38,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.001,7422.17,10.25,10.05,11.98,847.74,851.99,228.666672,37.19,1.0451,175,0,15.404,2.09597,4.20,53084,13.233334,18.066668,19.600000,13.233334,18.066668,19.600000,11777287.000000,3579505.750000,549747.750000,37551.765625,7132.600098,4807.433105
61:53:08,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.001,7423.17,10.26,10.05,11.96,847.74,851.91,229.833328,37.28,1.0450,175,0,15.403,2.09146,4.20,53087,12.200000,15.933333,16.933332,12.200000,15.933333,16.933332,11779088.000000,3580049.000000,549815.687500,37555.632813,7133.100098,4807.933105
61:53:38,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,2.000,7424.17,10.23,10.06,11.93,847.75,852.02,225.766663,37.20,1.0453,175,0,15.406,2.09767,4.20,53090,12.700000,17.200001,17.833334,12.700000,17.200001,17.833334,11780960.000000,3580612.750000,549898.562500,37561.535156,7133.100098,4807.933105
61:54:08,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.999,7425.16,10.21,10.04,11.91,847.83,852.00,228.899994,37.35,1.0453,175,0,15.404,2.08386,4.20,53093,12.600000,18.133333,19.333334,12.600000,18.133333,19.333334,11782809.000000,3581165.250000,549992.312500,37569.667969,7133.933105,4808.266602
61:54:38,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.995,7426.16,10.21,9.91,11.92,847.89,852.20,232.583328,37.53,1.0455,175,0,15.398,2.07767,4.12,53077,12.166667,18.200001,19.266666,12.166667,18.200001,19.266666,11784590.000000,3581701.750000,550083.812500,37574.933594,7134.833496,4808.799805
61:55:08,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.989,7427.16,10.17,9.70,11.86,847.73,852.57,235.066666,37.80,1.0461,173,0,15.397,2.07122,4.12,53061,10.566667,13.600000,13.600000,10.566667,13.600000,13.600000,11786166.000000,3582173.750000,550154.750000,37575.167969,7134.833496,4808.799805
61:55:38,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,2.002,7428.15,10.12,9.51,11.88,847.81,852.60,235.033340,37.77,1.0464,173,0,15.471,2.09146,4.11,53045,11.300000,14.366667,15.266666,11.300000,14.366667,15.266666,11787819.000000,3582672.250000,550212.250000,37576.734375,7135.633301,4809.600098
61:56:08,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,2.001,7429.15,10.07,9.35,11.80,847.70,852.83,233.083328,37.68,1.0468,173,0,15.469,2.09823,4.11,53028,11.300000,14.966666,17.866667,11.300000,14.966666,17.866667,11789460.000000,3583177.750000,550281.937500,37583.265625,7137.333496,4811.299805
61:56:38,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,2.004,7430.15,10.02,9.23,11.74,847.89,852.96,232.383331,37.56,1.0472,173,0,15.466,2.09343,4.11,53012,12.633333,16.133333,16.799999,12.633333,16.133333,16.799999,11791325.000000,3583748.750000,550353.187500,37584.332031,7137.433105,4811.399902
61:57:08,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,2.005,7431.15,9.97,9.14,11.74,847.76,852.98,229.250000,37.66,1.0474,173,0,15.465,2.10162,4.11,52996,12.066667,15.366667,15.533334,12.066667,15.366667,15.533334,11793053.000000,3584272.500000,550413.750000,37586.000000,7137.433105,4811.399902
61:57:38,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.004,7432.15,9.94,9.04,11.71,847.75,853.05,229.750000,37.84,1.0476,173,0,15.466,2.09710,4.11,52979,11.566667,14.633333,14.633333,11.566667,14.633333,14.633333,11794720.000000,3584769.250000,550471.500000,37589.234375,7137.433105,4811.399902
61:58:08,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.003,7433.15,9.90,8.94,11.65,847.76,852.84,229.883331,37.86,1.0475,173,0,15.463,2.09738,4.11,52963,12.766666,17.100000,17.966667,12.766666,17.100000,17.966667,11796518.000000,3585329.500000,550555.875000,37592.566406,7138.299805,4812.266602
61:58:38,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,2.002,7434.15,9.85,8.89,11.63,847.79,853.01,229.266663,37.76,1.0479,173,0,15.463,2.10502,4.11,52947,12.166667,16.233334,17.266666,12.166667,16.233334,17.266666,11798226.000000,3585855.250000,550634.250000,37596.898438,7138.700195,4812.666504
61:59:08,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.000,7435.15,9.82,8.82,11.58,847.77,853.17,228.033340,37.86,1.0482,173,0,15.463,2.09936,4.10,52930,11.933333,16.633333,17.033333,11.933333,16.633333,17.033333,11799940.000000,3586373.500000,550717.562500,37602.234375,7139.166504,4813.133301
61:59:38,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.001,7436.15,9.79,8.76,11.52,847.68,853.09,227.800003,37.74,1.0482,173,0,15.462,2.09767,4.10,52914,12.000000,17.466667,18.466667,12.000000,17.466667,18.466667,11801705.000000,3586906.750000,550798.062500,37610.167969,7140.033203,4813.133301
62:00:08,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.999,7437.14,9.76,8.72,11.51,847.68,853.20,229.649994,37.72,1.0485,173,0,15.460,2.10360,4.10,52898,13.566667,20.500000,20.933332,13.566667,20.500000,20.933332,11803683.000000,3587496.000000,550892.125000,37617.800781,7140.500000,4813.133301
62:00:38,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.998,7438.14,9.75,8.66,11.48,847.74,853.25,229.066666,38.02,1.0486,173,0,15.460,2.09287,4.09,52882,12.000000,17.066668,18.166666,12.000000,17.066668,18.166666,11805463.000000,3588033.750000,550972.062500,37623.667969,7141.733398,4813.966797
62:01:08,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.999,7439.14,9.72,8.60,11.48,847.73,853.33,229.399994,37.89,1.0488,173,0,15.457,2.10077,4.10,52865,11.566667,16.600000,17.433332,11.566667,16.600000,17.433332,11807132.000000,3588537.250000,551048.250000,37628.800781,7143.033203,4814.733398
62:01:38,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.998,7440.13,9.70,8.57,11.41,847.73,853.29,229.983337,37.97,1.0488,173,0,15.458,2.08695,4.10,52849,11.200000,17.666666,18.566668,11.200000,17.666666,18.566668,11808881.000000,3589061.750000,551133.687500,37637.332031,7144.366699,4815.733398
62:02:08,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.998,7441.13,9.70,8.50,11.45,847.73,853.44,226.916672,38.09,1.0490,173,0,15.460,2.09738,4.10,52833,12.200000,17.600000,18.500000,12.200000,17.600000,18.500000,11810627.000000,3589597.750000,551219.562500,37646.132813,7145.266602,4815.733398
62:02:38,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.998,7442.12,9.68,8.48,11.38,847.70,853.44,227.533340,37.99,1.0491,173,0,15.458,2.09541,4.10,52816,10.400000,16.733334,18.600000,10.400000,16.733334,18.600000,11812259.000000,3590103.000000,551314.125000,37651.800781,7147.233398,4816.700195
62:03:08,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.995,7443.12,9.68,8.46,11.41,847.70,853.52,231.133331,38.13,1.0492,173,0,15.460,2.09597,4.09,52799,11.133333,14.866667,15.166667,11.133333,14.866667,15.166667,11813850.000000,3590596.000000,551381.312500,37653.933594,7147.233398,4816.700195
62:03:38,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.996,7444.12,9.66,8.42,11.40,847.68,853.39,227.649994,38.28,1.0491,173,0,15.457,2.09174,4.09,52783,11.300000,14.033334,14.633333,11.300000,14.033334,14.633333,11815471.000000,3591091.000000,551435.312500,37658.101563,7147.233398,4816.700195
62:04:08,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.995,7445.11,9.65,8.39,11.40,847.76,853.50,228.483337,38.33,1.0492,173,0,15.456,2.08386,4.09,52767,12.800000,17.666666,18.500000,12.800000,17.666666,18.500000,11817344.000000,3591672.250000,551505.875000,37663.167969,7148.033203,4816.700195
62:04:38,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.994,7446.11,9.66,8.37,11.36,847.84,853.47,229.083328,38.47,1.0492,173,0,15.457,2.09089,4.09,52750,12.933333,18.400000,19.033333,12.933333,18.400000,19.033333,11819205.000000,3592239.750000,551591.125000,37668.500000,7148.700195,4817.366699
62:05:08,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.994,7447.10,9.65,8.36,11.37,847.83,853.47,230.516663,38.50,1.0492,173,0,15.455,2.09767,4.09,52734,13.433333,19.666666,19.766666,13.433333,19.666666,19.766666,11821166.000000,3592830.750000,551676.812500,37673.500000,7148.899902,4817.566895
62:05:38,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.994,7448.10,9.63,8.34,11.34,847.77,853.47,231.783340,38.54,1.0493,173,0,15.457,2.08582,4.09,52717,14.200000,20.966667,21.633333,14.200000,20.966667,21.633333,11823261.000000,3593467.750000,551773.000000,37678.500000,7148.899902,4817.566895
62:06:08,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.993,7449.10,9.61,8.26,11.32,847.77,853.58,231.883331,38.70,1.0495,173,0,15.455,2.08667,4.08,52701,13.833333,19.433332,21.266666,13.833333,19.433332,21.266666,11825305.000000,3594095.750000,551866.312500,37684.300781,7150.100098,4818.766602
62:06:38,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.993,7450.09,9.60,8.26,11.31,847.89,853.68,229.783340,39.11,1.0496,173,0,15.456,2.08386,4.09,52685,12.133333,17.833334,18.400000,12.133333,17.833334,18.400000,11827062.000000,3594633.000000,551965.375000,37688.464844,7150.333496,4819.000000
62:07:08,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.991,7451.09,9.59,8.23,11.28,847.84,853.71,228.733337,39.21,1.0497,173,0,15.457,2.09033,4.20,52672,12.600000,18.066668,18.066668,12.600000,18.066668,18.066668,11828925.000000,3595197.250000,552063.562500,37691.332031,7150.333496,4819.000000
62:07:38,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.991,7452.08,9.56,8.45,11.28,847.71,853.34,228.449997,39.16,1.0493,173,0,15.463,2.08470,4.20,52685,12.333333,17.333334,18.000000,12.333333,17.333334,18.000000,11830801.000000,3595758.750000,552135.687500,37697.933594,7151.166504,4819.000000
62:08:08,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.993,7453.08,9.57,8.69,11.28,847.82,853.16,229.466660,39.16,1.0491,173,0,15.466,2.08977,4.20,52697,11.733334,15.066667,15.433333,11.733334,15.066667,15.433333,11832491.000000,3596282.500000,552197.812500,37701.332031,7151.366699,4819.166504
62:08:38,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.995,7454.08,9.56,8.86,11.27,847.76,852.59,227.416672,38.84,1.0484,173,0,15.469,2.08920,4.20,52709,12.133333,16.133333,17.633333,12.133333,16.133333,17.633333,11834205.000000,3596805.250000,552262.812500,37708.500000,7152.500000,4819.866699
62:09:08,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.996,7455.07,9.58,9.06,11.28,847.84,852.45,228.633331,38.63,1.0482,173,0,15.469,2.09512,4.20,52719,12.666667,16.866667,18.766666,12.666667,16.866667,18.766666,11836066.000000,3597368.750000,552334.187500,37716.535156,7153.799805,4819.866699
62:09:38,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.997,7456.07,9.59,9.13,11.28,847.78,852.35,230.483337,38.72,1.0480,173,0,15.468,2.09654,4.20,52729,12.000000,16.299999,16.299999,12.000000,16.299999,16.299999,11837774.000000,3597891.000000,552408.062500,37720.667969,7153.799805,4819.866699
62:10:08,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.999,7457.06,9.59,9.27,11.29,847.78,852.10,230.083328,38.59,1.0477,173,0,15.475,2.09823,4.20,52739,11.833333,16.433332,17.400000,11.833333,16.433332,17.400000,11839487.000000,3598416.500000,552491.062500,37725.132813,7154.600098,4819.866699
62:10:38,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.999,7458.06,9.60,9.34,11.32,847.81,852.04,230.399994,38.56,1.0476,173,0,15.477,2.09654,4.20,52748,10.433333,12.800000,13.066667,10.433333,12.800000,13.066667,11841047.000000,3598876.750000,552541.875000,37725.500000,7154.666504,4819.866699
62:11:08,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.999,7459.06,9.61,9.41,11.34,847.76,851.91,230.316666,38.80,1.0474,173,0,15.473,2.09710,4.20,52758,12.233334,16.200001,16.866667,12.233334,16.200001,16.866667,11842921.000000,3599435.000000,552605.625000,37726.535156,7154.766602,4819.866699
62:11:38,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,2.000,7460.05,9.62,9.49,11.34,847.75,851.99,229.250000,38.80,1.0475,173,0,15.473,2.09992,4.20,52766,11.600000,14.433333,15.100000,11.600000,14.433333,15.100000,11844604.000000,3599929.250000,552667.750000,37730.234375,7155.533203,4819.866699
62:12:08,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,2.000,7461.05,9.62,9.56,11.31,847.83,851.81,228.250000,38.73,1.0473,173,0,15.475,2.09682,4.20,52775,11.866667,15.000000,16.266666,11.866667,15.000000,16.266666,11846335.000000,3600455.500000,552722.187500,37734.234375,7156.399902,4820.733398
62:12:38,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,2.001,7462.05,9.63,9.58,11.35,847.85,851.84,228.916672,38.76,1.0473,173,0,15.475,2.09710,4.20,52784,11.233334,16.200001,17.600000,11.233334,16.200001,17.600000,11847969.000000,3600951.500000,552795.750000,37739.601563,7157.833496,4822.166504
62:13:08,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,2.000,7463.04,9.62,9.62,11.36,847.85,851.68,228.883331,38.76,1.0471,173,0,15.476,2.09738,4.20,52792,11.633333,16.400000,17.833334,11.633333,16.400000,17.833334,11849703.000000,3601458.500000,552866.437500,37747.800781,7159.166504,4822.966797
62:13:38,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,2.001,7464.04,9.63,9.63,11.34,847.85,851.86,230.116669,38.63,1.0473,173,0,15.478,2.09767,4.20,52800,11.933333,17.233334,17.866667,11.933333,17.233334,17.866667,11851495.000000,3601994.250000,552948.437500,37752.667969,7159.633301,4823.100098
62:14:08,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,2.000,7465.04,9.63,9.62,11.36,847.91,851.89,229.750000,38.52,1.0473,173,0,15.476,2.09400,4.20,52808,11.833333,16.566668,17.533333,11.833333,16.566668,17.533333,11853232.000000,3602515.750000,553022.437500,37759.632813,7160.366699,4823.833496
62:14:38,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.999,7466.04,9.63,9.66,11.34,847.85,851.78,231.733337,38.37,1.0472,173,0,15.476,2.08892,4.20,52816,16.233334,20.000000,21.900000,16.233334,20.000000,21.900000,11855577.000000,3603217.500000,553086.562500,37766.500000,7162.533203,4824.566895
62:15:08,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.995,7467.03,9.62,9.69,11.34,847.85,851.73,230.649994,38.23,1.0472,173,0,15.478,2.09400,4.20,52824,14.433333,18.633333,20.166666,14.433333,18.633333,20.166666,11857713.000000,3603866.250000,553162.687500,37770.066406,7164.433105,4825.700195
62:15:38,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.995,7468.03,9.63,9.67,11.35,848.01,851.84,232.000000,38.02,1.0473,173,0,15.477,2.08470,4.20,52831,10.800000,14.133333,16.566668,10.800000,14.133333,16.566668,11859187.000000,3604313.500000,553236.875000,37777.300781,7166.666504,4827.533203
62:16:08,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.991,7469.02,9.62,9.64,11.34,847.91,851.61,233.483337,37.86,1.0471,173,0,15.475,2.08329,4.20,52839,8.566667,11.633333,12.233334,8.566667,11.633333,12.233334,11860517.000000,3604704.750000,553301.312500,37778.933594,7167.500000,4828.166504
62:16:38,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.992,7470.02,9.61,9.65,11.33,847.81,851.79,232.066666,37.97,1.0473,173,0,15.477,2.08695,4.20,52846,9.900000,13.500000,13.733334,9.900000,13.500000,13.733334,11861990.000000,3605149.000000,553370.062500,37783.734375,7168.166504,4828.166504
62:17:08,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.994,7471.02,9.60,9.64,11.31,847.84,851.79,236.816666,38.02,1.0473,173,0,15.476,2.07683,4.20,52853,11.500000,16.100000,16.500000,11.500000,16.100000,16.500000,11863597.000000,3605642.750000,553440.250000,37788.234375,7168.299805,4828.299805
62:17:38,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.991,7472.01,9.58,9.62,11.31,847.90,851.74,230.983337,38.11,1.0474,173,0,15.479,2.08498,4.20,52860,10.100000,13.300000,14.800000,10.100000,13.300000,14.800000,11865060.000000,3606089.500000,553496.437500,37792.167969,7169.366699,4829.366699
62:18:08,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.996,7473.01,9.58,9.62,11.27,847.86,851.72,229.550003,38.10,1.0473,173,0,15.477,2.09005,4.20,52867,12.100000,15.233334,15.666667,12.100000,15.233334,15.666667,11866718.000000,3606596.750000,553556.875000,37794.765625,7169.899902,4829.899902
62:18:38,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.998,7474.00,9.56,9.60,11.27,847.84,851.57,229.649994,38.15,1.0472,173,0,15.476,2.08582,4.20,52873,11.166667,14.600000,16.866667,11.166667,14.600000,16.866667,11868358.000000,3607083.250000,553632.187500,37799.566406,7171.033203,4830.500000
62:19:08,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.998,7475.00,9.55,9.59,11.27,847.84,851.57,227.883331,38.12,1.0473,173,0,15.477,2.08245,4.20,52880,10.533334,14.300000,14.833333,10.533334,14.300000,14.833333,11869981.000000,3607552.750000,553709.250000,37801.898438,7171.633301,4830.766602
62:19:38,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.999,7476.00,9.55,9.59,11.25,847.79,851.65,229.100006,38.22,1.0474,173,0,15.477,2.09033,4.20,52887,10.200000,13.100000,13.100000,10.200000,13.100000,13.100000,11871511.000000,3608010.250000,553766.562500,37803.265625,7171.633301,4830.766602
62:20:08,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.999,7477.00,9.54,9.59,11.26,847.87,851.57,229.766663,38.12,1.0473,173,0,15.477,2.08723,4.20,52893,9.266666,12.166667,12.566667,9.266666,12.166667,12.566667,11872948.000000,3608445.000000,553808.937500,37807.898438,7172.200195,4830.766602
62:20:38,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.998,7477.99,9.53,9.58,11.25,847.71,851.55,228.533340,38.24,1.0473,173,0,15.477,2.09118,4.20,52899,10.833333,13.466666,13.566667,10.833333,13.466666,13.566667,11874502.000000,3608921.750000,553863.812500,37809.464844,7172.500000,4830.766602
62:21:08,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.997,7478.99,9.52,9.56,11.22,847.83,851.55,229.716660,38.15,1.0474,173,0,15.476,2.08498,4.20,52905,12.166667,14.900000,15.800000,12.166667,14.900000,15.800000,11876166.000000,3609431.750000,553932.937500,37811.167969,7173.333496,4830.766602
62:21:38,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.998,7479.98,9.51,9.56,11.24,847.92,851.68,229.433334,38.20,1.0475,173,0,15.472,2.08864,4.20,52911,9.466666,13.400000,14.366667,9.466666,13.400000,14.366667,11877603.000000,3609864.500000,553995.437500,37817.867188,7174.700195,4831.233398
62:22:08,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.998,7480.98,9.51,9.57,11.23,847.85,851.68,230.366669,38.40,1.0475,173,0,15.476,2.09315,4.20,52917,10.300000,13.766666,15.300000,10.300000,13.766666,15.300000,11879058.000000,3610298.500000,554068.062500,37822.332031,7176.033203,4832.566895
62:22:38,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.997,7481.98,9.49,9.58,11.21,847.76,851.70,228.850006,38.36,1.0476,173,0,15.474,2.09936,4.20,52923,10.433333,15.833333,16.900000,10.433333,15.833333,16.900000,11880606.000000,3610773.750000,554141.812500,37829.800781,7176.833496,4833.366699
62:23:08,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.998,7482.97,9.49,9.55,11.21,847.89,851.68,230.133331,38.38,1.0476,173,0,15.472,2.09541,4.20,52929,10.600000,14.466666,15.100000,10.600000,14.466666,15.100000,11882154.000000,3611248.000000,554196.687500,37836.199219,7176.833496,4833.366699
62:23:38,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.997,7483.97,9.49,9.55,11.17,847.92,851.75,229.100006,38.41,1.0477,173,0,15.473,2.08414,4.20,52934,11.333333,14.266666,14.466666,11.333333,14.266666,14.466666,11883732.000000,3611727.250000,554265.125000,37837.464844,7177.033203,4833.566895
62:24:08,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.998,7484.96,9.47,9.50,11.22,848.00,851.81,229.433334,38.45,1.0478,173,0,15.477,2.09146,4.20,52940,11.466666,15.466666,16.799999,11.466666,15.466666,16.799999,11885386.000000,3612225.000000,554333.250000,37841.535156,7178.566895,4835.100098
62:24:38,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,1.997,7485.96,9.47,9.48,11.16,847.94,851.84,227.783340,38.36,1.0479,173,0,15.474,2.09541,4.20,52946,11.200000,16.666666,17.366667,11.200000,16.666666,17.366667,11887099.000000,3612741.250000,554413.500000,37848.832031,7178.566895,4835.100098
62:25:08,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.995,7486.96,9.46,9.45,11.17,847.95,851.87,230.166672,37.17,1.0480,173,0,15.474,2.08301,4.20,52951,9.300000,12.233334,12.400000,9.300000,12.233334,12.400000,11888546.000000,3613166.250000,554469.062500,37851.300781,7178.566895,4835.100098
62:25:38,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.993,7487.95,9.46,9.45,11.18,847.98,851.81,229.466660,38.16,1.0479,173,0,15.474,2.09343,4.20,52956,9.800000,12.333333,12.333333,9.800000,12.333333,12.333333,11890030.000000,3613611.250000,554518.375000,37852.566406,7178.566895,4835.100098
62:26:08,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.994,7488.95,9.44,9.43,11.16,847.83,851.87,226.933334,37.88,1.0481,173,0,15.477,2.09315,4.20,52961,8.033334,11.933333,14.366667,8.033334,11.933333,14.366667,11891319.000000,3614012.000000,554572.625000,37859.234375,7181.700195,4836.500000
62:26:38,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.992,7489.95,9.43,9.45,11.15,848.01,851.87,232.716660,37.87,1.0481,173,0,15.475,2.07880,4.20,52966,8.600000,12.333333,12.766666,8.600000,12.333333,12.766666,11892588.000000,3614403.250000,554632.625000,37861.632813,7182.100098,4836.899902
62:27:08,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.989,7490.94,9.41,9.38,11.13,847.92,851.85,228.949997,37.89,1.0482,173,0,15.474,2.09061,4.20,52971,9.033334,12.833333,14.500000,9.033334,12.833333,14.500000,11893969.000000,3614827.000000,554690.062500,37865.601563,7183.466797,4838.266602
62:27:38,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.991,7491.94,9.40,9.39,11.13,847.90,851.95,227.166672,37.94,1.0483,173,0,15.474,2.09146,4.20,52976,8.600000,11.466666,12.866667,8.600000,11.466666,12.866667,11895271.000000,3615225.250000,554735.750000,37870.464844,7184.633301,4839.433105
62:28:08,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.994,7492.93,9.39,9.36,11.09,847.92,851.93,228.733337,37.91,1.0483,173,0,15.472,2.09230,4.20,52981,8.266666,11.800000,13.033334,8.266666,11.800000,13.033334,11896614.000000,3615630.750000,554795.312500,37874.464844,7186.000000,4840.799805
62:28:38,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.996,7493.93,9.38,9.34,11.10,847.92,851.95,229.449997,38.02,1.0484,173,0,15.471,2.09512,4.20,52986,8.066667,12.866667,13.866667,8.066667,12.866667,13.866667,11897905.000000,3616023.750000,554856.125000,37882.566406,7187.133301,4841.933105
62:29:08,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.998,7494.93,9.37,9.30,11.09,847.92,851.86,227.033340,38.16,1.0483,173,0,15.471,2.10021,4.20,52990,10.400000,13.166667,15.066667,10.400000,13.166667,15.066667,11899455.000000,3616482.250000,554922.937500,37887.199219,7189.200195,4842.366699
62:29:38,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.994,7495.92,9.37,9.30,11.07,847.92,851.81,230.316666,38.03,1.0483,173,0,15.469,2.09287,4.20,52995,11.433333,14.133333,16.400000,11.433333,14.133333,16.400000,11901116.000000,3616978.750000,554982.437500,37892.566406,7190.433105,4843.500000
62:30:08,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.996,7496.92,9.36,9.34,11.03,847.84,851.81,227.949997,37.97,1.0483,173,0,15.469,2.09879,4.20,52999,9.866667,13.766666,15.233334,9.866667,13.766666,15.233334,11902614.000000,3617426.750000,555037.750000,37900.066406,7191.566895,4844.633301
62:30:38,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.994,7497.91,9.36,9.27,11.08,847.84,851.83,228.166672,37.93,1.0483,173,0,15.468,2.09484,4.20,53004,9.000000,13.766666,14.833333,9.000000,13.766666,14.833333,11904131.000000,3617867.250000,555096.625000,37905.867188,7192.533203,4844.633301
62:31:08,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.995,7498.91,9.34,9.28,11.07,847.79,851.86,228.666672,37.85,1.0484,173,0,15.471,2.08948,4.20,53008,8.766666,12.066667,13.200000,8.766666,12.066667,13.200000,11905568.000000,3618298.250000,555156.437500,37907.933594,7194.166504,4845.500000
62:31:38,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.994,7499.91,9.33,9.25,11.09,847.79,851.83,226.949997,37.98,1.0484,173,0,15.469,2.09541,4.20,53012,8.766666,13.066667,14.500000,8.766666,13.066667,14.500000,11906998.000000,3618726.500000,555218.562500,37915.433594,7194.966797,4846.299805
62:32:08,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.994,7500.90,9.34,9.27,11.05,847.71,851.70,224.750000,38.21,1.0482,173,0,15.472,2.09230,4.20,53017,8.866667,11.766666,12.566667,8.866667,11.766666,12.566667,11908378.000000,3619141.750000,555266.437500,37918.500000,7195.899902,4847.233398
62:32:38,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.994,7501.90,9.34,9.24,11.02,847.76,851.88,226.983337,38.14,1.0485,173,0,15.468,2.08414,4.20,53021,9.266666,11.866667,11.866667,9.266666,11.866667,11.866667,11909805.000000,3619576.000000,555305.250000,37919.000000,7195.899902,4847.233398
62:33:08,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.994,7502.89,9.32,9.23,11.04,847.85,851.86,227.649994,38.14,1.0485,173,0,15.468,2.08667,4.20,53025,9.666667,11.700000,12.833333,9.666667,11.700000,12.833333,11911179.000000,3619991.500000,555359.812500,37921.632813,7196.899902,4847.466797
62:33:38,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.993,7503.89,9.31,9.20,11.06,847.81,851.84,228.183334,37.97,1.0485,173,0,15.467,2.09118,4.20,53029,10.333333,13.800000,14.866667,10.333333,13.800000,14.866667,11912642.000000,3620436.000000,555429.250000,37924.800781,7197.666504,4848.100098
62:34:08,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.994,7504.89,9.31,9.18,11.05,847.75,851.84,226.283340,38.02,1.0485,173,0,15.469,2.08779,4.20,53033,9.633333,12.800000,14.366667,9.633333,12.800000,14.366667,11914064.000000,3620868.750000,555489.062500,37927.398438,7199.399902,4849.833496
62:34:38,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.994,7505.88,9.30,9.21,11.00,847.78,851.81,226.649994,37.73,1.0485,173,0,15.473,2.08554,4.20,53037,9.400000,12.166667,12.600000,9.400000,12.166667,12.600000,11915521.000000,3621305.250000,555544.937500,37928.667969,7200.266602,4850.700195
62:35:08,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.992,7506.88,9.29,9.16,11.02,847.76,851.74,227.933334,37.65,1.0485,173,0,15.472,2.08977,4.20,53040,8.733334,11.966666,12.600000,8.733334,11.966666,12.600000,11916898.000000,3621721.000000,555613.437500,37929.332031,7200.266602,4850.700195
62:35:38,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.993,7507.88,9.29,9.15,11.01,847.73,851.89,226.883331,37.71,1.0487,173,0,15.469,2.08948,4.20,53044,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,11918202.000000,3622115.750000,555657.875000,37930.734375,7200.266602,4850.700195
62:36:08,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.993,7508.87,9.27,9.17,11.02,847.78,851.87,228.649994,37.58,1.0487,173,0,15.471,2.09033,4.20,53048,7.566667,11.433333,11.433333,7.566667,11.433333,11.433333,11919386.000000,3622477.500000,555701.687500,37936.035156,7200.266602,4850.700195
62:36:38,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.993,7509.87,9.27,9.12,11.01,847.82,851.82,228.516663,38.06,1.0487,173,0,15.466,2.09005,4.20,53052,8.566667,12.066667,12.166667,8.566667,12.066667,12.166667,11920773.000000,3622894.500000,555761.312500,37938.101563,7200.266602,4850.700195
62:37:08,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.992,7510.86,9.26,9.11,10.95,847.74,851.98,227.149994,38.10,1.0489,173,0,15.465,2.09541,4.20,53055,9.866667,13.933333,15.200000,9.866667,13.933333,15.200000,11922239.000000,3623339.250000,555833.437500,37943.132813,7200.966797,4851.399902
62:37:38,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.991,7511.86,9.26,9.10,10.94,847.99,852.05,231.199997,38.31,1.0490,173,0,15.469,2.07683,4.20,53059,9.733334,12.466666,12.733334,9.733334,12.466666,12.733334,11923718.000000,3623779.000000,555893.250000,37944.066406,7201.133301,4851.566895
62:38:08,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.988,7512.85,9.24,9.12,10.98,847.91,852.00,228.533340,38.11,1.0490,172,0,15.469,2.08414,4.20,53062,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,11925143.000000,3624200.500000,555955.125000,37946.234375,7201.133301,4851.566895
62:38:38,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.997,7513.85,9.23,9.07,10.95,847.93,852.08,230.633331,38.19,1.0491,172,0,15.508,2.10049,4.20,53066,8.133333,12.200000,12.900000,8.133333,12.200000,12.900000,11926486.000000,3624604.750000,556017.375000,37949.566406,7201.799805,4851.566895
62:39:08,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.997,7514.85,9.23,9.07,10.95,847.89,852.01,229.566666,38.07,1.0490,172,0,15.506,2.09118,4.20,53069,9.000000,13.533334,14.100000,9.000000,13.533334,14.100000,11927809.000000,3625014.500000,556090.437500,37954.300781,7202.600098,4852.166504
62:39:38,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.997,7515.84,9.21,9.05,10.91,847.94,852.11,231.283340,38.28,1.0492,172,0,15.505,2.09484,4.20,53072,11.133333,13.933333,14.100000,11.133333,13.933333,14.100000,11929305.000000,3625464.000000,556156.562500,37959.667969,7202.866699,4852.433105
62:40:08,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.996,7516.84,9.21,9.04,10.90,848.02,852.21,230.100006,38.29,1.0494,172,0,15.502,2.09456,4.20,53075,10.966666,13.533334,13.933333,10.966666,13.533334,13.933333,11930827.000000,3625917.500000,556211.062500,37962.101563,7203.066895,4852.633301
62:40:38,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.997,7517.84,9.18,8.98,10.90,848.00,852.11,230.233337,38.48,1.0493,172,0,15.505,2.09710,4.20,53079,10.700000,13.833333,15.733334,10.700000,13.833333,15.733334,11932346.000000,3626374.250000,556277.125000,37966.765625,7203.733398,4853.299805
62:41:08,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.995,7518.83,9.19,8.97,10.89,848.00,852.21,230.066666,38.60,1.0494,172,0,15.506,2.09343,4.20,53082,7.600000,12.633333,14.933333,7.600000,12.633333,14.933333,11933666.000000,3626764.500000,556345.375000,37974.000000,7205.299805,4854.866699
62:41:38,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.996,7519.83,9.18,8.94,10.86,847.94,852.24,228.733337,38.68,1.0495,172,0,15.502,2.09710,4.20,53085,9.933333,13.400000,14.466666,9.933333,13.400000,14.466666,11935165.000000,3627212.000000,556414.125000,37976.433594,7205.799805,4855.366699
62:42:08,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.999,7520.82,9.17,8.94,10.87,847.86,852.07,228.466660,38.67,1.0493,172,0,15.503,2.09795,4.20,53088,9.366667,13.233334,14.366667,9.366667,13.233334,14.366667,11936663.000000,3627657.250000,556477.687500,37979.265625,7207.200195,4856.766602
62:42:38,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.997,7521.82,9.15,8.91,10.87,847.87,852.20,228.483337,38.49,1.0496,172,0,15.500,2.09569,4.13,53089,10.233334,12.933333,14.133333,10.233334,12.933333,14.133333,11938150.000000,3628108.250000,556545.687500,37981.667969,7208.033203,4857.433105
62:43:08,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.997,7522.82,9.16,8.80,10.90,847.90,852.22,228.716660,38.47,1.0495,172,0,15.500,2.09738,4.12,53073,8.400000,11.800000,12.700000,8.400000,11.800000,12.700000,11939428.000000,3628498.250000,556602.687500,37987.898438,7208.933105,4857.633301
62:43:38,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.996,7523.81,9.12,8.65,10.85,847.87,852.41,227.600006,38.44,1.0499,172,0,15.496,2.09005,4.12,53056,7.633333,10.500000,10.500000,7.633333,10.500000,10.500000,11940629.000000,3628849.500000,556651.937500,37988.667969,7208.933105,4857.633301
62:44:08,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.995,7524.81,9.09,8.51,10.85,847.86,852.53,227.733337,38.67,1.0502,172,0,15.495,2.08667,4.11,53040,8.766666,12.666667,13.066667,8.766666,12.666667,13.066667,11942075.000000,3629276.000000,556707.687500,37990.933594,7209.233398,4857.933105
62:44:38,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.995,7525.80,9.09,8.42,10.82,847.84,852.67,228.233337,38.52,1.0504,172,0,15.492,2.10247,4.11,53024,8.533334,12.366667,13.366667,8.533334,12.366667,13.366667,11943396.000000,3629664.250000,556760.687500,37997.800781,7209.799805,4858.500000
62:45:08,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.993,7526.80,9.05,8.29,10.80,847.76,852.88,227.483337,38.45,1.0508,172,0,15.489,2.09146,4.11,53008,9.466666,12.233334,13.833333,9.466666,12.233334,13.833333,11944747.000000,3630072.250000,556818.750000,38001.601563,7211.799805,4858.899902
62:45:38,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.993,7527.80,9.04,8.17,10.79,847.83,852.96,230.033340,38.40,1.0509,172,0,15.491,2.08948,4.11,52992,9.900000,12.600000,15.400000,9.900000,12.600000,15.400000,11946135.000000,3630502.500000,556868.437500,38008.632813,7215.000000,4860.233398
62:46:08,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.991,7528.79,9.02,8.13,10.76,847.81,853.09,225.983337,38.59,1.0512,172,0,15.489,2.09371,4.11,52975,9.300000,12.500000,13.100000,9.300000,12.500000,13.100000,11947500.000000,3630917.000000,556925.687500,38011.800781,7215.399902,4860.633301
62:46:38,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.991,7529.79,8.99,8.01,10.72,847.92,853.27,226.516663,38.72,1.0515,172,0,15.489,2.09258,4.11,52959,10.566667,13.633333,14.900000,10.566667,13.633333,14.900000,11948996.000000,3631372.750000,556988.562500,38013.832031,7216.299805,4861.100098
62:47:08,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.988,7530.79,8.96,7.95,10.68,847.84,853.23,229.533340,38.66,1.0516,171,0,15.487,2.08329,4.10,52943,9.966666,12.400000,15.300000,9.966666,12.400000,15.300000,11950407.000000,3631789.500000,557054.187500,38018.234375,7218.166504,4862.533203
62:47:38,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.993,7531.78,8.95,7.86,10.68,847.82,853.38,229.616669,38.66,1.0518,171,0,15.526,2.09230,4.10,52926,9.000000,12.300000,13.933333,9.000000,12.300000,13.933333,11951765.000000,3632206.250000,557111.125000,38023.500000,7219.333496,4863.700195
62:48:08,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.994,7532.78,8.92,7.82,10.65,847.91,853.39,231.766663,38.82,1.0519,171,0,15.524,2.10049,4.10,52910,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,11953094.000000,3632605.250000,557167.875000,38025.066406,7219.333496,4863.700195
62:48:38,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.993,7533.77,8.89,7.78,10.63,847.78,853.44,227.883331,38.94,1.0521,171,0,15.524,2.09908,4.09,52894,10.933333,14.100000,14.100000,10.933333,14.100000,14.100000,11954665.000000,3633081.250000,557220.375000,38027.332031,7219.333496,4863.700195
62:49:08,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.994,7534.77,8.88,7.73,10.62,847.82,853.57,227.533340,39.05,1.0523,171,0,15.524,2.09710,4.10,52877,10.500000,14.033334,14.433333,10.500000,14.033334,14.433333,11956101.000000,3633528.750000,557282.812500,38029.035156,7219.666504,4864.033203
62:49:38,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.994,7535.77,8.84,7.66,10.56,847.85,853.52,228.416672,39.16,1.0524,171,0,15.523,2.10360,4.10,52861,9.066667,12.366667,13.233334,9.066667,12.366667,13.233334,11957478.000000,3633946.750000,557335.750000,38032.167969,7220.200195,4864.566895
62:50:08,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.993,7536.76,8.83,7.62,10.57,847.87,853.53,229.633331,39.15,1.0524,171,0,15.522,2.09541,4.10,52845,9.966666,12.700000,13.366667,9.966666,12.700000,13.366667,11958927.000000,3634378.750000,557389.000000,38034.933594,7221.000000,4865.366699
62:50:38,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.994,7537.76,8.81,7.57,10.57,847.83,853.61,230.233337,38.99,1.0526,171,0,15.521,2.09992,4.09,52828,10.833333,14.733334,15.833333,10.833333,14.733334,15.833333,11960429.000000,3634840.000000,557459.000000,38041.066406,7222.500000,4866.866699
62:51:08,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.992,7538.75,8.80,7.55,10.54,847.81,853.56,228.800003,39.10,1.0526,171,0,15.522,2.09625,4.09,52812,8.100000,11.833333,12.933333,8.100000,11.833333,12.933333,11961708.000000,3635229.500000,557512.250000,38046.898438,7223.500000,4867.866699
62:51:38,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.991,7539.75,8.77,7.54,10.52,847.98,853.66,227.750000,39.07,1.0528,171,0,15.521,2.09287,4.09,52795,8.400000,12.666667,13.033334,8.400000,12.666667,13.033334,11963094.000000,3635639.750000,557570.437500,38050.632813,7223.899902,4868.266602
62:52:08,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.990,7540.75,8.75,7.50,10.45,847.95,853.72,230.050003,39.12,1.0530,171,0,15.521,2.09823,4.09,52779,8.866667,11.900000,12.566667,8.866667,11.900000,12.566667,11964431.000000,3636048.250000,557624.000000,38053.566406,7224.533203,4868.899902
62:52:38,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.988,7541.74,8.74,7.43,10.47,847.92,853.70,228.283340,39.04,1.0530,171,0,15.522,2.10190,4.09,52763,10.066667,12.966666,12.966666,10.066667,12.966666,12.966666,11965819.000000,3636477.500000,557676.312500,38058.566406,7224.533203,4868.899902
62:53:08,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.990,7542.74,8.73,7.46,10.44,847.97,853.65,228.649994,38.94,1.0530,170,0,15.521,2.08695,4.09,52747,9.033334,13.533334,15.200000,9.033334,13.533334,15.200000,11967257.000000,3636912.000000,557734.687500,38063.566406,7226.266602,4869.833496
62:53:38,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.997,7543.73,8.71,7.42,10.43,847.86,853.73,230.133331,38.94,1.0531,170,0,15.559,2.09795,4.08,52730,8.000000,12.466666,13.933333,8.000000,12.466666,13.933333,11968551.000000,3637308.750000,557790.437500,38069.398438,7228.000000,4870.633301
62:54:08,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.997,7544.73,8.69,7.40,10.44,847.82,853.68,230.833328,38.97,1.0531,170,0,15.558,2.09597,4.09,52714,10.433333,13.100000,13.200000,10.433333,13.100000,13.200000,11969925.000000,3637736.000000,557841.062500,38072.964844,7228.000000,4870.633301
62:54:38,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.995,7545.73,8.67,7.54,10.43,847.68,853.33,229.500000,39.00,1.0528,170,0,15.563,2.10049,4.20,52725,8.333333,11.933333,12.566667,8.333333,11.933333,12.566667,11971177.000000,3638126.250000,557895.937500,38075.898438,7228.666504,4871.299805
62:55:08,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.997,7546.72,8.68,7.80,10.42,847.74,853.07,229.399994,39.06,1.0524,170,0,15.570,2.10049,4.20,52737,9.866667,13.333333,14.600000,9.866667,13.333333,14.600000,11972626.000000,3638567.500000,557965.062500,38080.367188,7229.566895,4871.500000
62:55:38,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.999,7547.72,8.71,8.01,10.45,847.77,852.89,230.683334,38.96,1.0521,170,0,15.570,2.09964,4.20,52747,8.033334,10.966666,11.233334,8.033334,10.966666,11.233334,11973794.000000,3638932.250000,558016.250000,38082.832031,7229.899902,4871.666504
62:56:08,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,2.001,7548.72,8.72,8.18,10.45,847.73,852.51,229.500000,39.05,1.0516,170,0,15.575,2.09654,4.20,52757,7.100000,10.466666,10.900000,7.100000,10.466666,10.900000,11974905.000000,3639265.500000,558067.562500,38086.035156,7230.600098,4872.366699
62:56:38,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,2.001,7549.71,8.74,8.30,10.48,847.75,852.44,230.166672,39.04,1.0514,170,0,15.574,2.10671,4.20,52767,7.533333,11.766666,13.233334,7.533333,11.766666,13.233334,11976194.000000,3639659.750000,558131.062500,38088.734375,7232.299805,4873.200195
62:57:08,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,2.002,7550.71,8.75,8.43,10.48,847.71,852.23,227.216660,38.95,1.0511,170,0,15.576,2.11011,4.20,52776,7.800000,12.266666,12.366667,7.800000,12.266666,12.366667,11977538.000000,3640067.750000,558191.812500,38091.167969,7232.299805,4873.200195
62:57:38,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,2.004,7551.71,8.78,8.53,10.49,847.78,852.13,231.266663,38.90,1.0509,170,0,15.579,2.11125,4.20,52785,8.333333,11.966666,12.333333,8.333333,11.966666,12.333333,11978802.000000,3640452.000000,558245.937500,38097.132813,7232.366699,4873.266602
62:58:08,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,2.000,7552.71,8.77,8.62,10.53,847.82,852.10,231.416672,38.72,1.0509,170,0,15.575,2.10049,4.20,52793,8.366667,11.200000,12.433333,8.366667,11.200000,12.433333,11980034.000000,3640836.750000,558295.750000,38099.398438,7234.200195,4875.100098
62:58:38,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.998,7553.71,8.79,8.65,10.55,847.78,852.08,231.283340,38.83,1.0508,170,0,15.577,2.10926,4.20,52802,7.233333,10.466666,11.166667,7.233333,10.466666,11.166667,11981214.000000,3641189.500000,558350.750000,38100.699219,7235.066895,4875.799805
62:59:08,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,2.002,7554.70,8.81,8.68,10.52,847.89,852.05,231.516663,38.89,1.0507,170,0,15.576,2.10615,4.20,52810,7.900000,12.633333,14.166667,7.900000,12.633333,14.166667,11982506.000000,3641577.000000,558416.062500,38105.500000,7236.466797,4875.799805
62:59:38,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,2.003,7555.70,8.81,8.71,10.54,847.77,851.95,235.199997,38.68,1.0506,170,0,15.581,2.09400,4.20,52818,7.233333,11.566667,12.166667,7.233333,11.566667,12.166667,11983686.000000,3641932.750000,558478.187500,38109.535156,7237.033203,4875.799805
63:00:08,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.999,7556.70,8.81,8.73,10.52,847.91,851.97,236.216660,38.56,1.0506,170,0,15.579,2.09569,4.20,52825,6.933333,9.866667,9.900000,6.933333,9.866667,9.900000,11984727.000000,3642262.500000,558523.625000,38111.464844,7237.033203,4875.799805
63:00:38,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,2.002,7557.70,8.82,8.79,10.53,847.77,851.84,231.183334,38.54,1.0504,170,0,15.579,2.10983,4.20,52833,8.966666,11.933333,13.566667,8.966666,11.933333,13.566667,11986055.000000,3642664.000000,558569.875000,38117.101563,7237.799805,4876.566895
63:01:08,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,2.005,7558.70,8.84,8.79,10.56,847.83,851.89,231.949997,38.49,1.0504,170,0,15.581,2.11181,4.20,52840,8.533334,11.866667,12.933333,8.533334,11.866667,12.933333,11987357.000000,3643056.500000,558622.187500,38121.632813,7238.766602,4877.533203
63:01:38,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,2.006,7559.70,8.84,8.82,10.55,847.77,851.81,228.166672,38.53,1.0503,170,0,15.579,2.10304,4.20,52848,6.233333,8.000000,8.200000,6.233333,8.000000,8.200000,11988358.000000,3643358.250000,558655.312500,38123.500000,7238.766602,4877.533203
63:02:08,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,2.008,7560.71,8.85,8.83,10.58,847.66,851.78,230.233337,38.66,1.0502,170,0,15.580,2.11125,4.20,52855,7.233333,10.166667,10.766666,7.233333,10.166667,10.766666,11989526.000000,3643712.000000,558701.062500,38125.765625,7238.766602,4877.533203
63:02:38,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,2.006,7561.71,8.87,8.84,10.60,847.82,851.78,232.000000,38.73,1.0501,170,0,15.580,2.10473,4.20,52862,7.500000,11.133333,11.133333,7.500000,11.133333,11.133333,11990688.000000,3644068.750000,558748.687500,38127.964844,7238.766602,4877.533203
63:03:08,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,2.006,7562.72,8.88,8.84,10.60,847.74,851.76,230.666672,38.62,1.0501,170,0,15.579,2.10756,4.20,52868,8.433333,11.366667,11.533334,8.433333,11.366667,11.533334,11991922.000000,3644445.250000,558795.562500,38131.101563,7239.166504,4877.533203
63:03:38,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.006,7563.72,8.89,8.88,10.63,847.76,851.78,231.166672,38.43,1.0500,170,0,15.578,2.10502,4.20,52875,7.000000,10.600000,11.866667,7.000000,10.600000,11.866667,11993062.000000,3644780.000000,558837.750000,38137.964844,7240.433105,4877.533203
63:04:08,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.007,7564.72,8.90,8.87,10.63,847.68,851.78,232.449997,38.44,1.0500,170,0,15.578,2.11068,4.20,52882,10.500000,13.233334,13.300000,10.500000,13.233334,13.300000,11994465.000000,3645215.000000,558897.187500,38139.433594,7240.500000,4877.533203
63:04:38,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.006,7565.72,8.91,8.92,10.64,847.77,851.83,230.433334,38.49,1.0500,170,0,15.580,2.11040,4.20,52888,9.700000,13.133333,13.133333,9.700000,13.133333,13.133333,11995802.000000,3645624.500000,558973.250000,38141.433594,7240.500000,4877.533203
63:05:08,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.009,7566.73,8.92,8.90,10.65,847.85,851.80,230.933334,38.50,1.0500,170,0,15.580,2.11125,4.20,52894,8.600000,11.833333,12.500000,8.600000,11.833333,12.500000,11997054.000000,3645999.250000,559038.312500,38145.066406,7241.166504,4878.200195
63:05:38,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.006,7567.73,8.94,8.90,10.65,847.87,851.90,231.133331,38.65,1.0500,170,0,15.586,2.09710,4.20,52901,7.633333,9.900000,10.300000,7.633333,9.900000,10.300000,11998175.000000,3646345.500000,559077.125000,38146.601563,7241.366699,4878.399902
63:06:08,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.008,7568.74,8.94,8.88,10.69,847.83,851.95,232.300003,39.00,1.0500,170,0,15.581,2.10586,4.20,52907,7.333333,11.266666,11.500000,7.333333,11.266666,11.500000,11999370.000000,3646706.250000,559130.000000,38149.199219,7241.533203,4878.566895
63:06:38,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.007,7569.74,8.94,8.88,10.66,847.87,851.90,230.899994,38.98,1.0500,170,0,15.579,2.10445,4.20,52913,7.500000,11.466666,12.200000,7.500000,11.466666,12.200000,12000573.000000,3647080.500000,559183.312500,38152.832031,7242.266602,4879.299805
63:07:08,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.007,7570.75,8.94,8.85,10.67,847.77,851.93,230.100006,38.95,1.0500,170,0,15.583,2.10077,4.20,52919,7.066667,11.266666,13.166667,7.066667,11.266666,13.166667,12001734.000000,3647438.750000,559231.250000,38160.433594,7244.066895,4881.100098
63:07:38,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.007,7571.75,8.95,8.87,10.65,847.84,851.94,231.699997,38.89,1.0500,170,0,15.581,2.10756,4.20,52925,7.133333,11.833333,12.600000,7.133333,11.833333,12.600000,12002877.000000,3647790.750000,559287.062500,38167.964844,7244.833496,4881.866699
63:08:08,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.007,7572.76,8.95,8.90,10.66,847.99,851.87,231.000000,38.90,1.0499,170,0,15.580,2.11352,4.20,52930,7.833333,11.666667,12.266666,7.833333,11.666667,12.266666,12004178.000000,3648184.500000,559332.562500,38171.933594,7245.600098,4882.633301
63:08:38,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.008,7573.76,8.97,8.88,10.66,847.86,851.87,229.716660,38.88,1.0498,170,0,15.582,2.11011,4.20,52936,7.766667,11.166667,12.000000,7.766667,11.166667,12.000000,12005406.000000,3648557.250000,559380.250000,38175.167969,7246.566895,4883.600098
63:09:08,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.008,7574.77,8.97,8.89,10.69,847.84,851.97,231.283340,38.87,1.0500,170,0,15.580,2.11238,4.20,52941,7.533333,11.133333,12.500000,7.533333,11.133333,12.500000,12006605.000000,3648919.000000,559427.875000,38180.199219,7247.866699,4884.899902
63:09:38,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.008,7575.77,8.97,8.89,10.72,847.90,851.92,231.733337,38.86,1.0499,170,0,15.580,2.10473,4.20,52947,8.333333,11.733334,12.400000,8.333333,11.733334,12.400000,12007888.000000,3649312.750000,559475.750000,38183.000000,7248.566895,4885.600098
63:10:08,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.007,7576.78,8.96,8.88,10.70,847.82,851.89,231.933334,38.78,1.0499,170,0,15.579,2.10643,4.20,52952,7.500000,11.933333,12.700000,7.500000,11.933333,12.700000,12009164.000000,3649684.500000,559538.937500,38186.667969,7249.433105,4886.466797
63:10:38,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.007,7577.78,8.97,8.89,10.69,847.74,851.99,231.833328,38.68,1.0500,170,0,15.582,2.11522,4.20,52957,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,12010452.000000,3650072.500000,559600.812500,38188.964844,7249.433105,4886.466797
63:11:08,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.007,7578.79,8.97,8.88,10.66,847.86,851.94,231.816666,38.61,1.0499,170,0,15.581,2.11181,4.20,52962,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,12011681.000000,3650452.000000,559645.750000,38190.632813,7249.433105,4886.466797
63:11:38,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.007,7579.79,8.95,8.91,10.68,847.71,851.79,231.366669,38.65,1.0498,170,0,15.580,2.11267,4.20,52967,7.466667,10.466666,11.033334,7.466667,10.466666,11.033334,12012837.000000,3650807.250000,559695.687500,38193.132813,7249.833496,4886.866699
63:12:08,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.008,7580.79,8.95,8.86,10.68,847.74,851.87,231.383331,38.77,1.0499,170,0,15.579,2.11011,4.20,52972,8.000000,11.066667,12.966666,8.000000,11.066667,12.966666,12014177.000000,3651202.500000,559742.812500,38196.800781,7252.033203,4889.066895
63:12:38,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.006,7581.79,8.95,8.89,10.68,847.84,851.84,231.166672,38.79,1.0499,170,0,15.580,2.10388,4.20,52977,8.200000,12.500000,12.866667,8.200000,12.500000,12.866667,12015453.000000,3651590.750000,559797.937500,38201.199219,7252.833496,4889.066895
63:13:08,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.007,7582.80,8.95,8.85,10.69,847.76,851.94,231.716660,38.77,1.0500,170,0,15.579,2.10870,4.20,52982,7.166667,10.633333,10.633333,7.166667,10.633333,10.633333,12016577.000000,3651932.250000,559845.625000,38203.464844,7252.899902,4889.066895
63:13:38,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.007,7583.80,8.95,8.88,10.72,847.79,851.92,230.583328,38.77,1.0500,170,0,15.578,2.11352,4.20,52987,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,12017856.000000,3652319.500000,559886.625000,38205.832031,7252.899902,4889.066895
63:14:08,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.007,7584.81,8.95,8.85,10.65,847.95,851.94,230.550003,38.88,1.0500,170,0,15.577,2.11153,4.20,52991,7.100000,9.133333,9.433333,7.100000,9.133333,9.433333,12018969.000000,3652658.750000,559918.375000,38207.601563,7252.899902,4889.066895
63:14:38,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.007,7585.81,8.95,8.84,10.69,847.66,851.94,230.516663,38.80,1.0500,170,0,15.580,2.11437,4.20,52996,7.733333,11.233334,11.566667,7.733333,11.233334,11.566667,12020143.000000,3653014.750000,559966.125000,38211.367188,7253.200195,4889.366699
63:15:08,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.007,7586.82,8.96,8.83,10.68,847.74,851.84,231.350006,39.00,1.0498,170,0,15.580,2.10841,4.20,53000,8.066667,11.033334,12.166667,8.066667,11.033334,12.166667,12021342.000000,3653393.500000,560014.062500,38214.601563,7254.466797,4890.633301
63:15:38,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.008,7587.82,8.94,8.81,10.69,847.71,851.90,230.583328,39.10,1.0500,170,0,15.580,2.10926,4.20,53005,8.266666,12.333333,12.600000,8.266666,12.333333,12.600000,12022593.000000,3653782.750000,560080.375000,38218.101563,7254.633301,4890.799805
63:16:08,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.007,7588.82,8.95,8.79,10.67,847.74,851.92,231.166672,39.05,1.0500,170,0,15.579,2.10586,4.20,53009,9.500000,13.633333,14.666667,9.500000,13.633333,14.666667,12023982.000000,3654201.000000,560140.812500,38226.167969,7255.500000,4891.666504
63:16:38,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.006,7589.83,8.94,8.77,10.68,847.69,851.87,230.649994,39.03,1.0499,170,0,15.578,2.10332,4.20,53013,8.333333,11.600000,12.166667,8.333333,11.600000,12.166667,12025311.000000,3654590.250000,560194.000000,38228.699219,7256.266602,4892.433105
63:17:08,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.007,7590.83,8.96,8.82,10.68,847.74,851.94,230.933334,39.02,1.0499,170,0,15.581,2.10190,4.20,53018,8.000000,12.166667,13.666667,8.000000,12.166667,13.666667,12026627.000000,3654981.250000,560253.625000,38232.566406,7257.833496,4893.633301
63:17:38,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.007,7591.83,8.94,8.82,10.69,847.67,851.98,232.766663,38.54,1.0501,170,0,15.578,2.09879,4.20,53022,9.166667,11.266666,12.066667,9.166667,11.266666,12.066667,12027985.000000,3655379.750000,560304.812500,38234.535156,7258.966797,4894.266602
63:18:08,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.007,7592.84,8.95,8.85,10.70,847.74,852.05,231.899994,38.45,1.0502,170,0,15.577,2.11267,4.20,53026,9.133333,11.866667,12.033334,9.133333,11.866667,12.033334,12029315.000000,3655784.000000,560362.125000,38235.464844,7259.166504,4894.266602
63:18:38,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.007,7593.84,8.96,8.78,10.72,847.78,852.00,230.566666,38.46,1.0500,170,0,15.581,2.10870,4.20,53030,10.133333,12.000000,12.966666,10.133333,12.000000,12.966666,12030646.000000,3656197.500000,560422.000000,38236.964844,7260.466797,4894.899902
63:19:08,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.006,7594.85,8.96,8.78,10.68,847.70,852.02,230.766663,38.36,1.0501,170,0,15.580,2.11323,4.20,53034,8.300000,10.966666,11.500000,8.300000,10.966666,11.500000,12031900.000000,3656574.750000,560477.625000,38239.535156,7260.833496,4895.266602
63:19:38,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.007,7595.85,8.96,8.79,10.69,847.78,852.05,230.616669,38.34,1.0501,170,0,15.578,2.10445,4.20,53037,9.666667,12.400000,13.133333,9.666667,12.400000,13.133333,12033230.000000,3656981.500000,560558.812500,38241.398438,7261.566895,4896.000000
63:20:08,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.006,7596.85,8.96,8.78,10.69,847.70,852.05,230.566666,38.30,1.0501,170,0,15.578,2.10813,4.20,53041,9.766666,13.033334,14.200000,9.766666,13.033334,14.200000,12034607.000000,3657398.500000,560622.937500,38243.867188,7262.399902,4896.833496
63:20:38,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.008,7597.86,8.97,8.76,10.72,847.74,852.07,231.449997,38.25,1.0501,170,0,15.577,2.10190,4.20,53045,7.000000,9.433333,10.800000,7.000000,9.433333,10.800000,12035671.000000,3657727.000000,560665.750000,38246.265625,7263.500000,4897.933105
63:21:08,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.008,7598.86,8.96,8.77,10.66,847.70,851.94,231.533340,38.30,1.0500,170,0,15.577,2.10445,4.20,53049,6.600000,8.933333,11.200000,6.600000,8.933333,11.200000,12036745.000000,3658050.500000,560704.687500,38249.464844,7265.266602,4899.700195
63:21:38,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.007,7599.87,8.98,8.77,10.69,847.70,851.94,233.583328,38.33,1.0499,170,0,15.576,2.10841,4.20,53052,6.933333,9.066667,12.566667,6.933333,9.066667,12.566667,12037854.000000,3658384.250000,560754.062500,38253.500000,7268.433105,4902.866699
63:22:08,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.007,7600.87,8.99,8.75,10.72,847.70,852.09,230.883331,38.33,1.0501,170,0,15.578,2.10417,4.20,53056,7.600000,11.966666,12.266666,7.600000,11.966666,12.266666,12039072.000000,3658761.000000,560806.437500,38258.632813,7268.600098,4903.033203
63:22:38,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.006,7601.87,8.99,8.75,10.71,847.76,852.09,236.333328,38.35,1.0501,170,0,15.575,2.10785,4.20,53059,7.866667,13.266666,15.233334,7.866667,13.266666,15.233334,12040284.000000,3659138.250000,560879.187500,38267.632813,7270.166504,4904.600098
63:23:08,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.002,7602.87,8.99,8.73,10.74,847.84,852.14,233.283340,38.32,1.0501,170,0,15.578,2.10134,4.20,53063,6.966667,10.700000,10.700000,6.966667,10.700000,10.700000,12041356.000000,3659473.500000,560934.000000,38271.699219,7270.166504,4904.600098
63:23:38,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.006,7603.88,8.99,8.73,10.72,847.74,852.07,232.033340,38.58,1.0500,170,0,15.575,2.10813,4.20,53066,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,12042406.000000,3659794.500000,560981.437500,38272.500000,7270.166504,4904.600098
63:24:08,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.007,7604.88,9.00,8.72,10.70,847.92,852.14,231.649994,38.40,1.0501,170,0,15.579,2.10756,4.20,53069,6.866667,10.233334,10.766666,6.866667,10.233334,10.766666,12043486.000000,3660120.250000,561036.687500,38275.300781,7271.033203,4904.600098
63:24:38,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.006,7605.88,8.99,8.71,10.71,847.78,852.12,230.733337,38.18,1.0501,170,0,15.578,2.10671,4.20,53073,7.400000,10.266666,11.066667,7.400000,10.266666,11.066667,12044672.000000,3660478.500000,561080.562500,38277.464844,7271.833496,4905.399902
63:25:08,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.006,7606.88,8.98,8.72,10.71,847.76,852.15,232.016663,38.26,1.0502,170,0,15.576,2.10586,4.20,53076,7.900000,11.600000,12.000000,7.900000,11.600000,12.000000,12045889.000000,3660851.250000,561130.875000,38279.832031,7272.399902,4905.966797
63:25:38,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.007,7607.89,9.00,8.71,10.73,847.76,852.17,231.050003,38.13,1.0501,170,0,15.577,2.11181,4.20,53079,8.800000,12.700000,13.266666,8.800000,12.700000,13.266666,12047264.000000,3661261.750000,561186.812500,38283.535156,7272.766602,4906.333496
63:26:08,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.007,7608.89,8.98,8.67,10.68,847.70,852.22,230.949997,38.17,1.0503,170,0,15.578,2.10304,4.20,53082,8.300000,12.200000,13.466666,8.300000,12.200000,13.466666,12048576.000000,3661654.250000,561250.750000,38289.601563,7273.366699,4906.933105
63:26:38,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.006,7609.90,8.98,8.68,10.72,847.70,852.17,229.083328,38.21,1.0502,170,0,15.579,2.10360,4.20,53085,8.600000,14.133333,16.100000,8.600000,14.133333,16.100000,12049815.000000,3662038.500000,561336.250000,38300.332031,7275.299805,4908.000000
63:27:08,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.009,7610.90,8.98,8.66,10.68,847.76,852.17,230.466660,38.27,1.0502,170,0,15.577,2.11011,4.20,53088,8.433333,12.700000,14.666667,8.433333,12.700000,14.666667,12051099.000000,3662424.750000,561405.625000,38307.000000,7277.000000,4909.700195
63:27:38,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,2.007,7611.91,8.98,8.64,10.73,847.76,852.20,230.800003,38.38,1.0502,170,0,15.575,2.11153,4.12,53085,7.900000,12.433333,15.333333,7.900000,12.433333,15.333333,12052418.000000,3662820.500000,561474.937500,38312.367188,7279.233398,4911.933105
63:28:08,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.007,7612.91,8.97,8.51,10.68,847.76,852.33,229.466660,38.44,1.0504,170,0,15.571,2.10983,4.12,53069,8.000000,13.366667,14.366667,8.000000,13.366667,14.366667,12053763.000000,3663226.750000,561540.000000,38319.867188,7279.700195,4912.399902
63:28:38,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.007,7613.91,8.95,8.33,10.68,847.63,852.53,231.866669,38.58,1.0507,170,0,15.571,2.10105,4.12,53052,7.700000,10.933333,11.866667,7.700000,10.933333,11.866667,12055069.000000,3663613.000000,561595.312500,38322.601563,7280.433105,4913.133301
63:29:08,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.004,7614.91,8.94,8.20,10.65,847.77,852.80,231.333328,38.68,1.0511,170,0,15.571,2.10502,4.11,53036,7.966667,12.300000,12.566667,7.966667,12.300000,12.566667,12056329.000000,3663998.750000,561656.937500,38328.332031,7280.566895,4913.266602
63:29:38,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,2.003,7615.91,8.92,8.10,10.66,847.75,852.98,230.449997,38.71,1.0514,170,0,15.569,2.11380,4.11,53020,7.566667,11.766666,13.366667,7.566667,11.766666,13.366667,12057537.000000,3664369.000000,561712.937500,38334.101563,7282.000000,4913.833496
63:30:08,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.004,7616.91,8.89,7.96,10.63,847.59,852.88,231.199997,38.61,1.0514,170,0,15.566,2.10134,4.10,53003,8.000000,11.900000,14.266666,8.000000,11.900000,14.266666,12058812.000000,3664751.750000,561780.750000,38340.535156,7284.399902,4915.366699
63:30:38,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,2.003,7617.91,8.87,7.87,10.60,847.74,853.09,230.716660,38.67,1.0517,170,0,15.566,2.10700,4.10,52987,8.000000,12.000000,15.933333,8.000000,12.000000,15.933333,12060155.000000,3665153.250000,561852.562500,38345.800781,7288.266602,4918.466797
63:31:08,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,2.001,7618.91,8.84,7.83,10.59,847.60,853.02,230.666672,38.95,1.0517,170,0,15.564,2.11125,4.11,52970,8.866667,12.166667,12.600000,8.866667,12.166667,12.600000,12061404.000000,3665540.000000,561913.187500,38349.464844,7289.000000,4918.466797
63:31:38,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.001,7619.91,8.82,7.75,10.59,847.61,853.28,231.566666,38.88,1.0521,170,0,15.564,2.10700,4.10,52954,8.533334,11.766666,13.866667,8.533334,11.766666,13.866667,12062704.000000,3665935.500000,561971.750000,38356.464844,7290.600098,4918.966797
63:32:08,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,2.000,7620.90,8.81,7.67,10.56,847.53,853.33,230.183334,38.91,1.0522,170,0,15.562,2.09823,4.10,52938,7.900000,11.333333,13.533334,7.900000,11.333333,13.533334,12063941.000000,3666317.250000,562023.625000,38361.601563,7292.566895,4920.066895
63:32:38,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.999,7621.90,8.79,7.62,10.55,847.73,853.38,229.233337,38.92,1.0524,170,0,15.560,2.10785,4.10,52921,10.000000,14.000000,15.333333,10.000000,14.000000,15.333333,12065374.000000,3666760.250000,562088.750000,38366.332031,7294.166504,4921.666504
63:33:08,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,1.999,7622.90,8.77,7.56,10.50,847.68,853.38,229.283340,39.04,1.0525,170,0,15.560,2.10502,4.10,52905,9.133333,12.900000,13.733334,9.133333,12.900000,13.733334,12066726.000000,3667175.500000,562155.562500,38371.464844,7294.633301,4922.133301
63:33:38,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,1.997,7623.89,8.75,7.53,10.52,847.71,853.34,228.850006,39.04,1.0525,170,0,15.559,2.10275,4.10,52889,9.466666,12.166667,12.800000,9.466666,12.166667,12.800000,12068069.000000,3667586.500000,562213.875000,38373.933594,7295.299805,4922.799805
63:34:08,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,1.998,7624.89,8.73,7.49,10.48,847.56,853.29,230.566666,38.97,1.0525,170,0,15.559,2.09992,4.10,52873,7.866667,11.533334,11.666667,7.866667,11.533334,11.666667,12069406.000000,3667980.000000,562262.125000,38375.964844,7295.333496,4922.833496
63:34:38,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,1.998,7625.89,8.72,7.46,10.44,847.61,853.47,231.050003,39.04,1.0528,170,0,15.558,2.11153,4.10,52856,9.900000,12.466666,14.366667,9.900000,12.466666,14.366667,12070769.000000,3668404.500000,562326.375000,38380.101563,7296.700195,4923.666504
63:35:08,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,1.996,7626.88,8.71,7.41,10.47,847.59,853.45,230.750000,39.06,1.0528,170,0,15.558,2.10105,4.09,52840,9.100000,14.500000,15.733334,9.100000,14.500000,15.733334,12072181.000000,3668831.500000,562396.625000,38385.535156,7298.000000,4924.633301
63:35:38,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,1.999,7627.88,8.69,7.42,10.45,847.59,853.48,228.866669,39.06,1.0529,170,0,15.557,2.10671,4.09,52824,7.933333,11.900000,12.866667,7.933333,11.900000,12.866667,12073419.000000,3669207.250000,562451.687500,38390.000000,7299.133301,4925.766602
63:36:08,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.996,7628.88,8.68,7.36,10.43,847.65,853.60,231.866669,39.07,1.0531,170,0,15.557,2.09823,4.09,52807,10.400000,13.800000,14.833333,10.400000,13.800000,14.833333,12074825.000000,3669641.750000,562521.750000,38394.265625,7299.633301,4926.266602
63:36:38,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.995,7629.87,8.67,7.33,10.39,847.62,853.48,228.983337,39.04,1.0530,170,0,15.558,2.09823,4.09,52791,9.966666,15.200000,17.733334,9.966666,15.200000,17.733334,12076306.000000,3670094.500000,562598.125000,38403.398438,7302.766602,4927.799805
63:37:08,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.995,7630.87,8.64,7.31,10.41,847.58,853.53,229.116669,39.11,1.0531,170,0,15.559,2.09033,4.09,52774,8.533334,12.033334,13.700000,8.533334,12.033334,13.700000,12077644.000000,3670492.750000,562656.312500,38409.632813,7303.966797,4928.866699
63:37:38,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,7631.86,8.64,7.32,10.36,847.60,853.58,228.916672,39.09,1.0532,170,0,15.557,2.09823,4.09,52758,8.733334,11.633333,14.333333,8.733334,11.633333,14.333333,12078948.000000,3670891.750000,562703.937500,38416.167969,7306.166504,4931.066895
63:38:08,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.994,7632.86,8.62,7.25,10.36,847.61,853.61,229.616669,39.44,1.0533,170,0,15.557,2.10445,4.09,52742,9.733334,12.566667,13.333333,9.733334,12.566667,13.333333,12080292.000000,3671306.250000,562758.125000,38421.035156,7306.566895,4931.466797
63:38:38,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.993,7633.86,8.61,7.39,10.34,847.52,853.26,230.500000,39.30,1.0529,170,0,15.566,2.09625,4.20,52753,10.233334,12.000000,12.466666,10.233334,12.000000,12.466666,12081670.000000,3671733.000000,562805.437500,38423.964844,7307.366699,4931.466797
63:39:08,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.995,7634.85,8.62,7.64,10.35,847.67,852.97,231.466660,39.65,1.0525,170,0,15.569,2.10671,4.20,52764,9.033334,13.400000,13.600000,9.033334,13.400000,13.600000,12083024.000000,3672145.250000,562871.187500,38427.300781,7307.433105,4931.466797
63:39:38,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.995,7635.85,8.63,7.84,10.35,847.55,852.80,229.533340,40.64,1.0522,170,0,15.569,2.10049,4.20,52774,7.600000,13.433333,14.966666,7.600000,13.433333,14.966666,12084219.000000,3672511.250000,562938.375000,38435.500000,7308.299805,4932.333496
63:40:08,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.996,7636.84,8.64,7.97,10.35,847.58,852.45,230.100006,40.47,1.0517,170,0,15.571,2.10586,4.20,52784,10.733334,14.600000,16.000000,10.733334,14.600000,16.000000,12085703.000000,3672964.750000,563007.000000,38439.832031,7309.700195,4933.733398
63:40:38,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.997,7637.84,8.65,8.10,10.37,847.58,852.41,230.933334,40.61,1.0516,170,0,15.571,2.10134,4.20,52793,9.600000,13.433333,14.200000,9.600000,13.433333,14.200000,12087110.000000,3673393.250000,563074.812500,38444.601563,7310.033203,4934.066895
63:41:08,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.999,7638.84,8.66,8.21,10.37,847.63,852.22,228.966660,40.51,1.0514,170,0,15.572,2.09738,4.20,52802,8.333333,13.166667,15.066667,8.333333,13.166667,15.066667,12088411.000000,3673788.250000,563144.437500,38450.367188,7311.633301,4935.666504
63:41:38,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.999,7639.83,8.67,8.26,10.43,847.52,852.07,230.583328,40.30,1.0512,170,0,15.576,2.09992,4.20,52810,8.066667,11.800000,13.333333,8.066667,11.800000,13.333333,12089654.000000,3674165.500000,563210.812500,38455.500000,7313.466797,4937.500000
63:42:08,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.000,7640.83,8.67,8.36,10.44,847.57,852.10,229.983337,40.00,1.0512,170,0,15.572,2.10332,4.20,52818,9.266666,12.766666,14.300000,9.266666,12.766666,14.300000,12090988.000000,3674577.250000,563272.937500,38460.964844,7314.366699,4938.399902
63:42:38,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,2.001,7641.83,8.69,8.38,10.38,847.54,851.92,230.250000,40.14,1.0509,170,0,15.574,2.10445,4.20,52826,9.600000,12.200000,12.200000,9.600000,12.200000,12.200000,12092336.000000,3674977.250000,563333.750000,38462.566406,7314.366699,4938.399902
63:43:08,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,2.001,7642.83,8.69,8.46,10.44,847.65,851.84,231.600006,40.21,1.0508,170,0,15.571,2.11153,4.20,52834,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,12093662.000000,3675386.250000,563392.000000,38462.898438,7314.433105,4938.466797
63:43:38,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.002,7643.82,8.69,8.48,10.44,847.54,851.89,231.533340,39.80,1.0509,170,0,15.578,2.10502,4.20,52841,7.833333,12.666667,14.500000,7.833333,12.666667,14.500000,12095002.000000,3675785.250000,563459.062500,38468.035156,7315.866699,4939.899902
63:44:08,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,1.999,7644.82,8.71,8.55,10.44,847.56,851.86,231.399994,39.94,1.0508,170,0,15.576,2.09767,4.20,52849,10.800000,14.000000,16.466667,10.800000,14.000000,16.466667,12096487.000000,3676240.000000,563526.687500,38473.667969,7317.833496,4941.866699
63:44:38,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.000,7645.82,8.71,8.57,10.44,847.59,851.78,230.000000,39.92,1.0507,170,0,15.580,2.09428,4.20,52856,8.933333,13.666667,14.366667,8.933333,13.666667,14.366667,12097856.000000,3676651.250000,563590.250000,38481.933594,7318.799805,4941.866699
63:45:08,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.001,7646.81,8.70,8.58,10.42,847.61,851.69,230.983337,39.65,1.0506,170,0,15.578,2.10077,4.20,52863,8.333333,12.033334,13.966666,8.333333,12.033334,13.966666,12099149.000000,3677039.500000,563641.625000,38487.000000,7320.366699,4942.700195
63:45:38,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.002,7647.81,8.70,8.55,10.41,847.52,851.66,230.766663,39.52,1.0506,170,0,15.576,2.10558,4.20,52870,8.100000,11.533334,11.566667,8.100000,11.533334,11.566667,12100387.000000,3677415.500000,563693.437500,38488.699219,7320.399902,4942.733398
63:46:08,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.002,7648.81,8.70,8.63,10.42,847.49,851.66,231.000000,39.58,1.0506,170,0,15.577,2.10219,4.20,52877,8.266666,11.133333,11.300000,8.266666,11.133333,11.300000,12101628.000000,3677797.750000,563741.937500,38489.433594,7320.633301,4942.733398
63:46:38,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.002,7649.81,8.71,8.58,10.43,847.56,851.78,229.100006,39.58,1.0507,170,0,15.576,2.09315,4.20,52883,8.333333,12.466666,12.866667,8.333333,12.466666,12.866667,12102933.000000,3678187.500000,563798.812500,38493.632813,7321.266602,4942.733398
63:47:08,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.002,7650.81,8.70,8.61,10.43,847.53,851.66,232.350006,39.47,1.0506,170,0,15.578,2.10275,4.20,52890,8.300000,11.066667,11.066667,8.300000,11.066667,11.066667,12104162.000000,3678561.000000,563846.562500,38495.367188,7321.266602,4942.733398
63:47:38,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.002,7651.81,8.70,8.59,10.44,847.53,851.61,229.916672,39.17,1.0505,170,0,15.577,2.09258,4.20,52896,10.900000,14.133333,14.133333,10.900000,14.133333,14.133333,12105661.000000,3679019.500000,563913.312500,38497.699219,7321.266602,4942.733398
63:48:08,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.001,7652.80,8.70,8.67,10.40,847.45,851.58,231.366669,39.26,1.0505,170,0,15.575,2.09767,4.20,52902,9.600000,13.666667,15.100000,9.600000,13.666667,15.100000,12107053.000000,3679442.750000,563982.875000,38503.199219,7322.899902,4943.600098
63:48:38,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,1.998,7653.80,8.69,8.62,10.41,847.54,851.56,233.366669,39.14,1.0505,170,0,15.579,2.09089,4.20,52908,7.366667,11.100000,11.833333,7.366667,11.100000,11.833333,12108212.000000,3679789.500000,564043.062500,38508.300781,7323.566895,4943.600098
63:49:08,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.000,7654.80,8.68,8.64,10.44,847.56,851.54,229.166672,39.11,1.0505,170,0,15.582,2.10049,4.20,52914,7.566667,10.833333,11.200000,7.566667,10.833333,11.200000,12109423.000000,3680154.500000,564088.562500,38511.332031,7323.866699,4943.600098
63:49:38,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.003,7655.80,8.68,8.64,10.42,847.56,851.51,229.016663,39.21,1.0505,170,0,15.579,2.10502,4.20,52920,7.833333,11.233334,11.366667,7.833333,11.233334,11.366667,12110637.000000,3680522.750000,564138.812500,38514.535156,7324.000000,4943.733398
63:50:08,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,2.001,7656.80,8.67,8.66,10.39,847.54,851.51,229.016663,39.26,1.0505,170,0,15.578,2.09400,4.20,52926,9.266666,12.500000,14.033334,9.266666,12.500000,14.033334,12111982.000000,3680931.250000,564197.312500,38519.964844,7325.466797,4945.000000
63:50:38,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.001,7657.79,8.66,8.60,10.42,847.50,851.51,229.666672,39.18,1.0506,170,0,15.579,2.10558,4.20,52932,10.666667,15.000000,18.133333,10.666667,15.000000,18.133333,12113475.000000,3681387.250000,564276.812500,38529.500000,7327.899902,4946.766602
63:51:08,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,2.001,7658.79,8.66,8.60,10.39,847.57,851.51,229.933334,39.21,1.0506,170,0,15.578,2.10756,4.20,52938,9.300000,11.900000,13.333333,9.300000,11.900000,13.333333,12114844.000000,3681796.500000,564331.625000,38533.101563,7330.133301,4948.133301
63:51:38,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,2.001,7659.79,8.65,8.60,10.41,847.42,851.51,228.716660,39.21,1.0506,170,0,15.579,2.09484,4.20,52943,10.200000,13.000000,15.300000,10.200000,13.000000,15.300000,12116283.000000,3682230.500000,564402.125000,38538.132813,7332.533203,4948.799805
63:52:08,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.001,7660.79,8.64,8.57,10.38,847.42,851.46,229.000000,39.29,1.0506,170,0,15.576,2.10473,4.20,52948,8.200000,11.766666,13.200000,8.200000,11.766666,13.200000,12117566.000000,3682609.750000,564459.875000,38541.167969,7333.533203,4949.799805
63:52:38,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.001,7661.78,8.64,8.59,10.36,847.39,851.49,229.266663,39.29,1.0506,170,0,15.578,2.10558,4.20,52954,8.533334,13.400000,14.833333,8.533334,13.400000,14.833333,12118885.000000,3683007.500000,564522.375000,38549.167969,7334.266602,4950.533203
63:53:08,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.000,7662.78,8.63,8.55,10.38,847.47,851.42,231.399994,39.32,1.0506,170,0,15.578,2.11295,4.20,52959,10.100000,13.200000,13.200000,10.100000,13.200000,13.200000,12120303.000000,3683439.250000,564576.687500,38552.699219,7334.266602,4950.533203
63:53:38,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,2.000,7663.78,8.61,8.57,10.39,847.43,851.52,229.866669,39.37,1.0508,170,0,15.578,2.09569,4.20,52964,9.200000,13.066667,14.133333,9.200000,13.066667,14.133333,12121628.000000,3683844.750000,564639.875000,38559.000000,7335.133301,4950.533203
63:54:08,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,2.001,7664.77,8.61,8.54,10.36,847.49,851.55,230.116669,39.45,1.0508,170,0,15.576,2.09964,4.20,52969,8.866667,12.533334,13.300000,8.866667,12.533334,13.300000,12123029.000000,3684269.000000,564688.937500,38563.367188,7335.600098,4950.533203
63:54:38,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,2.001,7665.77,8.61,8.57,10.34,847.32,851.47,231.516663,39.49,1.0507,170,0,15.577,2.10445,4.20,52974,9.366667,13.466666,15.100000,9.366667,13.466666,15.100000,12124474.000000,3684699.750000,564746.000000,38570.964844,7336.866699,4951.399902
63:55:08,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,2.000,7666.77,8.59,8.50,10.33,847.29,851.42,230.033340,39.56,1.0507,170,0,15.579,2.10304,4.20,52979,9.466666,12.366667,12.366667,9.466666,12.366667,12.366667,12125808.000000,3685110.750000,564812.375000,38572.964844,7336.866699,4951.399902
63:55:38,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.998,7667.77,8.58,8.51,10.32,847.43,851.60,230.100006,39.54,1.0510,170,0,15.574,2.10332,4.20,52984,10.400000,13.166667,13.200000,10.400000,13.166667,13.200000,12127241.000000,3685553.750000,564875.625000,38574.535156,7337.000000,4951.533203
63:56:08,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.999,7668.76,8.57,8.49,10.30,847.43,851.45,229.116669,39.60,1.0508,170,0,15.572,2.09795,4.20,52988,9.333333,12.866667,13.866667,9.333333,12.866667,13.866667,12128604.000000,3685977.000000,564927.187500,38578.832031,7337.733398,4952.266602
63:56:38,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.999,7669.76,8.56,8.50,10.33,847.35,851.40,229.133331,39.58,1.0508,170,0,15.575,2.09456,4.20,52993,8.366667,12.400000,12.966666,8.366667,12.400000,12.966666,12129867.000000,3686367.000000,564986.750000,38581.464844,7338.600098,4952.733398
63:57:08,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.999,7670.76,8.56,8.51,10.32,847.38,851.60,230.666672,39.57,1.0510,170,0,15.574,2.10219,4.20,52997,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,12131175.000000,3686765.500000,565042.562500,38583.101563,7338.600098,4952.733398
63:57:38,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.996,7671.75,8.56,8.45,10.30,847.43,851.58,229.433334,39.55,1.0510,170,0,15.578,2.10021,4.20,53002,8.533334,12.566667,13.733334,8.533334,12.566667,13.733334,12132499.000000,3687174.250000,565102.000000,38588.867188,7339.466797,4953.600098
63:58:08,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.998,7672.75,8.54,8.45,10.27,847.34,851.58,230.449997,39.54,1.0511,170,0,15.572,2.09823,4.20,53006,7.600000,11.833333,11.833333,7.600000,11.833333,11.833333,12133702.000000,3687549.000000,565163.437500,38592.167969,7339.466797,4953.600098
63:58:38,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.996,7673.74,8.53,8.40,10.27,847.42,851.61,228.300003,39.58,1.0512,170,0,15.574,2.09597,4.20,53011,7.633333,11.033334,11.133333,7.633333,11.033334,11.133333,12134908.000000,3687913.250000,565215.312500,38593.167969,7339.466797,4953.600098
63:59:08,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.996,7674.74,8.53,8.41,10.27,847.37,851.58,232.500000,39.58,1.0511,170,0,15.572,2.09625,4.20,53015,10.200000,12.800000,13.933333,10.200000,12.800000,13.933333,12136298.000000,3688339.000000,565273.750000,38596.964844,7339.466797,4953.600098
63:59:38,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.995,7675.74,8.52,8.39,10.26,847.45,851.59,229.600006,39.57,1.0512,170,0,15.578,2.08695,4.20,53019,9.700000,12.200000,12.700000,9.700000,12.200000,12.700000,12137713.000000,3688763.000000,565328.750000,38598.367188,7339.466797,4953.600098
64:00:08,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.998,7676.73,8.53,8.39,10.27,847.45,851.68,230.033340,39.63,1.0513,170,0,15.577,2.10558,4.20,53023,9.200000,14.266666,14.266666,9.200000,14.266666,14.266666,12139093.000000,3689184.500000,565404.375000,38600.367188,7339.466797,4953.600098
64:00:38,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.997,7677.73,8.51,8.40,10.23,847.49,851.71,226.649994,39.48,1.0514,170,0,15.572,2.10105,4.20,53027,9.700000,13.000000,14.533334,9.700000,13.000000,14.533334,12140516.000000,3689623.000000,565464.562500,38604.699219,7340.799805,4954.299805
64:01:08,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.998,7678.73,8.51,8.36,10.24,847.49,851.76,228.683334,39.51,1.0514,170,0,15.571,2.10021,4.20,53031,9.166667,14.100000,16.833334,9.166667,14.100000,16.833334,12141979.000000,3690066.250000,565539.000000,38613.765625,7342.966797,4955.899902
64:01:38,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.997,7679.72,8.51,8.38,10.23,847.52,851.74,228.066666,39.45,1.0514,170,0,15.574,2.09682,4.20,53035,10.133333,14.566667,15.866667,10.133333,14.566667,15.866667,12143439.000000,3690512.000000,565620.125000,38618.566406,7343.799805,4956.200195
64:02:08,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.997,7680.72,8.50,8.36,10.26,847.52,851.62,231.399994,39.38,1.0513,170,0,15.569,2.09738,4.20,53039,11.166667,14.100000,14.933333,11.166667,14.100000,14.933333,12144931.000000,3690974.500000,565680.187500,38621.367188,7344.466797,4956.866699
64:02:38,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.995,7681.71,8.49,8.35,10.23,847.43,851.62,230.816666,39.31,1.0514,170,0,15.571,2.09795,4.20,53043,11.300000,16.500000,17.633333,11.300000,16.500000,17.633333,12146557.000000,3691465.000000,565762.375000,38626.566406,7345.600098,4958.000000
64:03:08,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.996,7682.71,8.49,8.35,10.23,847.70,851.69,226.800003,39.31,1.0514,170,0,15.577,2.10247,4.20,53046,8.466666,14.733334,16.333334,8.466666,14.733334,16.333334,12147927.000000,3691882.750000,565852.000000,38630.667969,7347.333496,4959.299805
64:03:38,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.997,7683.71,8.48,8.30,10.23,847.46,851.65,228.166672,39.34,1.0514,170,0,15.575,2.10756,4.20,53050,10.166667,13.800000,15.466666,10.166667,13.800000,15.466666,12149382.000000,3692332.000000,565928.250000,38633.300781,7349.133301,4961.100098
64:04:08,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.998,7684.70,8.47,8.33,10.20,847.57,851.77,229.966660,39.39,1.0516,170,0,15.570,2.10134,4.20,53054,12.266666,17.233334,18.366667,12.266666,17.233334,18.366667,12151074.000000,3692857.000000,566003.687500,38637.898438,7350.299805,4962.266602
64:04:38,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.997,7685.70,8.46,8.29,10.21,847.50,851.70,229.116669,39.41,1.0516,170,0,15.576,2.09146,4.20,53057,15.133333,20.166666,20.866667,15.133333,20.166666,20.866667,12153131.000000,3693481.500000,566088.312500,38641.566406,7351.166504,4963.133301
64:05:08,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.996,7686.70,8.47,8.28,10.20,847.57,851.72,228.949997,39.34,1.0516,170,0,15.572,2.09202,4.20,53061,13.566667,18.733334,19.566668,13.566667,18.733334,19.566668,12154975.000000,3694054.500000,566177.250000,38644.332031,7352.033203,4964.000000
64:05:38,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.997,7687.69,8.46,8.30,10.20,847.46,851.67,230.916672,39.47,1.0515,170,0,15.574,2.10502,4.20,53064,16.666666,24.200001,24.799999,16.666666,24.200001,24.799999,12157377.000000,3694787.000000,566287.812500,38649.066406,7352.500000,4964.000000
64:06:08,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.997,7688.69,8.45,8.27,10.19,847.38,851.75,228.233337,39.42,1.0517,170,0,15.574,2.09512,4.20,53067,13.400000,19.000000,20.100000,13.400000,19.000000,20.100000,12159284.000000,3695363.750000,566369.375000,38658.500000,7353.633301,4964.733398
64:06:38,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.996,7689.68,8.44,8.25,10.13,847.52,851.68,229.816666,39.34,1.0516,170,0,15.571,2.09851,4.20,53071,13.833333,19.000000,20.866667,13.833333,19.000000,20.866667,12161251.000000,3695958.750000,566461.437500,38664.398438,7355.366699,4966.466797
64:07:08,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.996,7690.68,8.44,8.24,10.18,847.34,851.75,227.533340,39.34,1.0517,170,0,15.569,2.09625,4.20,53074,15.500000,19.766666,20.566668,15.500000,19.766666,20.566668,12163362.000000,3696597.750000,566555.062500,38667.667969,7355.666504,4966.600098
64:07:38,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.995,7691.68,8.43,8.22,10.19,847.34,851.78,227.966660,39.39,1.0518,170,0,15.571,2.09146,4.20,53077,17.066668,23.500000,25.266666,17.066668,23.500000,25.266666,12165751.000000,3697320.500000,566648.000000,38673.234375,7357.266602,4967.500000
64:08:08,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.996,7692.67,8.43,8.20,10.18,847.44,851.73,231.133331,39.47,1.0517,170,0,15.571,2.09541,4.20,53080,17.866667,25.633333,26.566668,17.866667,25.633333,26.566668,12168197.000000,3698072.250000,566759.312500,38681.566406,7358.733398,4968.866699
64:08:38,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.994,7693.67,8.40,8.20,10.15,847.37,851.59,229.300003,39.51,1.0517,170,0,15.577,2.09287,4.20,53083,16.366667,22.433332,25.400000,16.366667,22.433332,25.400000,12170491.000000,3698770.500000,566864.250000,38689.234375,7361.566895,4970.899902
64:09:08,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.995,7694.67,8.39,8.20,10.14,847.34,851.64,229.916672,39.60,1.0517,170,0,15.572,2.09202,4.20,53086,16.533333,25.266666,26.400000,16.533333,25.266666,26.400000,12172909.000000,3699507.000000,566982.812500,38697.265625,7362.033203,4971.366699
64:09:38,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.996,7695.66,8.39,8.19,10.14,847.45,851.71,229.449997,39.61,1.0518,170,0,15.572,2.10388,4.20,53089,16.633333,25.033333,25.933332,16.633333,25.033333,25.933332,12175273.000000,3700225.250000,567107.875000,38702.800781,7362.733398,4972.066895
64:10:08,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.996,7696.66,8.37,8.09,10.15,847.38,851.69,228.050003,39.51,1.0519,170,0,15.567,2.10304,4.12,53075,19.133333,27.900000,30.033333,19.133333,27.900000,30.033333,12177862.000000,3701027.500000,567240.687500,38713.300781,7364.866699,4973.433105
64:10:38,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.994,7697.65,8.36,7.93,10.12,847.28,851.97,227.283340,39.52,1.0523,170,0,15.565,2.10756,4.12,53059,21.299999,27.100000,28.400000,21.299999,27.100000,28.400000,12180650.000000,3701884.000000,567360.125000,38718.367188,7365.600098,4974.166504
64:11:08,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.993,7698.65,8.35,7.77,10.11,847.36,852.10,229.366669,39.44,1.0525,170,0,15.563,2.09258,4.11,53043,23.000000,30.966667,33.066666,23.000000,30.966667,33.066666,12183629.000000,3702811.250000,567490.937500,38732.132813,7366.933105,4975.500000
64:11:38,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.992,7699.65,8.32,7.63,10.08,847.47,852.28,229.100006,39.60,1.0528,170,0,15.562,2.09682,4.11,53027,23.799999,31.966667,34.766666,23.733334,31.966667,34.766666,12186749.000000,3703761.000000,567630.562500,38743.066406,7369.066895,4977.633301
64:12:08,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.992,7700.64,8.30,7.54,10.02,847.34,852.49,227.066666,39.66,1.0531,170,0,15.562,2.09738,4.11,53010,23.500000,31.233334,31.900000,23.333334,31.233334,31.900000,12189859.000000,3704694.750000,567749.750000,38749.699219,7369.966797,4978.433105
64:12:38,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.990,7701.64,8.28,7.39,10.05,847.32,852.37,226.399994,39.71,1.0531,168,0,15.558,2.08498,4.10,52994,23.866667,33.466667,34.900002,23.666666,33.466667,34.900002,12193007.000000,3705653.750000,567902.250000,38756.898438,7371.233398,4979.533203
64:13:08,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,2.001,7702.64,8.25,7.33,10.03,847.28,852.70,231.633331,39.71,1.0536,168,0,15.634,2.10926,4.10,52977,22.233334,30.466667,32.799999,22.233334,30.466667,32.799999,12195972.000000,3706536.250000,568054.687500,38766.734375,7373.000000,4980.700195
64:13:38,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,2.000,7703.63,8.22,7.25,10.02,847.15,852.60,229.233337,39.77,1.0536,168,0,15.634,2.10756,4.10,52960,22.200001,31.466667,34.166668,22.200001,31.466667,34.166668,12199068.000000,3707455.250000,568201.187500,38773.964844,7375.033203,4982.533203
64:14:08,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,2.002,7704.63,8.21,7.18,9.96,847.39,852.83,230.399994,39.80,1.0539,168,0,15.634,2.10388,4.10,52944,22.500000,32.900002,36.700001,22.500000,32.900002,36.700001,12202237.000000,3708398.750000,568341.312500,38787.535156,7377.933105,4985.433105
64:14:38,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,2.000,7705.63,8.19,7.12,9.95,847.16,852.84,229.066666,39.87,1.0540,168,0,15.631,2.10247,4.10,52928,25.266666,33.233334,34.533333,24.833334,33.233334,34.533333,12205508.000000,3709396.000000,568479.062500,38794.898438,7379.466797,4986.200195
64:15:08,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,2.001,7706.62,8.17,7.08,9.93,847.11,852.94,230.316666,39.98,1.0542,168,0,15.632,2.10813,4.10,52911,24.500000,31.433332,31.900000,24.066668,31.433332,31.900000,12208738.000000,3710359.250000,568625.750000,38798.167969,7379.899902,4986.200195
64:15:38,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.998,7707.62,8.16,6.98,9.91,847.28,852.90,230.116669,40.02,1.0542,168,0,15.632,2.10728,4.09,52894,21.733334,30.133333,32.066666,21.733334,30.133333,32.066666,12211700.000000,3711261.500000,568761.687500,38806.632813,7381.133301,4986.666504
64:16:08,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.998,7708.62,8.13,6.95,9.93,847.28,853.06,228.816666,40.10,1.0545,168,0,15.631,2.11040,4.09,52878,24.233334,33.599998,33.733334,23.600000,33.166668,33.733334,12215062.000000,3712277.750000,568900.812500,38811.800781,7381.200195,4986.733398
64:16:38,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.998,7709.61,8.12,6.93,9.88,847.21,852.92,230.933334,40.11,1.0544,168,0,15.628,2.11210,4.09,52861,28.933332,38.833332,39.366665,27.000000,38.133335,39.366665,12219004.000000,3713458.250000,569048.812500,38817.265625,7381.633301,4987.166504
64:17:08,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.998,7710.61,8.12,6.90,9.85,847.10,853.13,231.333328,39.73,1.0546,168,0,15.631,2.11380,4.09,52845,36.966667,47.666668,52.666668,31.666666,43.633335,52.033333,12223939.000000,3714940.000000,569222.875000,38829.332031,7386.033203,4991.500000
64:17:38,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.997,7711.61,8.09,6.87,9.85,847.22,853.14,230.500000,40.32,1.0547,168,0,15.630,2.10077,4.09,52828,35.866665,47.700001,49.700001,31.000000,43.500000,49.700001,12228769.000000,3716380.750000,569408.937500,38839.699219,7387.866699,4993.033203
64:18:08,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.998,7712.60,8.09,6.85,9.85,847.22,853.11,230.033340,40.35,1.0547,168,0,15.630,2.09879,4.08,52812,29.233334,37.966667,41.133335,27.433332,37.500000,41.133335,12232644.000000,3717537.750000,569563.875000,38850.035156,7390.966797,4995.333496
64:18:38,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.995,7713.60,8.06,6.78,9.85,847.27,853.09,230.333328,40.37,1.0548,168,0,15.630,2.10502,4.09,52795,26.100000,36.633335,38.566666,25.166666,36.433334,38.566666,12236186.000000,3718615.750000,569724.250000,38858.667969,7392.433105,4996.133301
64:19:08,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.996,7714.60,8.06,6.77,9.82,847.22,853.14,229.966660,40.39,1.0548,168,0,15.626,2.11352,4.08,52778,24.566668,33.766666,34.433334,24.433332,33.766666,34.433334,12239586.000000,3719640.000000,569866.250000,38865.601563,7393.266602,4996.133301
64:19:38,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.996,7715.59,8.03,6.71,9.79,847.13,853.12,230.283340,40.44,1.0549,168,0,15.627,2.10417,4.08,52762,23.466667,30.366667,30.766666,23.466667,30.366667,30.766666,12242758.000000,3720605.250000,569978.625000,38869.964844,7393.500000,4996.333496
64:20:08,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.996,7716.59,8.03,6.71,9.79,847.21,853.18,227.500000,40.47,1.0550,168,0,15.633,2.09625,4.20,52746,24.266666,35.099998,37.633335,24.266666,35.099998,37.633335,12246094.000000,3721621.500000,570129.750000,38880.464844,7395.399902,4998.233398
64:20:38,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.994,7717.58,8.03,6.89,9.77,847.10,852.68,230.800003,40.53,1.0544,168,0,15.631,2.10813,4.20,52759,23.500000,31.133333,33.000000,23.500000,31.133333,33.000000,12249271.000000,3722569.750000,570243.312500,38887.632813,7396.766602,4999.600098
64:21:08,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.997,7718.58,8.03,7.16,9.76,847.26,852.53,230.949997,40.46,1.0542,168,0,15.636,2.10502,4.20,52770,22.433332,31.966667,33.366665,22.433332,31.966667,33.366665,12252406.000000,3723504.750000,570386.562500,38895.132813,7397.399902,5000.233398
64:21:38,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.996,7719.58,8.04,7.33,9.79,847.12,852.18,227.149994,40.33,1.0537,168,0,15.640,2.10502,4.20,52780,21.333334,28.600000,30.433332,21.333334,28.600000,30.433332,12255235.000000,3724351.750000,570516.187500,38905.300781,7398.766602,5001.600098
64:22:08,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.998,7720.57,8.07,7.50,9.77,847.11,852.04,230.149994,40.26,1.0535,168,0,15.644,2.10360,4.20,52789,20.533333,29.566668,32.233334,20.533333,29.566668,32.233334,12258097.000000,3725218.500000,570647.062500,38916.035156,7401.066895,5003.600098
64:22:38,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,2.002,7721.57,8.07,7.63,9.81,847.17,851.71,229.366669,40.21,1.0530,168,0,15.647,2.10360,4.20,52798,19.533333,28.700001,29.966667,19.533333,28.700001,29.966667,12260759.000000,3726043.750000,570767.625000,38926.464844,7402.333496,5003.799805
64:23:08,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.999,7722.57,8.09,7.72,9.82,847.05,851.71,232.316666,40.10,1.0530,168,0,15.640,2.11011,4.20,52807,18.233334,27.533333,29.766666,18.233334,27.533333,29.766666,12263262.000000,3726813.500000,570889.937500,38940.000000,7404.366699,5005.766602
64:23:38,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.003,7723.57,8.10,7.81,9.85,847.08,851.68,228.883331,40.05,1.0529,168,0,15.647,2.10332,4.20,52815,22.033333,29.900000,34.400002,22.033333,29.900000,34.400002,12266123.000000,3727698.500000,571023.625000,38951.332031,7408.533203,5008.799805
64:24:08,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.004,7724.56,8.11,7.85,9.86,847.02,851.37,232.600006,40.06,1.0525,168,0,15.643,2.10870,4.20,52823,18.666666,26.299999,26.966667,18.666666,26.299999,26.966667,12268599.000000,3728459.750000,571134.687500,38958.500000,7409.333496,5009.600098
64:24:38,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,2.000,7725.56,8.13,7.88,9.85,847.01,851.32,233.066666,40.10,1.0523,168,0,15.645,2.10870,4.20,52831,19.266666,25.600000,26.100000,19.266666,25.600000,26.100000,12271101.000000,3729221.750000,571247.437500,38965.101563,7409.799805,5010.066895
64:25:08,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,2.006,7726.56,8.14,7.94,9.87,847.01,851.40,230.566666,40.02,1.0524,168,0,15.646,2.11267,4.20,52838,19.533333,28.233334,30.066668,19.533333,28.233334,30.066668,12273815.000000,3730054.500000,571387.312500,38969.500000,7411.399902,5010.733398
64:25:38,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,2.008,7727.57,8.16,8.01,9.90,847.12,851.39,230.750000,39.94,1.0523,168,0,15.646,2.11267,4.20,52846,19.766666,28.733334,30.833334,19.766666,28.733334,30.833334,12276548.000000,3730873.500000,571530.812500,38979.667969,7413.366699,5011.899902
64:26:08,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.006,7728.57,8.17,8.04,9.91,847.14,851.29,231.466660,39.82,1.0522,168,0,15.647,2.11040,4.20,52853,20.066668,29.733334,31.000000,20.066668,29.733334,31.000000,12279303.000000,3731718.500000,571677.000000,38989.367188,7415.166504,5012.633301
64:26:38,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.003,7729.57,8.17,8.10,9.90,847.06,851.26,231.899994,39.92,1.0521,168,0,15.647,2.10785,4.20,52860,19.233334,27.133333,29.066668,19.233334,27.133333,29.066668,12281933.000000,3732521.750000,571789.062500,38999.433594,7416.899902,5013.700195
64:27:08,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.002,7730.57,8.19,8.09,9.94,847.00,851.24,231.616669,39.88,1.0520,168,0,15.647,2.11465,4.20,52867,17.466667,24.366667,25.533333,17.466667,24.366667,25.533333,12284259.000000,3733233.500000,571898.937500,39008.101563,7418.100098,5014.899902
64:27:38,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.007,7731.57,8.20,8.10,9.95,847.16,851.13,230.616669,39.88,1.0518,168,0,15.646,2.10898,4.20,52874,16.666666,24.333334,25.299999,16.666666,24.333334,25.299999,12286576.000000,3733936.500000,571998.562500,39016.734375,7418.899902,5015.366699
64:28:08,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.004,7732.57,8.19,8.13,9.94,847.06,851.11,231.350006,40.06,1.0518,168,0,15.650,2.11380,4.20,52880,16.566668,22.866667,24.033333,16.566668,22.866667,24.033333,12288842.000000,3734639.500000,572101.000000,39023.433594,7419.466797,5015.399902
64:28:38,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.003,7733.57,8.21,8.13,9.97,847.13,851.25,230.050003,39.95,1.0519,168,0,15.650,2.10473,4.20,52887,15.700000,21.133333,24.400000,15.700000,21.133333,24.400000,12290957.000000,3735290.750000,572204.875000,39030.699219,7422.166504,5016.600098
64:29:08,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.005,7734.57,8.20,8.12,9.94,847.11,851.23,230.850006,39.84,1.0520,168,0,15.649,2.10219,4.20,52893,15.800000,21.166666,25.066668,15.800000,21.166666,25.066668,12293126.000000,3735943.500000,572305.312500,39042.332031,7425.733398,5018.399902
64:29:38,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.006,7735.57,8.20,8.12,9.94,847.05,851.23,230.416672,39.94,1.0520,168,0,15.647,2.10615,4.20,52900,16.266666,23.866667,24.600000,16.266666,23.866667,24.600000,12295419.000000,3736632.000000,572408.687500,39049.433594,7426.366699,5018.833496
64:30:08,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.006,7736.57,8.21,8.15,9.93,847.04,851.18,230.300003,39.92,1.0519,168,0,15.648,2.10898,4.20,52906,13.800000,21.633333,21.700001,13.800000,21.633333,21.700001,12297343.000000,3737227.000000,572503.750000,39059.101563,7426.366699,5018.833496
64:30:38,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.003,7737.57,8.19,8.12,9.96,847.03,851.06,230.416672,39.89,1.0518,168,0,15.649,2.11267,4.20,52912,15.000000,18.133333,18.733334,15.000000,18.133333,18.733334,12299260.000000,3737814.250000,572571.187500,39061.132813,7426.366699,5018.833496
64:31:08,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.006,7738.58,8.19,8.14,9.98,846.98,851.16,231.550003,39.95,1.0519,168,0,15.647,2.11040,4.20,52918,14.900000,19.400000,20.400000,14.900000,19.400000,20.400000,12301250.000000,3738427.250000,572645.625000,39065.933594,7427.533203,5019.633301
64:31:38,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.004,7739.58,8.20,8.15,9.91,847.08,851.26,231.983337,40.10,1.0520,168,0,15.647,2.11011,4.20,52924,16.366667,21.833334,24.366667,16.366667,21.833334,24.366667,12303577.000000,3739110.250000,572741.750000,39074.601563,7429.766602,5021.366699
64:32:08,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.003,7740.58,8.20,8.12,9.94,847.13,851.16,231.466660,40.07,1.0519,168,0,15.651,2.10275,4.20,52929,15.100000,20.366667,21.600000,15.100000,20.366667,21.600000,12305658.000000,3739745.000000,572822.937500,39081.699219,7430.700195,5022.299805
64:32:38,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.006,7741.58,8.20,8.08,9.97,847.13,851.41,230.550003,39.98,1.0522,168,0,15.651,2.10445,4.20,52935,14.933333,21.200001,21.833334,14.933333,21.200001,21.833334,12307725.000000,3740370.250000,572911.875000,39088.265625,7431.333496,5022.933105
64:33:08,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.003,7742.58,8.20,8.12,9.94,847.11,851.28,230.350006,39.97,1.0520,168,0,15.648,2.11352,4.20,52940,16.000000,21.433332,24.666666,16.000000,21.433332,24.666666,12309889.000000,3741030.250000,573013.062500,39096.898438,7434.066895,5025.666504
64:33:38,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.003,7743.58,8.21,8.12,9.94,847.21,851.33,229.616669,40.00,1.0520,168,0,15.651,2.10332,4.20,52946,17.233334,23.166666,23.166666,17.233334,23.166666,23.166666,12312207.000000,3741740.000000,573096.625000,39102.535156,7434.166504,5025.766602
64:34:08,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.003,7744.58,8.21,8.09,9.94,847.18,851.38,231.300003,40.07,1.0521,168,0,15.649,2.10502,4.20,52951,18.866667,24.633333,25.733334,18.866667,24.633333,25.733334,12314722.000000,3742495.500000,573198.687500,39108.398438,7435.100098,5026.700195
64:34:38,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.005,7745.58,8.21,8.14,9.94,847.18,851.38,233.300003,40.33,1.0521,168,0,15.647,2.10332,4.20,52956,20.600000,28.333334,29.833334,20.600000,28.333334,29.833334,12317615.000000,3743361.000000,573321.625000,39115.832031,7436.066895,5027.366699
64:35:08,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.002,7746.58,8.20,8.10,9.94,847.08,851.39,230.699997,40.70,1.0521,168,0,15.647,2.10728,4.20,52961,23.433332,30.400000,32.000000,23.433332,30.400000,32.000000,12320705.000000,3744291.250000,573444.375000,39123.632813,7437.500000,5028.133301
64:35:38,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.004,7747.58,8.20,8.08,9.89,847.24,851.36,231.233337,41.16,1.0521,168,0,15.646,2.11153,4.20,52967,20.233334,26.466667,28.333334,20.233334,26.466667,28.333334,12323410.000000,3745110.500000,573550.375000,39131.066406,7439.399902,5028.233398
64:36:08,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.004,7748.58,8.19,8.10,9.91,847.16,851.37,230.533340,41.91,1.0521,168,0,15.646,2.11721,4.20,52972,20.400000,28.133333,29.366667,20.400000,28.133333,29.366667,12326146.000000,3745929.000000,573668.562500,39141.199219,7441.133301,5028.833496
64:36:38,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.003,7749.58,8.19,8.07,9.90,847.27,851.37,232.633331,41.80,1.0521,168,0,15.647,2.11550,4.20,52976,21.166666,29.966667,32.533333,21.166666,29.966667,32.533333,12328939.000000,3746788.250000,573804.000000,39147.566406,7444.066895,5030.200195
64:37:08,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.004,7750.58,8.17,8.05,9.94,847.14,851.52,231.716660,41.48,1.0524,168,0,15.646,2.10615,4.20,52981,20.433332,29.533333,30.900000,20.433332,29.533333,30.900000,12331741.000000,3747635.000000,573930.812500,39157.566406,7444.899902,5030.966797
64:37:38,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.002,7751.58,8.18,8.04,9.93,847.19,851.32,231.850006,40.97,1.0521,168,0,15.645,2.11380,4.20,52986,19.966667,29.966667,32.933334,19.966667,29.966667,32.933334,12334483.000000,3748460.750000,574061.000000,39172.332031,7447.733398,5032.066895
64:38:08,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.006,7752.58,8.16,8.06,9.89,847.25,851.39,230.816666,41.23,1.0522,168,0,15.646,2.11323,4.20,52991,19.233334,26.633333,28.100000,19.233334,26.633333,28.100000,12337155.000000,3749265.750000,574183.312500,39176.332031,7448.466797,5032.666504
64:38:38,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.000,7753.58,8.16,8.03,9.91,847.20,851.34,228.383331,41.17,1.0522,168,0,15.645,2.10417,4.20,52995,21.566668,30.700001,33.066666,21.566668,30.700001,33.066666,12340092.000000,3750154.500000,574327.062500,39186.500000,7450.866699,5033.466797
64:39:08,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.006,7754.58,8.16,8.02,9.90,847.09,851.32,232.483337,40.80,1.0522,168,0,15.646,2.11040,4.20,53000,21.766666,28.900000,29.566668,21.766666,28.900000,29.566668,12343052.000000,3751041.000000,574440.000000,39195.933594,7451.466797,5034.066895
64:39:38,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.001,7755.57,8.14,8.01,9.85,847.07,851.37,231.149994,40.64,1.0523,168,0,15.645,2.10332,4.20,53004,21.100000,28.433332,28.900000,21.100000,28.433332,28.900000,12345943.000000,3751912.250000,574554.687500,39200.300781,7451.833496,5034.433105
64:40:08,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.006,7756.57,8.13,8.00,9.89,847.15,851.30,230.716660,40.65,1.0523,168,0,15.647,2.11040,4.20,53008,23.033333,29.766666,31.466667,23.033333,29.766666,31.466667,12348999.000000,3752841.250000,574673.812500,39205.734375,7452.899902,5034.666504
64:40:38,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.004,7757.57,8.13,7.98,9.87,847.20,851.40,231.000000,40.75,1.0524,168,0,15.647,2.10134,4.20,53013,24.700001,31.833334,33.166668,24.566668,31.833334,33.166668,12352224.000000,3753824.000000,574790.125000,39214.765625,7453.666504,5035.399902
64:41:08,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.003,7758.57,8.11,7.97,9.85,846.97,851.27,231.883331,40.86,1.0523,168,0,15.645,2.10870,4.20,53017,23.933332,32.400002,33.466667,23.933332,32.400002,33.466667,12355353.000000,3754770.750000,574922.250000,39222.132813,7454.799805,5036.533203
64:41:38,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.003,7759.57,8.11,7.99,9.84,847.08,851.45,230.366669,40.76,1.0525,168,0,15.644,2.11522,4.20,53021,21.700001,30.766666,32.966667,21.700001,30.766666,32.966667,12358301.000000,3755654.500000,575044.562500,39234.234375,7456.233398,5037.966797
64:42:08,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.006,7760.57,8.09,8.00,9.83,847.03,851.12,230.516663,40.53,1.0522,168,0,15.643,2.10955,4.20,53025,20.966667,29.900000,30.700001,20.966667,29.900000,30.700001,12361154.000000,3756532.750000,575175.062500,39240.332031,7457.200195,5038.933105
64:42:38,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.005,7761.58,8.09,7.96,9.82,847.05,851.25,230.316666,40.53,1.0524,168,0,15.646,2.11920,4.20,53029,21.366667,29.799999,31.600000,21.366667,29.799999,31.600000,12364064.000000,3757428.500000,575312.375000,39245.566406,7458.133301,5039.866699
64:43:08,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.006,7762.58,8.07,7.95,9.85,846.98,851.23,229.333328,40.60,1.0524,168,0,15.644,2.10926,4.20,53033,23.100000,29.400000,31.733334,23.100000,29.400000,31.733334,12367043.000000,3758330.750000,575459.187500,39250.800781,7460.299805,5041.633301
64:43:38,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.006,7763.58,8.06,7.92,9.81,847.14,851.23,231.399994,40.58,1.0525,168,0,15.646,2.11011,4.20,53037,20.500000,27.666666,29.933332,20.500000,27.666666,29.933332,12369878.000000,3759164.750000,575564.687500,39263.699219,7463.133301,5042.433105
64:44:08,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,1.998,7764.57,8.05,7.96,9.81,847.01,851.23,235.316666,40.57,1.0525,168,0,15.643,2.09625,4.20,53040,21.533333,27.400000,28.633333,21.533333,27.400000,28.633333,12372690.000000,3760014.250000,575684.937500,39268.535156,7464.333496,5043.466797
64:44:38,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.994,7765.57,8.04,7.90,9.81,847.12,851.24,235.183334,40.34,1.0526,168,0,15.645,2.09908,4.20,53044,19.799999,25.266666,26.633333,19.799999,25.266666,26.633333,12375296.000000,3760802.500000,575796.812500,39273.632813,7465.633301,5044.766602
64:45:08,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.995,7766.57,8.03,7.87,9.78,847.04,851.41,228.383331,40.49,1.0528,168,0,15.645,2.10134,4.20,53048,21.533333,28.666666,29.900000,21.533333,28.666666,29.900000,12378074.000000,3761657.750000,575922.125000,39281.601563,7466.766602,5045.899902
64:45:38,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.991,7767.56,8.00,7.82,9.75,847.05,851.34,235.333328,40.38,1.0529,168,0,15.643,2.09146,4.20,53051,20.133333,26.366667,26.533333,20.133333,26.366667,26.533333,12380752.000000,3762469.750000,576027.312500,39290.132813,7466.766602,5045.899902
64:46:08,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.996,7768.56,7.99,7.81,9.74,847.08,851.27,232.949997,40.35,1.0528,168,0,15.645,2.10332,4.20,53055,19.666666,27.133333,28.133333,19.666666,27.133333,28.133333,12383450.000000,3763285.000000,576131.875000,39298.535156,7467.399902,5046.033203
64:46:38,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.995,7769.55,7.97,7.81,9.71,847.03,851.34,230.733337,40.48,1.0530,168,0,15.645,2.09569,4.20,53059,17.366667,24.633333,26.866667,17.366667,24.633333,26.866667,12385870.000000,3764013.500000,576235.625000,39308.500000,7469.633301,5047.633301
64:47:08,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.999,7770.55,7.94,7.80,9.73,847.01,851.35,231.066666,40.48,1.0531,168,0,15.643,2.11040,4.20,53062,17.466667,24.000000,25.033333,17.466667,24.000000,25.033333,12388275.000000,3764747.250000,576332.687500,39314.535156,7471.066895,5048.466797
64:47:38,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.998,7771.55,7.92,7.75,9.66,847.10,851.28,229.983337,40.52,1.0531,168,0,15.642,2.10643,4.20,53065,16.500000,22.266666,23.500000,16.500000,22.266666,23.500000,12390519.000000,3765432.500000,576429.125000,39321.699219,7471.500000,5048.899902
64:48:08,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.996,7772.54,7.91,7.76,9.68,846.99,851.13,229.866669,40.58,1.0529,168,0,15.644,2.10530,4.20,53069,14.700000,19.433332,22.299999,14.700000,19.433332,22.299999,12392525.000000,3766036.250000,576532.937500,39326.433594,7474.500000,5051.899902
64:48:38,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.996,7773.54,7.90,7.78,9.65,846.97,851.08,231.166672,40.65,1.0529,168,0,15.642,2.10558,4.20,53072,12.866667,16.633333,18.200001,12.866667,16.633333,18.200001,12394241.000000,3766552.000000,576622.437500,39330.601563,7475.466797,5052.866699
64:49:08,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.996,7774.54,7.88,7.75,9.68,846.97,851.21,230.233337,40.73,1.0531,168,0,15.643,2.10813,4.20,53075,11.633333,17.000000,18.366667,11.633333,17.000000,18.366667,12395859.000000,3767052.500000,576698.812500,39334.632813,7476.799805,5054.133301
64:49:38,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.995,7775.53,7.86,7.76,9.63,847.06,851.21,229.966660,40.73,1.0532,168,0,15.640,2.10247,4.20,53078,12.766666,18.500000,19.600000,12.766666,18.500000,19.600000,12397657.000000,3767599.000000,576760.625000,39342.535156,7478.066895,5054.600098
64:50:08,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.996,7776.53,7.84,7.76,9.60,847.07,851.14,229.266663,40.75,1.0532,168,0,15.643,2.10700,4.20,53081,14.366667,21.466667,23.266666,14.366667,21.466667,23.266666,12399673.000000,3768215.000000,576848.937500,39348.699219,7479.399902,5055.933105
64:50:38,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.997,7777.52,7.84,7.75,9.60,847.01,851.24,231.783340,40.81,1.0533,168,0,15.642,2.10388,4.20,53084,13.300000,17.799999,20.133333,13.300000,17.799999,20.133333,12401532.000000,3768768.750000,576923.750000,39355.867188,7480.666504,5057.200195
64:51:08,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.992,7778.52,7.82,7.72,9.58,847.02,851.22,235.383331,41.42,1.0533,168,0,15.642,2.08751,4.20,53087,13.366667,19.600000,19.600000,13.366667,19.600000,19.600000,12403369.000000,3769336.250000,577006.937500,39361.765625,7480.666504,5057.200195
64:51:38,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.989,7779.52,7.80,7.66,9.57,847.10,851.35,230.633331,40.85,1.0536,168,0,15.638,2.10360,4.12,53087,13.666667,18.866667,19.033333,13.666667,18.866667,19.033333,12405202.000000,3769890.750000,577086.187500,39367.964844,7480.866699,5057.266602
64:52:08,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.993,7780.51,7.77,7.56,9.57,847.22,851.53,231.016663,40.80,1.0540,168,0,15.637,2.09343,4.12,53071,11.833333,19.299999,20.400000,11.833333,19.299999,20.400000,12406985.000000,3770431.000000,577180.312500,39372.632813,7481.966797,5058.200195
64:52:38,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.989,7781.51,7.75,7.36,9.53,847.20,851.81,234.483337,40.80,1.0544,167,0,15.636,2.09202,4.11,53054,12.600000,16.100000,16.866667,12.600000,16.100000,16.866667,12408658.000000,3770943.250000,577239.187500,39376.800781,7482.700195,5058.833496
64:53:08,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.997,7782.50,7.71,7.22,9.51,847.15,851.95,230.833328,40.89,1.0547,167,0,15.673,2.09625,4.11,53037,12.733334,17.066668,18.633333,12.733334,17.066668,18.633333,12410410.000000,3771467.500000,577312.250000,39382.566406,7484.200195,5059.566895
64:53:38,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.997,7783.50,7.69,7.07,9.48,847.13,852.10,228.250000,41.08,1.0550,167,0,15.672,2.10247,4.10,53021,14.066667,19.233334,19.533333,14.066667,19.233334,19.533333,12412381.000000,3772060.250000,577387.187500,39386.332031,7485.133301,5060.500000
64:54:08,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.996,7784.50,7.66,6.94,9.48,847.12,852.06,231.100006,41.21,1.0550,167,0,15.670,2.10473,4.11,53005,14.766666,19.133333,19.299999,14.766666,19.133333,19.299999,12414337.000000,3772650.250000,577474.250000,39388.132813,7485.433105,5060.799805
64:54:38,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.997,7785.49,7.64,6.85,9.44,847.04,852.29,228.250000,41.31,1.0554,167,0,15.669,2.10898,4.10,52989,13.033334,19.500000,22.166666,13.033334,19.500000,22.166666,12416243.000000,3773227.250000,577572.875000,39398.632813,7487.666504,5062.200195
64:55:08,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.995,7786.49,7.62,6.75,9.37,846.94,852.37,229.533340,41.36,1.0556,167,0,15.667,2.10728,4.10,52972,14.466666,19.866667,23.266666,14.466666,19.866667,23.266666,12418293.000000,3773846.250000,577657.187500,39405.933594,7490.799805,5065.299805
64:55:38,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.994,7787.48,7.59,6.70,9.37,847.08,852.35,229.983337,41.31,1.0557,167,0,15.666,2.10360,4.10,52956,16.066668,21.600000,24.100000,16.066668,21.600000,24.100000,12420463.000000,3774507.500000,577759.750000,39411.464844,7492.233398,5066.733398
64:56:08,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.994,7788.48,7.56,6.61,9.36,847.04,852.41,229.100006,41.60,1.0558,167,0,15.667,2.10417,4.10,52940,17.233334,23.666666,25.266666,17.233334,23.666666,25.266666,12422743.000000,3775205.500000,577865.187500,39419.199219,7492.899902,5066.866699
64:56:38,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.994,7789.48,7.54,6.56,9.32,847.09,852.46,228.033340,41.79,1.0560,167,0,15.667,2.10219,4.10,52923,15.466666,22.000000,22.933332,15.466666,22.000000,22.933332,12424893.000000,3775854.500000,577964.812500,39424.300781,7493.799805,5067.433105
64:57:08,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.992,7790.47,7.53,6.49,9.31,847.07,852.69,229.166672,41.91,1.0563,167,0,15.666,2.10813,4.10,52907,16.733334,21.933332,22.633333,16.733334,21.933332,22.633333,12427207.000000,3776546.500000,578065.812500,39428.332031,7494.466797,5068.100098
64:57:38,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.991,7791.47,7.51,6.45,9.31,847.05,852.73,228.699997,41.97,1.0564,167,0,15.664,2.09823,4.10,52890,15.733334,20.900000,23.500000,15.733334,20.900000,23.500000,12429394.000000,3777213.250000,578161.812500,39432.234375,7496.733398,5070.299805
64:58:08,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.991,7792.46,7.48,6.38,9.26,847.03,852.76,229.266663,42.01,1.0566,167,0,15.664,2.09343,4.09,52874,15.033334,21.166666,22.100000,15.033334,21.166666,22.100000,12431414.000000,3777832.500000,578259.312500,39438.398438,7497.533203,5070.299805
64:58:38,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.989,7793.46,7.47,6.35,9.23,847.12,852.78,229.516663,42.13,1.0566,167,0,15.664,2.10332,4.09,52858,17.133333,22.133333,22.400000,17.133333,22.133333,22.400000,12433679.000000,3778524.250000,578346.000000,39442.234375,7497.766602,5070.299805
64:59:08,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.988,7794.46,7.45,6.30,9.23,847.15,852.85,232.800003,42.22,1.0568,165,0,15.662,2.09287,4.09,52841,17.166666,23.299999,24.299999,17.166666,23.299999,24.299999,12435933.000000,3779210.750000,578450.125000,39447.800781,7498.399902,5070.299805
64:59:38,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.997,7795.45,7.43,6.27,9.27,847.07,852.93,232.366669,42.32,1.0569,165,0,15.741,2.11607,4.08,52825,14.900000,22.433332,23.366667,14.900000,22.433332,23.366667,12438062.000000,3779855.000000,578549.125000,39455.035156,7499.733398,5070.799805
65:00:08,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.996,7796.45,7.41,6.25,9.18,847.08,853.00,238.183334,42.04,1.0571,165,0,15.740,2.10445,4.09,52808,14.933333,22.700001,24.566668,14.933333,22.700001,24.566668,12440169.000000,3780498.750000,578653.125000,39461.699219,7502.299805,5072.233398
65:00:38,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.996,7797.45,7.41,6.16,9.14,847.13,852.82,232.716660,42.20,1.0569,165,0,15.740,2.10671,4.09,52791,15.400000,20.466667,22.700001,15.400000,20.466667,22.700001,12442290.000000,3781143.750000,578737.875000,39468.234375,7504.466797,5072.899902
65:01:08,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,2.000,7798.44,7.38,6.18,9.20,847.11,853.08,233.600006,42.15,1.0573,165,0,15.739,2.11380,4.09,52775,14.600000,20.299999,22.333334,14.600000,20.299999,22.333334,12444334.000000,3781763.750000,578837.812500,39474.234375,7506.033203,5073.399902
65:01:38,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.999,7799.44,7.36,6.30,9.15,847.20,852.69,233.533340,42.06,1.0569,165,0,15.746,2.10813,4.20,52786,15.900000,22.200001,25.233334,15.900000,22.200001,25.233334,12446454.000000,3782420.250000,578945.250000,39479.367188,7509.233398,5075.066895
65:02:08,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.002,7800.44,7.36,6.56,9.15,846.98,852.42,232.199997,42.05,1.0566,165,0,15.748,2.11409,4.20,52796,14.800000,22.433332,25.333334,14.800000,22.433332,25.333334,12448586.000000,3783067.750000,579051.875000,39491.000000,7513.133301,5076.233398
65:02:38,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.004,7801.44,7.36,6.73,9.15,847.04,852.16,233.300003,42.07,1.0563,165,0,15.752,2.12119,4.20,52806,12.600000,19.733334,21.466667,12.600000,19.733334,21.466667,12450442.000000,3783637.250000,579153.312500,39496.765625,7514.866699,5077.233398
65:03:08,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.005,7802.44,7.38,6.90,9.15,847.08,851.88,229.483337,42.17,1.0558,165,0,15.753,2.10756,4.20,52815,13.666667,19.033333,19.966667,13.666667,19.033333,19.966667,12452228.000000,3784193.000000,579241.062500,39499.601563,7516.033203,5078.100098
65:03:38,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.006,7803.44,7.39,7.02,9.15,847.03,851.70,229.966660,42.23,1.0556,165,0,15.752,2.12460,4.20,52823,12.333333,18.933332,19.299999,12.333333,18.933332,19.299999,12454019.000000,3784742.250000,579332.062500,39505.464844,7516.366699,5078.100098
65:04:08,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.007,7804.44,7.41,7.10,9.16,847.02,851.47,233.000000,42.16,1.0552,165,0,15.757,2.11295,4.20,52832,11.866667,18.733334,18.966667,11.866667,18.733334,18.966667,12455741.000000,3785275.250000,579414.375000,39512.601563,7516.366699,5078.100098
65:04:38,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.007,7805.45,7.40,7.21,9.22,846.97,851.37,231.783340,42.11,1.0551,165,0,15.760,2.10955,4.20,52839,13.200000,18.666666,18.666666,13.200000,18.666666,18.666666,12457556.000000,3785816.500000,579497.187500,39514.867188,7516.366699,5078.100098
65:05:08,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.008,7806.46,7.42,7.27,9.21,846.94,851.18,232.883331,42.09,1.0548,165,0,15.758,2.12432,4.20,52847,14.300000,19.966667,20.833334,14.300000,19.966667,20.833334,12459505.000000,3786420.250000,579586.562500,39520.699219,7517.533203,5078.100098
65:05:38,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.008,7807.46,7.43,7.29,9.21,846.96,851.18,231.483337,42.15,1.0548,165,0,15.759,2.11352,4.20,52854,14.933333,20.666666,21.833334,14.933333,20.666666,21.833334,12461505.000000,3787027.750000,579658.375000,39529.101563,7518.866699,5078.266602
65:06:08,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.009,7808.47,7.45,7.36,9.20,846.83,851.05,231.783340,42.22,1.0545,165,0,15.762,2.12119,4.20,52861,15.300000,20.433332,22.133333,15.300000,20.433332,22.133333,12463601.000000,3787652.250000,579739.562500,39536.367188,7520.399902,5078.966797
65:06:38,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,2.009,7809.47,7.46,7.40,9.22,846.90,851.03,231.783340,42.55,1.0545,165,0,15.760,2.10870,4.20,52869,16.799999,22.733334,23.266666,16.799999,22.733334,23.266666,12465891.000000,3788335.500000,579821.875000,39544.101563,7520.866699,5079.133301
65:07:08,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.009,7810.48,7.46,7.42,9.21,846.90,851.00,232.466660,42.03,1.0544,165,0,15.759,2.12204,4.20,52875,15.500000,21.900000,22.666666,15.500000,21.900000,22.666666,12468067.000000,3788979.250000,579920.312500,39547.632813,7521.566895,5079.833496
65:07:38,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.008,7811.48,7.46,7.46,9.23,846.85,851.00,232.833328,41.96,1.0545,165,0,15.760,2.11550,4.20,52882,16.733334,22.833334,22.933332,16.733334,22.833334,22.933332,12470317.000000,3789653.000000,580021.875000,39550.632813,7521.866699,5079.933105
65:08:08,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.009,7812.49,7.47,7.44,9.24,846.85,850.95,231.583328,41.88,1.0544,165,0,15.757,2.12005,4.20,52889,17.533333,24.200001,26.500000,17.533333,24.200001,26.500000,12472605.000000,3790350.500000,580123.937500,39560.132813,7524.166504,5080.700195
65:08:38,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.010,7813.50,7.47,7.49,9.22,846.90,850.97,233.300003,41.55,1.0544,165,0,15.762,2.12176,4.20,52895,16.799999,22.000000,22.966667,16.799999,22.000000,22.966667,12474820.000000,3791028.750000,580212.812500,39567.000000,7524.166504,5080.700195
65:09:08,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.010,7814.50,7.48,7.49,9.27,846.98,850.95,231.833328,41.85,1.0543,166,0,15.759,2.12659,4.20,52901,16.799999,24.266666,24.900000,16.799999,24.266666,24.900000,12477098.000000,3791736.250000,580316.562500,39574.566406,7524.466797,5081.000000
65:09:38,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.999,7815.50,7.48,7.51,9.27,846.95,850.92,232.733337,41.89,1.0543,166,0,15.724,2.10785,4.20,52908,15.100000,22.266666,23.299999,15.100000,22.266666,23.299999,12479167.000000,3792379.250000,580418.875000,39579.000000,7525.500000,5082.033203
65:10:08,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.994,7816.50,7.48,7.52,9.24,846.92,851.00,239.666672,41.84,1.0544,166,0,15.718,2.10756,4.20,52913,12.533334,20.366667,21.866667,12.533334,20.366667,21.866667,12481034.000000,3792944.750000,580524.375000,39586.566406,7526.766602,5083.299805
65:10:38,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.995,7817.49,7.47,7.49,9.24,846.90,851.07,233.733337,41.41,1.0545,166,0,15.723,2.10445,4.20,52919,12.566667,18.500000,20.166666,12.566667,18.500000,20.166666,12482827.000000,3793493.750000,580606.562500,39593.667969,7528.166504,5084.700195
65:11:08,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.994,7818.49,7.47,7.49,9.23,846.98,851.07,232.000000,41.59,1.0545,166,0,15.718,2.10247,4.20,52925,11.666667,19.666666,21.133333,11.666667,19.666666,21.133333,12484563.000000,3794034.500000,580693.625000,39602.566406,7529.766602,5086.066895
65:11:38,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.996,7819.49,7.43,7.48,9.21,846.91,850.95,237.583328,41.73,1.0545,166,0,15.719,2.09767,4.20,52931,12.200000,17.799999,19.633333,12.200000,17.799999,19.633333,12486273.000000,3794552.000000,580774.875000,39608.464844,7531.799805,5086.766602
65:12:08,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.997,7820.48,7.43,7.47,9.20,846.96,851.00,229.216660,41.82,1.0546,166,0,15.723,2.11011,4.20,52937,11.500000,17.766666,19.466667,11.500000,17.766666,19.466667,12487998.000000,3795072.750000,580858.125000,39614.464844,7532.533203,5087.500000
65:12:38,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.999,7821.48,7.39,7.45,9.19,846.97,850.94,232.916672,41.91,1.0547,166,0,15.722,2.10926,4.20,52942,11.733334,15.500000,16.900000,11.733334,15.500000,16.900000,12489758.000000,3795590.750000,580921.062500,39618.035156,7533.366699,5088.333496
65:13:08,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.998,7822.47,7.40,7.44,9.19,846.92,850.86,231.899994,42.25,1.0545,166,0,15.719,2.11011,4.20,52947,11.233334,16.900000,20.466667,11.233334,16.900000,20.466667,12491398.000000,3796093.250000,581011.187500,39630.398438,7535.000000,5089.966797
65:13:38,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.000,7823.47,7.39,7.44,9.19,846.89,850.86,229.666672,42.30,1.0545,166,0,15.718,2.11607,4.20,52953,11.033334,16.400000,17.033333,11.033334,16.400000,17.033333,12492906.000000,3796562.250000,581094.187500,39636.800781,7535.533203,5090.500000
65:14:08,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.999,7824.47,7.39,7.44,9.20,846.87,850.99,231.433334,42.29,1.0547,166,0,15.719,2.11522,4.20,52958,10.566667,16.299999,17.433332,10.566667,16.299999,17.433332,12494508.000000,3797039.000000,581166.250000,39646.433594,7536.366699,5090.833496
65:14:38,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.001,7825.47,7.38,7.44,9.17,846.92,850.89,230.933334,42.37,1.0546,166,0,15.718,2.11181,4.20,52963,12.600000,17.466667,18.633333,12.600000,17.466667,18.633333,12496297.000000,3797578.250000,581247.875000,39650.300781,7537.600098,5091.700195
65:15:08,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.000,7826.46,7.38,7.46,9.17,846.81,850.86,229.133331,42.41,1.0546,166,0,15.721,2.10926,4.20,52968,11.733334,17.200001,18.000000,11.733334,17.200001,18.000000,12497929.000000,3798081.750000,581334.000000,39654.765625,7537.766602,5091.866699
65:15:38,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.001,7827.46,7.37,7.42,9.14,846.79,850.81,229.983337,42.41,1.0545,166,0,15.717,2.11636,4.20,52973,9.766666,17.166666,18.633333,9.766666,17.166666,18.633333,12499438.000000,3798540.750000,581416.375000,39665.832031,7538.666504,5092.766602
65:16:08,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.000,7828.46,7.38,7.42,9.13,846.87,850.81,229.316666,42.37,1.0545,166,0,15.719,2.10785,4.20,52978,12.866667,17.066668,18.100000,12.866667,17.066668,18.100000,12501236.000000,3799076.500000,581483.187500,39670.398438,7539.333496,5093.433105
65:16:38,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,2.001,7829.45,7.39,7.45,9.15,846.84,850.84,229.733337,42.28,1.0545,166,0,15.719,2.10219,4.20,52982,12.866667,16.433332,17.400000,12.866667,16.433332,17.400000,12503082.000000,3799613.500000,581543.187500,39675.234375,7539.899902,5094.000000
65:17:08,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,2.001,7830.45,7.38,7.41,9.15,846.92,850.94,229.933334,42.30,1.0547,166,0,15.722,2.11238,4.20,52987,11.733334,17.799999,18.966667,11.733334,17.799999,18.966667,12504804.000000,3800139.000000,581618.000000,39682.832031,7541.133301,5095.233398
65:17:38,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,2.000,7831.45,7.39,7.44,9.19,846.87,850.89,229.566666,42.19,1.0546,166,0,15.719,2.10728,4.20,52992,11.533334,15.066667,16.700001,11.533334,15.066667,16.700001,12506403.000000,3800625.250000,581682.437500,39688.632813,7542.399902,5096.500000
65:18:08,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,2.001,7832.45,7.40,7.40,9.15,846.92,850.94,229.533340,42.32,1.0546,166,0,15.719,2.11607,4.20,52996,10.300000,14.700000,15.700000,10.300000,14.700000,15.700000,12507925.000000,3801086.250000,581752.687500,39692.867188,7543.333496,5096.899902
65:18:38,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,2.000,7833.44,7.40,7.36,9.16,846.84,851.01,231.383331,42.32,1.0547,166,0,15.716,2.10219,4.20,53001,10.300000,14.466666,16.233334,10.300000,14.466666,16.233334,12509426.000000,3801548.000000,581825.750000,39696.800781,7545.366699,5098.600098
65:19:08,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,2.001,7834.44,7.40,7.38,9.19,846.89,850.88,229.466660,42.39,1.0545,166,0,15.721,2.11040,4.20,53005,10.566667,14.533334,14.566667,10.566667,14.533334,14.566667,12510901.000000,3801999.000000,581899.062500,39699.464844,7545.399902,5098.633301
65:19:38,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,2.000,7835.44,7.41,7.36,9.17,846.78,850.84,229.883331,42.36,1.0544,166,0,15.719,2.11692,4.20,53009,10.100000,14.666667,14.933333,10.100000,14.666667,14.933333,12512357.000000,3802436.250000,581972.187500,39702.832031,7545.666504,5098.899902
65:20:08,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,2.001,7836.44,7.41,7.35,9.19,846.70,850.78,230.850006,42.38,1.0544,166,0,15.718,2.11210,4.20,53014,10.200000,15.133333,16.233334,10.200000,15.133333,16.233334,12513835.000000,3802877.000000,582055.375000,39706.734375,7546.799805,5100.033203
65:20:38,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,2.002,7837.43,7.40,7.35,9.17,846.78,850.86,227.216660,42.37,1.0545,166,0,15.718,2.11437,4.20,53018,11.033334,15.733334,16.133333,11.033334,15.733334,16.133333,12515326.000000,3803341.500000,582122.562500,39713.699219,7547.133301,5100.366699
65:21:08,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,2.002,7838.43,7.40,7.36,9.16,846.84,850.88,230.300003,42.38,1.0545,166,0,15.718,2.11550,4.20,53022,11.433333,15.900000,15.900000,11.433333,15.900000,15.900000,12516861.000000,3803818.750000,582186.187500,39716.199219,7547.133301,5100.366699
65:21:38,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,2.001,7839.43,7.41,7.35,9.16,846.73,850.81,231.683334,42.51,1.0544,166,0,15.715,2.11834,4.20,53026,12.033334,15.600000,17.333334,12.033334,15.600000,17.333334,12518539.000000,3804326.750000,582257.875000,39719.199219,7548.000000,5101.233398
65:22:08,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,2.000,7840.43,7.40,7.36,9.17,846.67,850.86,229.300003,42.42,1.0545,166,0,15.717,2.11636,4.20,53030,11.800000,15.400000,15.600000,11.800000,15.400000,15.600000,12520196.000000,3804830.750000,582317.187500,39722.898438,7548.000000,5101.233398
65:22:38,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,2.001,7841.42,7.41,7.34,9.21,846.73,850.76,229.250000,42.38,1.0543,166,0,15.717,2.11550,4.20,53034,11.433333,15.800000,16.466667,11.433333,15.800000,16.466667,12521748.000000,3805312.000000,582384.750000,39727.132813,7548.733398,5101.733398
65:23:08,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,2.000,7842.42,7.41,7.35,9.17,846.81,850.91,231.516663,42.23,1.0545,166,0,15.717,2.11040,4.20,53037,11.333333,16.600000,19.033333,11.333333,16.600000,19.033333,12523361.000000,3805800.750000,582463.000000,39735.332031,7550.966797,5102.466797
65:23:38,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,2.000,7843.42,7.41,7.32,9.19,846.62,850.89,232.000000,42.24,1.0545,166,0,15.716,2.10700,4.20,53041,13.766666,19.133333,19.766666,13.766666,19.133333,19.766666,12525151.000000,3806362.250000,582550.375000,39742.734375,7551.466797,5102.966797
65:24:08,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.999,7844.42,7.41,7.29,9.17,846.65,850.96,231.649994,42.21,1.0546,166,0,15.719,2.10077,4.20,53045,11.033334,14.966666,14.966666,11.033334,14.966666,14.966666,12526772.000000,3806847.000000,582611.187500,39747.035156,7551.466797,5102.966797
65:24:38,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.992,7845.41,7.41,7.29,9.16,846.75,850.96,234.866669,42.41,1.0546,166,0,15.716,2.10077,4.20,53049,11.933333,16.000000,17.000000,11.933333,16.000000,17.000000,12528426.000000,3807349.250000,582681.562500,39751.199219,7551.633301,5103.133301
65:25:08,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.992,7846.41,7.41,7.26,9.21,846.78,851.11,235.399994,42.60,1.0548,166,0,15.714,2.10247,4.20,53052,12.333333,18.866667,21.433332,12.333333,18.866667,21.433332,12530147.000000,3807869.500000,582768.437500,39759.199219,7553.366699,5104.566895
65:25:38,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.992,7847.41,7.38,7.25,9.15,846.71,851.19,236.033340,42.54,1.0550,166,0,15.717,2.09484,4.20,53056,10.466666,15.666667,16.266666,10.466666,15.666667,16.266666,12531590.000000,3808305.750000,582849.312500,39765.367188,7554.066895,5104.700195
65:26:08,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.992,7848.40,7.39,7.26,9.15,846.81,851.14,231.816666,42.57,1.0549,166,0,15.716,2.10247,4.20,53059,10.000000,14.666667,14.666667,10.000000,14.666667,14.666667,12533009.000000,3808745.000000,582912.812500,39771.367188,7554.066895,5104.700195
65:26:38,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.991,7849.40,7.37,7.25,9.14,846.98,851.22,233.266663,42.49,1.0550,166,0,15.716,2.10445,4.20,53062,9.966666,15.100000,16.400000,9.966666,15.100000,16.400000,12534487.000000,3809193.750000,582992.875000,39776.199219,7555.066895,5105.200195
65:27:08,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.991,7850.39,7.35,7.23,9.13,846.85,851.12,236.483337,42.52,1.0550,166,0,15.717,2.08836,4.20,53066,10.166667,14.466666,16.133333,10.166667,14.466666,16.133333,12535924.000000,3809628.750000,583069.750000,39781.035156,7557.333496,5105.966797
65:27:38,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.993,7851.39,7.33,7.21,9.13,846.77,851.07,234.399994,42.58,1.0550,166,0,15.717,2.09823,4.20,53069,10.300000,12.566667,13.400000,10.300000,12.566667,13.400000,12537259.000000,3810040.000000,583130.187500,39784.800781,7558.666504,5106.066895
65:28:08,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.993,7852.39,7.32,7.21,9.11,846.75,851.02,230.550003,42.70,1.0550,166,0,15.714,2.10417,4.20,53072,11.133333,16.133333,17.299999,11.133333,16.133333,17.299999,12538905.000000,3810533.500000,583208.625000,39788.332031,7559.533203,5106.933105
65:28:38,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.997,7853.38,7.32,7.19,9.10,846.86,851.10,230.816666,42.70,1.0551,166,0,15.713,2.11238,4.20,53076,11.566667,16.533333,17.500000,11.566667,16.533333,17.500000,12540617.000000,3811047.500000,583277.687500,39793.800781,7560.233398,5107.633301
65:29:08,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.999,7854.38,7.31,7.19,9.12,846.81,850.98,229.683334,42.74,1.0550,166,0,15.715,2.10247,4.20,53079,11.233334,16.833334,17.100000,11.233334,16.833334,17.100000,12542286.000000,3811539.250000,583350.437500,39798.433594,7560.700195,5108.100098
65:29:38,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.999,7855.38,7.30,7.17,9.10,846.68,850.88,229.533340,42.81,1.0549,166,0,15.717,2.11040,4.20,53082,10.933333,14.766666,15.866667,10.933333,14.766666,15.866667,12543941.000000,3812016.750000,583419.937500,39802.699219,7561.600098,5109.000000
65:30:08,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.999,7856.37,7.31,7.18,9.13,846.73,850.93,228.516663,42.69,1.0549,166,0,15.713,2.10502,4.20,53085,11.600000,15.000000,16.900000,11.600000,15.000000,16.900000,12545583.000000,3812500.750000,583479.250000,39807.632813,7562.799805,5109.899902
65:30:38,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.998,7857.37,7.31,7.14,9.09,846.78,850.85,228.633331,42.68,1.0548,166,0,15.714,2.10190,4.20,53088,11.333333,17.000000,19.566668,11.333333,17.000000,19.566668,12547202.000000,3813011.750000,583564.937500,39813.500000,7565.333496,5111.866699
65:31:08,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.998,7858.36,7.31,7.17,9.03,846.75,851.03,232.350006,42.65,1.0550,166,0,15.715,2.11352,4.12,53080,13.366667,19.533333,22.766666,13.366667,19.533333,22.766666,12549033.000000,3813572.250000,583656.687500,39821.898438,7567.333496,5113.866699
65:31:38,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.998,7859.36,7.31,6.98,9.13,846.84,851.23,230.083328,42.77,1.0553,166,0,15.711,2.11295,4.12,53063,13.466666,18.833334,18.833334,13.466666,18.833334,18.833334,12550895.000000,3814134.500000,583740.250000,39824.601563,7567.333496,5113.866699
65:32:08,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.997,7860.36,7.30,6.81,9.04,846.76,851.49,229.766663,42.82,1.0556,166,0,15.708,2.10473,4.11,53047,11.000000,16.433332,18.100000,11.000000,16.433332,18.100000,12552545.000000,3814616.500000,583823.312500,39829.699219,7568.266602,5114.799805
65:32:38,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.995,7861.35,7.29,6.68,9.03,846.79,851.79,230.616669,42.86,1.0561,166,0,15.707,2.10586,4.11,53031,11.433333,15.233334,16.299999,11.433333,15.233334,16.299999,12554179.000000,3815095.750000,583880.687500,39833.867188,7569.100098,5115.633301
65:33:08,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.993,7862.35,7.27,6.55,9.07,846.87,852.15,233.449997,43.10,1.0566,166,0,15.705,2.10700,4.11,53014,10.566667,14.633333,16.133333,10.566667,14.633333,16.133333,12555678.000000,3815547.750000,583945.250000,39840.367188,7570.700195,5116.500000
65:33:38,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.985,7863.34,7.25,6.44,9.06,846.91,852.20,233.066666,43.34,1.0567,165,0,15.702,2.10077,4.10,52998,9.933333,13.133333,13.166667,9.933333,13.133333,13.166667,12557078.000000,3815970.750000,583999.437500,39842.964844,7570.833496,5116.500000
65:34:08,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,1.996,7864.34,7.22,6.33,8.99,846.99,852.42,232.883331,43.04,1.0571,165,0,15.744,2.10983,4.10,52981,10.700000,15.666667,16.600000,10.700000,15.666667,16.600000,12558612.000000,3816448.000000,584068.125000,39848.898438,7571.666504,5117.333496
65:34:38,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.995,7865.34,7.21,6.28,8.99,847.05,852.38,230.800003,42.96,1.0571,165,0,15.741,2.11295,4.10,52965,10.933333,15.433333,17.266666,10.933333,15.433333,17.266666,12560193.000000,3816934.750000,584145.312500,39852.765625,7573.100098,5118.766602
65:35:08,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.994,7866.33,7.19,6.22,9.01,846.97,852.56,233.933334,43.11,1.0574,165,0,15.742,2.11068,4.10,52948,9.933333,16.566668,18.533333,9.933333,16.566668,18.533333,12561693.000000,3817393.500000,584211.750000,39863.167969,7574.600098,5119.966797
65:35:38,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.996,7867.33,7.16,6.12,8.95,846.98,852.51,229.183334,43.22,1.0574,165,0,15.742,2.11834,4.10,52932,11.000000,15.666667,17.433332,11.000000,15.666667,17.433332,12563246.000000,3817878.250000,584288.375000,39869.300781,7575.866699,5120.666504
65:36:08,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.997,7868.32,7.14,6.07,8.92,846.94,852.52,231.100006,43.28,1.0575,165,0,15.738,2.10332,4.10,52916,10.766666,15.233334,15.600000,10.766666,15.233334,15.600000,12564864.000000,3818363.250000,584363.625000,39871.234375,7576.033203,5120.833496
65:36:38,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.997,7869.32,7.13,6.02,8.95,846.86,852.51,230.566666,43.43,1.0575,165,0,15.739,2.10247,4.09,52899,10.733334,14.733334,15.266666,10.733334,14.733334,15.266666,12566445.000000,3818834.750000,584429.437500,39873.800781,7576.233398,5120.833496
65:37:08,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.998,7870.32,7.13,6.00,8.90,846.72,852.56,230.850006,43.44,1.0576,165,0,15.739,2.10473,4.09,52883,13.066667,17.066668,18.466667,13.066667,17.066668,18.466667,12568180.000000,3819364.000000,584496.437500,39878.933594,7576.899902,5120.833496
65:37:38,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.997,7871.31,7.12,5.94,8.93,846.65,852.49,227.949997,43.52,1.0576,165,0,15.738,2.10955,4.09,52866,11.733334,16.133333,17.866667,11.733334,16.133333,17.866667,12569929.000000,3819887.750000,584561.312500,39883.500000,7577.799805,5120.833496
65:38:08,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.997,7872.31,7.11,5.89,8.90,846.67,852.56,231.800003,43.60,1.0577,165,0,15.737,2.11096,4.09,52850,12.366667,16.000000,16.666666,12.366667,16.000000,16.666666,12571642.000000,3820404.000000,584637.312500,39884.898438,7578.299805,5121.333496
65:38:38,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.995,7873.31,7.11,5.88,8.92,846.65,852.51,229.833328,43.65,1.0576,165,0,15.738,2.10785,4.08,52833,12.300000,16.466667,18.233334,12.300000,16.466667,18.233334,12573469.000000,3820942.750000,584712.250000,39888.199219,7579.166504,5122.200195
65:39:08,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.997,7874.30,7.10,5.88,8.86,846.65,852.60,231.216660,43.66,1.0578,165,0,15.738,2.10841,4.09,52817,13.433333,18.166666,20.133333,13.433333,18.166666,20.133333,12575345.000000,3821506.750000,584790.937500,39892.433594,7581.000000,5124.033203
65:39:38,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.997,7875.30,7.11,5.88,8.89,846.76,852.60,229.899994,43.61,1.0577,165,0,15.737,2.12233,4.09,52801,12.033334,16.433332,17.799999,12.033334,16.433332,17.799999,12577054.000000,3822029.250000,584863.312500,39896.398438,7582.333496,5125.366699
65:40:08,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.996,7876.29,7.11,5.86,8.88,846.70,852.56,231.466660,43.62,1.0577,165,0,15.741,2.11692,4.20,52790,13.400000,17.066668,20.299999,13.400000,17.066668,20.299999,12578934.000000,3822596.750000,584923.625000,39902.234375,7585.933105,5127.666504
65:40:38,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,1.995,7877.29,7.11,6.06,8.89,846.81,852.43,229.933334,43.62,1.0575,165,0,15.745,2.11040,4.20,52801,12.933333,16.633333,17.033333,12.933333,16.633333,17.033333,12580690.000000,3823123.750000,584987.625000,39906.964844,7586.366699,5127.666504
65:41:08,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,1.994,7878.29,7.12,6.28,8.92,846.76,852.10,231.783340,43.61,1.0571,165,0,15.746,2.11068,4.20,52811,13.200000,19.133333,20.100000,13.200000,19.133333,20.100000,12582541.000000,3823681.000000,585065.187500,39915.734375,7587.500000,5127.666504
65:41:38,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.992,7879.28,7.15,6.48,8.90,846.88,851.89,233.800003,43.46,1.0567,165,0,15.745,2.10615,4.20,52820,11.533334,17.066668,17.666666,11.533334,17.066668,17.666666,12584282.000000,3824205.500000,585137.250000,39921.535156,7588.100098,5127.666504
65:42:08,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,1.993,7880.28,7.18,6.61,8.93,846.95,851.81,233.566666,43.35,1.0565,165,0,15.749,2.09992,4.20,52829,10.566667,13.800000,13.800000,10.566667,13.800000,13.800000,12585849.000000,3824668.250000,585183.062500,39923.433594,7588.100098,5127.666504
65:42:38,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,1.994,7881.27,7.19,6.70,8.94,846.92,851.71,234.866669,43.23,1.0563,165,0,15.753,2.10728,4.20,52837,11.100000,15.333333,16.466667,11.100000,15.333333,16.466667,12587461.000000,3825147.250000,585242.062500,39930.000000,7589.000000,5128.066895
65:43:08,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,1.996,7882.27,7.22,6.83,8.94,846.94,851.55,231.949997,43.10,1.0560,165,0,15.757,2.10417,4.20,52845,12.066667,15.400000,17.400000,12.066667,15.400000,17.400000,12589107.000000,3825649.500000,585311.062500,39934.167969,7590.700195,5129.399902
65:43:38,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,1.995,7883.27,7.22,6.86,8.99,846.83,851.37,235.416672,43.01,1.0558,165,0,15.753,2.10785,4.20,52852,13.433333,17.766666,19.100000,13.433333,17.766666,19.100000,12590931.000000,3826204.250000,585383.875000,39938.933594,7592.233398,5130.933105
65:44:08,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,1.997,7884.26,7.24,6.97,9.01,846.80,851.29,232.500000,42.93,1.0556,165,0,15.756,2.11437,4.20,52860,10.100000,14.033334,14.466666,10.100000,14.033334,14.466666,12592375.000000,3826647.250000,585447.875000,39942.265625,7592.966797,5131.133301
65:44:38,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.001,7885.26,7.25,7.02,9.03,846.77,851.16,232.166672,42.88,1.0554,165,0,15.756,2.11721,4.20,52867,11.033334,16.200001,16.966667,11.033334,16.200001,16.966667,12593940.000000,3827133.750000,585528.375000,39947.234375,7593.433105,5131.266602
65:45:08,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.003,7886.26,7.27,7.06,9.03,846.76,851.16,232.350006,42.67,1.0554,165,0,15.755,2.10841,4.20,52874,12.733334,17.700001,19.200001,12.733334,17.700001,19.200001,12595763.000000,3827683.500000,585613.812500,39950.699219,7594.966797,5132.799805
65:45:38,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.003,7887.26,7.29,7.09,9.06,846.76,850.98,231.149994,42.66,1.0551,165,0,15.757,2.11267,4.20,52880,10.733334,17.266666,17.866667,10.733334,17.266666,17.866667,12597330.000000,3828164.250000,585700.937500,39958.234375,7595.033203,5132.866699
65:46:08,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.005,7888.26,7.32,7.12,9.07,846.70,850.97,229.683334,42.38,1.0549,165,0,15.758,2.11267,4.20,52887,10.933333,16.766666,17.133333,10.933333,16.766666,17.133333,12598846.000000,3828620.750000,585780.812500,39962.500000,7595.033203,5132.866699
65:46:38,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.006,7889.26,7.35,7.18,9.09,846.77,850.99,231.316666,42.09,1.0549,165,0,15.755,2.11749,4.20,52894,10.333333,14.000000,14.300000,10.333333,14.000000,14.300000,12600253.000000,3829046.250000,585841.812500,39967.132813,7595.366699,5132.866699
65:47:08,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.006,7890.27,7.38,7.20,9.13,846.65,850.96,232.350006,42.40,1.0547,165,0,15.756,2.11834,4.20,52900,10.166667,12.900000,14.200000,10.166667,12.900000,14.200000,12601714.000000,3829489.250000,585897.312500,39969.898438,7596.366699,5132.866699
65:47:38,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.008,7891.27,7.40,7.26,9.14,846.73,851.01,232.116669,42.39,1.0547,165,0,15.757,2.12062,4.20,52906,9.966666,13.066667,14.600000,9.966666,13.066667,14.600000,12603175.000000,3829929.250000,585952.375000,39973.667969,7597.966797,5133.200195
65:48:08,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.008,7892.28,7.45,7.27,9.18,846.83,851.03,232.500000,42.43,1.0545,165,0,15.758,2.11834,4.20,52912,11.966666,14.833333,15.366667,11.966666,14.833333,15.366667,12604861.000000,3830437.500000,586016.937500,39974.898438,7598.500000,5133.733398
65:48:38,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.010,7893.28,7.48,7.29,9.23,846.76,851.05,231.449997,42.42,1.0544,165,0,15.759,2.12176,4.20,52918,10.800000,15.400000,16.000000,10.800000,15.400000,16.000000,12606473.000000,3830923.000000,586090.437500,39977.066406,7599.200195,5134.433105
65:49:08,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.012,7894.29,7.51,7.35,9.24,846.86,851.09,237.266663,42.22,1.0544,166,0,15.758,2.11920,4.20,52924,10.866667,16.333334,18.799999,10.866667,16.333334,18.799999,12608035.000000,3831401.250000,586178.437500,39985.332031,7601.066895,5136.299805
65:49:38,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,1.999,7895.29,7.54,7.32,9.27,846.93,851.22,229.716660,42.07,1.0544,166,0,15.719,2.10586,4.20,52930,10.033334,12.866667,13.933333,10.033334,12.866667,13.933333,12609465.000000,3831830.750000,586236.250000,39989.601563,7601.966797,5137.200195
65:50:08,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.004,7896.29,7.56,7.33,9.26,846.79,851.18,232.783340,42.00,1.0543,166,0,15.715,2.11096,4.20,52935,11.566667,17.500000,18.533333,11.566667,17.500000,18.533333,12611111.000000,3832339.000000,586315.250000,39996.101563,7603.233398,5137.600098
65:50:38,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.003,7897.29,7.59,7.33,9.32,846.92,851.29,232.100006,42.01,1.0543,166,0,15.715,2.11323,4.20,52941,12.433333,16.766666,18.133333,12.433333,16.766666,18.133333,12612807.000000,3832865.750000,586385.437500,40003.167969,7604.799805,5138.899902
65:51:08,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.004,7898.29,7.62,7.33,9.33,846.91,851.38,230.800003,42.00,1.0543,166,0,15.717,2.11409,4.20,52946,11.900000,17.633333,18.799999,11.900000,17.633333,18.799999,12614498.000000,3833383.000000,586469.437500,40007.300781,7605.833496,5139.333496
65:51:38,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.006,7899.29,7.64,7.34,9.37,846.93,851.43,231.633331,41.91,1.0543,166,0,15.716,2.11806,4.20,52952,10.333333,16.000000,17.200001,10.333333,16.000000,17.200001,12616122.000000,3833874.250000,586550.875000,40012.300781,7606.733398,5140.233398
65:52:08,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.005,7900.29,7.66,7.37,9.39,846.93,851.45,230.149994,41.77,1.0542,166,0,15.721,2.11920,4.20,52957,11.700000,17.299999,18.500000,11.700000,17.299999,18.500000,12617846.000000,3834394.250000,586625.125000,40015.167969,7608.100098,5141.600098
65:52:38,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.005,7901.29,7.68,7.40,9.40,847.03,851.40,230.933334,41.85,1.0541,166,0,15.719,2.11920,4.20,52962,10.900000,15.500000,17.166666,10.900000,15.500000,17.166666,12619451.000000,3834865.250000,586690.562500,40021.132813,7609.533203,5143.033203
65:53:08,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.007,7902.30,7.70,7.40,9.43,847.00,851.39,230.333328,41.64,1.0540,166,0,15.719,2.11352,4.20,52967,11.233334,18.033333,18.900000,11.233334,18.033333,18.900000,12621150.000000,3835383.000000,586776.875000,40027.367188,7610.133301,5143.633301
65:53:38,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.006,7903.30,7.73,7.43,9.47,847.01,851.46,230.533340,41.47,1.0540,166,0,15.717,2.11437,4.20,52972,11.500000,17.666666,18.666666,11.500000,17.666666,18.666666,12622830.000000,3835891.000000,586866.000000,40033.332031,7610.966797,5144.466797
65:54:08,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.007,7904.30,7.74,7.42,9.50,846.96,851.41,234.766663,41.42,1.0539,166,0,15.717,2.11181,4.20,52977,10.833333,14.866667,15.333333,10.833333,14.866667,15.333333,12624347.000000,3836357.500000,586933.437500,40036.667969,7611.100098,5144.600098
65:54:38,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.007,7905.31,7.75,7.46,9.48,846.93,851.43,231.733337,41.37,1.0539,166,0,15.721,2.11380,4.20,52982,10.866667,17.533333,19.033333,10.866667,17.533333,19.033333,12625909.000000,3836837.500000,587020.562500,40045.566406,7612.700195,5145.333496
65:55:08,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.008,7906.31,7.78,7.46,9.51,846.92,851.41,233.183334,41.34,1.0537,166,0,15.721,2.12090,4.20,52986,10.000000,12.600000,12.600000,10.000000,12.600000,12.600000,12627265.000000,3837245.500000,587075.312500,40047.265625,7612.700195,5145.333496
65:55:38,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.008,7907.32,7.79,7.46,9.54,846.97,851.43,231.516663,41.29,1.0537,166,0,15.719,2.11437,4.20,52991,10.966666,14.566667,17.600000,10.966666,14.566667,17.600000,12628828.000000,3837720.750000,587144.312500,40053.566406,7613.766602,5146.399902
65:56:08,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.007,7908.32,7.80,7.47,9.57,846.89,851.40,232.649994,41.22,1.0537,166,0,15.718,2.11295,4.20,52996,11.000000,15.266666,16.799999,11.000000,15.266666,16.799999,12630420.000000,3838205.250000,587206.000000,40059.832031,7614.433105,5147.066895
65:56:38,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.007,7909.33,7.81,7.49,9.53,846.89,851.45,233.016663,41.03,1.0537,166,0,15.719,2.11267,4.20,53000,10.000000,14.300000,14.566667,10.000000,14.300000,14.566667,12631856.000000,3838637.000000,587277.187500,40062.398438,7614.733398,5147.366699
65:57:08,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.006,7910.33,7.83,7.52,9.56,846.88,851.42,231.016663,41.06,1.0536,166,0,15.719,2.11607,4.20,53005,10.533334,14.300000,14.666667,10.533334,14.300000,14.666667,12633293.000000,3839083.000000,587338.250000,40064.734375,7615.299805,5147.933105
65:57:38,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.008,7911.33,7.82,7.52,9.59,846.91,851.40,233.050003,40.98,1.0536,166,0,15.719,2.11749,4.20,53009,10.933333,15.666667,15.900000,10.933333,15.666667,15.900000,12634845.000000,3839559.250000,587412.562500,40067.066406,7615.299805,5147.933105
65:58:08,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.008,7912.34,7.84,7.53,9.60,847.04,851.50,232.100006,41.05,1.0536,166,0,15.718,2.11210,4.20,53013,10.100000,13.700000,13.700000,10.100000,13.700000,13.700000,12636309.000000,3839995.250000,587481.437500,40068.332031,7615.299805,5147.933105
65:58:38,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.006,7913.34,7.85,7.55,9.59,846.93,851.55,236.466660,41.07,1.0537,166,0,15.722,2.09738,4.20,53017,10.933333,15.633333,15.633333,10.933333,15.633333,15.633333,12637914.000000,3840486.500000,587556.562500,40070.464844,7615.299805,5147.933105
65:59:08,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.004,7914.34,7.85,7.52,9.57,847.04,851.57,233.600006,41.09,1.0537,166,0,15.721,2.11721,4.20,53021,10.966666,14.900000,14.900000,10.966666,14.900000,14.900000,12639478.000000,3840964.000000,587623.875000,40072.832031,7615.299805,5147.933105
65:59:38,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.004,7915.34,7.86,7.51,9.61,846.98,851.59,232.050003,40.90,1.0537,166,0,15.721,2.10813,4.20,53025,10.333333,14.466666,14.466666,10.333333,14.466666,14.466666,12640910.000000,3841410.500000,587683.062500,40076.765625,7615.299805,5147.933105
66:00:08,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.008,7916.35,7.85,7.52,9.60,847.01,851.52,230.850006,40.96,1.0536,166,0,15.721,2.11891,4.20,53029,9.566667,14.533334,15.166667,9.566667,14.533334,15.166667,12642307.000000,3841823.750000,587750.000000,40082.500000,7615.833496,5148.466797
66:00:38,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.008,7917.36,7.86,7.49,9.60,847.00,851.52,237.933334,40.96,1.0536,166,0,15.722,2.10360,4.20,53033,10.000000,13.133333,14.433333,10.000000,13.133333,14.433333,12643732.000000,3842243.500000,587805.062500,40086.632813,7617.033203,5149.666504
66:01:08,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.004,7918.36,7.87,7.49,9.61,846.92,851.54,234.483337,40.89,1.0536,166,0,15.719,2.12233,4.20,53037,10.000000,14.566667,15.033334,10.000000,14.566667,15.033334,12645216.000000,3842682.250000,587870.125000,40091.367188,7617.033203,5149.666504
66:01:38,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.006,7919.36,7.86,7.50,9.64,846.98,851.52,235.883331,40.86,1.0536,166,0,15.718,2.12119,4.20,53041,9.666667,14.233334,14.566667,9.666667,14.233334,14.566667,12646592.000000,3843096.000000,587935.750000,40096.464844,7617.033203,5149.666504
66:02:08,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.008,7920.36,7.87,7.51,9.61,846.95,851.49,230.100006,40.88,1.0535,166,0,15.722,2.10870,4.20,53045,10.333333,15.066667,15.900000,10.333333,15.066667,15.900000,12648089.000000,3843552.000000,588004.687500,40098.398438,7617.833496,5150.466797
66:02:38,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.011,7921.37,7.88,7.52,9.65,846.95,851.51,232.016663,40.76,1.0535,167,0,15.722,2.11920,4.20,53048,12.166667,17.366667,19.100000,12.166667,17.366667,19.100000,12649749.000000,3844064.000000,588086.000000,40104.398438,7619.500000,5151.466797
66:03:08,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.003,7922.37,7.89,7.50,9.60,847.00,851.46,232.866669,40.74,1.0534,167,0,15.682,2.11522,4.20,53052,10.500000,14.666667,18.466667,10.500000,14.666667,18.466667,12651277.000000,3844522.250000,588147.062500,40112.832031,7622.500000,5154.266602
66:03:38,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.003,7923.37,7.87,7.51,9.64,846.90,851.47,230.699997,40.74,1.0535,167,0,15.679,2.11040,4.20,53056,10.066667,15.600000,17.299999,10.066667,15.600000,17.299999,12652749.000000,3844967.750000,588218.687500,40122.800781,7623.899902,5154.866699
66:04:08,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.002,7924.37,7.88,7.52,9.67,847.00,851.46,231.333328,40.76,1.0534,167,0,15.678,2.10756,4.20,53059,9.500000,14.933333,15.933333,9.500000,14.933333,15.933333,12654181.000000,3845402.500000,588299.062500,40128.265625,7625.100098,5155.066895
66:04:38,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.001,7925.37,7.88,7.52,9.65,846.89,851.39,231.666672,40.75,1.0534,167,0,15.680,2.11068,4.20,53063,9.800000,13.500000,14.866667,9.800000,13.500000,14.866667,12655641.000000,3845836.750000,588359.875000,40133.000000,7626.600098,5155.733398
66:05:08,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.002,7926.36,7.86,7.54,9.61,846.87,851.44,228.233337,40.78,1.0535,167,0,15.682,2.10983,4.20,53066,9.000000,12.966666,13.200000,9.000000,12.966666,13.200000,12657030.000000,3846243.750000,588423.312500,40134.332031,7626.600098,5155.733398
66:05:38,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.003,7927.36,7.87,7.52,9.60,846.90,851.39,232.350006,40.82,1.0534,167,0,15.678,2.11153,4.20,53069,11.066667,15.666667,16.466667,11.066667,15.666667,16.466667,12658603.000000,3846723.750000,588503.625000,40139.101563,7626.600098,5155.733398
66:06:08,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.002,7928.36,7.86,7.54,9.61,846.90,851.34,228.533340,40.76,1.0534,167,0,15.682,2.11068,4.20,53073,11.533334,17.299999,17.766666,11.533334,17.299999,17.766666,12660259.000000,3847234.250000,588593.750000,40143.933594,7626.966797,5156.100098
66:06:38,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.003,7929.36,7.86,7.56,9.63,846.87,851.29,230.866669,40.75,1.0533,167,0,15.678,2.10558,4.20,53076,12.733334,17.633333,18.966667,12.733334,17.633333,18.966667,12662023.000000,3847770.250000,588671.062500,40150.265625,7628.333496,5157.466797
66:07:08,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.003,7930.36,7.86,7.50,9.64,846.82,851.34,230.216660,40.78,1.0534,167,0,15.679,2.10926,4.20,53079,10.633333,15.366667,15.466666,10.633333,15.366667,15.466666,12663524.000000,3848229.750000,588732.937500,40154.000000,7628.333496,5157.466797
66:07:38,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.002,7931.36,7.86,7.52,9.58,846.84,851.39,229.816666,40.84,1.0534,167,0,15.679,2.10926,4.20,53082,12.066667,17.366667,18.200001,12.066667,17.366667,18.200001,12665299.000000,3848762.750000,588810.250000,40158.066406,7628.433105,5157.466797
66:08:08,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.000,7932.35,7.86,7.54,9.61,846.87,851.49,234.416672,40.82,1.0536,167,0,15.682,2.09992,4.20,53085,10.866667,15.766666,16.400000,10.866667,15.766666,16.400000,12666874.000000,3849248.500000,588887.937500,40163.234375,7629.500000,5157.766602
66:08:38,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,1.996,7933.35,7.85,7.50,9.57,846.82,851.45,233.033340,40.70,1.0536,167,0,15.679,2.10870,4.20,53088,11.500000,17.299999,18.433332,11.500000,17.299999,18.433332,12668514.000000,3849756.500000,588974.562500,40168.433594,7630.066895,5158.333496
66:09:08,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.000,7934.35,7.83,7.50,9.60,846.86,851.40,238.000000,40.67,1.0536,167,0,15.680,2.10586,4.20,53091,10.233334,14.400000,14.400000,10.233334,14.400000,14.400000,12669994.000000,3850197.500000,589036.375000,40171.332031,7630.066895,5158.333496
66:09:38,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,1.998,7935.34,7.82,7.40,9.57,846.80,851.47,229.983337,40.66,1.0537,167,0,15.677,2.11125,4.12,53082,9.833333,12.900000,13.266666,9.833333,12.900000,13.266666,12671408.000000,3850615.750000,589094.875000,40173.601563,7630.066895,5158.333496
66:10:08,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.000,7936.34,7.81,7.22,9.60,846.83,851.70,230.183334,40.71,1.0540,167,0,15.674,2.09908,4.12,53065,9.666667,15.600000,16.233334,9.666667,15.600000,16.233334,12672849.000000,3851042.500000,589165.062500,40181.199219,7630.166504,5158.433105
66:10:38,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,1.999,7937.34,7.79,7.09,9.53,846.89,851.96,229.300003,40.82,1.0544,167,0,15.672,2.10870,4.11,53049,10.900000,15.933333,17.033333,10.900000,15.933333,17.033333,12674430.000000,3851522.250000,589240.125000,40183.199219,7630.933105,5159.200195
66:11:08,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,1.998,7938.33,7.77,6.93,9.53,846.90,851.96,230.266663,40.98,1.0545,167,0,15.670,2.10134,4.10,53032,10.900000,15.666667,17.333334,10.900000,15.666667,17.333334,12675985.000000,3851993.750000,589322.187500,40186.332031,7632.266602,5159.766602
66:11:38,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,1.998,7939.33,7.74,6.79,9.49,846.85,852.30,232.266663,41.09,1.0550,167,0,15.669,2.10445,4.11,53015,11.000000,16.500000,17.233334,11.000000,16.500000,17.233334,12677652.000000,3852492.500000,589403.625000,40187.699219,7633.033203,5160.000000
66:12:08,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,1.997,7940.33,7.72,6.70,9.50,846.88,852.46,230.016663,41.28,1.0553,167,0,15.667,2.10586,4.11,52999,11.200000,16.666666,17.400000,11.200000,16.666666,17.400000,12679264.000000,3852984.000000,589481.000000,40192.265625,7633.899902,5160.000000
66:12:38,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,1.995,7941.32,7.69,6.61,9.45,846.87,852.49,230.683334,41.29,1.0554,167,0,15.665,2.10360,4.10,52983,10.333333,15.100000,15.366667,10.333333,15.100000,15.366667,12680752.000000,3853439.750000,589559.937500,40195.000000,7633.899902,5160.000000
66:13:08,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,1.995,7942.32,7.67,6.57,9.40,846.85,852.54,229.500000,41.43,1.0556,167,0,15.662,2.10304,4.10,52966,11.600000,15.966666,16.766666,11.600000,15.966666,16.766666,12682351.000000,3853927.250000,589636.250000,40198.300781,7633.933105,5160.033203
66:13:38,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,1.995,7943.31,7.66,6.46,9.44,846.90,852.69,229.033340,41.44,1.0558,167,0,15.665,2.10756,4.10,52950,11.566667,17.533333,18.700001,11.566667,17.533333,18.700001,12684073.000000,3854447.250000,589713.562500,40203.535156,7635.333496,5161.433105
66:14:08,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,1.994,7944.31,7.63,6.42,9.44,846.88,852.70,228.916672,41.53,1.0559,167,0,15.664,2.10219,4.09,52934,11.166667,16.066668,17.466667,11.166667,16.066668,17.466667,12685680.000000,3854945.250000,589786.562500,40208.699219,7636.466797,5162.566895
66:14:38,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.993,7945.31,7.63,6.38,9.40,846.91,852.62,229.833328,41.53,1.0558,167,0,15.660,2.10162,4.10,52917,10.766666,14.400000,14.400000,10.766666,14.400000,14.400000,12687217.000000,3855405.750000,589848.250000,40211.500000,7636.466797,5162.566895
66:15:08,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.992,7946.30,7.61,6.32,9.39,847.00,852.68,227.649994,41.35,1.0560,167,0,15.662,2.10077,4.09,52901,10.066667,15.333333,15.433333,10.066667,15.333333,15.433333,12688670.000000,3855853.000000,589912.625000,40220.535156,7636.466797,5162.566895
66:15:38,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.992,7947.30,7.59,6.31,9.35,847.03,852.86,228.899994,41.31,1.0563,167,0,15.661,2.11380,4.09,52885,11.600000,18.799999,18.799999,11.600000,18.799999,18.799999,12690348.000000,3856361.000000,590006.437500,40226.433594,7636.466797,5162.566895
66:16:08,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.993,7948.30,7.57,6.25,9.35,846.87,852.84,229.000000,41.37,1.0563,167,0,15.661,2.10530,4.09,52868,10.966666,15.366667,15.700000,10.966666,15.366667,15.700000,12691954.000000,3856837.500000,590081.187500,40227.867188,7636.466797,5162.566895
66:16:38,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.991,7949.29,7.56,6.23,9.31,846.79,852.82,229.833328,41.58,1.0563,167,0,15.659,2.10134,4.09,52851,14.033334,17.700001,20.066668,14.033334,17.700001,20.066668,12693847.000000,3857409.250000,590161.062500,40232.535156,7638.100098,5164.200195
66:17:08,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,1.993,7950.29,7.54,6.18,9.30,846.77,852.80,229.100006,41.65,1.0564,167,0,15.661,2.11125,4.09,52835,11.433333,16.566668,17.799999,11.433333,16.566668,17.799999,12695487.000000,3857910.750000,590248.250000,40236.199219,7639.033203,5165.133301
66:17:38,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,1.990,7951.28,7.52,6.13,9.30,846.67,852.69,229.316666,41.79,1.0563,166,0,15.660,2.09371,4.09,52819,11.566667,18.000000,19.333334,11.566667,18.000000,19.333334,12697114.000000,3858405.500000,590351.312500,40242.832031,7640.766602,5166.866699
66:18:08,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,1.999,7952.28,7.51,6.15,9.30,846.67,852.69,228.366669,41.74,1.0564,166,0,15.700,2.11465,4.08,52802,10.966666,15.800000,15.933333,10.966666,15.800000,15.933333,12698653.000000,3858873.750000,590434.000000,40246.535156,7640.899902,5167.000000
66:18:38,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,1.995,7953.28,7.51,6.12,9.27,846.72,852.69,229.683334,41.62,1.0564,166,0,15.700,2.10445,4.09,52786,10.566667,16.100000,18.366667,10.566667,16.100000,18.366667,12700153.000000,3859343.000000,590510.125000,40252.832031,7642.966797,5168.533203
66:19:08,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.996,7954.27,7.49,6.13,9.25,846.73,852.76,227.933334,41.52,1.0565,166,0,15.701,2.10388,4.20,52782,11.133333,15.966666,19.066668,11.133333,15.966666,19.066668,12701732.000000,3859831.500000,590584.562500,40261.265625,7644.566895,5169.799805
66:19:38,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,1.996,7955.27,7.48,6.37,9.26,846.60,852.37,230.016663,41.70,1.0561,166,0,15.708,2.11380,4.20,52792,11.366667,16.433332,19.733334,11.366667,16.433332,19.733334,12703347.000000,3860321.500000,590662.937500,40269.964844,7646.833496,5172.066895
66:20:08,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,1.997,7956.26,7.47,6.61,9.19,846.66,851.99,229.649994,41.50,1.0557,166,0,15.706,2.10586,4.20,52803,12.766666,18.966667,19.666666,12.766666,18.966667,19.666666,12705099.000000,3860852.250000,590747.187500,40277.632813,7647.700195,5172.933105
66:20:38,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,1.998,7957.26,7.48,6.78,9.25,846.74,851.89,232.750000,41.47,1.0555,166,0,15.712,2.11068,4.20,52812,12.000000,18.833334,19.166666,12.000000,18.833334,19.166666,12706816.000000,3861369.500000,590832.000000,40286.535156,7648.333496,5173.133301
66:21:08,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,1.995,7958.26,7.50,6.92,9.27,846.76,851.73,232.100006,41.37,1.0552,166,0,15.714,2.10671,4.20,52821,11.600000,16.466667,17.366667,11.600000,16.466667,17.366667,12708471.000000,3861864.750000,590917.062500,40291.000000,7649.433105,5173.799805
66:21:38,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,1.996,7959.25,7.50,7.04,9.28,846.79,851.61,234.233337,41.30,1.0551,166,0,15.715,2.10785,4.20,52829,11.700000,17.200001,18.166666,11.700000,17.200001,18.166666,12710119.000000,3862365.250000,591002.812500,40295.800781,7649.899902,5174.266602
66:22:08,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,1.994,7960.25,7.51,7.09,9.27,846.83,851.48,231.133331,41.28,1.0549,166,0,15.715,2.10304,4.20,52837,10.733334,15.933333,17.233334,10.733334,15.933333,17.233334,12711627.000000,3862831.500000,591081.750000,40302.332031,7650.666504,5175.033203
66:22:38,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,1.999,7961.25,7.52,7.15,9.31,846.94,851.45,232.433334,41.36,1.0548,166,0,15.716,2.11465,4.20,52845,11.566667,17.299999,18.299999,11.566667,17.299999,18.299999,12713274.000000,3863336.250000,591173.625000,40306.535156,7650.666504,5175.033203
66:23:08,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.001,7962.24,7.52,7.25,9.25,846.83,851.27,231.016663,41.27,1.0546,166,0,15.717,2.10926,4.20,52852,10.166667,14.900000,15.733334,10.166667,14.900000,15.733334,12714817.000000,3863789.000000,591251.437500,40310.765625,7651.333496,5175.700195
66:23:38,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.002,7963.24,7.51,7.26,9.27,846.83,851.17,230.600006,41.18,1.0545,166,0,15.717,2.11579,4.20,52860,10.633333,16.866667,17.200001,10.633333,16.866667,17.200001,12716427.000000,3864270.250000,591325.125000,40317.867188,7651.533203,5175.899902
66:24:08,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.002,7964.24,7.52,7.28,9.32,846.72,851.07,231.133331,41.13,1.0543,166,0,15.718,2.11607,4.20,52867,11.166667,16.033333,17.066668,11.166667,16.033333,17.066668,12718077.000000,3864767.250000,591404.000000,40323.101563,7652.799805,5176.766602
66:24:38,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.002,7965.24,7.52,7.34,9.27,846.75,850.94,231.483337,41.03,1.0542,166,0,15.716,2.10643,4.20,52874,10.533334,14.866667,15.333333,10.533334,14.866667,15.333333,12719567.000000,3865215.000000,591476.125000,40326.332031,7653.366699,5176.866699
66:25:08,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.004,7966.24,7.53,7.38,9.28,846.69,851.01,229.616669,41.04,1.0542,166,0,15.719,2.11153,4.20,52880,11.266666,16.600000,18.366667,11.266666,16.600000,18.366667,12721139.000000,3865702.500000,591558.562500,40331.066406,7654.799805,5178.299805
66:25:38,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.003,7967.24,7.53,7.40,9.29,846.58,851.06,231.116669,41.03,1.0543,166,0,15.717,2.10926,4.20,52887,11.066667,17.766666,18.299999,11.066667,17.766666,18.299999,12722738.000000,3866199.000000,591640.562500,40339.167969,7655.000000,5178.500000
66:26:08,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.004,7968.24,7.54,7.39,9.32,846.61,850.91,228.983337,40.94,1.0541,166,0,15.721,2.10898,4.20,52894,10.800000,14.266666,14.666667,10.800000,14.266666,14.666667,12724197.000000,3866649.250000,591708.375000,40342.699219,7655.200195,5178.500000
66:26:38,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.003,7969.24,7.56,7.41,9.32,846.63,850.96,230.533340,40.83,1.0541,166,0,15.718,2.11721,4.20,52900,11.000000,14.966666,15.633333,11.000000,14.966666,15.633333,12725699.000000,3867109.250000,591779.750000,40346.167969,7655.866699,5178.500000
66:27:08,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.004,7970.24,7.55,7.41,9.33,846.69,850.78,231.199997,40.81,1.0539,166,0,15.719,2.10586,4.20,52906,11.600000,15.000000,15.533334,11.600000,15.000000,15.533334,12727263.000000,3867584.750000,591845.937500,40350.066406,7656.733398,5178.500000
66:27:38,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.003,7971.24,7.56,7.44,9.35,846.71,850.83,230.316666,40.79,1.0539,166,0,15.719,2.11409,4.20,52912,11.600000,14.333333,14.333333,11.600000,14.333333,14.333333,12728818.000000,3868067.750000,591895.750000,40352.234375,7656.733398,5178.500000
66:28:08,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.005,7972.24,7.56,7.44,9.31,846.79,850.98,229.533340,40.99,1.0541,166,0,15.719,2.11323,4.20,52918,11.633333,15.500000,16.833334,11.633333,15.500000,16.833334,12730448.000000,3868569.750000,591956.562500,40356.699219,7658.033203,5179.733398
66:28:38,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.004,7973.24,7.57,7.41,9.31,846.79,851.06,231.000000,40.94,1.0541,166,0,15.719,2.11210,4.20,52924,11.900000,17.166666,18.066668,11.900000,17.166666,18.066668,12732137.000000,3869083.000000,592042.937500,40361.933594,7659.299805,5180.200195
66:29:08,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.003,7974.24,7.57,7.47,9.36,846.74,850.93,229.983337,40.88,1.0540,166,0,15.722,2.10841,4.20,52930,10.600000,15.966666,16.766666,10.600000,15.966666,16.766666,12733728.000000,3869557.500000,592121.875000,40366.234375,7660.066895,5180.966797
66:29:38,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.002,7975.24,7.57,7.45,9.32,846.79,851.03,233.100006,40.82,1.0541,166,0,15.718,2.10445,4.20,52935,10.366667,14.700000,14.800000,10.366667,14.700000,14.800000,12735297.000000,3870017.500000,592188.312500,40367.367188,7660.166504,5181.066895
66:30:08,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,1.997,7976.24,7.57,7.44,9.32,846.74,851.06,234.416672,40.87,1.0542,166,0,15.719,2.10615,4.20,52941,10.733334,13.233334,13.800000,10.733334,13.233334,13.800000,12736845.000000,3870474.750000,592237.062500,40368.167969,7660.866699,5181.766602
66:30:38,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,1.999,7977.23,7.57,7.41,9.35,846.82,851.06,232.983337,40.71,1.0542,166,0,15.718,2.11380,4.20,52946,10.666667,14.966666,16.466667,10.666667,14.966666,16.466667,12738413.000000,3870949.250000,592306.687500,40372.000000,7661.433105,5182.333496
66:31:08,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.002,7978.23,7.57,7.43,9.31,846.95,851.08,235.766663,40.97,1.0542,166,0,15.719,2.11465,4.20,52952,10.133333,14.400000,15.666667,10.133333,14.400000,15.666667,12739854.000000,3871395.250000,592372.000000,40376.000000,7662.766602,5183.666504
66:31:38,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.003,7979.23,7.56,7.43,9.33,846.85,851.16,232.433334,40.99,1.0543,166,0,15.718,2.11778,4.20,52957,9.533334,14.700000,15.000000,9.533334,14.700000,15.000000,12741221.000000,3871804.750000,592450.375000,40381.367188,7663.433105,5183.666504
66:32:08,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.003,7980.23,7.56,7.47,9.33,846.88,851.08,229.449997,40.96,1.0542,166,0,15.722,2.11778,4.20,52962,10.533334,14.833333,15.000000,10.533334,14.833333,15.000000,12742668.000000,3872249.500000,592529.437500,40383.464844,7663.633301,5183.666504
66:32:38,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.004,7981.23,7.54,7.41,9.34,846.85,850.99,232.816666,40.94,1.0542,166,0,15.719,2.11125,4.20,52967,10.400000,14.233334,14.233334,10.400000,14.233334,14.233334,12744113.000000,3872687.500000,592588.000000,40387.601563,7663.633301,5183.666504
66:33:08,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.002,7982.23,7.54,7.43,9.31,846.77,851.01,228.266663,40.80,1.0542,166,0,15.717,2.11295,4.20,52972,10.200000,14.633333,15.133333,10.200000,14.633333,15.133333,12745517.000000,3873126.250000,592648.375000,40394.132813,7663.899902,5183.933105
66:33:38,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.004,7983.23,7.54,7.39,9.32,846.77,851.01,232.083328,40.80,1.0542,166,0,15.719,2.10983,4.20,52977,9.566667,13.700000,15.333333,9.566667,13.700000,15.333333,12746827.000000,3873531.750000,592702.562500,40402.035156,7665.399902,5185.433105
66:34:08,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.003,7984.23,7.54,7.40,9.31,846.77,850.94,230.033340,40.91,1.0541,166,0,15.718,2.10643,4.20,52982,10.833333,14.533334,16.033333,10.833333,14.533334,16.033333,12748357.000000,3874000.000000,592764.125000,40406.699219,7666.233398,5186.266602
66:34:38,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.004,7985.23,7.54,7.39,9.34,846.66,850.94,231.583328,40.81,1.0541,166,0,15.716,2.10785,4.20,52987,10.333333,13.966666,14.900000,10.333333,13.966666,14.900000,12749771.000000,3874428.750000,592834.562500,40410.500000,7666.833496,5186.866699
66:35:08,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.001,7986.22,7.53,7.37,9.31,846.74,850.86,231.316666,40.82,1.0541,166,0,15.716,2.10643,4.20,52991,10.300000,14.500000,15.000000,10.300000,14.500000,15.000000,12751222.000000,3874864.250000,592901.750000,40414.800781,7667.100098,5187.133301
66:35:38,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.001,7987.22,7.54,7.39,9.31,846.72,850.96,232.016663,40.88,1.0541,166,0,15.719,2.11125,4.20,52996,10.833333,15.400000,16.700001,10.833333,15.400000,16.700001,12752725.000000,3875322.500000,592967.187500,40421.066406,7668.133301,5188.166504
66:36:08,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.002,7988.22,7.53,7.40,9.29,846.74,850.96,232.050003,40.78,1.0542,166,0,15.717,2.11494,4.20,53000,10.133333,14.633333,16.799999,10.133333,14.633333,16.799999,12754113.000000,3875752.750000,593038.687500,40430.167969,7669.299805,5189.333496
66:36:38,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.001,7989.22,7.52,7.40,9.31,846.70,850.92,230.333328,40.76,1.0542,166,0,15.719,2.11238,4.20,53005,9.866667,14.333333,16.700001,9.866667,14.333333,16.700001,12755542.000000,3876183.750000,593107.750000,40437.800781,7671.000000,5190.166504
66:37:08,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.001,7990.21,7.52,7.38,9.30,846.59,850.82,230.216660,40.69,1.0541,166,0,15.721,2.11040,4.20,53009,11.433333,16.600000,18.833334,11.433333,16.600000,18.833334,12757046.000000,3876645.250000,593187.312500,40448.601563,7672.299805,5191.466797
66:37:38,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.002,7991.21,7.51,7.36,9.28,846.70,850.89,230.683334,40.73,1.0542,166,0,15.717,2.11977,4.20,53013,10.433333,15.433333,16.233334,10.433333,15.433333,16.233334,12758544.000000,3877097.500000,593265.000000,40452.199219,7673.366699,5191.466797
66:38:08,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.001,7992.21,7.52,7.38,9.29,846.64,850.92,231.966660,40.76,1.0542,166,0,15.717,2.11664,4.20,53018,10.066667,13.266666,14.133333,10.066667,13.266666,14.133333,12759935.000000,3877520.000000,593330.250000,40455.300781,7674.166504,5191.600098
66:38:38,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.003,7993.21,7.52,7.35,9.31,846.67,850.94,231.000000,40.73,1.0542,166,0,15.718,2.11096,4.20,53022,11.933333,16.833334,17.500000,11.933333,16.833334,17.500000,12761559.000000,3878020.750000,593414.125000,40459.199219,7674.899902,5192.333496
66:39:08,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.001,7994.21,7.51,7.36,9.31,846.67,850.99,230.716660,40.87,1.0543,166,0,15.716,2.10304,4.20,53026,10.966666,15.633333,15.866667,10.966666,15.633333,15.866667,12763090.000000,3878485.250000,593482.687500,40462.234375,7674.899902,5192.333496
66:39:38,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.002,7995.21,7.50,7.36,9.28,846.79,851.00,231.116669,40.92,1.0543,166,0,15.718,2.10841,4.20,53030,12.166667,18.299999,18.933332,12.166667,18.299999,18.933332,12764788.000000,3878993.750000,593581.312500,40467.101563,7675.533203,5192.966797
66:40:08,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.002,7996.20,7.49,7.34,9.28,846.73,851.00,230.566666,40.87,1.0544,166,0,15.721,2.10813,4.20,53034,10.666667,15.533334,16.200001,10.666667,15.533334,16.200001,12766250.000000,3879437.500000,593669.687500,40472.199219,7676.066895,5193.500000
66:40:38,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,1.996,7997.20,7.50,7.36,9.28,846.68,851.10,236.316666,40.83,1.0545,166,0,15.721,2.09428,4.20,53037,11.133333,16.466667,16.466667,11.133333,16.466667,16.466667,12767865.000000,3879934.500000,593745.625000,40474.867188,7676.066895,5193.500000
66:41:08,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,1.996,7998.20,7.50,7.34,9.27,846.73,850.97,234.449997,40.78,1.0543,166,0,15.716,2.10728,4.20,53041,11.900000,17.000000,17.866667,11.900000,17.000000,17.866667,12769583.000000,3880466.750000,593829.437500,40478.000000,7676.633301,5194.066895
66:41:38,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.000,7999.19,7.49,7.33,9.27,846.73,850.92,230.649994,40.76,1.0543,166,0,15.716,2.10615,4.20,53045,12.533334,19.299999,21.266666,12.533334,19.299999,21.266666,12771354.000000,3881007.500000,593928.375000,40485.066406,7678.433105,5195.866699
66:42:08,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,1.998,8000.19,7.50,7.35,9.26,846.76,851.05,231.533340,40.73,1.0544,166,0,15.717,2.10643,4.20,53049,11.166667,18.400000,20.100000,11.166667,18.400000,20.100000,12772973.000000,3881499.500000,594032.937500,40494.000000,7680.266602,5196.500000
66:42:38,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,1.997,8001.19,7.48,7.32,9.27,846.66,851.13,234.866669,40.66,1.0546,166,0,15.719,2.09202,4.20,53052,11.433333,16.900000,17.966667,11.433333,16.900000,17.966667,12774615.000000,3881999.250000,594116.437500,40499.367188,7681.066895,5196.766602
66:43:08,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,1.994,8002.18,7.49,7.35,9.27,846.70,851.17,237.133331,40.60,1.0546,166,0,15.716,2.10134,4.20,53056,10.200000,14.766666,15.966666,10.200000,14.766666,15.966666,12776077.000000,3882438.750000,594180.812500,40505.566406,7681.666504,5197.366699
66:43:38,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,1.994,8003.18,7.49,7.26,9.27,846.68,851.15,234.949997,40.58,1.0546,166,0,15.719,2.10558,4.20,53059,9.700000,14.300000,14.733334,9.700000,14.300000,14.733334,12777520.000000,3882873.000000,594253.000000,40510.464844,7681.833496,5197.533203
66:44:08,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,1.996,8004.17,7.48,7.29,9.27,846.68,851.08,231.716660,40.52,1.0545,166,0,15.716,2.11607,4.20,53063,10.066667,15.733334,17.900000,10.066667,15.733334,17.900000,12779038.000000,3883334.500000,594335.312500,40517.265625,7683.799805,5198.466797
66:44:38,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,1.999,8005.17,7.49,7.26,9.27,846.73,851.05,232.083328,40.50,1.0545,166,0,15.721,2.11778,4.20,53066,11.333333,17.500000,17.500000,11.333333,17.500000,17.500000,12780661.000000,3883827.750000,594417.062500,40520.199219,7683.799805,5198.466797
66:45:08,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.002,8006.17,7.49,7.28,9.28,846.70,851.02,230.033340,40.50,1.0544,166,0,15.719,2.11692,4.20,53069,10.800000,14.333333,14.533334,10.800000,14.333333,14.533334,12782165.000000,3884285.750000,594482.375000,40523.132813,7683.799805,5198.466797
66:45:38,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.001,8007.17,7.47,7.29,9.26,846.69,851.12,230.566666,40.57,1.0546,166,0,15.716,2.11323,4.20,53073,11.233334,14.566667,14.966666,11.233334,14.566667,14.966666,12783686.000000,3884746.750000,594557.875000,40525.199219,7684.299805,5198.799805
66:46:08,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.000,8008.16,7.48,7.24,9.24,846.71,851.05,230.233337,40.52,1.0545,166,0,15.717,2.11210,4.20,53076,11.733334,17.433332,18.666666,11.733334,17.433332,18.666666,12785446.000000,3885280.500000,594642.812500,40530.867188,7686.100098,5199.899902
66:46:38,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.001,8009.16,7.49,7.26,9.24,846.76,851.15,230.666672,40.46,1.0546,166,0,15.717,2.11834,4.20,53079,10.266666,14.233334,15.033334,10.266666,14.233334,15.033334,12786979.000000,3885737.250000,594709.750000,40534.199219,7686.399902,5200.200195
66:47:08,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.001,8010.16,7.49,7.25,9.27,846.84,850.94,231.266663,40.20,1.0543,166,0,15.719,2.10983,4.20,53082,10.933333,15.333333,15.333333,10.933333,15.333333,15.333333,12788569.000000,3886228.000000,594774.375000,40537.199219,7686.399902,5200.200195
66:47:38,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.002,8011.16,7.49,7.21,9.24,846.68,851.10,230.350006,40.38,1.0545,166,0,15.716,2.10813,4.20,53085,9.766666,12.733334,13.400000,9.766666,12.733334,13.400000,12789920.000000,3886647.750000,594831.187500,40539.101563,7687.100098,5200.200195
66:48:08,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.003,8012.16,7.49,7.23,9.27,846.68,851.10,230.033340,40.43,1.0545,166,0,15.714,2.11977,4.20,53088,10.933333,13.866667,16.400000,10.933333,13.866667,16.400000,12791447.000000,3887111.750000,594886.312500,40542.765625,7689.066895,5202.000000
66:48:38,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.001,8013.16,7.50,7.19,9.27,846.62,851.10,232.716660,40.43,1.0545,166,0,15.716,2.10219,4.20,53091,10.766666,14.700000,16.733334,10.766666,14.700000,16.733334,12793005.000000,3887582.750000,594954.125000,40546.632813,7690.733398,5203.666504
66:49:08,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.002,8014.16,7.50,7.17,9.29,846.68,851.05,231.399994,40.33,1.0544,166,0,15.714,2.11096,4.11,53081,10.833333,14.666667,14.800000,10.833333,14.666667,14.800000,12794490.000000,3888047.250000,595023.937500,40549.867188,7690.733398,5203.666504
66:49:38,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.001,8015.15,7.49,6.99,9.25,846.57,851.38,229.899994,40.56,1.0549,166,0,15.711,2.10841,4.11,53065,10.633333,14.133333,15.000000,10.633333,14.133333,15.000000,12795959.000000,3888481.500000,595090.250000,40553.964844,7691.533203,5203.666504
66:50:08,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,1.998,8016.15,7.48,6.84,9.28,846.55,851.63,229.983337,40.20,1.0552,166,0,15.708,2.10898,4.11,53049,9.166667,12.433333,12.800000,9.166667,12.433333,12.800000,12797277.000000,3888873.000000,595133.750000,40559.800781,7692.000000,5204.066895
66:50:38,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.998,8017.15,7.47,6.70,9.27,846.61,851.73,232.350006,40.06,1.0554,166,0,15.707,2.10700,4.11,53032,7.600000,10.433333,10.800000,7.600000,10.433333,10.800000,12798489.000000,3889231.000000,595178.937500,40563.035156,7692.466797,5204.533203
66:51:08,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,1.995,8018.14,7.46,6.59,9.25,846.53,852.02,230.399994,40.23,1.0558,166,0,15.705,2.10841,4.11,53016,9.300000,12.433333,12.700000,9.300000,12.433333,12.700000,12799868.000000,3889636.000000,595237.750000,40565.601563,7692.466797,5204.533203
66:51:38,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.999,8019.14,7.44,6.50,9.20,846.67,852.02,229.916672,40.42,1.0559,166,0,15.704,2.11068,4.10,52999,9.200000,12.433333,12.433333,9.200000,12.433333,12.433333,12801230.000000,3890038.500000,595291.562500,40570.867188,7692.466797,5204.533203
66:52:08,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.993,8020.14,7.43,6.39,9.22,846.67,852.33,230.149994,40.52,1.0563,166,0,15.702,2.11636,4.10,52983,11.033334,15.400000,17.000000,11.033334,15.400000,17.000000,12802754.000000,3890506.750000,595377.062500,40574.433594,7693.633301,5205.700195
66:52:38,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.995,8021.13,7.41,6.33,9.21,846.67,852.34,230.550003,40.83,1.0564,166,0,15.701,2.10360,4.09,52967,10.200000,16.766666,18.700001,10.200000,16.766666,18.700001,12804240.000000,3890962.250000,595470.687500,40581.800781,7695.066895,5207.133301
66:53:08,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.992,8022.13,7.40,6.25,9.20,846.76,852.34,230.266663,40.98,1.0564,166,0,15.700,2.10615,4.09,52950,9.733334,15.466666,16.833334,9.733334,15.466666,16.833334,12805646.000000,3891391.750000,595543.000000,40588.867188,7695.866699,5207.933105
66:53:38,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.992,8023.12,7.38,6.24,9.15,846.71,852.46,231.250000,41.13,1.0566,166,0,15.702,2.09738,4.10,52933,9.866667,13.200000,13.800000,9.866667,13.200000,13.800000,12807098.000000,3891827.750000,595598.125000,40591.367188,7695.899902,5207.966797
66:54:08,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.990,8024.12,7.36,6.15,9.18,846.69,852.65,231.699997,41.40,1.0569,165,0,15.699,2.10190,4.10,52917,10.266666,15.366667,16.700001,10.266666,15.366667,16.700001,12808559.000000,3892268.000000,595671.250000,40600.332031,7697.166504,5208.466797
66:54:38,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,1.996,8025.12,7.34,6.08,9.14,846.69,852.50,229.383331,41.52,1.0568,165,0,15.741,2.10502,4.09,52901,9.133333,13.300000,13.866667,9.133333,13.300000,13.866667,12809887.000000,3892665.500000,595729.875000,40605.734375,7697.633301,5208.833496
66:55:08,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,1.990,8026.11,7.31,6.07,9.11,846.65,852.64,234.283340,41.01,1.0571,164,0,15.740,2.09851,4.09,52884,10.000000,12.500000,14.700000,10.000000,12.500000,14.700000,12811222.000000,3893087.750000,595785.437500,40609.734375,7699.299805,5210.299805
66:55:38,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.001,8027.11,7.29,6.01,9.10,846.73,852.70,234.883331,40.89,1.0573,164,0,15.778,2.11323,4.09,52868,9.766666,13.166667,14.700000,9.766666,13.166667,14.700000,12812571.000000,3893509.750000,595840.562500,40615.699219,7700.866699,5211.200195
66:56:08,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.005,8028.11,7.28,5.96,9.07,846.66,852.79,233.366669,40.94,1.0574,164,0,15.780,2.12517,4.09,52851,9.533334,13.733334,14.300000,9.533334,13.733334,14.300000,12813958.000000,3893930.500000,595896.812500,40620.601563,7701.299805,5211.633301
66:56:38,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.008,8029.12,7.27,5.97,9.08,846.63,852.57,232.566666,41.10,1.0572,164,0,15.778,2.12659,4.08,52835,9.800000,13.333333,17.700001,9.800000,13.333333,17.700001,12815350.000000,3894353.500000,595962.562500,40625.101563,7705.200195,5215.533203
66:57:08,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.002,8030.12,7.24,5.93,9.06,846.64,852.67,232.149994,41.21,1.0574,164,0,15.778,2.12631,4.08,52818,10.033334,14.500000,14.666667,10.033334,14.500000,14.666667,12816734.000000,3894778.750000,596037.062500,40626.867188,7705.433105,5215.766602
66:57:38,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.005,8031.12,7.23,5.88,9.02,846.64,852.69,234.666672,41.18,1.0575,164,0,15.775,2.11806,4.09,52801,10.366667,17.233334,17.566668,10.366667,17.233334,17.566668,12818210.000000,3895229.250000,596137.187500,40631.964844,7705.633301,5215.966797
66:58:08,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.003,8032.12,7.22,5.93,8.98,846.72,852.72,232.983337,41.19,1.0576,164,0,15.779,2.11210,4.20,52795,10.066667,14.633333,16.266666,10.066667,14.633333,16.266666,12819600.000000,3895658.500000,596210.562500,40640.734375,7706.633301,5216.966797
66:58:38,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.003,8033.12,7.20,6.14,9.02,846.68,852.24,231.866669,41.33,1.0570,164,0,15.783,2.11834,4.20,52806,9.866667,15.066667,18.100000,9.866667,15.066667,18.100000,12821018.000000,3896088.000000,596281.625000,40650.964844,7709.200195,5219.533203
66:59:08,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.005,8034.12,7.22,6.35,9.00,846.59,851.98,232.199997,41.31,1.0566,164,0,15.785,2.12204,4.20,52816,9.233334,12.066667,12.800000,9.233334,12.066667,12.800000,12822335.000000,3896480.250000,596337.750000,40655.300781,7709.766602,5220.100098
66:59:38,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.008,8035.13,7.23,6.54,9.03,846.64,851.82,231.199997,41.37,1.0564,164,0,15.786,2.12432,4.20,52825,10.233334,15.233334,17.799999,10.233334,15.233334,17.799999,12823814.000000,3896924.000000,596416.375000,40662.601563,7711.533203,5220.133301
67:00:08,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.007,8036.13,7.24,6.65,9.02,846.67,851.44,234.783340,41.25,1.0559,164,0,15.789,2.12688,4.20,52834,9.500000,14.533334,17.633333,9.500000,14.533334,17.633333,12825231.000000,3897342.500000,596489.750000,40671.300781,7713.833496,5222.433105
67:00:38,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.006,8037.13,7.25,6.77,9.03,846.61,851.42,235.750000,41.18,1.0558,164,0,15.790,2.11096,4.20,52842,10.133333,15.333333,15.866667,10.133333,15.333333,15.866667,12826697.000000,3897788.500000,596570.250000,40674.734375,7714.100098,5222.700195
67:01:08,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.006,8038.14,7.26,6.85,9.02,846.61,851.26,234.466660,41.17,1.0556,164,0,15.793,2.12375,4.20,52850,10.100000,13.766666,13.766666,10.100000,13.766666,13.766666,12828161.000000,3898227.000000,596641.062500,40676.300781,7714.100098,5222.700195
67:01:38,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.008,8039.14,7.27,6.94,9.02,846.60,851.24,234.649994,41.15,1.0555,164,0,15.792,2.12602,4.20,52857,8.800000,11.133333,11.133333,8.800000,11.133333,11.133333,12829393.000000,3898599.000000,596689.562500,40679.066406,7714.100098,5222.700195
67:02:08,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.009,8040.15,7.28,6.99,9.03,846.60,851.06,233.000000,41.14,1.0553,164,0,15.792,2.12119,4.20,52864,9.866667,13.400000,14.133333,9.866667,13.400000,14.133333,12830745.000000,3898996.250000,596756.937500,40683.667969,7715.100098,5223.700195
67:02:38,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.009,8041.15,7.30,7.06,9.05,846.57,851.03,233.500000,41.13,1.0552,164,0,15.797,2.12745,4.20,52872,9.200000,13.766666,15.333333,9.200000,13.766666,15.333333,12832119.000000,3899414.250000,596824.125000,40686.898438,7717.066895,5225.000000
67:03:08,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.011,8042.16,7.30,7.08,9.10,846.60,851.06,233.750000,41.03,1.0552,164,0,15.795,2.11806,4.20,52878,9.833333,13.100000,13.500000,9.833333,13.100000,13.500000,12833551.000000,3899853.250000,596882.250000,40688.964844,7717.666504,5225.299805
67:03:38,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.011,8043.17,7.32,7.10,9.08,846.67,851.12,230.783340,40.93,1.0552,165,0,15.794,2.12545,4.20,52885,9.533334,13.533334,14.866667,9.533334,13.533334,14.866667,12834918.000000,3900266.750000,596951.750000,40694.601563,7719.399902,5225.600098
67:04:08,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.006,8044.17,7.32,7.17,9.07,846.65,851.05,230.433334,40.79,1.0551,165,0,15.758,2.11068,4.20,52892,10.533334,15.500000,18.866667,10.533334,15.500000,18.866667,12836418.000000,3900722.250000,597027.062500,40703.832031,7723.266602,5227.399902
67:04:38,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.005,8045.17,7.33,7.16,9.07,846.72,851.00,231.816666,40.71,1.0550,165,0,15.760,2.10785,4.20,52898,9.733334,14.566667,15.800000,9.733334,14.566667,15.800000,12837798.000000,3901148.250000,597100.375000,40710.667969,7724.500000,5227.899902
67:05:08,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.005,8046.17,7.33,7.17,9.13,846.75,850.97,230.449997,40.71,1.0550,165,0,15.760,2.11721,4.20,52905,10.666667,14.800000,15.300000,10.666667,14.800000,15.300000,12839238.000000,3901591.500000,597163.875000,40713.433594,7724.966797,5228.366699
67:05:38,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.005,8047.18,7.34,7.18,9.14,846.64,850.92,230.783340,40.67,1.0549,165,0,15.760,2.11040,4.20,52911,8.866667,13.400000,13.766666,8.866667,13.400000,13.766666,12840518.000000,3901989.500000,597236.812500,40717.433594,7725.366699,5228.766602
67:06:08,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.005,8048.18,7.34,7.23,9.15,846.75,850.82,231.383331,40.69,1.0548,165,0,15.758,2.12033,4.20,52917,9.500000,13.100000,13.466666,9.500000,13.100000,13.466666,12841846.000000,3902399.500000,597304.375000,40718.867188,7726.166504,5229.566895
67:06:38,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.005,8049.18,7.35,7.25,9.11,846.61,850.77,232.566666,40.65,1.0547,165,0,15.760,2.11096,4.20,52923,10.133333,13.100000,13.166667,10.133333,13.100000,13.166667,12843242.000000,3902828.500000,597352.375000,40720.632813,7726.399902,5229.799805
67:07:08,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.006,8050.18,7.36,7.23,9.14,846.61,850.91,231.050003,40.63,1.0548,165,0,15.760,2.11096,4.20,52928,9.766666,12.766666,13.766666,9.766666,12.766666,13.766666,12844544.000000,3903230.250000,597413.937500,40724.367188,7727.100098,5230.500000
67:07:38,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.006,8051.19,7.37,7.28,9.14,846.71,850.76,231.083328,40.59,1.0546,165,0,15.758,2.12119,4.20,52934,10.033334,13.533334,13.933333,10.033334,13.533334,13.933333,12845919.000000,3903645.750000,597472.562500,40726.433594,7728.066895,5231.200195
67:08:08,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.006,8052.19,7.37,7.22,9.15,846.74,850.87,232.816666,41.11,1.0547,165,0,15.758,2.11863,4.20,52940,10.400000,14.133333,15.433333,10.400000,14.133333,15.433333,12847379.000000,3904084.250000,597535.312500,40732.066406,7729.966797,5232.466797
67:08:38,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.003,8053.19,7.37,7.26,9.16,846.63,851.09,231.800003,40.73,1.0550,165,0,15.759,2.11806,4.20,52945,9.133333,13.300000,14.233334,9.133333,13.300000,14.233334,12848663.000000,3904475.000000,597606.000000,40737.199219,7730.633301,5233.133301
67:09:08,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.006,8054.19,7.37,7.21,9.15,846.76,851.02,232.833328,41.04,1.0549,165,0,15.759,2.11494,4.20,52951,9.100000,11.566667,11.566667,9.100000,11.566667,11.566667,12849962.000000,3904867.750000,597652.562500,40739.765625,7730.633301,5233.133301
67:09:38,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.001,8055.19,7.37,7.25,9.13,846.74,850.99,233.449997,40.75,1.0548,165,0,15.758,2.10162,4.20,52956,9.333333,13.800000,14.233334,9.333333,13.800000,14.233334,12851285.000000,3905267.500000,597722.625000,40742.867188,7731.066895,5233.566895
67:10:08,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.001,8056.19,7.37,7.24,9.14,846.74,851.07,231.666672,40.67,1.0550,165,0,15.757,2.11380,4.20,52961,10.433333,14.133333,14.400000,10.433333,14.133333,14.400000,12852711.000000,3905709.750000,597781.937500,40744.734375,7731.500000,5234.000000
67:10:38,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.005,8057.19,7.39,7.22,9.17,846.84,851.09,232.766663,40.65,1.0549,165,0,15.759,2.11181,4.20,52966,9.366667,14.600000,14.933333,9.366667,14.600000,14.933333,12854076.000000,3906121.500000,597850.375000,40749.601563,7731.666504,5234.166504
67:11:08,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.006,8058.19,7.37,7.28,9.15,846.82,851.09,230.466660,40.66,1.0550,165,0,15.756,2.12460,4.20,52971,10.666667,14.833333,16.133333,10.666667,14.833333,16.133333,12855552.000000,3906575.500000,597911.187500,40756.265625,7732.366699,5234.866699
67:11:38,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.006,8059.19,7.37,7.26,9.17,846.82,850.92,230.366669,40.64,1.0548,165,0,15.757,2.11465,4.20,52976,8.866667,10.966666,12.300000,8.866667,10.966666,12.300000,12856788.000000,3906941.000000,597958.875000,40758.667969,7733.399902,5235.899902
67:12:08,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.007,8060.20,7.38,7.25,9.15,846.76,851.04,232.199997,40.62,1.0549,165,0,15.757,2.11721,4.20,52981,8.700000,12.133333,12.933333,8.700000,12.133333,12.933333,12858031.000000,3907313.750000,598020.250000,40760.601563,7734.100098,5236.600098
67:12:38,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.005,8061.20,7.37,7.23,9.13,846.82,851.07,233.383331,40.74,1.0549,165,0,15.756,2.11210,4.20,52986,10.400000,14.366667,14.366667,10.400000,14.366667,14.366667,12859445.000000,3907743.500000,598090.687500,40763.933594,7734.100098,5236.600098
67:13:08,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.005,8062.20,7.37,7.22,9.18,846.82,851.25,227.516663,40.61,1.0552,165,0,15.757,2.10841,4.20,52991,9.300000,12.866667,14.066667,9.300000,12.866667,14.066667,12860778.000000,3908151.000000,598157.750000,40769.000000,7734.566895,5237.066895
67:13:38,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.005,8063.20,7.38,7.21,9.15,846.81,851.14,232.366669,40.60,1.0550,165,0,15.759,2.11834,4.20,52995,9.566667,12.266666,14.866667,9.566667,12.266666,14.866667,12862118.000000,3908560.500000,598228.687500,40773.265625,7735.866699,5238.366699
67:14:08,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.006,8064.21,7.39,7.19,9.16,846.81,851.09,232.600006,40.86,1.0549,165,0,15.753,2.12119,4.20,53000,8.566667,13.000000,14.400000,8.566667,13.000000,14.400000,12863383.000000,3908946.250000,598300.562500,40780.234375,7736.733398,5238.366699
67:14:38,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.006,8065.21,7.39,7.21,9.11,846.73,851.22,232.916672,41.18,1.0550,165,0,15.758,2.12489,4.20,53004,9.266666,12.066667,12.333333,9.266666,12.066667,12.333333,12864660.000000,3909329.000000,598375.437500,40782.800781,7736.733398,5238.366699
67:15:08,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.006,8066.21,7.38,7.20,9.14,846.76,851.09,231.350006,41.44,1.0549,165,0,15.756,2.11749,4.20,53008,9.633333,11.900000,13.200000,9.633333,11.900000,13.200000,12866019.000000,3909735.750000,598435.750000,40785.000000,7737.600098,5239.233398
67:15:38,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.006,8067.22,7.37,7.16,9.13,846.79,851.07,232.983337,41.02,1.0549,165,0,15.760,2.11238,4.20,53013,9.800000,12.000000,12.800000,9.800000,12.000000,12.800000,12867405.000000,3910156.250000,598490.375000,40787.300781,7738.466797,5240.100098
67:16:08,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,2.006,8068.22,7.35,7.15,9.14,846.77,850.99,230.733337,40.82,1.0549,165,0,15.758,2.11494,4.20,53017,10.500000,13.800000,15.333333,10.500000,13.800000,15.333333,12868791.000000,3910585.250000,598559.937500,40792.234375,7740.233398,5240.433105
67:16:38,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,2.004,8069.22,7.34,7.16,9.16,846.72,850.89,232.333328,40.63,1.0548,165,0,15.755,2.11636,4.20,53021,8.800000,11.666667,13.600000,8.800000,11.666667,13.600000,12870009.000000,3910959.500000,598622.750000,40795.800781,7742.200195,5240.966797
67:17:08,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.003,8070.22,7.34,7.16,9.14,846.61,850.94,232.149994,40.47,1.0549,165,0,15.757,2.11267,4.20,53025,2.966667,5.133333,5.733333,2.966667,5.133333,5.733333,12870702.000000,3911160.250000,598646.812500,40797.300781,7742.799805,5240.966797
67:17:38,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.003,8071.22,7.32,7.18,9.10,846.59,850.95,231.500000,40.36,1.0550,165,0,15.756,2.11323,4.20,53029,6.233333,7.900000,8.000000,6.233333,7.900000,8.000000,12871638.000000,3911440.500000,598682.312500,40798.234375,7743.100098,5241.266602
67:18:08,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.003,8072.22,7.30,7.13,9.11,846.52,851.03,236.266663,40.51,1.0552,165,0,15.757,2.10247,4.20,53033,7.733333,11.400000,12.866667,7.733333,11.400000,12.866667,12872786.000000,3911776.250000,598732.250000,40803.035156,7744.399902,5242.566895
67:18:38,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.004,8073.22,7.29,7.15,9.10,846.76,850.85,231.883331,40.60,1.0550,165,0,15.756,2.11607,4.20,53037,9.166667,12.633333,13.833333,9.166667,12.633333,13.833333,12874093.000000,3912175.250000,598784.437500,40809.265625,7745.533203,5243.700195
67:19:08,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,2.005,8074.22,7.28,7.14,9.09,846.84,851.16,231.000000,40.81,1.0554,165,0,15.755,2.11323,4.20,53041,9.500000,13.833333,14.400000,9.500000,13.833333,14.400000,12875457.000000,3912582.750000,598847.812500,40815.000000,7746.266602,5244.433105
67:19:38,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.994,8075.22,7.26,7.14,9.05,846.93,851.19,231.416672,40.67,1.0555,165,0,15.758,2.10304,4.20,53044,9.433333,12.500000,13.633333,9.433333,12.500000,13.633333,12876746.000000,3912983.000000,598897.625000,40818.832031,7747.600098,5245.166504
67:20:08,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.996,8076.21,7.23,7.10,9.02,847.05,851.49,233.266663,40.64,1.0560,165,0,15.756,2.10756,4.20,53048,6.900000,9.633333,11.833333,6.900000,9.633333,11.833333,12877831.000000,3913311.500000,598943.312500,40822.632813,7748.866699,5246.166504
67:20:38,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.998,8077.21,7.20,7.07,9.02,847.11,851.48,230.750000,40.69,1.0561,165,0,15.756,2.10728,4.20,53052,6.400000,9.266666,9.300000,6.400000,9.266666,9.300000,12878833.000000,3913615.750000,598990.812500,40823.734375,7748.866699,5246.166504
67:21:08,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,1.998,8078.21,7.16,7.07,9.00,847.11,851.41,233.916672,40.78,1.0562,165,0,15.755,2.10671,4.20,53055,9.666667,12.733334,12.733334,9.666667,12.733334,12.733334,12880162.000000,3914014.750000,599049.750000,40824.964844,7748.866699,5246.166504
67:21:38,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,1.997,8079.20,7.15,7.02,8.95,847.04,851.26,233.583328,41.00,1.0560,165,0,15.757,2.11238,4.20,53059,8.133333,9.633333,9.633333,8.133333,9.633333,9.633333,12881270.000000,3914345.250000,599093.687500,40826.601563,7748.866699,5246.166504
67:22:08,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,1.999,8080.20,7.14,6.98,8.97,847.02,851.28,231.250000,41.17,1.0561,165,0,15.759,2.10502,4.20,53062,8.066667,11.733334,12.200000,8.066667,11.733334,12.200000,12882428.000000,3914691.750000,599150.375000,40832.035156,7748.933105,5246.166504
67:22:38,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.000,8081.20,7.12,6.99,8.92,846.94,851.16,231.899994,41.28,1.0560,165,0,15.751,2.11806,4.20,53066,8.666667,13.000000,13.500000,8.666667,13.000000,13.500000,12883665.000000,3915068.250000,599211.937500,40834.667969,7749.566895,5246.166504
67:23:08,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,1.999,8082.19,7.11,7.00,8.89,846.86,851.06,230.399994,41.30,1.0559,165,0,15.753,2.11125,4.20,53069,7.666667,12.700000,12.700000,7.666667,12.700000,12.700000,12884876.000000,3915441.250000,599272.812500,40836.332031,7749.566895,5246.166504
67:23:38,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.000,8083.19,7.11,6.98,8.86,846.81,851.06,231.983337,41.41,1.0559,165,0,15.752,2.11238,4.20,53072,7.200000,10.366667,10.566667,7.200000,10.366667,10.566667,12885967.000000,3915777.000000,599317.437500,40839.167969,7749.566895,5246.166504
67:24:08,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.001,8084.19,7.09,6.96,8.90,846.73,851.02,230.166672,41.36,1.0559,165,0,15.752,2.10671,4.20,53076,8.300000,13.633333,14.933333,8.300000,13.633333,14.933333,12887202.000000,3916153.000000,599387.312500,40846.667969,7750.433105,5247.033203
67:24:38,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,1.998,8085.18,7.09,6.96,8.88,846.79,851.02,231.783340,41.41,1.0559,165,0,15.750,2.11607,4.20,53079,9.000000,12.266666,12.966666,9.000000,12.266666,12.966666,12888428.000000,3916537.250000,599444.937500,40849.167969,7751.166504,5247.033203
67:25:08,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,1.998,8086.18,7.10,6.93,8.86,846.79,850.96,230.783340,41.44,1.0558,165,0,15.752,2.10728,4.20,53082,9.166667,11.266666,11.400000,9.166667,11.266666,11.400000,12889689.000000,3916923.500000,599493.875000,40850.066406,7751.299805,5247.033203
67:25:38,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.996,8087.18,7.10,6.92,8.90,846.65,851.06,230.949997,41.53,1.0560,165,0,15.751,2.10275,4.20,53085,8.366667,13.033334,13.033334,8.366667,13.033334,13.033334,12890926.000000,3917304.250000,599559.562500,40854.500000,7751.299805,5247.033203
67:26:08,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.998,8088.17,7.11,6.93,8.90,846.70,851.16,231.649994,41.54,1.0560,165,0,15.753,2.10841,4.20,53088,8.533334,11.566667,12.333333,8.533334,11.566667,12.333333,12892199.000000,3917685.750000,599616.000000,40855.964844,7751.733398,5247.466797
67:26:38,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,2.001,8089.17,7.12,6.92,8.93,846.76,851.13,228.350006,41.56,1.0560,165,0,15.752,2.12005,4.20,53091,9.100000,13.466666,14.333333,9.100000,13.466666,14.333333,12893553.000000,3918094.250000,599678.687500,40859.367188,7752.466797,5247.933105
67:27:08,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,2.004,8090.17,7.13,6.86,8.93,846.89,851.23,230.416672,41.48,1.0560,165,0,15.750,2.11181,4.12,53080,10.066667,14.000000,14.000000,10.066667,14.000000,14.000000,12894935.000000,3918524.250000,599737.312500,40862.433594,7752.466797,5247.933105
67:27:38,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.003,8091.17,7.13,6.71,8.94,846.80,851.41,228.733337,41.41,1.0563,165,0,15.747,2.11153,4.11,53063,9.333333,11.233334,11.233334,9.333333,11.233334,11.233334,12896242.000000,3918920.250000,599790.000000,40864.101563,7752.466797,5247.933105
67:28:08,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.999,8092.17,7.13,6.57,8.95,846.83,851.74,230.600006,41.41,1.0567,165,0,15.746,2.10728,4.11,53047,9.200000,13.600000,14.233334,9.200000,13.600000,14.233334,12897558.000000,3919316.500000,599849.187500,40869.500000,7753.100098,5248.200195
67:28:38,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,1.995,8093.16,7.12,6.38,8.90,846.81,851.92,230.883331,41.37,1.0569,165,0,15.746,2.10955,4.11,53030,9.866667,13.333333,15.666667,9.866667,13.333333,15.666667,12898927.000000,3919732.000000,599918.187500,40874.667969,7755.933105,5248.799805
67:29:08,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,1.990,8094.16,7.12,6.28,8.88,846.73,852.17,235.383331,41.36,1.0573,164,0,15.741,2.10077,4.11,53014,8.466666,10.966666,12.766666,8.466666,10.966666,12.766666,12900175.000000,3920109.750000,599965.750000,40878.000000,7758.333496,5249.666504
67:29:38,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,1.998,8095.16,7.11,6.21,8.91,846.86,852.25,235.116669,41.35,1.0574,164,0,15.779,2.11664,4.10,52998,6.466667,10.466666,12.666667,6.466667,10.466666,12.666667,12901258.000000,3920431.500000,600018.000000,40884.667969,7760.799805,5250.533203
67:30:08,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,1.997,8096.15,7.08,6.10,8.86,846.93,852.46,231.750000,41.35,1.0578,164,0,15.779,2.12033,4.09,52981,6.733333,10.166667,10.466666,6.733333,10.166667,10.466666,12902298.000000,3920751.250000,600060.125000,40888.800781,7761.166504,5250.533203
67:30:38,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.000,8097.15,7.09,6.06,8.90,846.92,852.51,233.550003,41.26,1.0578,164,0,15.779,2.10530,4.10,52965,8.400000,11.266666,11.333333,8.400000,11.266666,11.333333,12903452.000000,3921100.500000,600119.437500,40892.867188,7761.566895,5250.533203
67:31:08,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.000,8098.15,7.07,6.01,8.85,846.87,852.57,231.550003,41.18,1.0580,164,0,15.778,2.12973,4.09,52948,6.566667,9.700000,9.966666,6.566667,9.700000,9.966666,12904515.000000,3921417.500000,600158.875000,40896.433594,7762.033203,5250.533203
67:31:38,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,1.998,8099.14,7.07,5.92,8.86,847.03,852.61,230.483337,41.18,1.0580,164,0,15.778,2.11664,4.09,52932,9.200000,10.900000,11.066667,9.200000,10.900000,11.066667,12905802.000000,3921800.500000,600199.250000,40898.433594,7762.033203,5250.533203
67:32:08,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.001,8100.14,7.05,5.86,8.88,846.93,852.67,231.566666,41.20,1.0582,164,0,15.776,2.12233,4.10,52915,9.266666,13.300000,13.366667,9.266666,13.300000,13.366667,12907074.000000,3922198.500000,600255.312500,40904.734375,7762.033203,5250.533203
67:32:38,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.000,8101.14,7.05,5.82,8.85,846.88,852.67,230.649994,41.19,1.0582,164,0,15.775,2.12261,4.09,52899,8.533334,13.133333,14.800000,8.533334,13.133333,14.800000,12908338.000000,3922579.750000,600327.062500,40909.867188,7763.833496,5251.299805
67:33:08,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.001,8102.14,7.06,5.79,8.84,846.80,852.62,233.699997,41.18,1.0581,164,0,15.778,2.12346,4.09,52882,7.000000,10.333333,10.800000,7.000000,10.333333,10.800000,12909501.000000,3922928.500000,600370.937500,40912.832031,7764.633301,5251.399902
67:33:38,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.001,8103.14,7.06,5.79,8.81,846.74,852.75,230.350006,41.07,1.0582,164,0,15.776,2.11891,4.09,52866,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,12910647.000000,3923275.750000,600422.937500,40916.066406,7764.633301,5251.399902
67:34:08,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.000,8104.13,7.07,5.76,8.84,846.71,852.75,232.266663,40.88,1.0582,164,0,15.776,2.11409,4.09,52849,7.866667,10.766666,11.066667,7.866667,10.766666,11.066667,12911850.000000,3923629.500000,600482.375000,40917.101563,7764.633301,5251.399902
67:34:38,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,1.999,8105.13,7.08,5.73,8.85,846.71,852.84,231.199997,40.80,1.0583,164,0,15.775,2.11352,4.09,52833,8.133333,10.800000,10.933333,8.133333,10.800000,10.933333,12913065.000000,3923997.750000,600519.187500,40920.433594,7764.633301,5251.399902
67:35:08,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.002,8106.13,7.08,5.71,8.89,846.71,852.80,232.266663,40.74,1.0582,164,0,15.772,2.10813,4.09,52816,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,12914178.000000,3924336.750000,600576.187500,40923.566406,7764.833496,5251.600098
67:35:38,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,1.999,8107.12,7.10,5.70,8.85,846.68,852.86,229.933334,40.78,1.0582,164,0,15.775,2.12176,4.09,52800,7.000000,9.366667,10.066667,7.000000,9.366667,10.066667,12915215.000000,3924648.500000,600618.250000,40926.699219,7765.600098,5252.366699
67:36:08,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.003,8108.12,7.11,5.85,8.86,846.78,852.72,229.399994,40.84,1.0580,164,0,15.778,2.12119,4.20,52807,8.333333,10.333333,11.700000,8.333333,10.333333,11.700000,12916414.000000,3925006.500000,600654.437500,40929.367188,7766.766602,5253.533203
67:36:38,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.004,8109.12,7.13,6.11,8.87,846.75,852.25,231.933334,40.83,1.0573,164,0,15.780,2.12176,4.20,52817,6.966667,11.133333,12.000000,6.966667,11.133333,12.000000,12917571.000000,3925364.750000,600705.312500,40932.332031,7767.233398,5254.000000
67:37:08,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.006,8110.12,7.17,6.31,8.94,846.74,852.12,231.766663,40.77,1.0570,164,0,15.784,2.11749,4.20,52827,6.766667,10.866667,11.366667,6.766667,10.866667,11.366667,12918716.000000,3925710.500000,600746.562500,40939.500000,7768.133301,5254.000000
67:37:38,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.009,8111.13,7.20,6.46,8.97,846.78,851.88,232.250000,40.81,1.0566,164,0,15.789,2.12005,4.20,52836,6.733333,9.600000,10.466666,6.733333,9.600000,10.466666,12919797.000000,3926033.500000,600794.125000,40943.535156,7768.966797,5254.000000
67:38:08,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.009,8112.14,7.23,6.58,8.97,846.75,851.77,233.083328,40.77,1.0564,164,0,15.787,2.12062,4.20,52844,8.400000,10.700000,10.900000,8.400000,10.700000,10.900000,12920960.000000,3926395.750000,600846.937500,40944.367188,7769.366699,5254.000000
67:38:38,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.006,8113.14,7.27,6.72,9.01,846.76,851.62,232.083328,40.59,1.0560,164,0,15.793,2.11891,4.20,52852,6.633333,9.500000,10.000000,6.633333,9.500000,10.000000,12922063.000000,3926721.750000,600883.437500,40946.734375,7769.833496,5254.000000
67:39:08,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.011,8114.14,7.30,6.82,9.06,846.68,851.46,232.533340,40.44,1.0557,165,0,15.792,2.12545,4.20,52859,6.666667,9.666667,10.333333,6.666667,9.666667,10.333333,12923191.000000,3927052.000000,600924.812500,40948.667969,7770.666504,5254.833496
67:39:38,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.004,8115.14,7.32,6.86,9.06,846.70,851.43,230.383331,40.31,1.0556,165,0,15.755,2.11550,4.20,52867,6.766667,9.333333,9.366667,6.766667,9.333333,9.366667,12924261.000000,3927367.000000,600976.812500,40949.199219,7770.700195,5254.866699
67:40:08,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.004,8116.14,7.35,6.95,9.10,846.71,851.32,231.316666,40.19,1.0554,165,0,15.751,2.11636,4.20,52874,7.433333,10.733334,11.100000,7.433333,10.733334,11.100000,12925431.000000,3927717.500000,601024.562500,40952.464844,7771.333496,5255.500000
67:40:38,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.003,8117.15,7.39,7.00,9.11,846.81,851.42,235.183334,40.37,1.0553,165,0,15.757,2.11948,4.20,52881,8.400000,10.966666,11.633333,8.400000,10.966666,11.633333,12926633.000000,3928081.250000,601074.812500,40955.101563,7772.166504,5256.333496
67:41:08,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.006,8118.15,7.41,7.05,9.15,846.73,851.29,233.283340,40.51,1.0551,165,0,15.752,2.11891,4.20,52887,7.933333,10.200000,11.366667,7.933333,10.200000,11.366667,12927799.000000,3928436.750000,601120.937500,40958.832031,7773.333496,5257.500000
67:41:38,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.005,8119.15,7.43,7.12,9.18,846.70,851.18,232.016663,40.44,1.0549,165,0,15.753,2.12062,4.20,52894,6.633333,10.800000,10.900000,6.633333,10.800000,10.900000,12928831.000000,3928752.500000,601162.375000,40965.199219,7773.333496,5257.500000
67:42:08,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.008,8120.15,7.45,7.14,9.23,846.61,851.18,233.949997,40.51,1.0548,165,0,15.756,2.12403,4.20,52900,7.133333,9.866667,10.266666,7.133333,9.866667,10.266666,12929918.000000,3929083.500000,601194.562500,40967.500000,7773.833496,5257.500000
67:42:38,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.008,8121.16,7.47,7.19,9.19,846.58,851.18,232.149994,40.28,1.0547,165,0,15.755,2.11181,4.20,52907,8.900000,12.133333,13.366667,8.900000,12.133333,13.366667,12931122.000000,3929448.000000,601262.937500,40970.199219,7775.066895,5257.500000
67:43:08,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.008,8122.17,7.49,7.18,9.26,846.65,851.12,232.850006,40.36,1.0546,165,0,15.757,2.12574,4.20,52913,7.400000,10.400000,10.633333,7.400000,10.400000,10.633333,12932240.000000,3929786.250000,601300.875000,40973.800781,7775.399902,5257.833496
67:43:38,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.003,8123.17,7.50,7.23,9.23,846.68,851.25,235.883331,40.56,1.0547,165,0,15.755,2.11323,4.20,52919,6.666667,10.600000,11.966666,6.666667,10.600000,11.966666,12933330.000000,3930114.500000,601346.125000,40980.667969,7776.833496,5259.266602
67:44:08,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.006,8124.17,7.51,7.23,9.26,846.72,851.20,233.883331,40.67,1.0546,165,0,15.755,2.11153,4.20,52925,7.200000,10.766666,13.000000,7.200000,10.766666,13.000000,12934475.000000,3930458.750000,601400.812500,40986.367188,7778.633301,5261.066895
67:44:38,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,2.002,8125.17,7.52,7.21,9.30,846.72,851.17,234.399994,40.59,1.0545,165,0,15.758,2.11494,4.20,52931,8.666667,13.100000,14.066667,8.666667,13.100000,14.066667,12935730.000000,3930841.000000,601471.062500,40990.632813,7779.299805,5261.733398
67:45:08,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.003,8126.17,7.53,7.24,9.32,846.80,851.37,233.149994,40.58,1.0547,165,0,15.757,2.10586,4.20,52936,8.333333,11.566667,12.666667,8.333333,11.566667,12.666667,12936967.000000,3931211.000000,601519.062500,40993.433594,7779.633301,5262.066895
67:45:38,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.002,8127.17,7.52,7.26,9.28,846.88,851.38,235.000000,40.53,1.0548,165,0,15.758,2.11863,4.20,52942,8.066667,11.466666,12.100000,8.066667,11.466666,12.100000,12938162.000000,3931570.500000,601566.375000,40997.398438,7780.200195,5262.633301
67:46:08,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,2.002,8128.17,7.52,7.23,9.27,846.88,851.38,237.133331,40.46,1.0548,165,0,15.758,2.10870,4.20,52947,7.666667,10.866667,11.566667,7.666667,10.866667,11.566667,12939326.000000,3931917.500000,601622.000000,40999.566406,7781.200195,5263.633301
67:46:38,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.004,8129.17,7.52,7.26,9.29,846.91,851.32,233.983337,40.46,1.0547,165,0,15.755,2.11721,4.20,52953,9.133333,11.733334,12.400000,9.133333,11.733334,12.400000,12940546.000000,3932279.000000,601681.875000,41001.167969,7781.899902,5264.333496
67:47:08,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,2.004,8130.17,7.51,7.26,9.27,846.88,851.37,233.149994,40.43,1.0548,165,0,15.756,2.11834,4.20,52958,9.133333,12.400000,12.966666,9.133333,12.400000,12.966666,12941855.000000,3932677.750000,601748.062500,41002.699219,7782.333496,5264.333496
67:47:38,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,2.006,8131.17,7.50,7.27,9.31,846.84,851.15,233.033340,40.45,1.0546,165,0,15.759,2.10898,4.20,52963,8.000000,11.966666,13.733334,8.000000,11.966666,13.733334,12943022.000000,3933036.750000,601808.375000,41009.367188,7784.200195,5265.200195
67:48:08,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.008,8132.17,7.49,7.26,9.28,846.73,851.25,229.316666,40.53,1.0547,165,0,15.756,2.11522,4.20,52968,8.933333,10.433333,10.600000,8.933333,10.433333,10.600000,12944185.000000,3933388.500000,601856.937500,41010.867188,7784.500000,5265.200195
67:48:38,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,2.007,8133.18,7.49,7.23,9.27,846.81,851.25,231.983337,40.63,1.0547,165,0,15.756,2.11465,4.20,52973,7.833333,10.500000,10.966666,7.833333,10.500000,10.966666,12945433.000000,3933757.250000,601906.875000,41013.132813,7784.899902,5265.600098
67:49:08,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.007,8134.18,7.49,7.22,9.28,846.79,851.33,232.433334,40.71,1.0548,165,0,15.760,2.11096,4.20,52978,7.766667,11.333333,11.933333,7.766667,11.333333,11.933333,12946665.000000,3934127.250000,601958.250000,41017.667969,7785.366699,5266.066895
67:49:38,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,2.008,8135.19,7.49,7.20,9.30,846.84,851.25,231.883331,40.83,1.0547,165,0,15.758,2.12119,4.20,52983,8.000000,10.266666,11.000000,8.000000,10.266666,11.000000,12947827.000000,3934480.000000,602003.375000,41020.800781,7786.033203,5266.066895
67:50:08,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.007,8136.19,7.49,7.23,9.24,846.89,851.27,233.783340,40.80,1.0547,165,0,15.759,2.11834,4.20,52988,8.133333,11.466666,12.700000,8.133333,11.466666,12.700000,12949023.000000,3934845.000000,602070.687500,41023.632813,7786.700195,5266.533203
67:50:38,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,2.008,8137.20,7.48,7.24,9.27,846.87,851.20,230.466660,40.85,1.0547,165,0,15.760,2.11068,4.20,52992,7.533333,11.833333,13.066667,7.533333,11.833333,13.066667,12950219.000000,3935207.000000,602127.875000,41029.464844,7787.866699,5267.700195
67:51:08,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,2.007,8138.20,7.48,7.25,9.27,846.82,851.23,231.983337,40.78,1.0547,165,0,15.758,2.11153,4.20,52997,8.400000,9.800000,9.900000,8.400000,9.800000,9.900000,12951405.000000,3935561.250000,602160.937500,41030.964844,7787.966797,5267.799805
67:51:38,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,2.007,8139.21,7.47,7.23,9.27,846.79,851.20,232.983337,40.73,1.0547,165,0,15.758,2.11040,4.20,53002,8.233334,11.533334,11.733334,8.233334,11.533334,11.733334,12952615.000000,3935924.500000,602227.375000,41033.035156,7787.966797,5267.799805
67:52:08,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,2.009,8140.21,7.47,7.21,9.24,846.79,851.10,232.283340,40.79,1.0546,165,0,15.757,2.12147,4.20,53006,8.200000,11.633333,11.966666,8.200000,11.633333,11.966666,12953885.000000,3936305.000000,602288.000000,41035.566406,7787.966797,5267.799805
67:52:38,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,2.007,8141.22,7.46,7.22,9.27,846.85,851.23,231.383331,40.80,1.0548,165,0,15.757,2.11352,4.20,53010,9.100000,11.733334,11.733334,9.100000,11.733334,11.733334,12955223.000000,3936703.500000,602343.375000,41037.464844,7787.966797,5267.799805
67:53:08,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,2.007,8142.22,7.46,7.23,9.26,846.93,851.25,232.766663,40.82,1.0548,165,0,15.761,2.11806,4.20,53015,8.466666,10.733334,10.733334,8.466666,10.733334,10.733334,12956450.000000,3937068.500000,602389.812500,41038.433594,7787.966797,5267.799805
67:53:38,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,2.007,8143.22,7.46,7.24,9.24,846.88,851.20,233.483337,40.79,1.0548,165,0,15.758,2.11323,4.20,53019,8.600000,10.400000,10.400000,8.600000,10.400000,10.400000,12957726.000000,3937430.250000,602445.187500,41038.433594,7787.966797,5267.799805
67:54:08,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,2.007,8144.23,7.46,7.20,9.26,846.85,851.36,231.533340,40.87,1.0550,165,0,15.759,2.12090,4.20,53023,9.766666,12.733334,13.900000,9.766666,12.733334,13.900000,12959097.000000,3937840.000000,602498.375000,41040.667969,7789.233398,5269.066895
67:54:38,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,2.007,8145.23,7.45,7.21,9.23,846.96,851.35,231.816666,40.84,1.0550,165,0,15.756,2.12261,4.20,53027,10.333333,15.733334,17.600000,10.333333,15.733334,17.600000,12960565.000000,3938289.500000,602574.625000,41047.601563,7789.700195,5269.533203
67:55:08,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.005,8146.23,7.44,7.21,9.23,846.96,851.41,232.983337,40.85,1.0551,165,0,15.759,2.11550,4.20,53031,10.400000,14.600000,15.300000,10.400000,14.600000,15.300000,12961984.000000,3938737.250000,602634.937500,41053.035156,7789.700195,5269.533203
67:55:38,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,2.003,8147.23,7.43,7.23,9.20,847.05,851.43,232.483337,40.86,1.0552,165,0,15.757,2.12119,4.20,53035,9.566667,13.800000,14.066667,9.566667,13.800000,14.066667,12963314.000000,3939139.750000,602702.250000,41060.066406,7789.700195,5269.533203
67:56:08,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,2.006,8148.23,7.43,7.20,9.23,846.91,851.43,231.500000,40.85,1.0552,165,0,15.758,2.10558,4.20,53039,9.500000,11.900000,12.066667,9.500000,11.900000,12.066667,12964636.000000,3939536.250000,602763.375000,41061.199219,7789.700195,5269.533203
67:56:38,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,2.004,8149.23,7.41,7.19,9.20,846.92,851.29,231.983337,40.82,1.0551,165,0,15.755,2.11778,4.20,53043,9.633333,12.066667,13.266666,9.633333,12.066667,13.266666,12965937.000000,3939935.750000,602827.375000,41065.101563,7790.333496,5270.166504
67:57:08,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,2.009,8150.24,7.41,7.19,9.23,846.94,851.22,231.050003,40.77,1.0550,165,0,15.756,2.12119,4.20,53046,8.233334,10.466666,11.966666,8.233334,10.466666,11.966666,12967103.000000,3940284.750000,602875.312500,41068.500000,7792.000000,5271.833496
67:57:38,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,2.010,8151.25,7.41,7.19,9.22,846.86,851.32,232.466660,40.84,1.0551,165,0,15.753,2.11550,4.20,53050,8.133333,10.400000,11.233334,8.133333,10.400000,11.233334,12968291.000000,3940632.000000,602920.375000,41071.601563,7792.933105,5272.766602
67:58:08,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,2.009,8152.26,7.39,7.18,9.18,846.81,851.17,232.116669,40.96,1.0550,165,0,15.757,2.11977,4.20,53054,7.000000,10.566667,12.000000,7.000000,10.566667,12.000000,12969385.000000,3940966.250000,602968.000000,41077.933594,7794.766602,5274.600098
67:58:38,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.010,8153.27,7.39,7.13,9.19,846.79,851.32,232.149994,41.05,1.0552,165,0,15.758,2.12432,4.20,53057,7.733333,11.900000,13.400000,7.733333,11.900000,13.400000,12970579.000000,3941332.000000,603034.125000,41084.199219,7795.766602,5275.600098
67:59:08,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,2.009,8154.27,7.39,7.14,9.19,846.87,851.42,232.966660,41.04,1.0553,165,0,15.757,2.12005,4.20,53061,8.566667,11.566667,12.100000,8.566667,11.566667,12.100000,12971866.000000,3941713.500000,603097.812500,41086.632813,7795.766602,5275.600098
67:59:38,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,2.005,8155.28,7.38,7.10,9.14,846.87,851.19,231.533340,41.08,1.0550,165,0,15.756,2.10983,4.20,53064,7.866667,11.433333,11.433333,7.866667,11.433333,11.433333,12973042.000000,3942065.000000,603146.687500,41093.699219,7795.766602,5275.600098
68:00:08,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,2.003,8156.28,7.39,7.13,9.18,846.73,851.19,232.216660,41.06,1.0550,165,0,15.755,2.11437,4.20,53068,9.233334,11.400000,12.000000,9.233334,11.400000,12.000000,12974299.000000,3942446.500000,603206.125000,41095.234375,7796.233398,5276.066895
68:00:38,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.005,8157.28,7.38,7.13,9.16,846.79,851.29,234.216660,40.94,1.0552,165,0,15.752,2.11352,4.20,53071,8.266666,11.900000,13.200000,8.266666,11.900000,13.200000,12975476.000000,3942803.750000,603273.437500,41099.332031,7797.299805,5277.133301
68:01:08,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.002,8158.27,7.38,7.08,9.13,846.79,851.34,232.533340,40.87,1.0552,165,0,15.753,2.11863,4.20,53074,6.833333,11.166667,12.600000,6.833333,11.166667,12.600000,12976607.000000,3943141.250000,603329.750000,41105.832031,7798.366699,5278.200195
68:01:38,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.008,8159.28,7.38,7.10,9.16,846.92,851.34,233.050003,40.77,1.0552,165,0,15.756,2.11891,4.20,53078,8.666667,12.366667,16.333334,8.666667,12.366667,16.333334,12977905.000000,3943524.250000,603390.187500,41115.433594,7802.566895,5279.533203
68:02:08,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.001,8160.28,7.37,7.09,9.16,846.90,851.45,235.233337,40.90,1.0554,165,0,15.755,2.10445,4.20,53081,9.200000,13.133333,14.200000,9.200000,13.133333,14.200000,12979213.000000,3943913.250000,603450.812500,41121.398438,7803.966797,5280.333496
68:02:38,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,1.995,8161.28,7.36,7.06,9.16,847.01,851.47,236.583328,40.72,1.0555,165,0,15.756,2.10247,4.20,53084,7.533333,10.066667,10.300000,7.533333,10.066667,10.300000,12980307.000000,3944240.500000,603491.062500,41123.765625,7804.200195,5280.566895
68:03:08,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,2.000,8162.27,7.35,7.05,9.10,847.06,851.55,233.949997,40.72,1.0556,165,0,15.757,2.10077,4.20,53087,7.566667,12.200000,13.600000,7.566667,12.200000,13.600000,12981526.000000,3944606.500000,603556.687500,41127.699219,7804.633301,5281.000000
68:03:38,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.997,8163.27,7.34,7.03,9.17,847.02,851.68,236.766663,40.66,1.0558,165,0,15.756,2.10445,4.20,53090,8.366667,12.200000,13.966666,8.366667,12.200000,13.966666,12982699.000000,3944964.000000,603622.687500,41135.734375,7805.799805,5281.433105
68:04:08,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.998,8164.27,7.31,7.06,9.14,847.13,851.48,233.399994,40.45,1.0557,165,0,15.755,2.11550,4.20,53093,7.266667,10.433333,11.200000,7.266667,10.433333,11.200000,12983826.000000,3945299.750000,603666.125000,41140.000000,7806.366699,5281.866699
68:04:38,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,2.004,8165.27,7.32,6.96,9.11,847.02,851.66,230.500000,40.69,1.0559,165,0,15.750,2.11607,4.11,53081,8.200000,11.700000,13.066667,8.200000,11.700000,13.066667,12985071.000000,3945679.750000,603726.562500,41145.398438,7806.799805,5282.299805
68:05:08,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.003,8166.27,7.29,6.78,9.06,847.05,851.82,232.016663,40.93,1.0562,165,0,15.748,2.11352,4.11,53064,8.000000,10.900000,12.500000,8.000000,10.900000,12.500000,12986304.000000,3946049.500000,603777.875000,41148.765625,7808.100098,5283.600098
68:05:38,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,2.001,8167.26,7.27,6.61,9.06,846.98,852.00,231.733337,41.13,1.0565,165,0,15.747,2.11153,4.11,53048,8.966666,11.500000,13.133333,8.966666,11.500000,13.133333,12987556.000000,3946420.750000,603836.125000,41153.367188,7809.399902,5284.899902
68:06:08,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,2.001,8168.26,7.24,6.48,9.04,847.01,852.20,231.149994,41.22,1.0568,165,0,15.746,2.11210,4.11,53032,9.200000,13.633333,14.933333,9.200000,13.633333,14.933333,12988895.000000,3946827.750000,603901.062500,41159.332031,7811.299805,5285.333496
68:06:38,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,2.000,8169.26,7.22,6.34,9.01,846.99,852.34,231.016663,41.29,1.0571,165,0,15.745,2.11607,4.11,53015,8.666667,12.433333,16.100000,8.666667,12.433333,16.100000,12990138.000000,3947211.000000,603969.437500,41167.332031,7815.000000,5288.333496
68:07:08,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.998,8170.25,7.20,6.25,8.97,846.97,852.50,231.383331,41.30,1.0574,165,0,15.740,2.11550,4.10,52999,9.066667,14.400000,17.166666,9.066667,14.400000,17.166666,12991421.000000,3947611.750000,604041.187500,41178.898438,7817.433105,5289.500000
68:07:38,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.999,8171.25,7.17,6.17,8.99,846.90,852.60,229.199997,41.47,1.0576,165,0,15.740,2.11267,4.10,52982,9.000000,11.700000,14.400000,9.000000,11.700000,14.400000,12992655.000000,3947982.500000,604096.250000,41184.765625,7819.799805,5291.799805
68:08:08,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.997,8172.25,7.15,6.11,8.97,846.88,852.56,229.699997,41.35,1.0576,165,0,15.741,2.11692,4.10,52966,6.833333,12.233334,14.433333,6.833333,12.233334,14.433333,12993766.000000,3948324.500000,604167.750000,41190.066406,7821.600098,5293.600098
68:08:38,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.996,8173.24,7.13,6.02,8.92,846.91,852.66,230.933334,41.30,1.0578,165,0,15.738,2.11011,4.10,52949,9.433333,12.966666,14.033334,9.433333,12.966666,14.033334,12995069.000000,3948723.000000,604232.562500,41192.632813,7822.733398,5294.733398
68:09:08,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.995,8174.24,7.11,5.96,8.93,847.05,852.82,231.016663,41.20,1.0581,165,0,15.739,2.10756,4.10,52933,9.500000,13.766666,14.700000,9.500000,13.766666,14.700000,12996446.000000,3949135.500000,604299.062500,41198.035156,7823.333496,5295.333496
68:09:38,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.994,8175.24,7.09,5.88,8.89,847.00,852.80,229.199997,41.33,1.0582,165,0,15.738,2.11380,4.10,52916,9.433333,13.633333,14.333333,9.433333,13.633333,14.333333,12997779.000000,3949553.750000,604356.312500,41202.734375,7824.100098,5296.100098
68:10:08,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.994,8176.23,7.06,5.84,8.85,846.90,852.83,227.816666,41.66,1.0583,165,0,15.737,2.10219,4.09,52900,10.066667,15.300000,19.166666,10.066667,15.300000,19.166666,12999255.000000,3950002.250000,604432.375000,41211.734375,7828.399902,5299.733398
68:10:38,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.993,8177.23,7.04,5.79,8.83,846.99,852.83,229.883331,41.79,1.0584,165,0,15.737,2.11380,4.09,52883,14.766666,31.400000,39.799999,14.766666,31.299999,39.799999,13001373.000000,3950660.750000,604617.312500,41246.300781,7835.466797,5303.266602
68:11:08,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.992,8178.22,7.03,5.78,8.80,846.97,852.92,232.300003,41.69,1.0585,165,0,15.736,2.10926,4.09,52866,10.300000,17.133333,18.933332,10.300000,17.133333,18.933332,13002858.000000,3951121.000000,604702.062500,41255.167969,7837.033203,5304.433105
68:11:38,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.988,8179.22,7.01,5.75,8.78,846.97,852.96,231.916672,41.61,1.0587,165,0,15.737,2.10870,4.09,52849,9.266666,13.566667,17.333334,9.266666,13.566667,17.333334,13004164.000000,3951529.000000,604763.312500,41262.867188,7840.633301,5305.733398
68:12:08,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.984,8180.21,6.99,5.67,8.78,847.08,853.04,228.466660,41.80,1.0588,164,0,15.735,2.10473,4.08,52833,8.833333,11.233334,11.800000,8.833333,11.233334,11.800000,13005379.000000,3951904.000000,604809.437500,41264.566406,7841.066895,5306.166504
68:12:38,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.995,8181.21,6.97,5.69,8.80,847.04,852.99,234.966660,41.97,1.0588,164,0,15.775,2.11238,4.09,52816,8.900000,10.133333,10.466666,8.900000,10.133333,10.466666,13006573.000000,3952268.250000,604848.750000,41266.199219,7841.066895,5306.166504
68:13:08,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.995,8182.21,6.95,5.83,8.74,847.07,852.67,231.533340,41.67,1.0585,164,0,15.775,2.11267,4.20,52826,8.933333,12.600000,12.600000,8.933333,12.600000,12.600000,13007799.000000,3952641.000000,604904.250000,41270.500000,7841.066895,5306.166504
68:13:38,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.997,8183.20,6.95,6.00,8.73,847.04,852.35,232.766663,41.76,1.0581,164,0,15.783,2.11409,4.20,52836,9.566667,12.566667,13.566667,9.566667,12.566667,13.566667,13009087.000000,3953042.250000,604957.187500,41275.601563,7842.100098,5306.166504
68:14:08,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.999,8184.20,6.95,6.21,8.72,846.88,852.23,232.000000,41.81,1.0580,164,0,15.782,2.11977,4.20,52845,7.966667,11.166667,12.100000,7.966667,11.166667,12.100000,13010256.000000,3953397.750000,605010.125000,41279.734375,7842.799805,5306.166504
68:14:38,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,2.001,8185.19,6.96,6.34,8.74,846.96,851.95,232.050003,41.84,1.0576,164,0,15.782,2.12062,4.20,52853,8.600000,11.766666,12.833333,8.600000,11.766666,12.833333,13011514.000000,3953776.250000,605064.937500,41284.167969,7844.266602,5306.166504
68:15:08,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,2.002,8186.19,6.97,6.49,8.77,846.82,851.67,231.016663,41.79,1.0572,164,0,15.787,2.12261,4.20,52861,9.000000,13.000000,13.466666,9.000000,13.000000,13.466666,13012801.000000,3954168.750000,605126.812500,41288.265625,7845.000000,5306.166504
68:15:38,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,2.002,8187.19,6.98,6.56,8.76,846.73,851.59,231.750000,41.77,1.0571,164,0,15.787,2.11522,4.20,52869,9.000000,12.066667,12.400000,9.000000,12.066667,12.400000,13014021.000000,3954551.250000,605190.375000,41289.734375,7845.399902,5306.166504
68:16:08,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,2.002,8188.19,6.99,6.63,8.77,846.92,851.48,231.433334,41.76,1.0569,164,0,15.790,2.12119,4.20,52876,8.133333,11.300000,11.900000,8.133333,11.300000,11.900000,13015198.000000,3954909.500000,605244.125000,41293.867188,7845.966797,5306.733398
68:16:38,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,2.003,8189.19,7.00,6.66,8.79,846.84,851.46,232.350006,41.67,1.0568,164,0,15.792,2.12062,4.20,52883,8.266666,12.533334,14.066667,8.266666,12.533334,14.066667,13016410.000000,3955278.250000,605306.687500,41301.300781,7847.200195,5307.966797
68:17:08,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,2.002,8190.19,7.01,6.76,8.77,846.97,851.43,231.116669,41.70,1.0568,164,0,15.790,2.12090,4.20,52890,9.033334,13.266666,15.000000,9.033334,13.266666,15.000000,13017699.000000,3955678.500000,605373.437500,41305.765625,7848.533203,5309.299805
68:17:38,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,2.004,8191.19,7.01,6.77,8.78,846.73,851.30,229.716660,41.70,1.0566,164,0,15.790,2.10671,4.20,52897,8.933333,14.200000,15.600000,8.933333,14.200000,15.600000,13019057.000000,3956096.750000,605441.437500,41307.601563,7850.100098,5310.866699
68:18:08,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,2.005,8192.19,7.02,6.82,8.78,846.83,851.25,228.283340,42.08,1.0565,164,0,15.791,2.12574,4.20,52903,9.900000,14.533334,15.800000,9.900000,14.333333,15.766666,13020470.000000,3956525.750000,605511.812500,41312.933594,7851.000000,5311.333496
68:18:38,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.999,8193.18,7.02,6.84,8.84,846.99,851.25,234.250000,42.01,1.0565,164,0,15.794,2.09936,4.20,52910,16.600000,36.733334,47.266666,16.333334,32.966667,43.799999,13022957.000000,3957291.250000,605726.250000,41350.867188,7859.433105,5315.766602
68:19:08,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.999,8194.18,7.01,6.88,8.79,846.94,851.30,237.733337,41.62,1.0566,164,0,15.790,2.11352,4.20,52916,9.200000,13.533334,14.166667,9.200000,13.533334,14.166667,13024313.000000,3957710.500000,605780.562500,41354.933594,7860.333496,5316.200195
68:19:38,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,2.002,8195.18,7.02,6.89,8.82,846.94,851.30,232.649994,41.52,1.0566,164,0,15.791,2.11210,4.20,52922,6.666667,9.500000,10.166667,6.666667,9.500000,10.166667,13025353.000000,3958018.250000,605823.812500,41358.535156,7860.899902,5316.366699
68:20:08,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,2.004,8196.17,7.03,6.90,8.78,846.88,851.28,230.216660,41.52,1.0565,164,0,15.791,2.11721,4.20,52928,7.933333,11.500000,15.000000,7.933333,11.500000,15.000000,13026555.000000,3958378.250000,605881.125000,41365.933594,7863.299805,5317.899902
68:20:38,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,2.003,8197.17,7.01,6.88,8.81,846.89,851.25,232.016663,41.46,1.0565,164,0,15.790,2.11607,4.20,52934,10.166667,14.300000,18.233334,10.166667,14.300000,18.233334,13027994.000000,3958824.750000,605943.625000,41373.566406,7868.133301,5319.933105
68:21:08,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,2.004,8198.16,7.01,6.94,8.80,846.92,851.07,231.600006,41.52,1.0563,164,0,15.790,2.11238,4.20,52939,10.300000,15.500000,18.566668,10.300000,15.500000,18.566668,13029510.000000,3959282.500000,606021.750000,41380.832031,7871.266602,5322.399902
68:21:38,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,2.004,8199.16,7.01,6.91,8.78,846.94,851.13,231.166672,41.43,1.0564,164,0,15.793,2.12375,4.20,52945,8.933333,12.633333,13.366667,8.933333,12.633333,13.366667,13030800.000000,3959668.500000,606070.937500,41383.964844,7872.000000,5323.133301
68:22:08,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,2.004,8200.16,7.00,6.93,8.79,847.00,851.15,231.166672,41.43,1.0565,164,0,15.791,2.11692,4.20,52950,7.266667,11.400000,11.400000,7.266667,11.400000,11.400000,13032016.000000,3960024.000000,606116.062500,41387.667969,7872.000000,5323.133301
68:22:38,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,2.004,8201.15,7.01,6.94,8.79,847.02,851.30,231.566666,41.50,1.0566,164,0,15.793,2.11636,4.20,52956,9.433333,11.933333,12.200000,9.433333,11.933333,12.200000,13033367.000000,3960416.750000,606167.625000,41390.234375,7872.000000,5323.133301
68:23:08,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,2.002,8202.15,7.01,6.91,8.80,847.02,851.28,231.449997,41.46,1.0566,164,0,15.794,2.10473,4.20,52961,9.966666,13.900000,13.900000,9.966666,13.900000,13.900000,13034822.000000,3960856.000000,606221.125000,41393.367188,7872.000000,5323.133301
68:23:38,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,2.005,8203.14,7.00,6.91,8.78,846.94,851.28,231.500000,41.52,1.0566,164,0,15.795,2.12119,4.20,52966,10.533334,15.633333,16.533333,10.533334,15.633333,16.533333,13036325.000000,3961316.500000,606285.687500,41398.667969,7872.866699,5324.000000
68:24:08,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.003,8204.14,6.99,6.91,8.82,846.92,851.18,231.866669,41.39,1.0565,164,0,15.795,2.12289,4.20,52971,14.133333,17.733334,17.766666,14.133333,17.733334,17.766666,13038337.000000,3961912.000000,606345.187500,41400.601563,7872.899902,5324.033203
68:24:38,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,2.003,8205.14,6.99,6.92,8.78,846.95,851.18,230.616669,41.46,1.0565,164,0,15.793,2.10530,4.20,52976,11.500000,15.000000,15.333333,11.500000,15.000000,15.333333,13039959.000000,3962402.250000,606408.937500,41402.933594,7872.899902,5324.033203
68:25:08,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,2.004,8206.13,6.99,6.91,8.82,847.08,851.15,231.383331,41.42,1.0565,164,0,15.790,2.11920,4.20,52981,10.033334,13.300000,13.666667,10.033334,13.300000,13.666667,13041339.000000,3962824.500000,606468.812500,41406.035156,7873.566895,5324.700195
68:25:38,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,2.004,8207.13,6.98,6.93,8.80,847.06,851.26,230.716660,41.33,1.0567,164,0,15.793,2.12033,4.20,52986,9.133333,13.766666,13.966666,9.133333,13.766666,13.966666,13042630.000000,3963217.750000,606544.187500,41411.464844,7873.766602,5324.899902
68:26:08,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,2.003,8208.13,6.99,6.91,8.77,846.89,851.18,231.783340,41.34,1.0565,164,0,15.790,2.11550,4.20,52990,7.666667,13.100000,13.100000,7.666667,13.100000,13.100000,13043821.000000,3963573.250000,606611.250000,41417.765625,7873.766602,5324.899902
68:26:38,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,2.004,8209.12,6.98,6.87,8.78,846.98,851.03,231.533340,41.26,1.0564,164,0,15.791,2.11806,4.20,52995,8.800000,13.466666,13.633333,8.800000,13.466666,13.633333,13045066.000000,3963952.750000,606672.187500,41423.066406,7873.766602,5324.899902
68:27:08,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,2.003,8210.12,6.97,6.88,8.78,846.85,851.13,231.266663,41.37,1.0566,164,0,15.794,2.11323,4.20,53000,8.666667,11.366667,12.400000,8.666667,11.366667,12.400000,13046252.000000,3964310.750000,606730.687500,41427.367188,7874.333496,5325.466797
68:27:38,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,2.002,8211.11,6.97,6.87,8.74,846.82,851.13,231.149994,41.38,1.0566,164,0,15.792,2.11834,4.20,53004,9.133333,13.233334,14.366667,9.133333,13.233334,14.366667,13047519.000000,3964700.500000,606801.437500,41432.066406,7875.500000,5326.633301
68:28:08,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,2.004,8212.11,6.96,6.89,8.77,846.85,851.11,229.416672,41.44,1.0566,164,0,15.793,2.11948,4.20,53009,10.666667,14.033334,14.033334,10.666667,14.033334,14.033334,13048964.000000,3965135.250000,606870.125000,41433.867188,7875.500000,5326.633301
68:28:38,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,2.003,8213.11,6.96,6.85,8.78,846.96,851.11,233.233337,41.47,1.0566,164,0,15.793,2.11692,4.20,53013,9.200000,11.733334,12.100000,9.200000,11.733334,12.100000,13050247.000000,3965519.250000,606930.937500,41434.964844,7875.500000,5326.633301
68:29:08,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,2.003,8214.10,6.95,6.83,8.70,846.91,851.24,232.216660,41.47,1.0568,164,0,15.791,2.11778,4.20,53017,8.033334,11.133333,12.300000,8.033334,11.133333,12.300000,13051492.000000,3965880.250000,606994.562500,41437.265625,7876.200195,5327.333496
68:29:38,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,2.003,8215.10,6.95,6.81,8.73,847.02,851.19,231.366669,41.44,1.0567,164,0,15.793,2.12318,4.20,53021,9.133333,13.833333,15.233334,9.133333,13.833333,15.233334,13052823.000000,3966279.000000,607068.937500,41440.632813,7878.000000,5329.133301
68:30:08,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,2.002,8216.09,6.94,6.80,8.70,846.91,851.16,232.683334,41.53,1.0567,164,0,15.793,2.11153,4.20,53025,8.866667,13.400000,14.233334,8.866667,13.400000,14.233334,13054107.000000,3966669.250000,607135.687500,41445.500000,7879.000000,5330.133301
68:30:38,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,2.002,8217.09,6.95,6.80,8.73,846.94,851.26,232.266663,41.49,1.0568,164,0,15.791,2.11579,4.20,53029,8.000000,11.800000,12.600000,8.000000,11.800000,12.600000,13055340.000000,3967042.250000,607183.187500,41448.699219,7879.833496,5330.133301
68:31:08,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.002,8218.09,6.95,6.79,8.70,846.88,851.39,231.416672,41.54,1.0569,164,0,15.789,2.11721,4.20,53033,9.533334,13.366667,14.266666,9.533334,13.366667,14.266666,13056690.000000,3967450.250000,607238.000000,41456.101563,7880.700195,5330.133301
68:31:38,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.997,8219.08,6.94,6.79,8.70,847.02,851.32,235.199997,41.41,1.0569,164,0,15.792,2.11721,4.20,53037,8.300000,11.466666,12.866667,8.300000,11.466666,12.866667,13057904.000000,3967820.000000,607286.812500,41460.800781,7881.933105,5331.366699
68:32:08,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.999,8220.08,6.93,6.79,8.72,846.89,851.35,231.500000,41.31,1.0570,164,0,15.789,2.11295,4.20,53041,6.533333,10.333333,12.766666,6.533333,10.333333,12.766666,13058966.000000,3968147.250000,607342.937500,41465.765625,7883.066895,5332.500000
68:32:38,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,2.001,8221.07,6.93,6.73,8.75,846.99,851.29,231.133331,41.23,1.0569,164,0,15.791,2.11465,4.20,53045,8.333333,10.666667,11.933333,8.333333,10.666667,11.933333,13060085.000000,3968493.000000,607395.062500,41468.332031,7884.066895,5333.500000
68:33:08,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.003,8222.07,6.93,6.77,8.68,846.83,851.29,230.433334,41.17,1.0569,164,0,15.786,2.10926,4.20,53049,8.166667,12.900000,13.933333,8.166667,12.900000,13.933333,13061300.000000,3968859.500000,607456.312500,41472.535156,7884.966797,5334.399902
68:33:38,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,2.003,8223.07,6.91,6.76,8.70,846.97,851.30,231.516663,41.11,1.0570,164,0,15.791,2.12261,4.20,53052,8.033334,11.200000,12.466666,8.033334,11.200000,12.466666,13062503.000000,3969220.750000,607508.875000,41474.000000,7886.233398,5334.933105
68:34:08,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.002,8224.06,6.92,6.76,8.70,847.02,851.34,230.383331,41.04,1.0570,164,0,15.790,2.11806,4.20,53056,9.766666,13.933333,15.333333,9.766666,13.933333,15.333333,13063904.000000,3969631.500000,607575.875000,41478.601563,7887.666504,5335.533203
68:34:38,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.003,8225.06,6.93,6.77,8.71,847.02,851.37,232.766663,41.03,1.0570,164,0,15.793,2.11579,4.20,53059,9.600000,13.166667,13.766666,9.600000,13.166667,13.766666,13065273.000000,3970042.250000,607644.937500,41480.464844,7888.100098,5335.799805
68:35:08,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.002,8226.05,6.90,6.76,8.73,846.95,851.27,230.116669,41.12,1.0570,164,0,15.792,2.11494,4.20,53063,10.566667,16.000000,16.933332,10.566667,16.000000,16.933332,13066782.000000,3970501.000000,607712.750000,41486.000000,7889.166504,5336.866699
68:35:38,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.002,8227.05,6.91,6.77,8.70,847.00,851.32,229.716660,41.18,1.0570,164,0,15.791,2.11834,4.20,53066,10.400000,14.333333,15.766666,10.400000,14.333333,15.766666,13068236.000000,3970940.000000,607782.375000,41489.933594,7890.466797,5338.166504
68:36:08,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.001,8228.05,6.90,6.74,8.69,846.97,851.27,231.383331,41.09,1.0570,164,0,15.792,2.10700,4.20,53070,10.500000,14.900000,16.233334,10.500000,14.900000,16.233334,13069685.000000,3971381.500000,607861.312500,41494.332031,7891.600098,5339.299805
68:36:38,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.001,8229.04,6.90,6.76,8.69,846.84,851.27,231.683334,41.04,1.0570,164,0,15.791,2.12489,4.20,53073,11.066667,17.066668,17.133333,11.066667,17.066668,17.133333,13071242.000000,3971857.000000,607947.812500,41496.800781,7891.600098,5339.299805
68:37:08,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.001,8230.04,6.88,6.72,8.73,846.95,851.30,232.000000,41.04,1.0571,164,0,15.790,2.12090,4.20,53076,11.000000,15.800000,17.633333,11.000000,15.800000,17.633333,13072816.000000,3972335.250000,608023.812500,41503.234375,7892.899902,5340.600098
68:37:38,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.001,8231.04,6.88,6.72,8.70,846.93,851.27,231.899994,41.31,1.0571,164,0,15.790,2.12432,4.20,53079,11.200000,16.333334,17.433332,11.200000,16.333334,17.433332,13074406.000000,3972819.750000,608099.875000,41510.699219,7893.799805,5341.500000
68:38:08,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.001,8232.03,6.89,6.69,8.70,846.98,851.32,229.699997,41.21,1.0571,164,0,15.792,2.11579,4.20,53082,10.233334,14.700000,16.233334,10.233334,14.700000,16.233334,13075834.000000,3973257.500000,608169.062500,41517.066406,7895.066895,5342.766602
68:38:38,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,2.000,8233.03,6.87,6.72,8.63,846.95,851.36,229.666672,41.23,1.0572,164,0,15.793,2.11125,4.20,53086,10.333333,14.600000,15.400000,10.333333,14.600000,15.400000,13077312.000000,3973706.750000,608234.625000,41520.832031,7895.700195,5342.899902
68:39:08,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.998,8234.02,6.87,6.73,8.69,847.03,851.38,230.750000,41.30,1.0573,164,0,15.789,2.12119,4.20,53089,10.333333,14.700000,16.866667,10.333333,14.700000,16.866667,13078745.000000,3974142.750000,608303.437500,41527.734375,7898.533203,5343.633301
68:39:38,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,1.999,8235.02,6.88,6.69,8.67,847.06,851.50,230.083328,41.27,1.0574,164,0,15.791,2.11494,4.20,53092,10.566667,13.166667,13.733334,10.566667,13.166667,13.733334,13080194.000000,3974582.500000,608354.125000,41530.367188,7898.533203,5343.633301
68:40:08,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,1.999,8236.02,6.87,6.66,8.65,846.98,851.36,229.233337,41.41,1.0572,164,0,15.789,2.11636,4.20,53095,10.133333,13.700000,15.266666,10.133333,13.700000,15.266666,13081606.000000,3975005.750000,608418.687500,41535.433594,7899.666504,5344.766602
68:40:38,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.000,8237.01,6.87,6.57,8.64,847.06,851.56,230.600006,41.35,1.0575,164,0,15.785,2.11068,4.12,53083,9.600000,13.200000,14.633333,9.600000,13.200000,14.633333,13082965.000000,3975410.250000,608480.000000,41540.367188,7901.066895,5345.399902
68:41:08,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,1.996,8238.01,6.86,6.40,8.65,846.98,851.68,230.550003,41.16,1.0577,164,0,15.781,2.11210,4.11,53066,8.133333,11.466666,12.233334,8.133333,11.466666,12.233334,13084137.000000,3975764.000000,608529.937500,41543.566406,7901.733398,5345.966797
68:41:38,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,1.999,8239.00,6.84,6.21,8.63,846.93,851.94,230.466660,41.32,1.0581,164,0,15.782,2.11153,4.11,53050,9.900000,12.766666,13.966666,9.900000,12.766666,13.966666,13085484.000000,3976170.750000,608588.125000,41546.234375,7902.899902,5347.133301
68:42:08,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.998,8240.00,6.83,6.13,8.60,846.94,851.97,230.783340,41.28,1.0581,164,0,15.779,2.10360,4.10,53034,9.066667,12.033334,13.266666,9.066667,12.033334,13.266666,13086753.000000,3976562.250000,608650.250000,41549.964844,7903.833496,5348.066895
68:42:38,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,1.995,8241.00,6.79,6.00,8.63,846.90,852.10,229.333328,41.39,1.0585,164,0,15.779,2.10417,4.10,53017,8.400000,14.266666,15.533334,8.400000,14.266666,15.533334,13088043.000000,3976946.250000,608714.375000,41556.734375,7905.100098,5349.333496
68:43:08,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.994,8241.99,6.78,5.91,8.57,847.03,852.36,230.399994,41.53,1.0588,164,0,15.778,2.11437,4.10,53001,9.100000,12.533334,13.000000,9.100000,12.533334,13.000000,13089329.000000,3977333.000000,608765.187500,41561.000000,7905.466797,5349.700195
68:43:38,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.995,8242.99,6.74,5.83,8.53,847.05,852.36,231.300003,41.67,1.0590,164,0,15.774,2.11494,4.10,52984,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,13090674.000000,3977742.250000,608821.187500,41565.300781,7905.466797,5349.700195
68:44:08,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.993,8243.98,6.72,5.74,8.50,847.13,852.59,230.983337,41.65,1.0593,164,0,15.776,2.11409,4.10,52968,10.033334,13.833333,16.500000,10.033334,13.833333,16.500000,13092097.000000,3978173.750000,608887.437500,41571.000000,7906.866699,5350.266602
68:44:38,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,1.991,8244.98,6.69,5.68,8.48,847.08,852.74,228.933334,41.68,1.0596,164,0,15.772,2.11494,4.10,52951,10.600000,14.400000,15.066667,10.600000,14.400000,15.066667,13093532.000000,3978613.250000,608953.312500,41573.265625,7907.533203,5350.899902
68:45:08,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,1.992,8245.98,6.67,5.63,8.47,847.17,852.79,230.066666,41.75,1.0598,164,0,15.774,2.10530,4.10,52935,10.066667,16.900000,18.000000,10.066667,16.900000,18.000000,13094974.000000,3979058.500000,609024.000000,41582.066406,7908.966797,5352.333496
68:45:38,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.992,8246.97,6.64,5.58,8.48,847.15,852.86,230.000000,41.68,1.0600,164,0,15.773,2.11125,4.09,52919,9.666667,13.466666,15.033334,9.666667,13.466666,15.033334,13096287.000000,3979456.250000,609084.125000,41588.464844,7909.899902,5353.266602
68:46:08,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,1.990,8247.97,6.61,5.50,8.44,847.22,852.80,231.649994,41.85,1.0600,164,0,15.772,2.11749,4.09,52902,8.766666,11.333333,13.900000,8.766666,11.333333,13.900000,13097547.000000,3979839.500000,609141.312500,41592.000000,7912.233398,5354.733398
68:46:38,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.989,8248.96,6.59,5.47,8.41,847.14,852.96,229.066666,42.04,1.0603,162,0,15.772,2.09879,4.09,52886,8.266666,13.266666,15.733334,8.266666,13.266666,15.733334,13098823.000000,3980228.750000,609207.625000,41602.035156,7913.600098,5356.100098
68:47:08,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.003,8249.96,6.56,5.41,8.40,847.23,853.01,231.733337,42.15,1.0605,162,0,15.852,2.11380,4.09,52869,10.066667,14.733334,16.400000,10.066667,14.733334,16.400000,13100225.000000,3980656.000000,609277.562500,41607.699219,7914.866699,5357.366699
68:47:38,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.002,8250.96,6.54,5.38,8.38,847.28,852.97,232.683334,42.15,1.0605,162,0,15.855,2.12119,4.08,52852,8.166667,11.766666,13.766666,8.166667,11.766666,13.766666,13101402.000000,3981017.250000,609331.750000,41614.234375,7916.299805,5357.500000
68:48:08,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.002,8251.95,6.51,5.32,8.35,847.19,852.99,231.699997,42.52,1.0606,162,0,15.853,2.11096,4.08,52836,9.000000,11.900000,13.766666,9.000000,11.900000,13.766666,13102677.000000,3981406.750000,609380.312500,41619.398438,7918.166504,5357.500000
68:48:38,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.001,8252.95,6.49,5.30,8.31,847.30,853.12,233.083328,42.68,1.0608,162,0,15.852,2.11920,4.09,52819,9.933333,13.133333,14.733334,9.933333,13.133333,14.733334,13104033.000000,3981824.000000,609437.187500,41624.367188,7919.766602,5357.700195
68:49:08,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.000,8253.95,6.48,5.42,8.31,847.30,852.94,232.166672,42.90,1.0607,162,0,15.858,2.12659,4.20,52829,9.333333,12.433333,14.466666,9.333333,12.433333,14.466666,13105317.000000,3982213.750000,609504.000000,41629.800781,7921.066895,5358.366699
68:49:38,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.002,8254.94,6.48,5.63,8.28,847.38,852.64,233.800003,42.81,1.0603,162,0,15.858,2.11977,4.20,52839,8.566667,12.533334,13.233334,8.566667,12.533334,13.233334,13106527.000000,3982589.750000,609563.312500,41634.699219,7921.066895,5358.366699
68:50:08,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.003,8255.94,6.48,5.88,8.30,847.36,852.36,232.033340,42.93,1.0599,162,0,15.864,2.12574,4.20,52848,10.100000,13.766666,15.666667,10.100000,13.766666,15.666667,13107956.000000,3983016.750000,609622.937500,41641.132813,7922.500000,5359.466797
68:50:38,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.002,8256.93,6.49,5.98,8.27,847.27,852.20,234.516663,42.75,1.0597,162,0,15.863,2.12176,4.20,52856,9.433333,12.733334,16.000000,9.433333,12.733334,16.000000,13109253.000000,3983405.750000,609693.437500,41646.000000,7925.399902,5360.966797
68:51:08,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.004,8257.93,6.49,6.07,8.30,847.35,852.02,232.783340,42.60,1.0595,162,0,15.867,2.11409,4.20,52864,8.366667,12.166667,14.733334,8.366667,12.166667,14.733334,13110436.000000,3983768.500000,609756.375000,41653.234375,7927.333496,5362.899902
68:51:38,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.005,8258.93,6.50,6.16,8.32,847.24,851.87,233.633331,42.52,1.0593,162,0,15.865,2.12489,4.20,52872,10.366667,15.100000,16.666666,10.366667,15.100000,16.666666,13111853.000000,3984205.250000,609834.125000,41659.535156,7928.866699,5364.433105
68:52:08,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.005,8259.92,6.50,6.27,8.32,847.22,851.62,230.699997,42.51,1.0589,162,0,15.866,2.11550,4.20,52879,9.766666,12.966666,13.266666,9.766666,12.966666,13.266666,13113255.000000,3984634.750000,609891.250000,41661.332031,7929.166504,5364.733398
68:52:38,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,2.005,8260.92,6.51,6.31,8.32,847.27,851.79,232.433334,42.46,1.0591,162,0,15.869,2.12631,4.20,52886,9.133333,13.400000,14.500000,9.133333,13.400000,14.500000,13114572.000000,3985032.750000,609951.375000,41665.800781,7930.266602,5365.833496
68:53:08,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,2.007,8261.91,6.50,6.38,8.32,847.08,851.54,233.683334,42.46,1.0589,162,0,15.870,2.12631,4.20,52893,9.233334,13.133333,13.700000,9.233334,13.133333,13.700000,13115981.000000,3985456.250000,610009.875000,41667.265625,7930.833496,5366.399902
68:53:38,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.004,8262.91,6.51,6.40,8.32,847.19,851.46,231.050003,42.59,1.0587,162,0,15.867,2.12489,4.20,52899,11.066667,14.266666,15.400000,11.066667,14.266666,15.400000,13117526.000000,3985923.000000,610077.687500,41669.500000,7931.566895,5367.133301
68:54:08,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,2.006,8263.91,6.51,6.46,8.35,847.24,851.39,232.083328,42.64,1.0586,162,0,15.867,2.12887,4.20,52906,10.200000,14.366667,16.733334,10.200000,14.366667,16.733334,13119057.000000,3986381.250000,610139.875000,41676.500000,7933.533203,5369.100098
68:54:38,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,2.006,8264.90,6.51,6.45,8.34,847.24,851.41,233.300003,42.78,1.0586,162,0,15.869,2.12631,4.20,52912,11.866667,16.600000,18.333334,11.866667,16.600000,18.333334,13120602.000000,3986859.500000,610209.437500,41684.199219,7934.966797,5370.533203
68:55:08,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,2.007,8265.90,6.50,6.47,8.30,847.27,851.39,232.833328,42.69,1.0587,162,0,15.870,2.12773,4.20,52918,9.833333,13.066667,14.933333,9.833333,13.066667,14.933333,13121999.000000,3987277.500000,610262.000000,41688.500000,7936.133301,5371.700195
68:55:38,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,2.006,8266.89,6.50,6.51,8.33,847.22,851.39,234.383331,41.53,1.0587,162,0,15.866,2.13115,4.20,52924,9.500000,14.100000,15.600000,9.500000,14.100000,15.600000,13123375.000000,3987697.250000,610320.687500,41693.000000,7937.333496,5372.899902
68:56:08,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,2.007,8267.89,6.51,6.54,8.32,847.27,851.36,232.233337,42.71,1.0586,162,0,15.869,2.12261,4.20,52930,9.366667,13.000000,15.833333,9.366667,13.000000,15.833333,13124772.000000,3988113.250000,610370.187500,41699.500000,7940.066895,5375.633301
68:56:38,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,2.007,8268.89,6.52,6.55,8.33,847.19,851.34,232.316666,42.90,1.0585,162,0,15.870,2.12176,4.20,52936,9.000000,12.200000,13.766666,9.000000,12.200000,13.766666,13125987.000000,3988472.750000,610418.937500,41705.734375,7941.799805,5377.366699
68:57:08,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,2.008,8269.88,6.51,6.51,8.32,847.24,851.36,232.433334,42.93,1.0586,162,0,15.864,2.12289,4.20,52941,9.900000,14.033334,15.000000,9.900000,14.033334,15.000000,13127342.000000,3988880.250000,610482.187500,41711.464844,7942.799805,5378.366699
68:57:38,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,2.006,8270.88,6.52,6.53,8.32,847.19,851.31,231.100006,42.99,1.0585,162,0,15.869,2.12460,4.20,52947,9.666667,13.300000,15.800000,9.666667,13.300000,15.800000,13128695.000000,3989299.250000,610552.250000,41717.632813,7944.966797,5379.799805
68:58:08,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,2.007,8271.88,6.50,6.54,8.34,847.14,851.24,232.350006,42.99,1.0585,162,0,15.869,2.12745,4.20,52952,9.633333,13.400000,14.566667,9.633333,13.400000,14.566667,13130023.000000,3989706.500000,610612.812500,41723.765625,7946.166504,5380.000000
68:58:38,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,2.004,8272.87,6.51,6.53,8.32,847.19,851.39,232.199997,42.94,1.0586,162,0,15.867,2.12005,4.20,52958,8.400000,10.733334,10.866667,8.400000,10.733334,10.866667,13131227.000000,3990069.250000,610651.187500,41726.800781,7946.233398,5380.000000
68:59:08,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,2.006,8273.87,6.52,6.52,8.32,847.24,851.36,233.899994,42.88,1.0585,162,0,15.866,2.12346,4.20,52963,10.333333,14.966666,15.466666,10.333333,14.966666,15.466666,13132689.000000,3990517.000000,610713.312500,41730.367188,7947.033203,5380.000000
68:59:38,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,2.006,8274.86,6.52,6.52,8.32,847.29,851.36,232.199997,42.77,1.0585,162,0,15.871,2.12318,4.20,52968,10.566667,14.900000,16.466667,10.566667,14.900000,16.466667,13134126.000000,3990960.000000,610794.937500,41733.199219,7948.233398,5381.200195
69:00:08,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,2.008,8275.86,6.51,6.51,8.33,847.32,851.41,233.566666,42.74,1.0586,162,0,15.871,2.12802,4.20,52973,9.633333,13.600000,16.066668,9.633333,13.600000,16.066668,13135482.000000,3991367.750000,610858.562500,41738.734375,7950.200195,5383.166504
69:00:38,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,2.008,8276.86,6.51,6.49,8.31,847.35,851.46,233.500000,43.01,1.0587,162,0,15.871,2.12944,4.20,52978,8.900000,12.066667,12.800000,8.900000,12.066667,12.800000,13136769.000000,3991754.250000,610917.062500,41742.933594,7950.500000,5383.466797
69:01:08,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,2.007,8277.85,6.51,6.49,8.31,847.35,851.56,232.883331,43.06,1.0588,162,0,15.870,2.11834,4.20,52983,10.433333,13.400000,13.400000,10.433333,13.400000,13.400000,13138157.000000,3992179.500000,610977.187500,41743.867188,7950.500000,5383.466797
69:01:38,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,2.007,8278.85,6.51,6.50,8.29,847.29,851.67,232.600006,43.05,1.0589,162,0,15.870,2.12233,4.20,52987,9.700000,14.200000,16.166666,9.700000,14.200000,16.166666,13139610.000000,3992609.750000,611043.312500,41748.367188,7952.100098,5385.066895
69:02:08,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,2.006,8279.84,6.50,6.47,8.35,847.41,851.54,234.183334,43.11,1.0588,162,0,15.867,2.12802,4.20,52992,10.100000,13.800000,13.900000,10.100000,13.800000,13.900000,13141047.000000,3993034.750000,611104.250000,41752.398438,7952.200195,5385.166504
69:02:38,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,2.006,8280.84,6.51,6.51,8.34,847.43,851.62,233.483337,43.16,1.0589,162,0,15.870,2.11977,4.20,52997,10.800000,14.933333,15.600000,10.800000,14.933333,15.600000,13142523.000000,3993488.250000,611171.187500,41756.035156,7952.899902,5385.866699
69:03:08,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,2.009,8281.84,6.54,6.47,8.32,847.45,851.61,232.266663,43.22,1.0587,162,0,15.870,2.13201,4.20,53001,10.666667,14.433333,14.866667,10.666667,14.433333,14.866667,13144067.000000,3993950.250000,611233.312500,41760.867188,7953.066895,5386.033203
69:03:38,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,2.007,8282.83,6.51,6.48,8.35,847.54,851.56,233.083328,43.12,1.0588,162,0,15.869,2.12859,4.20,53006,12.866667,16.833334,17.466667,12.866667,16.833334,17.466667,13145765.000000,3994464.000000,611306.875000,41764.898438,7953.966797,5386.033203
69:04:08,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,2.006,8283.83,6.51,6.47,8.31,847.40,851.59,232.916672,43.12,1.0588,162,0,15.867,2.11579,4.20,53010,12.933333,17.333334,18.266666,12.933333,17.333334,18.266666,13147443.000000,3994977.500000,611396.812500,41769.367188,7955.666504,5386.033203
69:04:38,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,2.007,8284.82,6.52,6.48,8.32,847.40,851.77,233.949997,43.16,1.0590,162,0,15.873,2.12631,4.20,53014,12.166667,16.266666,16.866667,12.166667,16.266666,16.866667,13149074.000000,3995467.000000,611479.875000,41772.964844,7956.566895,5386.033203
69:05:08,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,2.007,8285.82,6.52,6.42,8.34,847.52,851.62,232.750000,43.17,1.0588,162,0,15.871,2.12574,4.20,53018,9.966666,15.266666,16.066668,9.966666,15.266666,16.066668,13150542.000000,3995908.250000,611552.812500,41778.898438,7957.433105,5386.033203
69:05:38,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,2.007,8286.82,6.52,6.47,8.34,847.56,851.77,234.166672,43.23,1.0590,162,0,15.870,2.11721,4.20,53022,10.666667,16.633333,17.833334,10.666667,16.633333,17.833334,13152073.000000,3996380.250000,611629.250000,41786.601563,7958.366699,5386.100098
69:06:08,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,2.006,8287.81,6.52,6.46,8.31,847.49,851.74,233.133331,43.28,1.0590,162,0,15.871,2.11948,4.20,53027,11.333333,18.766666,20.733334,11.333333,18.766666,20.733334,13153671.000000,3996867.000000,611739.062500,41792.500000,7960.399902,5386.833496
69:06:38,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,2.006,8288.81,6.54,6.45,8.34,847.61,851.79,233.850006,43.24,1.0590,162,0,15.869,2.11806,4.20,53030,10.800000,14.500000,16.133333,10.800000,14.500000,16.133333,13155194.000000,3997324.750000,611812.250000,41796.332031,7961.733398,5387.366699
69:07:08,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,2.007,8289.80,6.55,6.48,8.32,847.61,851.84,233.066666,43.20,1.0590,162,0,15.869,2.12830,4.20,53034,11.066667,14.300000,15.133333,11.066667,14.300000,15.133333,13156730.000000,3997780.750000,611871.750000,41800.601563,7962.799805,5388.366699
69:07:38,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,2.005,8290.80,6.54,6.47,8.34,847.55,851.89,236.033340,42.98,1.0591,162,0,15.871,2.11834,4.20,53038,12.600000,17.666666,19.366667,12.600000,17.666666,19.366667,13158528.000000,3998312.500000,611947.937500,41805.566406,7963.866699,5388.566895
69:08:08,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,2.005,8291.80,6.54,6.40,8.36,847.45,851.79,233.699997,42.90,1.0590,162,0,15.867,2.12176,4.20,53042,10.200000,14.900000,15.100000,10.200000,14.900000,15.100000,13159987.000000,3998744.000000,612023.750000,41807.933594,7963.866699,5388.566895
69:08:38,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,2.005,8292.79,6.54,6.45,8.35,847.55,851.76,233.266663,42.79,1.0590,162,0,15.867,2.11778,4.20,53046,12.400000,17.500000,18.799999,12.400000,17.500000,18.799999,13161659.000000,3999244.000000,612107.062500,41813.699219,7964.333496,5389.033203
69:09:08,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,2.007,8293.79,6.56,6.43,8.28,847.51,851.86,234.266663,42.80,1.0590,162,0,15.866,2.13287,4.20,53049,13.000000,16.933332,18.133333,13.000000,16.933332,18.133333,13163391.000000,3999763.500000,612182.562500,41817.800781,7965.600098,5390.299805
69:09:38,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,2.006,8294.79,6.55,6.41,8.33,847.63,851.89,233.183334,42.92,1.0591,162,0,15.866,2.12659,4.20,53053,11.666667,15.133333,17.966667,11.666667,15.133333,17.966667,13165002.000000,4000249.000000,612246.562500,41823.566406,7968.399902,5392.466797
69:10:08,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,2.006,8295.78,6.55,6.37,8.34,847.45,852.04,233.899994,42.75,1.0593,162,0,15.869,2.11977,4.20,53057,12.400000,16.966667,17.666666,12.400000,16.966667,17.666666,13166686.000000,4000757.000000,612319.062500,41829.398438,7969.100098,5392.933105
69:10:38,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,2.005,8296.78,6.54,6.40,8.35,847.53,851.89,234.316666,42.77,1.0591,162,0,15.867,2.12802,4.20,53060,11.366667,16.733334,16.733334,11.366667,16.733334,16.733334,13168289.000000,4001234.500000,612403.062500,41831.933594,7969.100098,5392.933105
69:11:08,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,2.007,8297.77,6.55,6.42,8.35,847.58,851.86,232.649994,42.72,1.0590,162,0,15.869,2.12659,4.20,53064,13.566667,18.433332,19.000000,13.566667,18.433332,19.000000,13170102.000000,4001774.500000,612484.812500,41837.734375,7969.100098,5392.933105
69:11:38,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,2.006,8298.77,6.56,6.34,8.35,847.47,851.89,232.466660,42.59,1.0590,162,0,15.866,2.12688,4.20,53067,12.333333,16.366667,16.833334,12.333333,16.366667,16.833334,13171755.000000,4002274.500000,612557.562500,41841.265625,7969.133301,5392.966797
69:12:08,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,2.006,8299.77,6.54,6.34,8.32,847.51,851.82,231.500000,42.52,1.0590,162,0,15.867,2.13030,4.20,53070,11.066667,15.466666,17.433332,11.066667,15.466666,17.433332,13173341.000000,4002752.250000,612619.750000,41847.199219,7970.733398,5394.566895
69:12:38,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,2.007,8300.76,6.54,6.35,8.35,847.47,851.89,231.500000,42.47,1.0591,162,0,15.867,2.12261,4.20,53074,11.333333,16.033333,17.066668,11.333333,16.033333,17.066668,13174932.000000,4003235.500000,612685.437500,41856.566406,7971.433105,5395.266602
69:13:08,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,2.007,8301.76,6.54,6.35,8.34,847.53,851.92,233.350006,42.60,1.0592,162,0,15.866,2.12944,4.20,53077,10.900000,16.000000,18.133333,10.900000,16.000000,18.133333,13176480.000000,4003700.500000,612767.187500,41864.464844,7973.333496,5396.399902
69:13:38,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,2.007,8302.75,6.55,6.37,8.37,847.55,852.04,230.316666,42.41,1.0593,162,0,15.871,2.11806,4.20,53080,10.500000,16.400000,17.233334,10.500000,16.400000,17.233334,13178038.000000,4004165.500000,612839.187500,41868.867188,7974.600098,5397.266602
69:14:08,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,2.006,8303.75,6.56,6.36,8.35,847.58,851.94,233.316666,42.32,1.0591,162,0,15.866,2.12062,4.20,53083,10.766666,16.533333,17.666666,10.766666,16.533333,17.666666,13179541.000000,4004632.250000,612900.687500,41876.867188,7975.833496,5397.933105
69:14:38,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,2.006,8304.75,6.56,6.34,8.36,847.60,852.11,233.516663,42.30,1.0593,162,0,15.866,2.12176,4.20,53086,10.566667,14.833333,16.400000,10.566667,14.833333,16.400000,13180997.000000,4005073.750000,612961.062500,41887.300781,7976.766602,5398.833496
69:15:08,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,2.007,8305.74,6.55,6.34,8.38,847.58,851.99,233.100006,42.20,1.0592,162,0,15.867,2.12716,4.20,53089,13.500000,15.600000,17.966667,13.500000,15.600000,17.966667,13182793.000000,4005613.250000,613016.687500,41891.632813,7979.233398,5400.466797
69:15:38,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,2.003,8306.74,6.55,6.34,8.35,847.55,852.06,234.283340,42.30,1.0593,162,0,15.870,2.11494,4.20,53092,12.066667,15.200000,15.833333,12.066667,15.200000,15.833333,13184399.000000,4006107.250000,613077.875000,41894.832031,7979.500000,5400.733398
69:16:08,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,2.004,8307.73,6.55,6.22,8.30,847.55,852.27,232.883331,42.05,1.0596,162,0,15.861,2.13315,4.12,53078,10.666667,14.766666,14.833333,10.666667,14.766666,14.833333,13185847.000000,4006563.000000,613142.250000,41899.101563,7979.500000,5400.733398
69:16:38,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,2.006,8308.73,6.54,6.04,8.35,847.63,852.43,233.149994,41.97,1.0598,162,0,15.861,2.12346,4.11,53062,11.000000,16.333334,17.100000,11.000000,16.333334,17.100000,13187356.000000,4007031.500000,613226.375000,41903.601563,7980.133301,5401.366699
69:17:08,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,2.004,8309.73,6.51,5.91,8.34,847.68,852.79,232.466660,42.01,1.0604,162,0,15.859,2.12517,4.11,53045,13.733334,17.100000,17.566668,13.733334,17.100000,17.566668,13189175.000000,4007572.250000,613302.125000,41905.964844,7980.533203,5401.600098
69:17:38,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,2.004,8310.72,6.49,5.77,8.32,847.70,852.83,233.766663,42.18,1.0605,162,0,15.859,2.13144,4.11,53028,12.900000,17.466667,18.133333,12.900000,17.466667,18.133333,13190961.000000,4008111.000000,613375.437500,41909.632813,7981.533203,5401.899902
69:18:08,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,2.004,8311.72,6.47,5.66,8.27,847.79,853.00,231.466660,42.31,1.0608,162,0,15.855,2.12545,4.10,53012,13.233334,17.900000,20.666666,13.233334,17.900000,20.666666,13192752.000000,4008641.750000,613471.250000,41915.898438,7983.766602,5403.533203
69:18:38,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,2.001,8312.71,6.44,5.55,8.23,847.58,852.96,230.750000,42.26,1.0609,162,0,15.854,2.11295,4.10,52995,11.166667,14.166667,15.500000,11.166667,14.166667,15.500000,13194349.000000,4009121.500000,613536.812500,41917.734375,7985.100098,5404.600098
69:19:08,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,2.001,8313.71,6.43,5.52,8.26,847.68,853.11,232.733337,42.43,1.0611,162,0,15.853,2.12289,4.10,52979,10.933333,16.900000,18.533333,10.933333,16.900000,18.533333,13195900.000000,4009600.250000,613611.312500,41923.464844,7985.899902,5405.399902
69:19:38,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,2.000,8314.71,6.40,5.42,8.20,847.52,853.14,232.100006,42.55,1.0612,162,0,15.851,2.12460,4.10,52963,9.200000,11.966666,13.400000,9.200000,11.966666,13.400000,13197194.000000,4009999.250000,613664.312500,41925.601563,7986.766602,5406.266602
69:20:08,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,2.000,8315.70,6.38,5.32,8.16,847.54,853.22,230.033340,42.45,1.0614,162,0,15.851,2.11522,4.10,52946,10.733334,14.033334,14.333333,10.733334,14.033334,14.333333,13198692.000000,4010457.500000,613726.187500,41926.601563,7986.766602,5406.266602
69:20:38,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.997,8316.70,6.36,5.27,8.16,847.60,853.32,232.383331,42.58,1.0616,162,0,15.851,2.11920,4.09,52929,9.566667,13.033334,13.566667,9.566667,13.033334,13.566667,13200068.000000,4010877.750000,613789.812500,41927.601563,7986.766602,5406.266602
69:21:08,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.997,8317.70,6.34,5.22,8.13,847.61,853.35,230.983337,42.58,1.0617,162,0,15.850,2.11465,4.09,52913,9.366667,13.333333,13.900000,9.366667,13.333333,13.900000,13201487.000000,4011293.750000,613858.875000,41928.699219,7987.333496,5406.833496
69:21:38,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.997,8318.69,6.33,5.17,8.13,847.68,853.51,232.399994,42.65,1.0620,162,0,15.851,2.10898,4.09,52896,11.133333,15.766666,16.200001,11.133333,15.766666,16.200001,13203094.000000,4011767.500000,613922.375000,41934.566406,7987.899902,5407.399902
69:22:08,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.997,8319.69,6.30,5.17,8.15,847.54,853.54,231.016663,42.72,1.0621,162,0,15.849,2.11636,4.09,52880,11.300000,15.300000,17.066668,11.300000,15.300000,17.066668,13204662.000000,4012249.000000,613992.250000,41942.265625,7989.766602,5408.399902
69:22:38,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.993,8320.68,6.30,5.06,8.07,847.74,853.44,231.683334,42.78,1.0620,162,0,15.850,2.12147,4.08,52863,12.733334,17.433332,18.766666,12.733334,17.433332,18.766666,13206338.000000,4012765.750000,614064.250000,41948.898438,7991.466797,5408.966797
69:23:08,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.993,8321.68,6.28,5.06,8.11,847.60,853.61,234.616669,42.77,1.0623,162,0,15.848,2.11550,4.09,52847,11.800000,15.933333,17.966667,11.800000,15.933333,17.966667,13207988.000000,4013253.250000,614135.187500,41955.000000,7993.666504,5409.700195
69:23:38,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.993,8322.68,6.27,5.01,8.08,847.76,853.69,234.783340,42.75,1.0624,162,0,15.847,2.11891,4.08,52830,11.500000,15.700000,16.833334,11.500000,15.700000,16.833334,13209584.000000,4013742.250000,614195.937500,41962.035156,7994.500000,5410.533203
69:24:08,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.986,8323.67,6.25,5.13,8.06,847.67,853.59,234.533340,42.72,1.0624,161,0,15.853,2.11068,4.20,52840,10.433333,13.700000,14.600000,10.433333,13.700000,14.600000,13211125.000000,4014199.500000,614243.812500,41966.832031,7994.533203,5410.566895
69:24:38,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.996,8324.67,6.24,5.33,8.05,847.65,853.16,236.366669,42.78,1.0619,161,0,15.899,2.11153,4.20,52850,10.700000,15.700000,15.900000,10.700000,15.700000,15.900000,13212700.000000,4014677.500000,614311.375000,41970.500000,7994.766602,5410.566895
69:25:08,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,2.002,8325.66,6.25,5.59,8.04,847.83,852.91,233.566666,42.79,1.0615,161,0,15.901,2.13743,4.20,52858,10.500000,16.900000,18.166666,10.500000,16.900000,18.166666,13214277.000000,4015156.750000,614398.312500,41975.132813,7995.533203,5410.566895
69:25:38,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,2.002,8326.66,6.27,5.69,8.07,847.79,852.67,234.716660,42.76,1.0611,161,0,15.901,2.12375,4.20,52866,12.100000,16.966667,17.466667,12.100000,16.966667,17.466667,13215957.000000,4015667.250000,614465.375000,41980.398438,7995.700195,5410.566895
69:26:08,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,2.001,8327.66,6.26,5.82,8.07,847.69,852.65,237.100006,42.87,1.0612,161,0,15.903,2.11494,4.20,52874,12.000000,15.833333,16.866667,12.000000,15.833333,16.866667,13217571.000000,4016151.250000,614537.437500,41986.734375,7995.700195,5410.566895
69:26:38,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,2.005,8328.65,6.28,5.91,8.06,847.79,852.40,232.649994,42.89,1.0608,161,0,15.905,2.12346,4.20,52881,11.800000,17.633333,17.799999,11.800000,17.633333,17.799999,13219221.000000,4016645.500000,614607.812500,41994.398438,7995.700195,5410.566895
69:27:08,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,2.005,8329.65,6.29,5.97,8.11,847.74,852.40,235.100006,42.79,1.0607,161,0,15.905,2.12403,4.20,52889,10.566667,15.933333,16.133333,10.566667,15.933333,16.133333,13220843.000000,4017124.750000,614681.625000,41997.832031,7996.000000,5410.866699
69:27:38,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,2.006,8330.64,6.29,6.04,8.13,847.82,852.23,232.233337,42.86,1.0605,161,0,15.908,2.12489,4.20,52895,10.600000,15.333333,18.299999,10.600000,15.333333,18.299999,13222448.000000,4017608.750000,614754.562500,42001.234375,7999.166504,5413.166504
69:28:08,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,2.007,8331.64,6.29,6.12,8.11,847.78,852.21,233.250000,42.89,1.0605,161,0,15.907,2.12545,4.20,52902,10.033334,13.566667,13.800000,10.033334,13.566667,13.800000,13223932.000000,4018049.750000,614806.687500,42003.964844,7999.633301,5413.266602
69:28:38,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,2.006,8332.64,6.31,6.15,8.12,847.86,852.18,233.666672,42.88,1.0604,161,0,15.908,2.13144,4.20,52908,11.666667,15.300000,17.833334,11.666667,15.300000,17.833334,13225522.000000,4018537.500000,614872.312500,42011.066406,8001.666504,5414.033203
69:29:08,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,2.008,8333.63,6.34,6.19,8.16,847.77,852.10,234.616669,42.84,1.0602,161,0,15.907,2.13515,4.20,52915,11.000000,15.533334,16.733334,11.000000,15.533334,16.733334,13227094.000000,4019024.500000,614945.062500,42012.765625,8002.399902,5414.033203
69:29:38,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,2.009,8334.63,6.35,6.22,8.18,847.83,852.07,232.033340,42.80,1.0601,161,0,15.908,2.13629,4.20,52921,11.133333,14.766666,15.000000,11.133333,14.766666,15.000000,13228625.000000,4019485.000000,615007.125000,42016.332031,8002.700195,5414.100098
69:30:08,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,2.009,8335.63,6.36,6.23,8.16,847.84,852.10,231.566666,42.74,1.0601,161,0,15.908,2.12261,4.20,52927,9.633333,14.100000,15.866667,9.633333,14.100000,15.866667,13230059.000000,4019913.000000,615068.812500,42021.765625,8004.566895,5415.966797
69:30:38,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,2.009,8336.62,6.37,6.26,8.15,847.84,852.09,234.566666,42.68,1.0600,161,0,15.910,2.12346,4.20,52932,11.200000,17.000000,18.466667,11.200000,17.000000,18.466667,13231703.000000,4020405.000000,615160.125000,42027.433594,8005.566895,5416.966797
69:31:08,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,2.010,8337.62,6.38,6.24,8.19,847.74,852.27,232.633331,42.62,1.0602,162,0,15.908,2.13173,4.20,52938,10.033334,13.633333,16.066668,10.033334,13.633333,16.066668,13233161.000000,4020833.750000,615231.562500,42032.964844,8006.966797,5418.366699
69:31:38,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,2.004,8338.61,6.40,6.30,8.20,847.94,852.35,231.850006,42.71,1.0602,162,0,15.866,2.12289,4.20,52944,9.966666,14.566667,15.300000,9.966666,14.566667,15.300000,13234572.000000,4021266.250000,615294.125000,42039.398438,8007.566895,5418.966797
69:32:08,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,2.003,8339.61,6.40,6.32,8.19,847.94,852.33,232.750000,42.81,1.0602,162,0,15.869,2.11920,4.20,52949,11.900000,17.666666,18.866667,11.900000,17.666666,18.866667,13236173.000000,4021759.000000,615383.062500,42048.535156,8008.833496,5420.233398
69:32:38,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,2.001,8340.61,6.42,6.30,8.23,847.97,852.35,233.566666,42.78,1.0602,162,0,15.866,2.11437,4.20,52954,10.200000,14.966666,17.133333,10.200000,14.966666,17.133333,13237594.000000,4022193.250000,615454.750000,42058.300781,8010.566895,5421.299805
69:33:08,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,2.000,8341.60,6.43,6.30,8.20,848.05,852.43,233.633331,42.64,1.0602,162,0,15.870,2.12602,4.20,52960,10.133333,13.533334,16.100000,10.133333,13.533334,16.100000,13238988.000000,4022624.000000,615516.250000,42063.167969,8013.533203,5421.866699
69:33:38,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,2.000,8342.60,6.44,6.32,8.19,848.10,852.21,235.183334,42.57,1.0599,162,0,15.867,2.11210,4.20,52965,10.266666,14.466666,15.766666,10.266666,14.466666,15.766666,13240437.000000,4023064.000000,615592.562500,42066.699219,8014.799805,5421.866699
69:34:08,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,2.003,8343.59,6.44,6.32,8.23,848.05,852.40,235.466660,42.55,1.0602,162,0,15.866,2.12318,4.20,52970,11.866667,16.033333,16.166666,11.866667,16.033333,16.166666,13242132.000000,4023568.500000,615650.875000,42071.132813,8014.866699,5421.866699
69:34:38,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,2.001,8344.59,6.45,6.34,8.26,848.12,852.42,234.949997,42.47,1.0601,162,0,15.865,2.11636,4.20,52975,10.833333,14.100000,14.266666,10.833333,14.100000,14.266666,13243731.000000,4024047.500000,615695.375000,42072.566406,8015.133301,5422.133301
69:35:08,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.999,8345.59,6.47,6.33,8.24,848.06,852.43,232.583328,42.45,1.0601,162,0,15.870,2.12403,4.20,52980,10.933333,14.066667,16.100000,10.933333,14.066667,16.100000,13245276.000000,4024525.500000,615746.687500,42075.632813,8016.666504,5423.666504
69:35:38,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,2.002,8346.58,6.47,6.37,8.27,847.98,852.42,236.000000,42.61,1.0601,162,0,15.866,2.12147,4.20,52985,10.466666,14.733334,17.966667,10.466666,14.733334,17.966667,13246805.000000,4024991.500000,615810.562500,42083.367188,8019.100098,5426.100098
69:36:08,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,2.004,8347.58,6.48,6.35,8.25,847.95,852.34,232.500000,42.52,1.0599,162,0,15.865,2.11267,4.20,52989,11.733334,16.766666,17.666666,11.733334,16.766666,17.666666,13248467.000000,4025497.500000,615886.375000,42088.632813,8019.833496,5426.166504
69:36:38,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,2.005,8348.57,6.49,6.36,8.28,848.02,852.45,233.550003,42.59,1.0600,162,0,15.867,2.13144,4.20,52994,10.800000,15.200000,15.866667,10.800000,15.200000,15.866667,13249983.000000,4025963.500000,615955.750000,42092.167969,8020.233398,5426.366699
69:37:08,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,2.005,8349.57,6.49,6.36,8.30,848.11,852.28,232.000000,42.58,1.0598,162,0,15.867,2.12944,4.20,52998,10.333333,14.333333,15.600000,10.333333,14.333333,15.600000,13251540.000000,4026417.000000,616013.187500,42096.433594,8021.299805,5427.033203
69:37:38,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.005,8350.57,6.51,6.37,8.31,848.06,852.59,230.766663,42.59,1.0601,162,0,15.866,2.12916,4.20,53003,10.033334,13.800000,14.566667,10.033334,13.800000,14.566667,13253011.000000,4026853.250000,616071.437500,42099.535156,8021.899902,5427.066895
69:38:08,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.005,8351.56,6.52,6.36,8.34,848.08,852.37,233.050003,42.60,1.0598,162,0,15.867,2.12745,4.20,53007,10.466666,14.033334,16.200001,10.466666,14.033334,16.200001,13254486.000000,4027298.500000,616123.750000,42106.800781,8024.399902,5427.899902
69:38:38,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,2.006,8352.56,6.55,6.37,8.32,848.07,852.58,232.566666,42.67,1.0599,162,0,15.869,2.13344,4.20,53012,10.233334,13.766666,13.766666,10.233334,13.766666,13.766666,13255995.000000,4027745.250000,616179.312500,42109.367188,8024.399902,5427.899902
69:39:08,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,2.005,8353.55,6.55,6.40,8.33,848.15,852.40,233.300003,42.69,1.0597,162,0,15.867,2.12318,4.20,53016,10.766666,16.633333,17.466667,10.766666,16.633333,17.466667,13257597.000000,4028227.500000,616248.312500,42115.398438,8025.433105,5428.933105
69:39:38,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.006,8354.55,6.57,6.39,8.37,848.07,852.62,232.649994,42.56,1.0599,162,0,15.866,2.13058,4.20,53020,10.900000,15.100000,16.633333,10.900000,15.100000,16.633333,13259147.000000,4028699.500000,616312.750000,42120.300781,8026.466797,5429.833496
69:40:08,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.006,8355.55,6.57,6.41,8.36,848.12,852.43,233.000000,42.49,1.0597,162,0,15.866,2.13201,4.20,53024,12.800000,19.133333,20.299999,12.800000,19.133333,20.299999,13260932.000000,4029244.250000,616391.750000,42128.101563,8027.933105,5430.566895
69:40:38,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.007,8356.54,6.59,6.39,8.34,848.00,852.50,233.149994,42.43,1.0597,162,0,15.869,2.12489,4.20,53028,10.466666,15.100000,16.799999,10.466666,15.100000,16.799999,13262464.000000,4029703.750000,616470.562500,42131.199219,8028.899902,5431.533203
69:41:08,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.007,8357.54,6.60,6.42,8.40,848.09,852.46,232.316666,42.50,1.0596,162,0,15.869,2.11834,4.20,53032,10.133333,14.466666,17.333334,10.133333,14.466666,17.333334,13263929.000000,4030144.750000,616548.562500,42136.199219,8031.333496,5433.100098
69:41:38,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.007,8358.54,6.62,6.37,8.40,848.16,852.53,232.350006,42.52,1.0596,162,0,15.870,2.13144,4.20,53036,11.033334,15.033334,15.166667,11.033334,15.033334,15.166667,13265468.000000,4030619.250000,616621.062500,42138.601563,8031.466797,5433.233398
69:42:08,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.008,8359.53,6.63,6.38,8.44,848.05,852.51,232.066666,42.60,1.0595,162,0,15.869,2.12090,4.20,53040,13.200000,17.299999,17.900000,13.200000,17.299999,17.900000,13267281.000000,4031164.250000,616694.875000,42141.234375,8032.200195,5433.966797
69:42:38,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.007,8360.53,6.66,6.37,8.43,848.15,852.51,233.649994,42.63,1.0594,162,0,15.866,2.13087,4.20,53044,13.600000,17.933332,19.299999,13.600000,17.933332,19.299999,13269090.000000,4031715.250000,616766.437500,42146.566406,8033.299805,5434.233398
69:43:08,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.008,8361.52,6.66,6.43,8.45,848.03,852.60,230.016663,42.58,1.0595,162,0,15.872,2.12176,4.20,53047,12.800000,17.333334,17.700001,12.800000,17.333334,17.700001,13270813.000000,4032242.250000,616839.062500,42149.132813,8033.333496,5434.266602
69:43:38,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.006,8362.52,6.68,6.42,8.44,848.09,852.58,235.133331,42.50,1.0594,162,0,15.869,2.12859,4.20,53051,12.766666,17.166666,17.833334,12.766666,17.166666,17.833334,13272505.000000,4032760.500000,616911.312500,42152.699219,8034.166504,5435.100098
69:44:08,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.004,8363.52,6.70,6.45,8.45,848.14,852.67,237.683334,42.53,1.0595,162,0,15.867,2.11692,4.20,53055,12.633333,16.700001,17.233334,12.633333,16.700001,17.233334,13274130.000000,4033267.000000,616987.187500,42156.167969,8034.166504,5435.100098
69:44:38,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.006,8364.51,6.70,6.42,8.51,847.98,852.66,234.500000,42.49,1.0595,162,0,15.871,2.11636,4.20,53058,17.733334,21.733334,22.666666,17.733334,21.733334,22.666666,13276435.000000,4033950.250000,617069.812500,42159.800781,8034.733398,5435.666504
69:45:08,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.007,8365.51,6.70,6.43,8.49,848.11,852.58,233.516663,42.40,1.0594,162,0,15.869,2.12688,4.20,53062,13.866667,18.833334,20.766666,13.866667,18.833334,20.766666,13278290.000000,4034517.750000,617153.812500,42166.832031,8036.166504,5436.500000
69:45:38,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.009,8366.50,6.73,6.44,8.49,848.10,852.67,234.283340,42.42,1.0594,162,0,15.867,2.13315,4.20,53065,10.466666,15.800000,17.333334,10.466666,15.800000,17.333334,13279798.000000,4034979.500000,617229.437500,42176.601563,8037.333496,5437.399902
69:46:08,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.009,8367.50,6.74,6.44,8.52,848.01,852.59,233.783340,42.34,1.0592,162,0,15.870,2.12204,4.20,53068,12.066667,17.600000,18.433332,12.066667,17.600000,18.433332,13281438.000000,4035477.000000,617311.937500,42182.566406,8038.233398,5438.299805
69:46:38,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.010,8368.50,6.77,6.45,8.54,848.03,852.53,233.316666,42.43,1.0590,163,0,15.869,2.12944,4.20,53072,12.033334,16.900000,17.799999,12.033334,16.900000,17.799999,13283044.000000,4035977.750000,617387.562500,42187.464844,8038.733398,5438.799805
69:47:08,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.004,8369.49,6.76,6.48,8.55,847.92,852.59,231.366669,42.34,1.0591,163,0,15.826,2.12716,4.20,53075,15.533334,20.033333,22.000000,15.533334,20.033333,22.000000,13285111.000000,4036601.500000,617463.312500,42191.734375,8040.433105,5440.500000
69:47:38,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.005,8370.49,6.78,6.47,8.59,848.09,852.67,233.766663,42.04,1.0592,163,0,15.829,2.12745,4.20,53078,12.366667,16.666666,17.866667,12.366667,16.666666,17.866667,13286817.000000,4037122.500000,617523.062500,42195.234375,8042.000000,5441.200195
69:48:08,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.002,8371.49,6.79,6.49,8.58,847.95,852.51,233.699997,42.12,1.0589,163,0,15.827,2.11550,4.20,53082,11.666667,17.233334,17.833334,11.666667,17.233334,17.833334,13288558.000000,4037638.750000,617589.625000,42199.000000,8043.100098,5441.399902
69:48:38,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.003,8372.48,6.80,6.49,8.60,848.00,852.59,234.100006,42.08,1.0590,163,0,15.825,2.12346,4.20,53085,10.400000,14.100000,16.833334,10.400000,14.100000,16.833334,13290051.000000,4038095.000000,617656.812500,42203.167969,8045.333496,5442.966797
69:49:08,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.005,8373.48,6.81,6.48,8.56,848.02,852.60,233.166672,42.00,1.0590,163,0,15.828,2.12916,4.20,53088,12.600000,16.900000,17.866667,12.600000,16.900000,17.866667,13291757.000000,4038608.000000,617729.750000,42206.132813,8046.333496,5443.766602
69:49:38,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.002,8374.47,6.82,6.52,8.61,848.00,852.53,231.800003,41.94,1.0589,163,0,15.827,2.12574,4.20,53091,10.066667,14.666667,14.733334,10.066667,14.666667,14.733334,13293236.000000,4039046.500000,617790.562500,42209.964844,8046.566895,5443.833496
69:50:08,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.007,8375.47,6.82,6.54,8.60,847.93,852.41,228.899994,41.86,1.0587,163,0,15.827,2.13115,4.20,53094,10.733334,16.433332,18.633333,10.733334,16.433332,18.633333,13294805.000000,4039520.250000,617874.687500,42215.867188,8048.433105,5445.000000
69:50:38,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.004,8376.47,6.84,6.43,8.65,847.95,852.68,231.199997,41.96,1.0590,163,0,15.825,2.12346,4.12,53078,10.400000,16.566668,18.533333,10.400000,16.566668,18.533333,13296292.000000,4039975.000000,617947.312500,42224.000000,8050.799805,5446.166504
69:51:08,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.000,8377.46,6.84,6.29,8.61,848.07,852.99,231.883331,41.87,1.0594,163,0,15.821,2.12375,4.11,53062,10.366667,14.733334,15.800000,10.366667,14.733334,15.800000,13297843.000000,4040444.000000,618010.375000,42230.234375,8051.600098,5446.433105
69:51:38,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,1.997,8378.46,6.84,6.12,8.63,847.95,853.19,234.600006,41.92,1.0596,163,0,15.820,2.11948,4.11,53046,9.433333,13.433333,14.133333,9.433333,13.433333,14.133333,13299221.000000,4040856.250000,618069.812500,42234.265625,8052.033203,5446.866699
69:52:08,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,1.999,8379.45,6.83,6.04,8.61,847.92,853.40,232.716660,41.98,1.0599,163,0,15.819,2.12261,4.11,53029,9.800000,14.700000,17.733334,9.800000,14.700000,17.733334,13300610.000000,4041283.250000,618141.062500,42244.734375,8054.200195,5448.166504
69:52:38,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,1.996,8380.45,6.83,5.89,8.59,848.01,853.47,235.699997,41.95,1.0600,163,0,15.817,2.11920,4.10,53013,10.200000,15.166667,15.166667,10.200000,15.166667,15.166667,13302166.000000,4041751.750000,618206.125000,42248.199219,8054.200195,5448.166504
69:53:08,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,1.996,8381.45,6.82,5.79,8.63,848.08,853.60,232.800003,41.96,1.0602,163,0,15.815,2.12119,4.10,52996,9.866667,13.266666,13.266666,9.866667,13.266666,13.266666,13303523.000000,4042162.250000,618266.875000,42250.832031,8054.200195,5448.166504
69:53:38,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,1.996,8382.44,6.83,5.69,8.60,848.13,853.83,234.100006,42.04,1.0604,163,0,15.816,2.10926,4.10,52980,10.333333,14.433333,15.600000,10.333333,14.433333,15.600000,13304930.000000,4042596.250000,618322.937500,42255.199219,8055.166504,5449.133301
69:54:08,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,1.998,8383.44,6.80,5.63,8.59,848.02,853.86,234.449997,42.05,1.0606,163,0,15.817,2.11749,4.10,52963,11.300000,15.433333,17.766666,11.300000,15.433333,17.766666,13306518.000000,4043071.500000,618389.187500,42259.933594,8057.266602,5451.233398
69:54:38,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,1.999,8384.43,6.80,5.59,8.61,848.08,853.91,232.566666,42.07,1.0606,163,0,15.815,2.11181,4.10,52947,9.733334,13.400000,15.066667,9.733334,13.400000,15.066667,13307948.000000,4043498.750000,618450.937500,42263.433594,8058.233398,5452.200195
69:55:08,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,1.999,8385.43,6.80,5.58,8.59,848.06,853.93,233.183334,42.19,1.0607,163,0,15.813,2.12204,4.09,52930,9.933333,14.233334,15.000000,9.933333,14.233334,15.000000,13309364.000000,4043929.250000,618524.000000,42265.500000,8058.566895,5452.533203
69:55:38,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,1.999,8386.43,6.80,5.56,8.64,848.11,854.11,236.300003,42.32,1.0609,163,0,15.814,2.10898,4.09,52914,11.200000,16.700001,17.433332,11.200000,16.700001,17.433332,13310955.000000,4044415.000000,618596.562500,42270.398438,8058.566895,5452.533203
69:56:08,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,1.994,8387.42,6.81,5.51,8.56,848.16,854.08,231.433334,42.32,1.0608,163,0,15.814,2.12204,4.09,52897,10.400000,14.833333,17.433332,10.400000,14.833333,17.433332,13312453.000000,4044875.000000,618668.000000,42275.199219,8059.833496,5453.799805
69:56:38,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,1.995,8388.42,6.81,5.47,8.64,848.24,854.31,232.399994,42.42,1.0611,163,0,15.813,2.12033,4.09,52881,10.900000,14.100000,14.733334,10.900000,14.100000,14.733334,13313995.000000,4045333.000000,618732.125000,42276.464844,8060.299805,5454.266602
69:57:08,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,1.997,8389.42,6.82,5.43,8.63,848.19,854.21,235.250000,42.34,1.0609,163,0,15.812,2.11437,4.09,52864,10.266666,13.633333,13.700000,10.266666,13.633333,13.700000,13315457.000000,4045783.500000,618775.437500,42278.734375,8060.366699,5454.266602
69:57:38,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,1.996,8390.41,6.83,5.43,8.60,848.01,854.28,232.500000,42.41,1.0610,163,0,15.810,2.12090,4.09,52848,9.666667,13.266666,14.033334,9.666667,13.266666,14.033334,13316851.000000,4046202.750000,618831.937500,42282.500000,8061.433105,5454.533203
69:58:08,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,1.998,8391.41,6.85,5.39,8.60,848.12,854.38,232.916672,42.42,1.0610,163,0,15.812,2.12062,4.09,52831,10.066667,13.900000,15.566667,10.066667,13.900000,15.566667,13318265.000000,4046628.250000,618888.937500,42289.035156,8063.299805,5456.000000
69:58:38,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,1.997,8392.40,6.87,5.55,8.64,848.09,854.10,233.866669,42.40,1.0606,163,0,15.819,2.12403,4.20,52841,9.366667,12.433333,13.833333,9.366667,12.433333,13.833333,13319623.000000,4047031.500000,618943.437500,42293.167969,8064.533203,5456.000000
69:59:08,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.000,8393.40,6.90,5.82,8.68,848.14,853.76,232.866669,42.38,1.0601,163,0,15.818,2.12119,4.20,52851,11.466666,15.033334,15.433333,11.466666,15.033334,15.433333,13321187.000000,4047504.750000,619013.375000,42296.933594,8064.600098,5456.000000
69:59:38,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.001,8394.40,6.93,5.99,8.68,848.18,853.59,231.850006,42.42,1.0597,163,0,15.824,2.12119,4.20,52860,10.566667,16.166666,16.600000,10.566667,16.166666,16.600000,13322721.000000,4047966.250000,619092.250000,42303.167969,8065.166504,5456.566895
70:00:08,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.004,8395.39,6.98,6.18,8.74,848.22,853.45,233.316666,42.33,1.0594,163,0,15.826,2.12062,4.20,52868,9.833333,12.300000,13.400000,9.833333,12.300000,13.400000,13324069.000000,4048374.750000,619157.312500,42305.398438,8065.466797,5456.866699
70:00:38,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.004,8396.39,7.03,6.32,8.80,848.13,853.44,238.066666,42.30,1.0591,163,0,15.825,2.11749,4.20,52875,10.166667,15.133333,17.100000,10.166667,15.133333,17.100000,13325534.000000,4048819.500000,619224.375000,42314.500000,8066.766602,5458.166504
70:01:08,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.004,8397.38,7.08,6.43,8.86,848.17,853.15,235.100006,42.06,1.0586,163,0,15.828,2.12602,4.20,52883,9.900000,15.033334,16.466667,9.900000,15.033334,16.466667,13326975.000000,4049260.250000,619291.000000,42322.101563,8067.633301,5459.033203
70:01:38,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.006,8398.38,7.14,6.52,8.88,848.16,853.19,232.483337,41.96,1.0584,163,0,15.827,2.12602,4.20,52890,10.100000,13.633333,14.266666,10.100000,13.633333,14.266666,13328391.000000,4049680.750000,619355.750000,42326.300781,8068.299805,5459.466797
70:02:08,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.010,8399.38,7.17,6.58,8.90,848.20,853.09,235.449997,41.83,1.0582,163,0,15.828,2.12659,4.20,52897,9.800000,14.000000,16.333334,9.800000,14.000000,16.333334,13329844.000000,4050112.000000,619421.187500,42335.566406,8070.299805,5460.266602
70:02:38,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.009,8400.37,7.21,6.67,8.95,848.22,853.10,234.333328,41.71,1.0580,163,0,15.831,2.13230,4.20,52904,10.933333,14.000000,18.000000,10.933333,14.000000,18.000000,13331424.000000,4050583.750000,619467.875000,42343.800781,8073.866699,5461.833496
70:03:08,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.011,8401.37,7.25,6.74,9.02,848.07,853.00,234.716660,41.69,1.0578,163,0,15.830,2.12375,4.20,52910,11.700000,15.800000,18.066668,11.700000,15.800000,18.066668,13333117.000000,4051089.500000,619532.125000,42348.667969,8076.033203,5463.100098
70:03:38,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.015,8402.37,7.30,6.83,9.05,848.06,852.93,235.300003,41.78,1.0575,165,0,15.831,2.13801,4.20,52916,12.966666,17.366667,19.933332,12.966666,17.366667,19.933332,13334967.000000,4051643.000000,619597.187500,42353.632813,8077.666504,5464.733398
70:04:08,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.000,8403.36,7.33,6.87,9.09,848.18,852.91,230.916672,41.51,1.0574,165,0,15.755,2.12119,4.20,52922,15.166667,23.400000,24.400000,15.166667,23.400000,24.400000,13337198.000000,4052316.000000,619694.250000,42362.132813,8078.366699,5465.433105
70:04:38,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.001,8404.36,7.36,6.92,9.12,848.15,852.90,230.483337,41.50,1.0572,165,0,15.753,2.10700,4.20,52928,16.033333,21.733334,24.200001,16.033333,21.733334,24.200001,13339459.000000,4052995.000000,619793.062500,42366.898438,8079.899902,5466.966797
70:05:08,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.002,8405.35,7.40,6.99,9.15,848.24,852.90,233.983337,41.39,1.0571,165,0,15.751,2.12062,4.20,52934,15.933333,22.933332,23.466667,15.933333,22.933332,23.466667,13341682.000000,4053671.250000,619890.250000,42374.265625,8080.399902,5467.466797
70:05:38,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.001,8406.35,7.43,7.06,9.21,848.29,852.91,231.433334,41.22,1.0570,165,0,15.755,2.11806,4.20,52940,12.166667,17.066668,19.166666,12.166667,17.066668,19.166666,13343479.000000,4054227.500000,619959.250000,42378.800781,8082.066895,5469.133301
70:06:08,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.001,8407.35,7.46,7.11,9.18,848.20,852.93,233.183334,41.30,1.0569,165,0,15.756,2.12005,4.20,52946,10.566667,15.233334,15.433333,10.566667,15.233334,15.433333,13345075.000000,4054709.500000,620027.875000,42382.667969,8082.066895,5469.133301
70:06:38,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.003,8408.34,7.49,7.13,9.23,848.25,853.01,232.683334,41.28,1.0569,165,0,15.756,2.11920,4.20,52951,10.633333,16.000000,16.533333,10.633333,16.000000,16.533333,13346714.000000,4055199.000000,620101.187500,42387.398438,8082.066895,5469.133301
70:07:08,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.002,8409.34,7.52,7.15,9.28,848.32,852.96,233.566666,41.14,1.0567,165,0,15.755,2.11494,4.20,52957,10.966666,14.400000,15.266666,10.966666,14.400000,15.266666,13348353.000000,4055685.250000,620151.875000,42389.667969,8083.100098,5470.166504
70:07:38,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.004,8410.33,7.54,7.19,9.27,848.37,853.05,231.600006,40.93,1.0567,165,0,15.760,2.11920,4.20,52962,10.533334,14.033334,15.266666,10.533334,14.033334,15.266666,13349860.000000,4056144.750000,620215.625000,42392.265625,8084.100098,5471.166504
70:08:08,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.006,8411.33,7.57,7.26,9.34,848.36,853.00,230.250000,41.09,1.0565,165,0,15.759,2.12403,4.20,52967,10.266666,14.300000,15.466666,10.266666,14.300000,15.466666,13351367.000000,4056607.500000,620279.062500,42396.601563,8084.966797,5472.033203
70:08:38,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.005,8412.33,7.60,7.25,9.38,848.43,852.97,234.216660,40.89,1.0564,165,0,15.757,2.11096,4.20,52972,10.233334,13.866667,15.800000,10.233334,13.866667,15.800000,13352822.000000,4057048.500000,620338.812500,42402.367188,8086.633301,5473.700195
70:09:08,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.007,8413.32,7.62,7.30,9.39,848.24,853.01,234.616669,40.76,1.0564,165,0,15.758,2.12062,4.20,52977,9.733334,13.266666,15.066667,9.733334,13.266666,15.066667,13354250.000000,4057479.750000,620402.562500,42406.667969,8087.733398,5474.799805
70:09:38,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.006,8414.32,7.65,7.30,9.40,848.40,853.03,234.216660,40.67,1.0563,165,0,15.758,2.11692,4.20,52982,9.266666,12.266666,14.500000,9.266666,12.266666,14.500000,13355549.000000,4057883.750000,620467.187500,42411.898438,8089.733398,5476.100098
70:10:08,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.008,8415.32,7.67,7.34,9.48,848.42,852.98,235.016663,40.91,1.0561,165,0,15.758,2.11409,4.20,52987,10.800000,14.300000,15.500000,10.800000,14.300000,15.500000,13357098.000000,4058356.500000,620528.000000,42416.035156,8091.133301,5476.466797
70:10:38,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.007,8416.31,7.71,7.38,9.47,848.32,852.97,235.083328,40.76,1.0560,165,0,15.761,2.12119,4.20,52992,10.500000,13.500000,14.300000,10.500000,13.500000,14.300000,13358619.000000,4058806.750000,620578.437500,42418.066406,8091.700195,5477.033203
70:11:08,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.008,8417.31,7.74,7.37,9.56,848.37,853.00,234.633331,40.61,1.0559,165,0,15.762,2.11465,4.20,52997,11.100000,16.400000,17.900000,11.100000,16.400000,17.900000,13360293.000000,4059309.750000,620651.937500,42423.332031,8092.500000,5477.833496
70:11:38,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.008,8418.30,7.78,7.41,9.56,848.39,853.04,238.850006,40.79,1.0558,165,0,15.759,2.10870,4.20,53001,11.300000,17.100000,17.200001,11.300000,17.100000,17.200001,13362019.000000,4059824.000000,620724.562500,42427.066406,8092.500000,5477.833496
70:12:08,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.010,8419.30,7.81,7.40,9.57,848.30,853.03,236.133331,40.64,1.0557,166,0,15.760,2.12659,4.20,53006,12.200000,14.933333,15.000000,12.200000,14.933333,15.000000,13363747.000000,4060337.500000,620776.875000,42429.101563,8092.500000,5477.833496
70:12:38,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.004,8420.30,7.86,7.43,9.62,848.52,853.13,233.366669,40.74,1.0556,166,0,15.721,2.12289,4.20,53010,13.633333,16.666666,18.333334,13.633333,16.666666,18.333334,13365645.000000,4060907.250000,620853.062500,42431.867188,8092.899902,5477.899902
70:13:08,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.001,8421.29,7.89,7.46,9.65,848.30,853.12,232.449997,40.55,1.0555,166,0,15.717,2.12062,4.20,53015,11.366667,16.666666,19.166666,11.366667,16.666666,19.166666,13367334.000000,4061423.250000,620930.250000,42436.132813,8095.333496,5479.799805
70:13:38,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.006,8422.29,7.93,7.49,9.69,848.37,853.04,232.600006,40.71,1.0552,166,0,15.719,2.11409,4.20,53019,11.466666,15.333333,16.366667,11.466666,15.333333,16.366667,13369017.000000,4061923.000000,620997.562500,42440.535156,8096.133301,5480.600098
70:14:08,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.003,8423.28,7.95,7.52,9.74,848.39,853.24,233.216660,40.50,1.0554,166,0,15.719,2.12432,4.20,53023,12.000000,16.600000,18.833334,12.000000,16.600000,18.833334,13370773.000000,4062449.000000,621067.062500,42448.800781,8097.533203,5482.000000
70:14:38,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.005,8424.28,7.98,7.53,9.74,848.44,853.11,232.133331,40.54,1.0551,166,0,15.723,2.11920,4.20,53027,11.400000,17.966667,19.666666,11.400000,17.966667,19.666666,13372529.000000,4062972.250000,621140.937500,42457.101563,8099.733398,5483.966797
70:15:08,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.007,8425.28,8.02,7.56,9.78,848.48,853.15,234.666672,40.43,1.0550,166,0,15.722,2.12460,4.20,53032,11.633333,16.100000,18.533333,11.633333,16.100000,18.533333,13374221.000000,4063475.250000,621204.375000,42463.199219,8102.366699,5485.299805
70:15:38,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.008,8426.27,8.06,7.57,9.82,848.41,853.09,234.733337,40.54,1.0548,166,0,15.721,2.11806,4.20,53036,13.933333,19.933332,21.466667,13.933333,19.933332,21.466667,13376153.000000,4064069.750000,621294.375000,42470.265625,8103.833496,5485.700195
70:16:08,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.010,8427.27,8.09,7.59,9.84,848.36,853.06,233.016663,40.37,1.0546,166,0,15.724,2.12631,4.20,53039,15.400000,21.166666,21.700001,15.400000,21.166666,21.700001,13378300.000000,4064728.250000,621385.062500,42476.035156,8103.833496,5485.700195
70:16:38,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.008,8428.26,8.13,7.62,9.86,848.31,853.14,232.816666,39.94,1.0546,166,0,15.722,2.11778,4.20,53043,12.800000,15.333333,17.200001,12.800000,15.333333,17.200001,13380020.000000,4065260.250000,621440.125000,42478.734375,8105.399902,5487.266602
70:17:08,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.010,8429.26,8.17,7.64,9.91,848.20,853.25,234.483337,39.83,1.0546,167,0,15.721,2.12802,4.20,53047,14.733334,19.500000,19.799999,14.733334,19.500000,19.799999,13382093.000000,4065875.750000,621517.312500,42481.867188,8105.566895,5487.433105
70:17:38,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.004,8430.26,8.22,7.66,9.95,848.35,853.12,232.633331,39.85,1.0542,167,0,15.683,2.10898,4.20,53051,12.466666,16.066668,16.700001,12.466666,16.066668,16.700001,13383866.000000,4066406.500000,621583.875000,42484.566406,8105.566895,5487.433105
70:18:08,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.002,8431.25,8.26,7.70,9.99,848.36,853.27,234.350006,39.70,1.0543,167,0,15.681,2.10728,4.20,53055,11.000000,14.900000,14.966666,11.000000,14.900000,14.966666,13385442.000000,4066884.750000,621645.187500,42485.699219,8105.633301,5487.500000
70:18:38,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.004,8432.25,8.29,7.71,10.04,848.36,853.08,230.149994,39.27,1.0539,167,0,15.681,2.11409,4.20,53058,10.166667,15.066667,16.166666,10.166667,15.066667,16.166666,13386919.000000,4067335.750000,621713.437500,42491.800781,8106.399902,5488.266602
70:19:08,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.007,8433.25,8.34,7.75,10.09,848.23,853.23,231.416672,39.14,1.0539,167,0,15.683,2.11125,4.20,53062,12.433333,16.966667,19.200001,12.433333,16.966667,19.200001,13388685.000000,4067866.750000,621792.687500,42498.800781,8108.000000,5489.299805
70:19:38,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.007,8434.24,8.38,7.81,10.11,848.22,853.35,233.533340,39.15,1.0539,167,0,15.684,2.11721,4.20,53066,11.933333,16.533333,17.466667,11.933333,16.533333,17.466667,13390378.000000,4068382.250000,621863.625000,42503.734375,8109.000000,5490.000000
70:20:08,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.005,8435.24,8.43,7.84,10.15,848.34,853.34,233.166672,38.90,1.0537,167,0,15.682,2.11749,4.20,53069,10.766666,13.500000,14.400000,10.766666,13.500000,14.400000,13391844.000000,4068833.750000,621917.312500,42506.398438,8109.566895,5490.566895
70:20:38,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.007,8436.23,8.48,7.81,10.22,848.28,853.33,235.533340,39.07,1.0535,167,0,15.683,2.10983,4.20,53073,10.166667,14.800000,15.000000,10.166667,14.800000,15.000000,13393395.000000,4069295.250000,621978.312500,42512.035156,8109.866699,5490.866699
70:21:08,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.005,8437.23,8.53,7.83,10.26,848.32,853.45,237.666672,38.98,1.0535,167,0,15.684,2.10530,4.20,53076,11.233334,14.733334,14.733334,11.233334,14.733334,14.733334,13395042.000000,4069790.250000,622037.562500,42513.433594,8109.866699,5490.866699
70:21:38,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.008,8438.23,8.59,7.91,10.27,848.41,853.34,233.666672,39.07,1.0531,167,0,15.684,2.11636,4.20,53079,12.200000,16.533333,16.600000,12.200000,16.533333,16.600000,13396800.000000,4070325.500000,622102.125000,42516.332031,8109.866699,5490.866699
70:22:08,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.008,8439.22,8.64,7.92,10.34,848.21,853.48,235.933334,38.74,1.0531,167,0,15.684,2.10813,4.20,53083,10.533334,13.900000,15.600000,10.533334,13.900000,15.600000,13398321.000000,4070787.750000,622162.375000,42521.800781,8110.166504,5491.166504
70:22:38,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.008,8440.22,8.69,7.99,10.41,848.25,853.58,233.816666,38.96,1.0530,167,0,15.687,2.11011,4.20,53086,11.500000,16.400000,18.400000,11.500000,16.400000,18.400000,13399996.000000,4071313.750000,622237.562500,42527.933594,8111.633301,5492.633301
70:23:08,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.010,8441.21,8.77,7.97,10.41,848.22,853.56,234.350006,38.73,1.0527,168,0,15.687,2.12289,4.20,53089,12.000000,16.033333,17.466667,12.000000,16.033333,17.466667,13401754.000000,4071845.500000,622299.687500,42531.800781,8112.966797,5493.966797
70:23:38,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.004,8442.21,8.81,8.03,10.52,848.32,853.38,232.750000,38.28,1.0523,168,0,15.645,2.11323,4.20,53092,11.166667,15.566667,15.833333,11.166667,15.566667,15.833333,13403411.000000,4072342.250000,622368.437500,42534.933594,8113.333496,5494.333496
70:24:08,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.004,8443.21,8.88,8.09,10.56,848.22,853.52,233.800003,38.48,1.0522,168,0,15.648,2.10586,4.20,53095,9.866667,12.133333,12.233334,9.866667,12.133333,12.233334,13404801.000000,4072755.750000,622430.125000,42536.199219,8113.333496,5494.333496
70:24:38,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.005,8444.20,8.92,8.10,10.61,848.32,853.46,233.050003,38.59,1.0520,168,0,15.648,2.10671,4.20,53098,10.166667,13.500000,13.666667,10.166667,13.500000,13.666667,13406270.000000,4073209.000000,622493.875000,42538.800781,8113.733398,5494.333496
70:25:08,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.006,8445.20,8.97,8.15,10.69,848.25,853.58,232.550003,38.39,1.0520,168,0,15.649,2.11153,4.20,53101,13.533334,19.433332,21.566668,13.533334,19.433332,21.566668,13408174.000000,4073787.750000,622589.625000,42547.332031,8116.666504,5495.000000
70:25:38,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.008,8446.19,9.03,8.11,10.72,848.31,853.67,233.949997,38.30,1.0518,168,0,15.645,2.11238,4.11,53090,15.666667,21.466667,24.100000,15.666667,21.466667,24.100000,13410394.000000,4074446.250000,622697.625000,42556.632813,8118.533203,5496.066895
70:26:08,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.007,8447.19,9.07,8.05,10.78,848.33,853.95,233.383331,38.23,1.0520,168,0,15.640,2.11977,4.11,53073,13.800000,20.966667,22.966667,13.800000,20.966667,22.966667,13412457.000000,4075060.000000,622803.812500,42565.464844,8120.633301,5498.166504
70:26:38,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.006,8448.19,9.13,7.94,10.85,848.37,854.17,233.666672,38.08,1.0521,168,0,15.643,2.11749,4.11,53057,14.066667,19.500000,20.433332,14.066667,19.500000,20.433332,13414454.000000,4075675.750000,622893.312500,42570.699219,8121.799805,5498.666504
70:27:08,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.006,8449.18,9.17,7.85,10.86,848.39,854.32,231.899994,38.07,1.0521,168,0,15.640,2.11550,4.11,53040,14.333333,20.900000,22.666666,14.333333,20.900000,22.666666,13416506.000000,4076315.750000,622988.000000,42575.500000,8124.333496,5500.366699
70:27:38,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.007,8450.18,9.21,7.78,10.95,848.35,854.58,231.750000,37.98,1.0523,168,0,15.642,2.11352,4.11,53024,15.600000,22.000000,23.266666,15.600000,22.000000,23.266666,13418746.000000,4076994.750000,623085.062500,42581.500000,8125.899902,5501.333496
70:28:08,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.006,8451.17,9.25,7.69,10.94,848.37,854.68,234.283340,37.66,1.0523,168,0,15.639,2.11380,4.10,53007,14.900000,19.466667,19.466667,14.900000,19.466667,19.466667,13420954.000000,4077637.250000,623160.250000,42585.800781,8125.899902,5501.333496
70:28:38,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.008,8452.17,9.29,7.62,10.99,848.46,854.85,234.933334,37.69,1.0523,168,0,15.639,2.09992,4.10,52990,15.800000,20.466667,20.666666,15.800000,20.466667,20.666666,13423279.000000,4078319.500000,623233.437500,42589.433594,8126.266602,5501.333496
70:29:08,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.007,8453.17,9.31,7.66,11.01,848.40,855.00,233.550003,37.47,1.0525,168,0,15.638,2.11323,4.10,52974,15.633333,20.500000,21.766666,15.633333,20.500000,21.766666,13425520.000000,4078993.250000,623308.250000,42595.101563,8127.500000,5502.066895
70:29:38,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.006,8454.16,9.37,7.61,11.06,848.39,854.97,234.016663,37.27,1.0522,168,0,15.637,2.11465,4.10,52958,16.100000,20.433332,22.100000,16.100000,20.433332,22.100000,13427780.000000,4079682.500000,623380.125000,42600.632813,8128.733398,5503.299805
70:30:08,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.007,8455.16,9.40,7.58,11.13,848.38,855.06,234.816666,37.23,1.0522,168,0,15.639,2.10785,4.10,52942,14.233334,17.666666,20.033333,14.233334,17.666666,20.033333,13429852.000000,4080309.000000,623448.250000,42604.566406,8130.733398,5505.299805
70:30:38,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.009,8456.16,9.44,7.58,11.13,848.32,855.21,234.866669,37.23,1.0522,168,0,15.636,2.11068,4.10,52925,12.333333,16.100000,17.600000,12.333333,16.100000,17.600000,13431623.000000,4080846.250000,623512.812500,42608.566406,8131.966797,5506.533203
70:31:08,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.009,8457.15,9.49,7.61,11.18,848.49,855.23,233.699997,37.00,1.0521,168,0,15.638,2.12289,4.10,52908,11.533334,15.466666,16.266666,11.533334,15.466666,16.266666,13433257.000000,4081342.250000,623565.625000,42617.035156,8132.733398,5507.299805
70:31:38,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.010,8458.15,9.56,7.58,11.24,848.47,855.32,231.800003,37.11,1.0519,169,0,15.637,2.12261,4.10,52892,8.700000,12.233334,12.333333,8.700000,12.233334,12.333333,13434703.000000,4081775.500000,623612.000000,42620.464844,8132.833496,5507.399902
70:32:08,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.004,8459.14,9.60,7.63,11.24,848.35,855.28,233.983337,36.87,1.0517,169,0,15.600,2.11238,4.09,52875,10.266666,13.866667,15.900000,10.266666,13.866667,15.900000,13436249.000000,4082252.750000,623664.250000,42628.535156,8135.133301,5507.399902
70:32:38,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.005,8460.14,9.65,7.68,11.34,848.37,855.38,233.333328,36.73,1.0517,169,0,15.600,2.11494,4.09,52859,10.600000,13.333333,13.633333,10.600000,13.333333,13.633333,13437825.000000,4082733.250000,623717.625000,42631.500000,8135.633301,5507.600098
70:33:08,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.006,8461.14,9.70,7.63,11.38,848.27,855.42,232.733337,36.44,1.0515,169,0,15.601,2.11380,4.09,52843,10.700000,14.200000,16.033333,10.700000,14.200000,16.033333,13439386.000000,4083204.750000,623783.812500,42636.265625,8137.166504,5509.133301
70:33:38,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.007,8462.13,9.76,7.69,11.44,848.23,855.44,231.649994,36.27,1.0513,169,0,15.601,2.11380,4.09,52826,9.100000,11.933333,12.100000,9.100000,11.933333,12.100000,13440769.000000,4083619.750000,623836.687500,42639.632813,8137.166504,5509.133301
70:34:08,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.008,8463.13,9.82,7.74,11.51,848.37,855.43,233.083328,36.01,1.0511,169,0,15.601,2.10502,4.09,52810,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,13441987.000000,4083988.750000,623882.812500,42643.199219,8137.166504,5509.133301
70:34:38,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.008,8464.12,9.89,7.76,11.56,848.41,855.55,233.116669,36.11,1.0510,169,0,15.601,2.11295,4.09,52793,9.533334,12.800000,14.100000,9.533334,12.800000,14.100000,13443497.000000,4084416.500000,623940.562500,42647.734375,8138.399902,5509.966797
70:35:08,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.011,8465.12,9.95,7.80,11.60,848.26,855.56,234.666672,36.09,1.0508,170,0,15.603,2.11522,4.09,52776,11.233334,15.733334,17.066668,11.233334,15.733334,17.066668,13445373.000000,4084962.250000,624006.687500,42652.464844,8139.399902,5510.000000
70:35:38,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.005,8466.12,10.03,7.84,11.66,848.32,855.63,232.933334,36.01,1.0505,170,0,15.564,2.10841,4.09,52760,10.666667,14.533334,15.366667,10.666667,14.533334,15.366667,13447062.000000,4085470.750000,624065.187500,42654.933594,8140.133301,5510.000000
70:36:08,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.005,8467.11,10.10,7.98,11.74,848.43,855.59,234.816666,35.83,1.0502,170,0,15.569,2.10417,4.20,52757,10.233334,13.000000,13.266666,10.233334,13.000000,13.266666,13448528.000000,4085920.500000,624121.062500,42658.566406,8140.266602,5510.000000
70:36:38,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.008,8468.11,10.20,8.26,11.84,848.51,855.37,233.283340,36.05,1.0496,170,0,15.570,2.11181,4.20,52769,9.233334,11.366667,11.866667,9.233334,11.366667,11.866667,13449920.000000,4086339.750000,624160.937500,42661.132813,8140.566895,5510.299805
70:37:08,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.010,8469.10,10.29,8.59,11.91,848.41,855.10,233.383331,35.82,1.0489,170,0,15.578,2.11409,4.20,52779,9.600000,11.233334,12.966666,9.600000,11.233334,12.966666,13451307.000000,4086761.250000,624209.062500,42663.101563,8142.000000,5510.866699
70:37:38,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.012,8470.10,10.40,8.83,12.01,848.43,854.85,234.533340,35.71,1.0482,170,0,15.580,2.10615,4.20,52789,9.700000,12.333333,15.666667,9.700000,12.333333,15.666667,13452749.000000,4087208.000000,624256.625000,42670.765625,8145.166504,5511.700195
70:38:08,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.015,8471.10,10.50,9.04,12.13,848.46,854.68,236.983337,35.03,1.0476,172,0,15.581,2.11607,4.20,52799,8.700000,11.933333,12.533334,8.700000,11.933333,12.533334,13454027.000000,4087604.500000,624309.875000,42675.632813,8145.766602,5511.733398
70:38:38,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.005,8472.09,10.62,9.21,12.23,848.40,854.59,232.766663,35.29,1.0470,172,0,15.506,2.10360,4.20,52808,7.666667,10.166667,11.866667,7.666667,10.166667,11.866667,13455191.000000,4087949.250000,624359.375000,42682.000000,8148.133301,5511.799805
70:39:08,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.005,8473.09,10.72,9.42,12.32,848.40,854.24,231.149994,35.22,1.0462,172,0,15.509,2.11153,4.20,52817,6.933333,9.500000,11.233334,6.933333,9.500000,11.233334,13456380.000000,4088289.500000,624408.750000,42686.398438,8149.566895,5513.233398
70:39:38,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.009,8474.09,10.83,9.55,12.46,848.43,854.50,233.266663,34.93,1.0461,172,0,15.509,2.10304,4.20,52825,10.533334,13.100000,13.933333,10.533334,13.100000,13.933333,13457818.000000,4088723.750000,624471.875000,42689.035156,8150.399902,5514.066895
70:40:08,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.014,8475.08,10.93,9.64,12.53,848.51,854.28,234.199997,34.69,1.0455,173,0,15.512,2.10558,4.20,52833,8.466666,11.666667,12.566667,8.466666,11.666667,12.566667,13459162.000000,4089137.000000,624519.187500,42692.101563,8150.666504,5514.333496
70:40:38,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.008,8476.08,11.04,9.79,12.65,848.45,854.42,234.983337,34.50,1.0453,173,0,15.477,2.10615,4.20,52841,8.000000,12.133333,13.333333,8.000000,12.133333,13.333333,13460454.000000,4089533.000000,624572.812500,42698.167969,8151.166504,5514.833496
70:41:08,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.010,8477.08,11.14,9.90,12.74,848.53,854.25,234.149994,35.24,1.0446,173,0,15.478,2.10728,4.20,52849,9.066667,13.233334,14.800000,9.066667,13.233334,14.800000,13461863.000000,4089968.750000,624646.562500,42704.066406,8152.866699,5516.533203
70:41:38,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.014,8478.07,11.25,9.99,12.86,848.53,854.36,235.766663,35.57,1.0443,174,0,15.480,2.10049,4.20,52857,11.500000,13.866667,14.666667,11.500000,13.866667,14.666667,13463418.000000,4090445.000000,624712.375000,42706.699219,8153.933105,5516.933105
70:42:08,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.008,8479.07,11.34,10.12,12.95,848.43,854.15,234.850006,35.39,1.0437,174,0,15.442,2.09484,4.20,52864,9.833333,14.833333,15.566667,9.833333,14.833333,15.566667,13464958.000000,4090904.250000,624786.812500,42711.066406,8154.700195,5517.533203
70:42:38,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.011,8480.06,11.45,10.20,13.07,848.45,854.15,234.266663,35.58,1.0433,175,0,15.445,2.09767,4.20,52872,11.600000,15.633333,16.233334,11.600000,15.633333,16.233334,13466670.000000,4091416.250000,624858.562500,42715.933594,8155.233398,5518.066895
70:43:08,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.006,8481.06,11.54,10.29,13.18,848.45,854.14,233.183334,35.85,1.0429,175,0,15.409,2.09230,4.20,52879,10.433333,13.033334,14.266666,10.433333,13.033334,14.266666,13468234.000000,4091891.000000,624910.125000,42719.199219,8156.233398,5518.666504
70:43:38,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.010,8482.06,11.63,10.41,13.27,848.32,854.25,232.350006,35.49,1.0427,175,0,15.409,2.09202,4.20,52886,10.633333,14.033334,15.233334,10.633333,14.033334,15.233334,13469847.000000,4092382.750000,624973.625000,42721.734375,8157.266602,5519.233398
70:44:08,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.009,8483.05,11.71,10.50,13.35,848.52,854.34,236.033340,34.60,1.0426,175,0,15.408,2.09512,4.20,52893,9.533334,13.133333,13.433333,9.533334,13.133333,13.433333,13471419.000000,4092854.750000,625034.562500,42723.535156,8157.566895,5519.533203
70:44:38,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.012,8484.05,11.81,10.56,13.44,848.37,854.20,233.550003,35.42,1.0420,176,0,15.412,2.09569,4.20,52899,9.766666,12.533334,13.366667,9.766666,12.533334,13.366667,13472948.000000,4093300.750000,625088.812500,42726.265625,8158.433105,5520.399902
70:45:08,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.007,8485.05,11.89,10.64,13.52,848.49,854.24,232.566666,35.28,1.0418,176,0,15.374,2.09964,4.20,52906,11.866667,14.666667,14.666667,11.866667,14.666667,14.666667,13474762.000000,4093833.000000,625157.562500,42727.667969,8158.433105,5520.399902
70:45:38,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.010,8486.04,11.97,10.74,13.58,848.31,854.30,233.716660,35.15,1.0415,176,0,15.375,2.09597,4.20,52913,13.000000,15.466666,16.333334,13.000000,15.466666,16.333334,13476621.000000,4094395.500000,625226.000000,42728.667969,8159.233398,5520.399902
70:46:08,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.013,8487.04,12.07,10.77,13.69,848.50,854.28,235.600006,34.56,1.0412,177,0,15.375,2.09343,4.20,52919,10.366667,12.533334,12.933333,10.366667,12.533334,12.933333,13478206.000000,4094866.250000,625275.312500,42730.765625,8159.299805,5520.399902
70:46:38,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.007,8488.03,12.15,10.88,13.80,848.50,854.35,234.066666,34.56,1.0410,177,0,15.341,2.09823,4.20,52925,10.000000,14.133333,15.166667,10.000000,14.133333,15.166667,13479809.000000,4095351.250000,625340.625000,42737.500000,8159.666504,5520.766602
70:47:08,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.009,8489.03,12.23,10.95,13.84,848.59,854.31,232.500000,34.45,1.0406,177,0,15.342,2.09343,4.20,52932,10.000000,13.866667,15.366667,10.000000,13.866667,15.366667,13481491.000000,4095852.500000,625401.125000,42742.933594,8161.666504,5521.766602
70:47:38,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.012,8490.03,12.31,11.02,13.90,848.51,854.55,232.316666,33.88,1.0406,178,0,15.344,2.09371,4.20,52938,11.600000,14.500000,16.366667,11.600000,14.500000,16.366667,13483182.000000,4096366.250000,625468.000000,42747.898438,8163.233398,5522.600098
70:48:08,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.007,8491.02,12.39,11.06,14.02,848.41,854.41,233.250000,33.89,1.0402,178,0,15.304,2.09371,4.20,52944,10.233334,14.000000,16.000000,10.233334,14.000000,16.000000,13484740.000000,4096839.000000,625533.937500,42755.601563,8165.066895,5524.433105
70:48:38,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.007,8492.02,12.46,11.15,14.09,848.50,854.45,234.883331,33.26,1.0400,178,0,15.306,2.08132,4.20,52950,11.300000,16.733334,17.700001,11.300000,16.733334,17.700001,13486449.000000,4097356.500000,625612.062500,42759.132813,8165.799805,5525.166504
70:49:08,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.009,8493.01,12.55,11.19,14.16,848.40,854.41,232.766663,33.20,1.0396,178,0,15.308,2.09287,4.20,52955,8.400000,12.666667,12.866667,8.400000,12.666667,12.866667,13487878.000000,4097781.250000,625664.812500,42761.433594,8165.866699,5525.233398
70:49:38,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.008,8494.01,12.63,11.27,14.24,848.43,854.50,236.566666,33.50,1.0394,178,0,15.307,2.08020,4.20,52961,9.800000,13.500000,13.733334,9.800000,13.500000,13.733334,13489406.000000,4098240.250000,625729.875000,42764.667969,8165.866699,5525.233398
70:50:08,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.009,8495.01,12.71,11.31,14.31,848.38,854.51,239.316666,33.13,1.0391,178,0,15.308,2.08779,4.20,52967,10.600000,14.366667,15.233334,10.600000,14.366667,15.233334,13491068.000000,4098745.000000,625797.000000,42768.500000,8166.466797,5525.833496
70:50:38,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.014,8496.00,12.78,11.37,14.39,848.47,854.48,235.649994,33.42,1.0388,179,0,15.307,2.09089,4.20,52972,10.000000,13.966666,14.733334,10.000000,13.966666,14.733334,13492693.000000,4099230.750000,625869.437500,42772.867188,8167.366699,5526.100098
70:51:08,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.010,8497.00,12.85,11.44,14.48,848.42,854.47,233.316666,32.84,1.0386,179,0,15.274,2.09089,4.20,52977,9.933333,13.866667,13.966666,9.933333,13.866667,13.966666,13494258.000000,4099699.250000,625933.437500,42777.601563,8167.600098,5526.100098
70:51:38,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.013,8498.00,12.94,11.49,14.53,848.48,854.53,233.266663,32.64,1.0383,180,0,15.273,2.09174,4.20,52983,10.800000,13.300000,14.500000,10.800000,13.300000,14.500000,13495852.000000,4100187.250000,625993.250000,42780.632813,8168.899902,5527.399902
70:52:08,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.005,8498.99,13.00,11.54,14.60,848.46,854.64,235.266663,32.59,1.0382,180,0,15.237,2.07206,4.20,52988,10.300000,13.200000,14.466666,10.300000,13.200000,14.466666,13497436.000000,4100672.250000,626048.437500,42782.535156,8170.200195,5528.700195
70:52:38,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.008,8499.99,13.07,11.60,14.70,848.55,854.59,233.399994,32.52,1.0379,180,0,15.239,2.08582,4.20,52993,10.566667,14.366667,15.266666,10.566667,14.366667,15.266666,13499109.000000,4101174.500000,626109.437500,42786.199219,8171.433105,5529.466797
70:53:08,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.009,8500.98,13.14,11.68,14.74,848.54,854.65,232.949997,31.83,1.0378,180,0,15.240,2.08526,4.20,52998,8.633333,11.400000,12.300000,8.633333,11.400000,12.300000,13500539.000000,4101601.000000,626174.000000,42788.832031,8171.933105,5529.566895
70:53:38,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.008,8501.98,13.22,11.73,14.84,848.51,854.54,234.583328,32.03,1.0373,180,0,15.239,2.07795,4.20,53003,9.100000,12.133333,13.466666,9.100000,12.133333,13.466666,13502049.000000,4102047.000000,626221.187500,42792.832031,8172.700195,5530.333496
70:54:08,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.012,8502.98,13.27,11.78,14.88,848.56,854.68,233.233337,32.25,1.0373,181,0,15.239,2.09089,4.20,53008,9.166667,12.900000,14.000000,9.166667,12.900000,14.000000,13503527.000000,4102492.750000,626285.187500,42796.535156,8173.566895,5530.333496
70:54:38,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.008,8503.97,13.34,11.85,14.98,848.54,854.74,231.766663,31.89,1.0371,181,0,15.205,2.08301,4.20,53013,9.666667,13.566667,13.566667,9.666667,13.566667,13.566667,13505056.000000,4102938.250000,626347.625000,42799.167969,8173.566895,5530.333496
70:55:08,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.008,8504.97,13.42,11.89,15.05,848.54,854.68,234.399994,31.66,1.0367,181,0,15.206,2.08442,4.20,53018,10.033334,13.666667,13.800000,10.033334,13.666667,13.800000,13506689.000000,4103422.500000,626399.812500,42802.500000,8173.566895,5530.333496
70:55:38,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.010,8505.96,13.49,11.93,15.13,848.50,854.72,234.383331,31.34,1.0366,181,0,15.206,2.08751,4.20,53022,9.700000,12.066667,12.066667,9.700000,12.066667,12.066667,13508171.000000,4103876.500000,626448.375000,42804.132813,8173.566895,5530.333496
70:56:08,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.013,8506.96,13.56,12.00,15.16,848.53,854.76,234.433334,31.46,1.0363,182,0,15.210,2.08836,4.20,53027,8.233334,12.433333,12.566667,8.233334,12.433333,12.566667,13509545.000000,4104295.750000,626504.312500,42807.699219,8173.700195,5530.466797
70:56:38,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.010,8507.96,13.62,12.07,15.23,848.57,854.83,233.683334,31.15,1.0362,182,0,15.190,2.08020,4.20,53031,8.700000,13.333333,14.900000,8.700000,13.333333,14.900000,13510956.000000,4104721.750000,626576.375000,42816.265625,8175.033203,5531.200195
70:57:08,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.010,8508.95,13.69,12.12,15.32,848.50,854.72,232.899994,30.72,1.0358,182,0,15.191,2.07964,4.20,53036,8.333333,11.333333,11.800000,8.333333,11.333333,11.800000,13512259.000000,4105120.750000,626628.125000,42820.265625,8175.299805,5531.200195
70:57:38,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.013,8509.95,13.76,12.20,15.38,848.50,854.66,236.533340,30.42,1.0355,183,0,15.191,2.08554,4.20,53040,8.700000,11.833333,12.600000,8.700000,11.833333,12.600000,13513647.000000,4105533.000000,626684.937500,42823.699219,8176.100098,5531.299805
70:58:08,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.005,8510.95,13.85,12.25,15.43,848.70,854.82,233.500000,30.86,1.0354,183,0,15.157,2.07880,4.20,53045,9.000000,11.433333,13.366667,9.000000,11.433333,13.366667,13515014.000000,4105949.000000,626740.375000,42828.699219,8177.899902,5532.066895
70:58:38,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.009,8511.94,13.91,12.31,15.52,848.63,854.99,232.916672,30.77,1.0353,183,0,15.158,2.07964,4.20,53049,8.733334,11.000000,12.300000,8.733334,11.000000,12.300000,13516361.000000,4106359.250000,626783.687500,42833.398438,8178.766602,5532.933105
70:59:08,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.010,8512.94,13.98,12.32,15.55,848.58,855.01,233.566666,30.91,1.0351,183,0,15.159,2.08582,4.20,53053,9.433333,11.833333,12.033334,9.433333,11.833333,12.033334,13517789.000000,4106798.750000,626834.812500,42836.667969,8178.833496,5532.933105
70:59:38,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.010,8513.93,14.03,12.42,15.68,848.54,854.97,236.100006,30.64,1.0349,184,0,15.157,2.08076,4.20,53057,9.000000,11.833333,13.666667,9.000000,11.833333,13.666667,13519197.000000,4107220.500000,626894.000000,42840.265625,8180.500000,5533.799805
71:00:08,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.006,8514.93,14.11,12.45,15.70,848.57,855.03,236.000000,30.13,1.0347,184,0,15.125,2.07066,4.20,53061,9.100000,11.433333,13.566667,9.100000,11.433333,13.566667,13520645.000000,4107659.000000,626954.812500,42845.066406,8181.366699,5534.666504
71:00:38,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.008,8515.93,14.18,12.52,15.76,848.67,855.00,234.133331,30.15,1.0344,184,0,15.125,2.08161,4.20,53065,8.433333,11.100000,11.233334,8.433333,11.100000,11.233334,13521974.000000,4108063.500000,627004.937500,42848.300781,8181.366699,5534.666504
71:01:08,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.009,8516.92,14.24,12.56,15.85,848.68,855.12,234.716660,29.88,1.0343,184,0,15.125,2.07403,4.20,53069,8.200000,11.300000,11.633333,8.200000,11.300000,11.633333,13523339.000000,4108469.500000,627065.187500,42853.535156,8181.366699,5534.666504
71:01:38,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.011,8517.92,14.30,12.60,15.89,848.71,855.16,235.533340,29.94,1.0342,185,0,15.127,2.08611,4.20,53073,11.033334,15.066667,15.433333,11.033334,15.066667,15.433333,13525168.000000,4109011.750000,627127.437500,42857.867188,8181.366699,5534.666504
71:02:08,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.006,8518.91,14.38,12.68,15.95,848.78,855.12,234.083328,29.83,1.0338,185,0,15.093,2.06590,4.20,53077,9.633333,12.766666,13.500000,9.633333,12.766666,13.500000,13526698.000000,4109484.750000,627180.937500,42860.332031,8182.233398,5534.666504
71:02:38,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.007,8519.91,14.44,12.73,16.03,848.68,855.04,232.100006,29.65,1.0335,185,0,15.092,2.08217,4.20,53080,7.933333,10.333333,10.500000,7.933333,10.333333,10.500000,13527922.000000,4109857.500000,627228.937500,42862.300781,8182.399902,5534.833496
71:03:08,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.008,8520.91,14.51,12.77,16.08,848.58,855.18,232.416672,29.65,1.0334,185,0,15.094,2.07094,4.20,53084,8.233334,10.066667,10.800000,8.233334,10.066667,10.800000,13529293.000000,4110262.250000,627270.687500,42866.535156,8183.100098,5535.533203
71:03:38,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.011,8521.90,14.57,12.78,16.14,848.70,855.12,235.283340,29.43,1.0331,186,0,15.097,2.08217,4.20,53088,6.733333,9.166667,9.700000,6.733333,9.166667,9.700000,13530506.000000,4110620.250000,627310.250000,42867.667969,8183.766602,5536.200195
71:04:08,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.005,8522.90,14.63,12.87,16.23,848.71,855.14,231.500000,29.24,1.0329,186,0,15.057,2.07234,4.20,53091,7.733333,9.433333,9.600000,7.733333,9.433333,9.600000,13531809.000000,4110997.250000,627355.125000,42868.933594,8183.966797,5536.399902
71:04:38,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.006,8523.89,14.69,12.92,16.26,848.64,855.25,232.783340,29.38,1.0328,186,0,15.060,2.06814,4.20,53095,8.933333,10.400000,11.166667,8.933333,10.400000,11.166667,13533243.000000,4111429.500000,627391.437500,42871.433594,8184.366699,5536.799805
71:05:08,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.008,8524.89,14.76,13.01,16.31,848.65,855.30,232.783340,29.29,1.0327,186,0,15.059,2.07487,4.20,53098,8.366667,10.333333,10.733334,8.366667,10.333333,10.733334,13534637.000000,4111835.250000,627437.750000,42873.867188,8184.833496,5537.266602
71:05:38,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.010,8525.89,14.83,13.06,16.40,848.77,855.26,232.850006,29.17,1.0324,187,0,15.060,2.07599,4.20,53101,8.033334,10.300000,10.766666,8.033334,10.300000,10.766666,13535926.000000,4112219.750000,627487.687500,42876.066406,8185.466797,5537.899902
71:06:08,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.004,8526.88,14.90,13.11,16.44,848.77,855.29,232.899994,28.86,1.0322,187,0,15.028,2.06367,4.20,53105,8.533334,11.400000,12.633333,8.533334,11.400000,12.633333,13537331.000000,4112633.000000,627555.312500,42879.964844,8186.566895,5539.000000
71:06:38,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.005,8527.88,14.96,13.12,16.53,848.82,855.31,233.750000,28.29,1.0320,187,0,15.028,2.06814,4.20,53108,6.800000,10.000000,11.000000,6.800000,10.000000,11.000000,13538631.000000,4113009.250000,627608.562500,42882.765625,8187.933105,5539.166504
71:07:08,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.006,8528.88,15.04,13.19,16.55,848.68,855.30,233.783340,28.48,1.0317,187,0,15.026,2.06450,4.20,53111,7.833333,10.400000,11.733334,7.833333,10.400000,11.733334,13539950.000000,4113408.000000,627654.812500,42886.535156,8189.633301,5540.333496
71:07:38,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.009,8529.87,15.09,13.24,16.66,848.67,855.40,234.016663,28.21,1.0316,187,0,15.031,2.07767,4.20,53114,7.333333,9.033334,9.666667,7.333333,9.033334,9.666667,13541169.000000,4113779.750000,627684.625000,42889.367188,8190.066895,5540.766602
71:08:08,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.010,8530.87,15.16,13.30,16.70,848.78,855.28,232.350006,28.20,1.0312,188,0,15.030,2.07318,4.20,53118,8.000000,9.633333,10.433333,8.000000,9.633333,10.433333,13542395.000000,4114152.750000,627724.812500,42892.132813,8190.899902,5541.600098
71:08:38,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.005,8531.86,15.22,13.40,16.82,848.77,855.42,232.983337,28.34,1.0312,188,0,14.992,2.06842,4.13,53119,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,13543663.000000,4114515.500000,627768.312500,42893.535156,8190.899902,5541.600098
71:09:08,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.008,8532.86,15.28,13.27,16.82,848.70,855.50,231.750000,28.31,1.0310,188,0,14.990,2.07459,4.13,53102,8.233334,10.566667,12.433333,8.233334,10.566667,12.433333,13544914.000000,4114893.250000,627826.562500,42900.667969,8193.633789,5541.600098
71:09:38,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.008,8533.86,15.34,13.21,16.88,848.76,855.82,232.699997,27.59,1.0313,188,0,14.990,2.07094,4.12,53087,7.066667,9.333333,10.166667,7.066667,9.333333,10.166667,13546078.000000,4115247.750000,627869.625000,42903.765625,8194.799805,5542.033203
71:10:08,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.007,8534.85,15.38,13.13,16.96,848.67,855.94,233.066666,27.54,1.0313,188,0,14.987,2.06870,4.12,53070,6.666667,8.600000,9.033334,6.666667,8.600000,9.033334,13547257.000000,4115593.000000,627903.625000,42905.234375,8195.233398,5542.466797
71:10:38,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.008,8535.85,15.42,13.07,16.99,848.83,856.12,233.183334,27.57,1.0313,188,0,14.988,2.07599,4.11,53054,8.800000,11.400000,12.100000,8.800000,11.400000,12.100000,13548627.000000,4116008.750000,627954.812500,42909.933594,8195.933594,5543.166504
71:11:08,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.008,8536.84,15.48,13.00,17.03,848.78,856.23,231.483337,27.61,1.0312,188,0,14.988,2.07094,4.11,53038,6.733333,8.966666,9.766666,6.733333,8.966666,9.766666,13549887.000000,4116372.250000,627991.062500,42913.464844,8196.133789,5543.366699
71:11:38,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.009,8537.84,15.54,13.00,17.10,848.79,856.41,234.000000,27.27,1.0312,188,0,14.987,2.07038,4.12,53022,7.600000,9.733334,9.966666,7.600000,9.733334,9.966666,13551166.000000,4116750.250000,628030.125000,42916.332031,8196.633789,5543.866699
71:12:08,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.009,8538.84,15.58,12.92,17.14,848.76,856.45,232.066666,27.43,1.0311,188,0,14.987,2.07346,4.11,53005,6.733333,9.433333,11.066667,6.733333,9.433333,11.066667,13552429.000000,4117123.750000,628072.375000,42920.132813,8198.900391,5544.866699
71:12:38,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.008,8539.83,15.63,12.95,17.18,848.61,856.47,234.000000,27.54,1.0310,188,0,14.987,2.07178,4.11,52990,6.500000,8.933333,9.533334,6.500000,8.933333,9.533334,13553585.000000,4117471.500000,628108.125000,42922.632813,8199.500000,5545.066895
71:13:08,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.011,8540.83,15.69,12.94,17.23,848.65,856.69,236.883331,27.72,1.0310,188,0,14.986,2.06618,4.11,52973,6.900000,8.200000,8.200000,6.900000,8.200000,8.200000,13554726.000000,4117818.250000,628138.812500,42923.332031,8199.500000,5545.066895
71:13:38,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.013,8541.82,15.75,12.98,17.29,848.79,856.79,235.416672,27.68,1.0309,188,0,14.988,2.06898,4.11,52957,6.566667,7.400000,7.600000,6.566667,7.400000,7.600000,13555920.000000,4118180.250000,628157.312500,42924.167969,8199.700195,5545.266602
71:14:08,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.013,8542.82,15.79,12.98,17.33,848.67,856.78,233.199997,27.29,1.0308,189,0,14.986,2.07178,4.11,52941,7.266667,9.700000,10.433333,7.266667,9.700000,10.433333,13557214.000000,4118573.250000,628200.625000,42925.398438,8200.700195,5546.266602
71:14:38,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.005,8543.82,15.85,13.04,17.42,848.69,856.82,233.266663,26.42,1.0307,189,0,14.953,2.06702,4.11,52925,7.000000,10.100000,11.166667,7.000000,10.100000,11.166667,13558419.000000,4118951.000000,628239.750000,42927.601563,8202.299805,5547.866699
71:15:08,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.010,8544.81,15.89,13.05,17.45,848.75,856.71,234.566666,26.94,1.0303,189,0,14.955,2.07150,4.11,52909,7.733333,11.333333,11.900000,7.733333,11.333333,11.900000,13559755.000000,4119356.750000,628299.750000,42930.066406,8203.233398,5548.799805
71:15:38,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.008,8545.81,15.96,13.04,17.52,848.82,856.91,233.483337,26.99,1.0303,189,0,14.953,2.06590,4.10,52892,7.866667,10.366667,11.233334,7.866667,10.366667,11.233334,13561077.000000,4119756.500000,628352.687500,42933.734375,8203.833008,5549.399902
71:16:08,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.011,8546.80,16.01,13.07,17.55,848.67,856.85,234.000000,26.89,1.0301,191,0,14.957,2.08104,4.10,52876,7.200000,11.266666,11.466666,7.200000,11.266666,11.466666,13562419.000000,4120158.750000,628408.250000,42940.367188,8204.099609,5549.399902
71:16:38,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.001,8547.80,16.05,13.14,17.61,848.77,856.92,230.399994,25.85,1.0301,191,0,14.888,2.06339,4.10,52860,7.466667,10.766666,10.933333,7.466667,10.766666,10.933333,13563729.000000,4120550.750000,628454.937500,42944.601563,8204.700195,5549.399902
71:17:08,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.001,8548.80,16.10,13.18,17.63,848.73,856.94,231.733337,25.72,1.0299,191,0,14.889,2.05529,4.10,52844,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,13565063.000000,4120950.500000,628502.187500,42947.000000,8204.700195,5549.399902
71:17:38,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.002,8549.79,16.16,13.18,17.70,848.77,857.06,230.083328,25.43,1.0299,191,0,14.887,2.05752,4.10,52828,7.766667,10.633333,10.966666,7.766667,10.633333,10.966666,13566467.000000,4121356.000000,628545.437500,42950.535156,8204.866211,5549.566895
71:18:08,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.003,8550.79,16.22,13.26,17.75,848.73,856.92,232.866669,25.50,1.0295,191,0,14.888,2.06702,4.10,52812,9.333333,11.133333,12.366667,9.333333,11.133333,12.366667,13567935.000000,4121786.250000,628600.000000,42953.300781,8206.166992,5550.866699
71:18:38,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.002,8551.79,16.27,13.28,17.77,848.85,857.12,232.550003,25.57,1.0295,191,0,14.888,2.06339,4.10,52795,7.533333,11.033334,11.300000,7.533333,11.033334,11.300000,13569367.000000,4122192.000000,628657.437500,42956.601563,8206.433594,5551.133301
71:19:08,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.005,8552.78,16.33,13.35,17.81,848.78,857.11,233.666672,25.46,1.0293,191,0,14.888,2.07178,4.10,52779,7.233333,11.000000,11.133333,7.233333,11.000000,11.133333,13570683.000000,4122580.250000,628712.250000,42959.167969,8206.433594,5551.133301
71:19:38,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.007,8553.78,16.38,13.40,17.92,848.79,856.95,231.333328,25.38,1.0289,191,0,14.889,2.06255,4.10,52763,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,13572138.000000,4123018.500000,628763.687500,42962.101563,8206.433594,5551.133301
71:20:08,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.008,8554.77,16.44,13.47,17.98,848.69,857.02,232.983337,24.94,1.0288,191,0,14.889,2.07346,4.09,52747,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,13573545.000000,4123436.250000,628806.375000,42964.433594,8206.433594,5551.133301
71:20:38,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.009,8555.77,16.51,13.49,18.00,848.87,857.16,231.449997,24.56,1.0288,191,0,14.890,2.06590,4.10,52730,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,13574925.000000,4123849.500000,628843.937500,42966.601563,8206.433594,5551.133301
71:21:08,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.011,8556.77,16.56,13.55,18.06,848.74,857.04,230.366669,24.39,1.0285,192,0,14.895,2.06842,4.09,52715,8.200000,11.033334,11.533334,8.200000,11.033334,11.533334,13576358.000000,4124275.250000,628892.812500,42968.500000,8207.099609,5551.799805
71:21:38,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.007,8557.76,16.62,13.62,18.16,848.86,857.01,233.266663,23.01,1.0283,192,0,14.859,2.06227,4.09,52698,7.000000,8.466666,8.866667,7.000000,8.466666,8.866667,13577631.000000,4124658.750000,628921.125000,42969.832031,8207.500000,5552.200195
71:22:08,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.010,8558.76,16.69,13.68,18.20,848.84,857.15,231.083328,23.16,1.0282,192,0,14.858,2.07010,4.09,52682,8.033334,10.200000,11.700000,8.033334,10.200000,11.700000,13579053.000000,4125086.750000,628959.625000,42973.132813,8208.333008,5553.033203
71:22:38,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.009,8559.75,16.76,13.73,18.24,848.75,857.04,231.616669,23.15,1.0278,192,0,14.861,2.06059,4.09,52666,9.133333,12.933333,13.900000,9.133333,12.933333,13.900000,13580635.000000,4125561.000000,629015.812500,42978.566406,8209.500000,5554.200195
71:23:08,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.011,8560.75,16.82,13.78,18.30,848.70,857.06,231.766663,23.44,1.0276,193,0,14.860,2.06814,4.09,52650,6.033333,8.133333,8.900000,6.033333,8.133333,8.900000,13581754.000000,4125888.750000,629064.875000,42981.535156,8209.900391,5554.600098
71:23:38,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.006,8561.75,16.88,13.85,18.37,848.88,857.05,233.683334,22.53,1.0275,193,0,14.828,2.06339,4.09,52634,7.166667,9.000000,9.933333,7.166667,9.000000,9.933333,13583034.000000,4126270.250000,629110.625000,42984.332031,8210.299805,5554.600098
71:24:08,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.007,8562.74,16.96,13.94,18.42,848.77,857.07,232.416672,22.39,1.0272,193,0,14.829,2.06730,4.09,52617,5.433333,7.866667,8.266666,5.433333,7.866667,8.266666,13584067.000000,4126582.750000,629160.000000,42988.699219,8210.766602,5554.600098
71:24:38,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.010,8563.74,17.02,14.00,18.54,848.70,857.03,231.116669,22.74,1.0269,193,0,14.831,2.06031,4.08,52601,5.033333,7.166667,7.966667,5.033333,7.166667,7.966667,13585044.000000,4126877.250000,629208.687500,42992.367188,8211.466797,5555.299805
71:25:08,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.011,8564.73,17.09,14.04,18.57,848.87,857.04,232.733337,22.56,1.0267,193,0,14.833,2.05752,4.09,52585,9.100000,15.966666,18.066668,9.100000,15.966666,18.066668,13586844.000000,4127413.000000,629286.937500,43004.699219,8213.833008,5556.766602
71:25:38,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.012,8565.73,17.16,14.13,18.64,848.66,857.11,231.733337,22.35,1.0265,194,0,14.831,2.06422,4.09,52568,7.033333,9.600000,10.466666,7.033333,9.600000,10.466666,13588203.000000,4127818.750000,629332.750000,43007.000000,8214.766602,5557.066895
71:26:08,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.007,8566.73,17.24,14.19,18.72,848.86,857.02,232.133331,22.75,1.0261,194,0,14.799,2.06143,4.09,52552,9.366667,12.766666,13.700000,9.366667,12.766666,13.700000,13589934.000000,4128330.500000,629383.187500,43009.699219,8216.200195,5558.500000
71:26:38,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.009,8567.72,17.32,14.46,18.78,848.73,856.78,233.633331,22.87,1.0255,194,0,14.808,2.05362,4.20,52567,10.100000,13.600000,13.600000,10.100000,13.600000,13.600000,13591852.000000,4128896.500000,629426.687500,43012.632813,8216.233398,5558.533203
71:27:08,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.014,8568.72,17.40,14.90,18.85,848.74,856.33,237.699997,22.34,1.0247,195,0,14.813,2.06674,4.20,52582,9.066667,14.266666,15.266666,9.066667,14.266666,15.266666,13593583.000000,4129411.500000,629486.562500,43020.964844,8217.900391,5560.200195
71:27:38,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.006,8569.71,17.49,15.21,18.91,848.61,855.93,233.433334,20.75,1.0241,195,0,14.784,2.05947,4.20,52595,5.066667,7.366667,7.700000,5.066667,7.366667,7.700000,13594579.000000,4129705.250000,629526.312500,43024.800781,8218.733398,5560.200195
71:28:08,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.011,8570.71,17.59,15.48,19.00,848.66,855.70,232.516663,20.86,1.0234,195,0,14.786,2.05473,4.20,52609,3.133333,4.566667,4.600000,3.133333,4.566667,4.600000,13595325.000000,4129919.250000,629549.937500,43024.832031,8218.766602,5560.200195
71:28:38,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.016,8571.71,17.69,15.71,19.10,848.77,855.54,237.933334,20.75,1.0229,196,0,14.791,2.06534,4.20,52621,3.866667,4.600000,5.266667,3.866667,4.600000,5.266667,13596149.000000,4130156.250000,629564.250000,43025.933594,8219.599609,5561.033203
71:29:08,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.014,8572.71,17.79,15.95,19.22,848.64,855.34,234.166672,21.23,1.0222,197,0,14.758,2.05696,4.20,52634,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,13596837.000000,4130364.250000,629589.687500,43030.964844,8219.599609,5561.033203
71:29:38,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.008,8573.70,17.90,16.09,19.34,848.74,855.17,233.533340,20.96,1.0216,197,0,14.730,2.05613,4.20,52646,72.133331,78.966667,80.033333,49.200001,55.066666,58.633335,13607691.000000,4133647.500000,629769.750000,43036.234375,8220.700195,5562.133301
71:30:08,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.013,8574.70,17.98,16.26,19.41,848.67,855.03,233.566666,19.10,1.0214,197,0,14.733,2.04666,4.20,52658,3.066667,3.833333,4.100000,3.066667,3.833333,4.100000,13608358.000000,4133849.250000,629785.750000,43037.300781,8220.833008,5562.266602
71:30:38,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.016,8575.70,18.08,16.41,19.49,848.77,855.09,231.500000,19.92,1.0210,199,0,14.731,2.06199,4.20,52669,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,13608907.000000,4134015.500000,629805.875000,43037.300781,8220.833008,5562.266602
71:31:08,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.007,8576.69,18.18,16.56,19.60,848.78,854.82,228.233337,19.44,1.0203,199,0,14.671,2.05194,4.20,52680,2.800000,3.900000,4.000000,2.800000,3.900000,4.000000,13609551.000000,4134202.250000,629832.812500,43037.867188,8220.933594,5562.366699
71:31:38,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.006,8577.69,18.27,16.67,19.67,848.78,854.93,230.550003,19.28,1.0202,199,0,14.671,2.05055,4.20,52691,2.066667,2.900000,3.400000,2.066667,2.900000,3.400000,13610066.000000,4134355.750000,629850.687500,43039.035156,8221.700195,5563.133301
71:32:08,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.012,8578.69,18.36,16.83,19.79,848.73,854.74,230.000000,18.49,1.0197,200,0,14.673,2.05640,4.20,52702,1.566667,2.133333,2.266667,1.566667,2.133333,2.266667,13610503.000000,4134481.000000,629864.562500,43039.964844,8221.833008,5563.266602
71:32:38,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.009,8579.68,18.46,16.93,19.88,848.90,854.77,230.266663,18.56,1.0194,200,0,14.644,2.05334,4.20,52713,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,13610916.000000,4134610.250000,629893.312500,43043.101563,8223.166992,5564.000000
71:33:08,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.013,8580.68,18.54,17.04,19.97,848.66,854.84,230.033340,18.73,1.0191,200,0,14.642,2.04693,4.20,52723,2.300000,3.333333,4.133333,2.300000,3.333333,4.133333,13611463.000000,4134773.500000,629911.375000,43045.964844,8224.299805,5564.000000
71:33:38,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.014,8581.67,18.63,17.15,20.05,848.69,854.57,230.933334,18.01,1.0186,201,0,14.646,2.05362,4.20,52733,1.933333,2.300000,2.933333,1.933333,2.300000,2.933333,13611932.000000,4134912.500000,629927.437500,43047.632813,8225.099609,5564.000000
71:34:08,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.010,8582.67,18.73,17.24,20.13,848.66,854.55,225.649994,17.56,1.0182,201,0,14.615,2.05055,4.20,52744,1.300000,1.600000,1.800000,1.300000,1.600000,1.800000,13612291.000000,4135011.000000,629939.125000,43048.765625,8225.400391,5564.233398
71:34:38,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.012,8583.67,18.79,17.32,20.22,848.70,854.57,226.250000,17.62,1.0180,202,0,14.617,2.05194,4.20,52754,1.900000,2.500000,2.666667,1.900000,2.500000,2.666667,13612729.000000,4135139.750000,629951.812500,43050.101563,8226.033203,5564.866699
71:35:08,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.006,8584.66,18.86,17.42,20.29,848.73,854.66,231.250000,18.01,1.0178,202,0,14.585,2.04443,4.20,52763,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,13613218.000000,4135281.250000,629966.875000,43051.367188,8226.033203,5564.866699
71:35:38,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.009,8585.66,18.95,17.54,20.34,848.71,854.65,232.716660,18.34,1.0175,202,0,14.583,2.04221,4.20,52773,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,13613700.000000,4135429.250000,629980.812500,43052.300781,8226.033203,5564.866699
71:36:08,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.000,8586.66,19.00,17.59,20.44,848.64,854.56,230.916672,16.79,1.0173,202,0,14.587,2.04249,4.20,52782,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,13614058.000000,4135534.750000,629993.250000,43052.867188,8226.033203,5564.866699
71:36:38,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.003,8587.65,19.07,17.63,20.50,848.74,854.55,229.733337,16.94,1.0171,202,0,14.588,2.03777,4.20,52791,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,13614257.000000,4135596.500000,630004.000000,43052.867188,8226.033203,5564.866699
71:37:08,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.009,8588.65,19.14,17.71,20.57,848.63,854.57,230.133331,16.79,1.0168,202,0,14.590,2.05194,4.20,52800,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,13614557.000000,4135689.500000,630013.437500,43052.867188,8226.033203,5564.866699
71:37:38,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.006,8589.64,19.21,17.79,20.61,848.67,854.53,229.516663,16.69,1.0166,202,0,14.589,2.03805,4.20,52809,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,13614755.000000,4135749.750000,630025.312500,43053.101563,8226.033203,5564.866699
71:38:08,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.012,8590.64,19.29,17.87,20.71,848.65,854.57,232.600006,16.99,1.0163,202,0,14.590,2.03389,4.20,52818,0.200000,1.333333,1.333333,0.200000,1.333333,1.333333,13614974.000000,4135814.750000,630034.250000,43056.234375,8226.033203,5564.866699
71:38:38,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.014,8591.64,19.36,17.93,20.78,848.71,854.56,230.183334,17.25,1.0160,203,0,14.590,2.04610,4.20,52827,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,13615243.000000,4135900.250000,630049.625000,43057.167969,8226.033203,5564.866699
71:39:08,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.010,8592.63,19.44,18.00,20.84,848.77,854.52,230.050003,17.15,1.0157,203,0,14.560,2.03860,4.20,52835,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,13615563.000000,4136000.250000,630068.812500,43059.566406,8226.033203,5564.866699
71:39:38,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.014,8593.63,19.51,18.04,20.94,848.86,854.56,229.566666,17.02,1.0155,203,0,14.563,2.03999,4.20,52843,4.433333,6.133333,6.533333,4.433333,6.133333,6.533333,13616417.000000,4136252.250000,630104.312500,43063.132813,8226.433594,5565.266602
71:40:08,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.015,8594.63,19.59,18.16,21.00,848.73,854.67,230.483337,16.51,1.0154,204,0,14.558,2.04666,4.20,52852,2.833333,4.133333,4.566667,2.833333,4.133333,4.566667,13617023.000000,4136440.000000,630132.562500,43065.667969,8226.866211,5565.700195
71:40:38,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.015,8595.63,19.68,18.21,21.07,848.84,854.58,228.683334,16.35,1.0150,206,0,14.548,2.04999,4.20,52860,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,13617398.000000,4136550.750000,630145.687500,43065.832031,8226.866211,5565.700195
71:41:08,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.005,8596.62,19.77,18.27,21.14,848.91,854.60,227.566666,16.18,1.0147,206,0,14.487,2.03500,4.20,52868,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,13617975.000000,4136725.500000,630163.125000,43066.535156,8226.866211,5565.700195
71:41:38,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.008,8597.62,19.84,18.37,21.22,848.81,854.61,228.783340,16.42,1.0144,206,0,14.485,2.03860,4.20,52875,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,13618531.000000,4136884.500000,630175.875000,43066.535156,8226.866211,5565.700195
71:42:08,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.008,8598.61,19.92,18.41,21.31,848.70,854.63,229.516663,16.30,1.0142,206,0,14.487,2.03666,4.20,52883,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,13618931.000000,4137003.500000,630182.875000,43066.535156,8226.866211,5565.700195
71:42:38,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.010,8599.61,20.01,18.48,21.42,848.76,854.61,230.550003,16.56,1.0138,206,0,14.487,2.04527,4.20,52891,1.500000,1.933333,2.100000,1.500000,1.933333,2.100000,13619324.000000,4137118.250000,630195.750000,43067.066406,8226.866211,5565.700195
71:43:08,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.011,8600.61,20.07,18.54,21.47,848.77,854.60,225.000000,15.98,1.0136,207,0,14.490,2.03971,4.20,52898,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,13619685.000000,4137225.500000,630210.000000,43068.566406,8226.866211,5565.700195
71:43:38,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.007,8601.60,20.15,18.66,21.55,848.75,854.80,228.050003,15.84,1.0136,207,0,14.462,2.02835,4.20,52905,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,13620046.000000,4137334.250000,630232.375000,43070.765625,8226.866211,5565.700195
71:44:08,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.010,8602.60,20.23,18.68,21.60,848.78,854.66,228.166672,15.82,1.0132,207,0,14.461,2.03749,4.20,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,13620351.000000,4137427.250000,630243.812500,43071.601563,8226.866211,5565.700195
71:44:38,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.009,8603.59,20.29,18.75,21.67,848.63,854.67,228.783340,15.83,1.0130,207,0,14.461,2.03583,4.20,52919,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,13620583.000000,4137499.250000,630259.062500,43071.699219,8226.866211,5565.700195
71:45:08,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.011,8604.59,20.38,18.82,21.75,848.69,854.63,227.399994,16.17,1.0126,208,0,14.462,2.04110,4.20,52926,0.733333,1.033333,1.300000,0.733333,1.033333,1.300000,13620826.000000,4137570.750000,630270.562500,43073.398438,8227.133789,5565.966797
71:45:38,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.007,8605.59,20.44,18.88,21.81,848.62,854.65,226.233337,15.94,1.0124,208,0,14.430,2.03444,4.20,52933,1.033333,1.866667,3.100000,1.033333,1.866667,3.100000,13621139.000000,4137665.500000,630288.250000,43076.332031,8228.799805,5567.233398
71:46:08,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.008,8606.58,20.51,18.96,21.89,848.76,854.77,227.600006,15.94,1.0123,208,0,14.432,2.03001,4.20,52939,108.966667,136.600006,139.266663,73.566666,92.566666,95.833336,13636754.000000,4142538.750000,630971.375000,43099.867188,8231.766602,5568.266602
71:46:38,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.013,8607.58,20.59,19.01,21.97,848.66,854.70,227.149994,15.97,1.0119,209,0,14.432,2.03999,4.20,52946,1.833333,2.700000,3.000000,1.833333,2.700000,3.000000,13637156.000000,4142662.750000,630988.937500,43102.035156,8232.233398,5568.333496
71:47:08,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.008,8608.57,20.66,19.06,22.05,848.67,854.72,227.916672,15.51,1.0117,209,0,14.403,2.03112,4.20,52952,0.100000,0.833333,1.266667,0.100000,0.833333,1.266667,13637390.000000,4142728.000000,630997.437500,43103.101563,8233.033203,5569.133301
71:47:38,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.009,8609.57,20.73,19.10,22.09,848.74,854.68,226.216660,15.52,1.0114,209,0,14.405,2.03001,4.20,52959,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,13637660.000000,4142811.250000,631014.562500,43103.898438,8233.033203,5569.133301
71:48:08,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.008,8610.57,20.79,19.18,22.18,848.72,854.67,229.483337,15.52,1.0112,209,0,14.404,2.02835,4.20,52965,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,13637979.000000,4142911.750000,631030.375000,43104.832031,8233.066406,5569.133301
71:48:38,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.011,8611.56,20.89,19.26,22.25,848.72,854.79,229.233337,15.62,1.0110,210,0,14.406,2.03389,4.20,52971,1.033333,1.833333,2.633333,1.033333,1.833333,2.633333,13638316.000000,4143012.000000,631046.812500,43106.535156,8233.900391,5569.133301
71:49:08,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.005,8612.56,20.96,19.32,22.35,848.84,854.88,228.449997,15.55,1.0109,210,0,14.375,2.02835,4.20,52977,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,13638666.000000,4143113.500000,631068.375000,43107.398438,8233.900391,5569.133301
71:49:38,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.007,8613.55,21.03,19.39,22.39,848.79,854.90,228.733337,15.04,1.0107,210,0,14.378,2.03223,4.20,52983,1.266667,1.966667,2.066667,1.266667,1.966667,2.066667,13638997.000000,4143217.000000,631082.250000,43107.933594,8233.900391,5569.133301
71:50:08,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.010,8614.55,21.08,19.43,22.43,848.75,854.68,225.383331,14.90,1.0103,210,0,14.381,2.03029,4.20,52988,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,13639267.000000,4143304.500000,631107.000000,43108.265625,8233.900391,5569.133301
71:50:38,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.009,8615.55,21.17,19.48,22.55,848.67,854.85,229.166672,14.93,1.0102,210,0,14.378,2.03001,4.20,52994,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,13639517.000000,4143384.250000,631121.312500,43111.234375,8233.900391,5569.133301
71:51:08,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.012,8616.54,21.26,19.53,22.63,848.62,854.81,225.533340,15.46,1.0097,211,0,14.378,2.02946,4.20,53000,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,13639815.000000,4143468.500000,631128.812500,43112.601563,8233.900391,5569.133301
71:51:38,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.008,8617.54,21.34,19.62,22.72,848.71,854.88,227.166672,14.59,1.0096,211,0,14.349,2.03056,4.20,53005,0.633333,1.033333,1.800000,0.633333,1.033333,1.800000,13640046.000000,4143537.000000,631139.875000,43113.964844,8235.166992,5569.133301
71:52:08,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.009,8618.54,21.42,19.66,22.73,848.77,854.94,230.433334,14.53,1.0094,211,0,14.351,2.01483,4.20,53011,1.000000,1.533333,1.966667,1.000000,1.533333,1.966667,13640297.000000,4143612.250000,631153.750000,43117.464844,8235.633789,5569.133301
71:52:38,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.009,8619.53,21.49,19.75,22.85,848.79,854.98,228.966660,14.42,1.0092,211,0,14.350,2.02918,4.20,53016,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,13640533.000000,4143683.750000,631160.687500,43118.035156,8235.633789,5569.133301
71:53:08,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.013,8620.53,21.57,19.77,22.91,848.65,854.97,229.116669,14.55,1.0089,212,0,14.350,2.03444,4.20,53021,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,13640750.000000,4143750.250000,631171.875000,43119.066406,8235.633789,5569.133301
71:53:38,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.008,8621.52,21.66,19.84,22.99,848.66,854.93,227.699997,14.42,1.0086,212,0,14.321,2.03306,4.20,53026,0.566667,1.266667,2.033333,0.566667,1.266667,2.033333,13640967.000000,4143817.500000,631184.812500,43122.332031,8235.966797,5569.133301
71:54:08,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.009,8622.52,21.73,19.90,23.09,848.83,855.07,229.483337,14.65,1.0085,212,0,14.324,2.02946,4.20,53031,0.666667,1.500000,2.833333,0.666667,1.500000,2.833333,13641222.000000,4143895.750000,631200.000000,43126.101563,8237.299805,5569.133301
71:54:38,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.011,8623.52,21.81,19.98,23.15,848.73,855.07,228.616669,14.39,1.0082,212,0,14.322,2.02559,4.20,53036,1.900000,3.266667,3.733333,1.900000,3.266667,3.733333,13641655.000000,4144030.500000,631222.125000,43129.300781,8237.366211,5569.133301
71:55:08,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.014,8624.51,21.91,20.00,23.25,848.76,855.10,228.033340,14.70,1.0079,214,0,14.322,2.04165,4.20,53041,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,13641953.000000,4144121.750000,631236.937500,43130.464844,8237.366211,5569.133301
71:55:38,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.004,8625.51,21.98,20.09,23.33,848.74,855.19,228.083328,14.52,1.0077,214,0,14.267,2.02034,4.20,53046,26.900000,33.433334,33.466667,22.266666,29.866667,33.299999,13646428.000000,4145479.250000,631392.375000,43134.199219,8237.366211,5569.133301
71:56:08,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,1.999,8626.50,22.05,20.12,23.38,848.71,855.16,224.699997,14.58,1.0075,214,0,14.268,2.01979,4.20,53051,14.600000,17.833334,17.833334,13.633333,17.400000,17.833334,13649019.000000,4146253.750000,631470.812500,43135.398438,8237.366211,5569.133301
71:56:38,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.002,8627.50,22.11,20.22,23.48,848.81,855.28,230.933334,14.53,1.0074,214,0,14.270,2.00603,4.20,53055,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,13649339.000000,4146352.000000,631486.437500,43135.398438,8237.366211,5569.133301
71:57:08,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.004,8628.50,22.20,20.24,23.51,848.71,855.26,229.416672,14.37,1.0071,214,0,14.269,2.01263,4.20,53060,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,13649698.000000,4146462.250000,631497.250000,43136.066406,8237.366211,5569.133301
71:57:38,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.005,8629.49,22.26,20.33,23.59,848.80,855.26,232.050003,14.22,1.0069,214,0,14.270,2.01648,4.20,53064,1.233333,2.966667,2.966667,1.233333,2.966667,2.966667,13650105.000000,4146583.000000,631525.187500,43136.734375,8237.366211,5569.133301
71:58:08,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.006,8630.49,22.32,20.36,23.69,848.90,855.25,231.333328,14.01,1.0067,214,0,14.273,2.02421,4.20,53068,0.566667,1.033333,1.500000,0.566667,1.033333,1.500000,13650337.000000,4146654.250000,631540.937500,43137.398438,8237.966797,5569.366699
71:58:38,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.012,8631.49,22.37,20.41,23.71,848.77,855.16,227.000000,13.83,1.0064,216,0,14.274,2.03444,4.20,53073,0.400000,1.633333,3.700000,0.400000,1.633333,3.700000,13650602.000000,4146731.250000,631560.375000,43141.964844,8240.866211,5571.766602
71:59:08,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.002,8632.48,22.42,20.48,23.79,848.76,855.28,223.916672,13.96,1.0064,216,0,14.212,2.01097,4.20,53077,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,13650833.000000,4146805.500000,631569.687500,43142.000000,8240.866211,5571.766602
71:59:38,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.001,8633.48,22.48,20.53,23.83,848.83,855.30,226.833328,14.05,1.0062,216,0,14.214,2.01703,4.20,53081,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,13651027.000000,4146863.750000,631578.062500,43142.832031,8240.866211,5571.766602
